,2018-01-17 10:00,17,500.2,500.7,500.2,500.7,5
,2018-01-17 13:00,17,497.7,497.7,497.7,497.7,5
,2018-02-28 11:00,28,509,509.6,509,509.6,10
,2018-05-07 04:00,7,509,509,509,509,7
,2018-05-09 09:30,9,510,510,510,510,4
,2018-05-15 12:30,15,510,510,510,510,5
,2018-05-24 08:30,24,510,510,510,510,2
,2018-05-24 19:00,25,510,510,510,510,2
,2018-06-01 08:30,1,515,515,515,515,3
,2018-06-01 11:30,1,515,515,515,515,1
,2018-06-08 13:00,8,511.9,511.9,511.9,511.9,3
,2018-06-11 13:00,11,509.6,509.6,509.6,509.6,1
,2018-06-13 08:30,13,509.6,509.6,509.6,509.6,5
,2018-06-13 11:30,13,509.6,509.6,509.6,509.6,5
,2018-06-13 12:00,13,509.6,509.6,509.6,509.6,5
,2018-06-19 08:30,19,509.6,509.6,509.6,509.6,3
,2018-06-19 09:00,19,509.6,509.6,509.6,509.6,2
,2018-06-27 13:00,27,515.5,515.5,515.5,515.5,1
,2018-06-28 13:00,28,512,512,512,512,1
,2018-07-03 13:00,3,509.9,509.9,509.9,509.9,1
,2018-07-04 00:30,4,508,508,508,508,1
,2018-07-04 11:30,4,512.4,512.4,512.4,512.4,1
,2018-07-04 13:00,4,513.2,513.2,513.2,513.2,1
,2018-07-05 08:00,5,517.5,517.5,517.5,517.5,1
,2018-07-05 10:00,5,507.2,507.2,507.2,507.2,1
,2018-07-05 13:00,5,513.5,514,513.2,514,3
,2018-07-06 13:00,6,513.1,513.1,513.1,513.1,2
,2018-07-09 13:00,9,514.1,514.1,514.1,514.1,1
,2018-07-10 08:30,10,514.9,514.9,514.8,514.8,2
,2018-07-10 11:00,10,510.4,510.4,510,510,3
,2018-07-10 13:00,10,508,508,508,508,1
,2018-07-11 09:00,11,508.8,508.8,497.2,497.2,41
,2018-07-11 09:30,11,503,503,502.5,502.5,11
,2018-07-11 10:00,11,502,502,502,502,1
,2018-07-12 11:00,12,499.9,502.4,499.9,502.4,2
,2018-07-12 13:00,12,501.5,501.5,501.5,501.5,2
,2018-07-13 08:30,13,500.4,502.2,500.4,502.2,2
,2018-07-13 09:00,13,498.9,501.4,498.9,501.4,3
,2018-07-13 10:30,13,502.6,502.6,502.6,502.6,1
,2018-07-16 08:30,16,499.7,501.3,499.7,501.3,3
,2018-07-16 09:30,16,499.9,499.9,499.9,499.9,1
,2018-07-16 13:00,16,501.4,501.4,501.4,501.4,1
,2018-07-17 08:30,17,501.7,501.7,501.7,501.7,1
,2018-07-17 09:30,17,501.2,502.9,501.2,502.9,18
,2018-07-17 12:30,17,503.3,503.3,503.3,503.3,1
,2018-07-17 19:00,18,504.8,504.8,504.8,504.8,1
,2018-07-18 07:30,18,504.9,504.9,504.9,504.9,1
,2018-07-18 08:00,18,505.5,506.2,505.5,506.2,2
,2018-07-19 08:30,19,506.5,508.6,506.5,508.6,3
,2018-07-19 13:00,19,509.9,509.9,509.9,509.9,5
,2018-07-20 08:30,20,509.7,509.7,509.7,509.7,1
,2018-07-22 20:00,23,509,509,509,509,2
,2018-07-23 10:00,23,506.1,506.1,506.1,506.1,1
,2018-07-23 11:00,23,503.5,503.5,503.5,503.5,1
,2018-07-23 12:00,23,501.7,501.7,501.7,501.7,1
,2018-07-24 09:00,24,503.6,503.6,503.6,503.6,1
,2018-07-24 10:30,24,504.3,505.2,504.3,505.2,2
