,2012-10-15 20:00,16,21075,21100,21075,21100,0
,2012-10-15 20:30,16,21150,21150,21150,21150,0
,2012-10-15 22:00,16,21150,21150,21150,21150,0
,2012-10-15 23:30,16,21150,21195,21150,21195,0
,2012-10-16 00:30,16,21199,21199,21199,21199,0
,2012-10-16 01:00,16,21198,21315,21198,21250,0
,2012-10-16 01:30,16,21250,21250,21232,21232,0
,2012-10-16 02:00,16,21300,21300,21200,21200,0
,2012-10-16 02:30,16,21310,21388,21231,21388,0
,2012-10-16 03:00,16,21375,21375,21350,21350,0
,2012-10-16 03:30,16,21350,21350,21350,21350,0
,2012-10-16 04:00,16,21325,21399,21230,21230,0
,2012-10-16 04:30,16,21250,21253,21250,21250,0
,2012-10-16 05:00,16,21230,21275,21230,21275,0
,2012-10-16 06:00,16,21270,21270,21230,21230,0
,2012-10-16 06:30,16,21300,21300,21300,21300,0
,2012-10-16 07:00,16,21350,21367,21350,21367,0
,2012-10-16 08:00,16,21310,21385,21310,21385,0
,2012-10-16 08:30,16,21387,21399,21350,21350,0
,2012-10-16 09:00,16,21399,21399,21300,21315,0
,2012-10-16 09:30,16,21300,21367,21299,21300,0
,2012-10-16 10:00,16,21300,21400,21300,21350,0
,2012-10-16 10:30,16,21400,21500,21350,21450,0
,2012-10-16 11:00,16,21406,21406,21368,21368,0
,2012-10-16 11:30,16,21370,21370,21370,21370,0
,2012-10-16 12:00,16,21325,21325,21325,21325,0
,2012-10-16 12:30,16,21250,21250,21220,21220,0
,2012-12-20 09:30,20,23183,23183,23183,23183,0