,2013-08-13 14:00,13,21829,21829,21829,21829,0
,2013-10-08 14:00,8,23602,23602,23601,23601,0
,2013-10-11 04:00,11,23350,23350,23350,23350,0
,2013-10-15 01:30,15,23240,23240,23150,23166,0
,2013-10-15 02:00,15,23240,23315,23240,23314,0
,2013-10-15 02:30,15,23280,23300,23251,23300,0
,2013-10-15 03:00,15,23280,23280,23075,23107,0
,2013-10-15 03:30,15,23110,23199,23000,23050,0
,2013-10-15 04:00,15,23050,23134,23050,23075,0
,2013-10-15 04:30,15,23050,23050,23050,23050,0
,2013-10-15 05:00,15,23050,23050,22850,22950,0
,2013-10-15 05:30,15,22950,22960,22900,22925,0
,2013-10-15 06:00,15,22980,23005,22980,23005,0
,2013-10-15 06:30,15,23000,23080,23000,23080,0
,2013-10-15 07:00,15,23080,23080,23080,23080,0
,2013-10-15 07:30,15,23075,23184,23075,23090,0
,2013-10-15 08:30,15,23100,23100,23100,23100,0
,2013-10-15 09:00,15,23135,23135,23135,23135,0
,2013-10-15 09:30,15,23100,23101,23075,23075,0
,2013-10-15 10:00,15,23050,23100,23007,23050,0
,2013-10-15 10:30,15,23050,23100,23050,23100,0
,2013-10-15 11:30,15,23100,23100,23100,23100,0
,2013-10-15 12:00,15,23006,23006,23006,23006,0
,2013-10-16 03:00,16,22885,22885,22885,22885,0
,2013-10-16 10:30,16,23150,23150,23150,23150,0
,2013-11-25 08:00,25,22910,22910,22910,22910,0
,2013-11-29 04:30,29,22620,22620,22620,22620,0