,2018-07-24 11:30,24,506.3,506.8,506.3,506.8,2
,2018-07-24 13:00,24,506.8,506.8,506.8,506.8,1
,2018-07-25 11:30,25,509,509,509,509,1
,2018-07-25 12:00,25,507.6,507.6,506.5,506.5,4
,2018-07-25 13:00,25,503.6,503.6,502.6,502.6,4
,2018-07-25 19:30,26,502.1,505.4,502.1,503,10
,2018-07-25 21:00,26,503,503,503,503,1
,2018-07-25 21:30,26,503,504,503,504,6
,2018-07-26 07:00,26,505,506,505,506,6
,2018-07-26 07:30,26,506,506,506,506,2
,2018-07-26 08:00,26,507,507,507,507,1
,2018-07-26 11:30,26,503,503,503,503,3
,2018-07-27 13:00,27,503,505.8,503,505.8,4
,2018-07-30 12:30,30,501.1,501.1,501,501,2
,2018-07-30 13:00,30,502,504,502,503.8,7
,2018-07-31 08:00,31,501,504,501,504,5
,2018-07-31 08:30,31,504,507,504,507,14
,2018-07-31 09:30,31,506.6,506.6,505.4,505.4,3
,2018-07-31 10:00,31,506,506,504,504,7
,2018-07-31 10:30,31,507,507,507,507,71
,2018-07-31 11:30,31,507,507,506.3,506.3,8
,2018-07-31 13:00,31,507,509,507,508.9,16
,2018-08-01 09:30,1,508,508,506.8,506.8,4
,2018-08-01 10:00,1,504.8,507.8,504,507,37
,2018-08-01 11:30,1,506,506,506,506,3
,2018-08-01 13:00,1,507,507,505.7,505.7,2
,2018-08-01 19:00,2,503,506,503,506,3
,2018-08-02 10:30,2,507.7,507.7,507.7,507.7,1
,2018-08-02 11:30,2,505,505,502,502,23
,2018-08-02 12:00,2,504.3,504.3,504.3,504.3,1
,2018-08-02 13:00,2,504,504,504,504,1
,2018-08-03 11:00,3,502,504,502,504,3
,2018-08-03 12:00,3,502,502,502,502,3
,2018-08-03 13:00,3,502,502,502,502,1
,2018-08-06 19:00,7,501,501,501,501,1
,2018-08-06 23:30,7,502,502,502,502,1
,2018-08-07 00:00,7,502,504,502,504,5
,2018-08-07 08:00,7,505,505,505,505,1
,2018-08-07 08:30,7,505,506,505,506,6
,2018-08-07 11:30,7,504.1,504.1,503.3,503.3,5
,2018-08-07 12:30,7,505,506,505,506,2
,2018-08-07 13:00,7,503.7,506,502.6,506,4
,2018-08-07 19:00,8,501,503,501,503,4
,2018-08-08 01:30,8,504,504,504,504,1
,2018-08-08 05:30,8,505,505,505,505,1
,2018-08-08 06:00,8,506,506,506,506,6
,2018-08-08 08:30,8,506,507,506,507,7
,2018-08-08 11:00,8,507,507,507,507,7
,2018-08-09 07:00,9,506,506,506,506,6
,2018-08-09 10:30,9,506,506,506,506,1
,2018-08-09 13:00,9,506.9,506.9,506.9,506.9,1
,2018-08-10 13:00,10,506.4,506.4,506.4,506.4,1
,2018-08-13 12:30,13,506.9,506.9,506.9,506.9,1
,2018-08-13 13:00,13,506.9,506.9,506.9,506.9,1
,2018-08-15 05:00,15,502.5,502.5,502.5,502.5,4
,2018-08-15 07:00,15,502,502,502,502,2
,2018-08-15 07:30,15,502,502,502,502,3
,2018-08-15 08:00,15,502.3,502.3,502.3,502.3,1
,2018-08-15 08:30,15,502,503,502,503,4
,2018-08-15 09:00,15,502.3,502.3,502.3,502.3,1
,2018-08-15 09:30,15,501,501,501,501,1
,2018-08-15 11:00,15,502,502,502,502,1
,2018-08-15 19:00,16,501,501,501,501,30
