,2017-10-16 20:00,17,20675,20690,20675,20685,0
,2017-10-16 20:30,17,20725,20730,20725,20730,0
,2017-10-16 21:30,17,20710,20710,20710,20710,0
,2017-10-16 22:00,17,20700,20700,20700,20700,0
,2017-10-17 00:30,17,20690,20730,20680,20680,0
,2017-10-17 01:00,17,20690,20690,20690,20690,0
,2017-10-17 01:30,17,20675,20675,20655,20655,0
,2017-10-17 02:00,17,20680,20680,20630,20640,0
,2017-10-17 02:30,17,20650,20650,20640,20640,0
,2017-10-17 03:00,17,20640,20660,20640,20650,0
,2017-10-17 03:30,17,20660,20660,20660,20660,0
,2017-10-17 04:00,17,20675,20690,20675,20690,0
,2017-10-17 04:30,17,20670,20670,20635,20635,0
,2017-10-17 05:00,17,20630,20630,20630,20630,0
,2017-10-17 05:30,17,20650,20650,20650,20650,0
,2017-10-17 06:30,17,20650,20650,20570,20580,0
,2017-10-17 07:00,17,20580,20585,20450,20535,0
,2017-10-17 07:30,17,20550,20560,20525,20535,0
,2017-10-17 08:00,17,20535,20535,20475,20475,0
,2017-10-17 08:30,17,20475,20475,20350,20370,0
,2017-10-17 09:00,17,20380,20395,20365,20395,0
,2017-10-17 09:30,17,20380,20385,19885,20335,0
,2017-10-17 10:00,17,20335,20385,20290,20350,0
,2017-10-17 10:30,17,20350,20360,20320,20345,0
,2017-10-17 11:00,17,20380,20380,20350,20360,0
,2017-10-17 12:00,17,20375,20375,20375,20375,0
,2017-10-17 12:30,17,20390,20410,20390,20390,0