,2012-11-19 19:00,20,20725,20725,20725,20725,0
,2012-11-19 19:30,20,20662,20662,20662,20662,0
,2012-11-19 21:00,20,20700,20700,20700,20700,0
,2012-11-19 21:30,20,20740,20740,20740,20740,0
,2012-11-19 22:30,20,20740,20740,20740,20740,0
,2012-11-19 23:00,20,20740,20740,20700,20700,0
,2012-11-20 00:00,20,20668,20668,20660,20660,0
,2012-11-20 01:00,20,20680,20700,20680,20700,0
,2012-11-20 02:00,20,20724,20825,20700,20825,0
,2012-11-20 02:30,20,20827,20835,20800,20800,0
,2012-11-20 03:00,20,20800,20800,20790,20790,0
,2012-11-20 03:30,20,20790,20790,20790,20790,0
,2012-11-20 04:00,20,20790,20800,20785,20785,0
,2012-11-20 04:30,20,20785,20785,20761,20761,0
,2012-11-20 05:00,20,20755,20775,20755,20765,0
,2012-11-20 05:30,20,20751,20877,20751,20877,0
,2012-11-20 06:00,20,20880,20990,20861,20925,0
,2012-11-20 06:30,20,20898,20898,20826,20827,0
,2012-11-20 07:00,20,20850,20850,20800,20800,0
,2012-11-20 07:30,20,20850,20875,20849,20849,0
,2012-11-20 08:00,20,20875,20875,20751,20751,0
,2012-11-20 08:30,20,20840,20840,20840,20840,0
,2012-11-20 09:00,20,20840,20840,20840,20840,0
,2012-11-20 09:30,20,20835,20854,20829,20854,0
,2012-11-20 10:00,20,20869,20879,20854,20879,0
,2012-11-20 10:30,20,20879,20879,20750,20750,0
,2012-11-20 11:00,20,20775,20820,20775,20775,0
,2012-11-20 11:30,20,20700,20845,20670,20701,0
,2012-11-20 12:00,20,20761,20761,20761,20761,0