,2018-08-15 21:00,16,502.9,502.9,502.9,502.9,1
,2018-08-16 08:30,16,503.9,505.8,503.9,505.8,3
,2018-08-17 07:00,17,506,506,506,506,1
,2018-08-17 09:30,17,505.8,505.9,505.8,505.8,43
,2018-08-17 13:00,17,505.8,505.8,505.8,505.8,8
,2018-08-19 21:30,20,506,506,506,506,1
,2018-08-20 02:30,20,506,506,506,506,5
,2018-08-20 03:00,20,506,506,506,506,2
,2018-08-20 06:30,20,506,506,506,506,2
,2018-08-20 07:30,20,506,506,506,506,5
,2018-08-21 08:00,21,506,506,506,506,4
,2018-08-21 09:30,21,506,507,506,507,13
,2018-08-21 10:00,21,507,507,507,507,1
,2018-08-21 12:30,21,507,507,507,507,1
,2018-08-21 13:00,21,506,507,506,506.5,15
,2018-08-22 04:00,22,507,507,507,507,1
,2018-08-22 09:30,22,507,507,507,507,1
,2018-08-22 13:00,22,506.7,506.7,506.7,506.7,8
,2018-08-23 07:30,23,503.7,507,503,507,5
,2018-08-23 08:30,23,505,506.6,505,506.6,3
,2018-08-23 09:00,23,503,505.5,503,505.5,2
,2018-08-23 10:00,23,506.6,506.6,506.6,506.6,1
,2018-08-23 10:30,23,505.1,505.1,505.1,505.1,1
,2018-08-23 12:00,23,505.8,505.8,505.8,505.8,1
,2018-08-23 13:00,23,502,502,502,502,18
,2018-08-23 19:00,24,501,501,501,501,1
,2018-08-24 08:00,24,505.6,505.6,505.6,505.6,1
,2018-08-24 09:30,24,504,504,504,504,1
,2018-08-26 19:00,27,501,501,499.7,499.7,57
,2018-08-27 07:30,27,499.7,499.7,499.7,499.7,1
,2018-08-27 08:30,27,499.3,499.3,499.3,499.3,2
,2018-08-27 09:00,27,499,500,499,500,2
,2018-08-27 10:30,27,500.8,500.8,500.8,500.8,1
,2018-08-27 11:00,27,499,499,499,499,1
,2018-08-27 12:30,27,499,499,499,499,2
,2018-08-27 13:00,27,499.5,499.5,499.5,499.5,1
,2018-08-28 00:00,28,499,499,499,499,1
,2018-08-28 04:00,28,499,499,499,499,2
,2018-08-28 07:00,28,499,499,499,499,2
,2018-08-28 08:30,28,499,499,498,498,26
,2018-08-28 09:00,28,498,498,497,497,24
,2018-08-28 09:30,28,497,497,496,496,41
,2018-08-28 10:00,28,496,496,496,496,16
,2018-08-29 08:00,29,498.7,498.7,498.7,498.7,1
,2018-08-29 08:30,29,495,495,495,495,1
,2018-08-29 09:00,29,497.8,497.8,497.8,497.8,1
,2018-08-29 10:00,29,495,495,495,495,11
,2018-08-29 13:00,29,497,497,497,497,1
,2018-08-30 13:00,30,499.8,499.8,499.8,499.8,2
,2018-08-31 07:30,31,500,500,500,500,2
,2018-08-31 08:00,31,499.9,499.9,499.9,499.9,3
,2018-08-31 08:30,31,499.9,499.9,499.9,499.9,8
,2018-09-04 08:30,4,500,500,500,500,1
,2018-09-04 09:30,4,500,500,500,500,1
,2018-09-05 09:30,5,500,500,500,500,1
,2018-09-05 10:00,5,499.5,499.5,499.5,499.5,1
,2018-09-05 10:30,5,498.6,498.6,498.6,498.6,1
,2018-09-05 13:00,5,498.6,498.6,498.6,498.6,1
,2018-09-06 03:00,6,500,500,500,500,1
,2018-09-06 12:00,6,500,500,500,500,3
,2018-09-06 12:30,6,500,500,500,500,11
