,2018-10-15 19:00,16,19110,19110,19110,19110,0
,2018-10-15 23:30,16,19145,19150,19145,19150,0
,2018-10-16 00:30,16,19120,19120,19115,19115,0
,2018-10-16 01:00,16,19145,19160,19145,19160,0
,2018-10-16 01:30,16,19125,19125,19120,19120,0
,2018-10-16 02:00,16,19145,19145,19045,19045,0
,2018-10-16 02:30,16,19065,19160,19065,19110,0
,2018-10-16 03:30,16,19140,19140,19140,19140,0
,2018-10-16 04:00,16,19140,19145,19120,19120,0
,2018-10-16 04:30,16,19140,19140,19140,19140,0
,2018-10-16 05:00,16,19150,19170,19135,19135,0
,2018-10-16 05:30,16,19150,19150,19095,19095,0
,2018-10-16 06:00,16,19095,19100,19095,19100,0
,2018-10-16 06:30,16,19085,19120,19080,19120,0
,2018-10-16 07:00,16,19140,19160,19130,19140,0
,2018-10-16 07:30,16,19150,19195,19150,19190,0
,2018-10-16 08:00,16,19180,19190,19180,19190,0
,2018-10-16 08:30,16,19180,19180,19155,19165,0
,2018-10-16 09:00,16,19175,19185,19150,19175,0
,2018-10-16 10:00,16,19170,19190,19160,19170,0
,2018-10-16 10:30,16,19185,19195,19165,19165,0
,2018-10-16 11:00,16,19160,19160,19160,19160,0
,2018-10-16 11:30,16,19160,19160,19160,19160,0
,2018-10-16 12:30,16,19180,19200,19180,19200,0