,2014-10-21 00:00,21,19419,19419,19419,19419,0
,2014-10-21 01:30,21,19356,19449,19355,19449,0
,2014-10-21 02:00,21,19450,19450,19427,19427,0
,2014-10-21 02:30,21,19427,19427,19427,19427,0
,2014-10-21 03:00,21,19425,19425,19410,19410,0
,2014-10-21 03:30,21,19437,19437,19437,19437,0
,2014-10-21 04:00,21,19449,19450,19430,19450,0
,2014-10-21 04:30,21,19450,19450,19450,19450,0
,2014-10-21 05:00,21,19450,19450,19450,19450,0
,2014-10-21 05:30,21,19450,19450,19450,19450,0
,2014-10-21 06:00,21,19450,19475,19450,19475,0
,2014-10-21 06:30,21,19450,19500,19450,19475,0
,2014-10-21 07:30,21,19475,19475,19475,19475,0
,2014-10-21 08:00,21,19490,19497,19490,19497,0
,2014-10-21 08:30,21,19497,19497,19497,19497,0
,2014-10-21 09:00,21,19476,19476,19450,19450,0
,2014-10-21 09:30,21,19474,19474,19450,19450,0
,2014-10-21 10:30,21,19450,19460,19450,19460,0
,2014-10-21 11:00,21,19475,19475,19475,19475,0
,2014-10-21 12:00,21,19475,19475,19475,19475,0
,2014-10-21 12:30,21,19495,19495,19495,19495,0
,2015-01-19 06:30,19,19280,19280,19280,19280,0