,2018-09-07 01:30,7,498.5,498.5,498.5,498.5,5
,2018-09-07 02:30,7,498.5,498.5,498.5,498.5,5
,2018-09-07 09:00,7,498.6,498.6,498.5,498.5,7
,2018-09-07 09:30,7,498.5,498.5,498.5,498.5,1
,2018-09-07 10:30,7,498.5,498.5,498.5,498.5,6
,2018-09-07 11:00,7,498.5,498.5,498.5,498.5,7
,2018-09-07 11:30,7,498.5,498.5,495.6,495.6,121
,2018-09-10 07:30,10,495,495,495,495,1
,2018-09-10 09:00,10,496.1,496.1,496.1,496.1,1
,2018-09-11 08:30,11,497,497,495.2,495.2,2
,2018-09-11 10:00,11,496,496,496,496,1
,2018-09-11 11:00,11,495.2,495.2,495.2,495.2,1
,2018-09-11 12:00,11,495,495,494.6,494.6,18
,2018-09-11 19:00,12,494,494,493.5,493.5,2
,2018-09-12 04:00,12,491.9,491.9,491.9,491.9,1
,2018-09-12 07:30,12,491.3,491.3,491.3,491.3,1
,2018-09-12 11:00,12,495.8,495.8,493.9,493.9,25
,2018-09-12 20:00,13,492.5,492.5,492.5,492.5,1
,2018-09-13 13:00,13,491.8,491.8,491.8,491.8,1
,2018-09-14 07:30,14,491.3,491.3,491.3,491.3,1
,2018-09-14 09:00,14,492.4,492.4,492.4,492.4,1
,2018-09-14 13:00,14,491.9,491.9,491.9,491.9,1
,2018-09-17 06:30,17,490.8,490.8,490.8,490.8,1
,2018-09-17 09:30,17,492.1,493,492.1,493,2
,2018-09-17 10:00,17,492.1,492.1,492.1,492.1,1
,2018-09-17 12:30,17,491.1,491.1,490.7,490.7,10
,2018-09-18 08:30,18,486.4,486.4,486.4,486.4,1
,2018-09-18 10:30,18,485.6,485.6,485.6,485.6,1
,2018-09-19 08:30,19,487.7,487.7,487.7,487.7,1
,2018-09-20 08:00,20,486.2,486.2,486.2,486.2,1
,2018-09-20 11:00,20,488.7,488.7,488.7,488.7,1
,2018-09-20 12:30,20,490.6,490.6,490.6,490.6,1
,2018-09-20 21:00,21,493,493,491,491,2
,2018-09-21 11:00,21,492.1,492.1,492.1,492.1,1
,2018-09-21 13:00,21,493.9,493.9,493.9,493.9,1
,2018-09-24 08:30,24,493.1,493.1,493.1,493.1,1
,2018-09-24 13:00,24,495.1,495.1,495,495,2
,2018-09-25 08:00,25,497,497,497,497,2
,2018-09-25 08:30,25,498,498,498,498,2
,2018-09-25 09:00,25,499,500,497.9,497.9,9
,2018-09-25 09:30,25,496.8,496.8,496.8,496.8,1
,2018-09-25 10:30,25,496.5,496.5,496.5,496.5,1
,2018-09-25 11:00,25,495.7,495.7,495.7,495.7,1
,2018-09-25 11:30,25,497.2,497.2,495.8,495.8,2
,2018-09-26 08:30,26,497.3,497.3,497.3,497.3,1
,2018-09-26 10:30,26,498.3,498.3,498.3,498.3,1
,2018-09-26 11:30,26,499.9,499.9,499.9,499.9,2
,2018-09-26 13:00,26,498.6,498.6,498.6,498.6,1
,2018-09-27 02:30,27,500,500,500,500,27
,2018-09-27 05:30,27,500,500,500,500,9
,2018-09-27 08:30,27,500.5,500.5,499.8,499.8,3
,2018-09-27 09:00,27,501,501,501,501,37
,2018-09-27 10:00,27,502,502,502,502,74
,2018-09-27 10:30,27,502.8,502.8,502.8,502.8,4
,2018-09-27 11:30,27,502.9,503,502.9,502.9,13
,2018-09-27 12:30,27,502.6,502.6,502.4,502.4,32
,2018-09-27 13:00,27,502.4,503,502.4,503,43
