,2015-10-19 22:30,20,15900,15900,15900,15900,0
,2015-10-20 00:00,20,15900,15900,15900,15900,0
,2015-10-20 00:30,20,15885,15885,15885,15885,0
,2015-10-20 01:30,20,15900,15900,15900,15900,0
,2015-10-20 02:00,20,15950,15980,15950,15980,0
,2015-10-20 02:30,20,15995,16000,15970,15975,0
,2015-10-20 03:00,20,15975,15995,15970,15995,0
,2015-10-20 03:30,20,15955,15955,15950,15950,0
,2015-10-20 04:00,20,15930,15950,15930,15950,0
,2015-10-20 04:30,20,15950,15950,15895,15895,0
,2015-10-20 05:00,20,15950,15950,15950,15950,0
,2015-10-20 05:30,20,15995,15995,15930,15970,0
,2015-10-20 06:00,20,15970,15970,15890,15890,0
,2015-10-20 06:30,20,15860,15965,15860,15965,0
,2015-10-20 07:00,20,15965,16000,15925,16000,0
,2015-10-20 07:30,20,16000,16050,15980,16050,0
,2015-10-20 08:00,20,16035,16060,16030,16030,0
,2015-10-20 08:30,20,16025,16025,16000,16000,0
,2015-10-20 09:00,20,16000,16000,16000,16000,0
,2015-10-20 09:30,20,16050,16060,16050,16050,0
,2015-10-20 10:00,20,16010,16025,16000,16025,0
,2015-10-20 10:30,20,16000,16000,15935,15955,0
,2015-10-20 11:00,20,16000,16000,15970,15970,0
,2015-10-20 11:30,20,15955,15955,15945,15945,0
,2015-10-20 12:00,20,15965,15965,15965,15965,0
,2016-01-18 06:30,18,13225,13225,13225,13225,0