,2016-10-17 19:00,18,19475,19495,19475,19495,0
,2016-10-17 19:30,18,19490,19490,19490,19490,0
,2016-10-17 20:00,18,19490,19500,19490,19500,0
,2016-10-17 20:30,18,19495,19500,19495,19500,0
,2016-10-17 21:00,18,19495,19500,19495,19500,0
,2016-10-17 21:30,18,19500,19520,19500,19520,0
,2016-10-17 22:00,18,19520,19525,19520,19525,0
,2016-10-17 22:30,18,19525,19525,19525,19525,0
,2016-10-18 00:30,18,19525,19525,19525,19525,0
,2016-10-18 01:00,18,19475,19525,19475,19525,0
,2016-10-18 01:30,18,19500,19535,19500,19530,0
,2016-10-18 02:00,18,19550,19555,19550,19550,0
,2016-10-18 03:00,18,19550,19555,19515,19555,0
,2016-10-18 03:30,18,19580,19600,19580,19600,0
,2016-10-18 04:00,18,19610,19610,19610,19610,0
,2016-10-18 04:30,18,19605,19775,19605,19725,0
,2016-10-18 05:00,18,19775,19790,19715,19715,0
,2016-10-18 05:30,18,19750,19750,19700,19700,0
,2016-10-18 06:00,18,19700,19700,19700,19700,0
,2016-10-18 06:30,18,19720,19800,19720,19800,0
,2016-10-18 07:00,18,19800,19815,19775,19775,0
,2016-10-18 07:30,18,19845,19845,19755,19755,0
,2016-10-18 08:00,18,19755,19765,19715,19745,0
,2016-10-18 08:30,18,19715,19715,19685,19685,0
,2016-10-18 09:00,18,19725,19725,19700,19700,0
,2016-10-18 09:30,18,19645,19710,19645,19680,0
,2016-10-18 10:00,18,19680,19680,19620,19650,0
,2016-10-18 10:30,18,19655,19705,19560,19700,0
,2016-10-18 11:00,18,19700,19700,19695,19695,0
,2016-10-18 11:30,18,19730,19730,19730,19730,0
,2016-10-18 12:30,18,19710,19710,19710,19710,0