,2018-09-28 09:30,28,500.8,500.8,500.6,500.6,32
,2018-09-28 11:00,28,498,498,498,498,1
,2018-09-28 11:30,28,498,498,498,498,10
,2018-09-28 12:00,28,498,498,497,497,24
,2018-09-28 12:30,28,497,497,497,497,44
,2018-09-28 13:00,28,498.4,498.4,498.4,498.4,1
,2018-10-01 08:00,1,496.1,496.1,496.1,496.1,13
,2018-10-01 08:30,1,496.1,496.1,495.5,495.5,50
,2018-10-01 13:00,1,495,495,494,494,47
,2018-10-02 09:30,2,497.2,497.2,497.2,497.2,2
,2018-10-02 11:00,2,496.6,496.7,496.6,496.7,4
,2018-10-02 12:00,2,496.7,496.9,496.7,496.9,33
,2018-10-02 12:30,2,498.4,498.4,498.4,498.4,1
,2018-10-03 08:00,3,499,499,499,499,1
,2018-10-03 09:00,3,497.3,498.5,497,497,4
,2018-10-03 09:30,3,497,497,495.4,495.5,47
,2018-10-03 10:00,3,497.5,497.5,497.5,497.5,25
,2018-10-03 10:30,3,497.4,497.4,497.4,497.4,1
,2018-10-03 12:00,3,497.5,498.7,497.5,498.7,7
,2018-10-03 13:00,3,496.9,497.8,496.9,497.8,2
,2018-10-04 09:00,4,499,499,499,499,2
,2018-10-04 09:30,4,500,500,499.2,499.2,2
,2018-10-04 12:30,4,497.2,497.2,497.1,497.1,5
,2018-10-04 13:00,4,498.7,499.2,498.4,498.4,5
,2018-10-05 06:00,5,497,497,497,497,1
,2018-10-05 08:00,5,497.8,497.8,497,497,3
,2018-10-05 08:30,5,497,497,497,497,13
,2018-10-05 09:00,5,497,497,497,497,19
,2018-10-05 10:00,5,497,497,497,497,2
,2018-10-05 11:00,5,499.9,499.9,499.9,499.9,1
,2018-10-05 12:30,5,499.2,499.2,499.2,499.2,1
,2018-10-05 13:00,5,499.2,499.2,499.2,499.2,7
,2018-10-09 12:00,9,496.2,496.2,495.6,495.6,7
,2018-10-09 12:30,9,495.9,495.9,495.2,495.2,10
,2018-10-10 09:00,10,496.7,496.7,496.7,496.7,1
,2018-10-10 09:30,10,495,495,494.9,494.9,6
,2018-10-10 10:30,10,494.8,494.8,494.8,494.8,4
,2018-10-10 11:00,10,494.9,495,494.9,495,22
,2018-10-11 09:30,11,495.1,495.1,495.1,495.1,1
,2018-10-11 10:30,11,494,494,494,494,3
,2018-10-11 13:00,11,496,496,496,496,1
,2018-10-12 03:30,12,497.6,497.6,497.6,497.6,15
,2018-10-12 04:00,12,497.6,497.6,497.6,497.6,11
,2018-10-12 08:00,12,497.6,497.6,497.6,497.6,2
,2018-10-12 09:30,12,497.6,497.6,497.6,497.6,1
,2018-10-12 10:00,12,497.6,499,497.6,499,8
,2018-10-12 10:30,12,498.5,498.5,497.9,497.9,29
,2018-10-12 11:30,12,498.8,498.8,498.2,498.2,19
,2018-10-12 13:00,12,498.2,498.2,498,498.2,10
,2018-10-15 10:30,15,499.2,499.2,499.2,499.2,7
,2018-10-15 11:00,15,500,500,500,500,11
,2018-10-15 11:30,15,500,501,500,501,75
,2018-10-15 12:30,15,501.1,501.1,499.6,500.1,55
,2018-10-15 13:00,15,500.5,500.5,500.4,500.4,20
,2018-10-16 11:30,16,497,497,497,497,6
,2018-10-16 12:30,16,496,496,496,496,5
,2018-10-17 09:30,17,501,501,500.9,500.9,6
,2018-10-17 10:00,17,500,500.1,500,500,11
