,2013-11-18 19:00,19,22800,22800,22800,22800,0
,2013-11-18 21:00,19,22704,22704,22704,22704,0
,2013-11-18 22:00,19,22839,22839,22839,22839,0
,2013-11-19 00:00,19,22704,22704,22704,22704,0
,2013-11-19 01:00,19,22741,22750,22740,22740,0
,2013-11-19 01:30,19,22706,22706,22706,22706,0
,2013-11-19 02:00,19,22750,22802,22750,22802,0
,2013-11-19 02:30,19,22799,22799,22703,22710,0
,2013-11-19 03:00,19,22710,22770,22710,22770,0
,2013-11-19 03:30,19,22775,22775,22775,22775,0
,2013-11-19 04:00,19,22750,22750,22750,22750,0
,2013-11-19 04:30,19,22750,22774,22750,22774,0
,2013-11-19 05:00,19,22791,22791,22775,22775,0
,2013-11-19 05:30,19,22780,22850,22780,22801,0
,2013-11-19 06:00,19,22800,22800,22800,22800,0
,2013-11-19 06:30,19,22755,22800,22755,22800,0
,2013-11-19 07:00,19,22800,22830,22800,22830,0
,2013-11-19 07:30,19,22800,22800,22800,22800,0
,2013-11-19 08:00,19,22775,22800,22775,22800,0
,2013-11-19 08:30,19,22800,22800,22777,22777,0
,2013-11-19 09:00,19,22810,22850,22810,22850,0
,2013-11-19 10:00,19,22830,22830,22785,22785,0
,2013-11-19 10:30,19,22825,22825,22785,22785,0
,2013-11-19 11:00,19,22799,22799,22780,22780,0
,2013-11-19 12:00,19,22779,22779,22779,22779,0