,2018-10-17 12:00,17,500.6,500.6,500.5,500.5,11
,2018-10-17 12:30,17,500.9,501,500.7,501,3
,2018-10-18 11:00,18,497.3,497.3,497.3,497.3,13
,2018-10-18 11:30,18,497.3,497.3,496.1,496.1,38
,2018-10-18 13:00,18,497.6,497.6,497.6,497.6,1
,2018-10-19 07:30,19,497,497,497,497,25
,2018-10-19 12:30,19,502,502,502,502,4
,2018-10-19 13:00,19,502,502,502,502,5
,2018-10-22 08:30,22,500.5,500.5,500.3,500.3,22
,2018-10-22 09:00,22,500.3,500.3,500.3,500.3,3
,2018-10-22 09:30,22,501,501,501,501,11
,2018-10-23 08:30,23,497,497,497,497,9
,2018-10-23 09:00,23,496,496,496,496,8
,2018-10-23 19:00,24,496,496,496,496,12
,2018-10-24 08:30,24,496,496,496,496,21
,2018-10-24 09:00,24,495.5,495.5,495,495,5
,2018-10-24 09:30,24,495,495,494.9,494.9,46
,2018-10-24 11:30,24,494,494,494,494,3
,2018-10-24 13:00,24,493,493,492.4,492.4,3
,2018-10-25 08:30,25,492,492,490.7,490.7,3
,2018-10-25 10:30,25,494.5,494.5,494.5,494.5,4
,2018-10-25 11:30,25,493.4,493.4,493.4,493.4,1
,2018-10-25 13:00,25,492.1,492.1,492.1,492.1,1
,2018-10-26 03:00,26,495.8,495.8,495.8,495.8,1
,2018-10-26 08:00,26,495.4,495.4,495.4,495.4,1
,2018-10-26 09:30,26,494.6,494.6,494.6,494.6,1
,2018-10-26 10:00,26,494.9,494.9,494.8,494.8,6
,2018-10-29 07:30,29,496.1,496.1,496.1,496.1,1
,2018-10-29 09:00,29,494.6,494.6,494.6,494.6,1
,2018-10-29 09:30,29,496.3,496.5,496.3,496.5,4
,2018-10-29 10:00,29,497,497,497,497,2
,2018-10-29 10:30,29,497.1,497.1,497.1,497.1,4
,2018-10-30 12:30,30,494.9,494.9,494.9,494.9,1
,2018-10-31 07:30,31,493,493,493,493,1
,2018-10-31 10:00,31,492,492,492,492,2
,2018-10-31 10:30,31,493.3,493.3,493.3,493.3,1
,2018-10-31 11:00,31,492.6,492.6,492.6,492.6,1
,2018-10-31 13:00,31,491.7,492.7,491.7,492.7,2
,2018-11-01 07:00,1,490.2,490.2,489.9,489.9,2
,2018-11-01 08:00,1,491.3,491.3,491.3,491.3,1
,2018-11-01 09:00,1,493,493,493,493,1
,2018-11-01 09:30,1,495,495.6,495,495.6,2
,2018-11-01 10:00,1,496.3,496.8,496.3,496.8,2
,2018-11-01 10:30,1,496,496,496,496,30
,2018-11-01 11:00,1,496,496,496,496,2
,2018-11-01 12:00,1,494.7,495.2,493.7,495.2,3
,2018-11-01 12:30,1,495.9,495.9,495.9,495.9,1
,2018-11-01 13:00,1,496,496,496,496,36
,2018-11-02 00:00,2,495.6,495.6,495.6,495.6,3
,2018-11-02 02:00,2,495.6,495.6,495.6,495.6,1
,2018-11-02 04:00,2,495.6,495.6,495.6,495.6,1
,2018-11-02 05:00,2,495.6,495.6,495.6,495.6,2
,2018-11-02 05:30,2,495.6,495.6,495.6,495.6,1
,2018-11-02 06:30,2,495.6,495.6,495.6,495.6,6
,2018-11-02 07:00,2,495.6,496,495.6,496,13
,2018-11-02 09:00,2,496,496,496,496,10
,2018-11-02 11:00,2,496,497.2,496,497.2,10
,2018-11-02 13:00,2,493.8,493.8,493.8,493.8,10
,2018-11-04 22:30,5,492,492,492,492,2
,2018-11-06 10:30,6,490.4,490.4,490.4,490.4,1
,2018-11-06 11:30,6,491.6,493,491.6,493,3
,2018-11-06 19:00,7,491.8,491.8,491.8,491.8,2
,2018-11-07 07:00,7,491.8,491.8,491.8,491.8,6
,2018-11-07 07:30,7,491.8,491.8,491.8,491.8,11
,2018-11-07 08:30,7,491.8,493.7,491.8,493.7,17
,2018-11-07 10:00,7,494.2,494.4,494.2,494.4,2
,2018-11-07 11:00,7,492.3,494,492.2,492.2,3
,2018-11-07 13:00,7,493.3,493.3,493.3,493.3,1
,2018-11-08 11:00,8,493.4,493.4,493.4,493.4,1
,2018-11-08 11:30,8,492.7,493.2,491.6,491.6,6
,2018-11-08 12:00,8,493.8,493.8,493.8,493.8,1
,2018-11-08 12:30,8,495.1,495.1,495.1,495.1,1
,2018-11-09 08:30,9,492.1,492.1,492.1,492.1,1
,2018-11-09 09:00,9,491.8,493.4,491.1,493.4,5
,2018-11-09 12:30,9,491.7,492.1,491.6,492.1,33
,2018-11-09 13:00,9,492.1,495.1,492.1,493.4,252
,2018-11-13 11:30,13,493,495,493,494.9,25
,2018-11-13 12:00,13,494.1,494.1,493,493,29
,2018-11-13 12:30,13,494.9,497,493.7,497,24
,2018-11-13 13:00,13,495.7,497.2,495.5,497.2,9
,2018-11-14 08:30,14,498,499,497,497.2,65
,2018-11-14 09:00,14,498.4,498.9,498.4,498.9,2
,2018-11-14 09:30,14,497,498.3,497,498.3,4
,2018-11-14 10:00,14,498.1,498.8,498.1,498.6,5
,2018-11-14 10:30,14,498,499.9,497.7,499.9,39
,2018-11-14 11:30,14,499.9,499.9,499.9,499.9,1
,2018-11-14 13:00,14,499.8,499.8,499.8,499.8,1
,2018-11-14 23:00,15,499.9,499.9,499.9,499.9,50
,2018-11-15 00:30,15,499.9,499.9,499.9,499.9,14
,2018-11-15 02:00,15,499.9,500.8,499.9,500.8,70
,2018-11-15 07:30,15,500.9,501,500.9,501,36
,2018-11-15 08:00,15,500.9,500.9,500.9,500.9,5
,2018-11-15 08:30,15,500.9,500.9,499.8,500.8,18
,2018-11-15 09:00,15,500.5,500.5,500.5,500.5,2
,2018-11-15 09:30,15,500.5,500.5,500.5,500.5,3
,2018-11-15 10:30,15,500,500,498.9,498.9,2
,2018-11-15 11:30,15,498.1,498.3,498.1,498.3,2
,2018-11-15 12:00,15,497.4,497.8,496.9,497.8,14
,2018-11-15 12:30,15,497,498.3,496.9,497.2,12
,2018-11-15 13:00,15,498,498.3,497.2,497.8,10
,2018-11-16 09:00,16,496.3,497.4,496.2,497.4,24
,2018-11-16 09:30,16,497.6,497.6,496.6,496.7,3
,2018-11-16 10:00,16,496.2,496.7,496.2,496.2,40
,2018-11-16 10:30,16,497.1,497.1,496,496,2
,2018-11-16 11:00,16,495.5,495.5,495.5,495.5,2
,2018-11-16 11:30,16,495.9,496.5,495.9,496.5,12
,2018-11-16 13:00,16,496.5,497.9,496.5,497.9,53
,2018-11-19 05:00,19,497,497,497,497,11
,2018-11-19 08:30,19,495.1,496.1,495,496.1,19
,2018-11-19 09:30,19,495.1,495.6,495.1,495.6,2
,2018-11-19 10:00,19,495.4,495.4,495.2,495.2,3
,2018-11-19 10:30,19,495.1,495.1,495,495,38
,2018-11-19 11:00,19,494.4,494.4,494.1,494.1,5
,2018-11-19 11:30,19,495.1,495.4,495.1,495.4,2
,2018-11-19 12:00,19,494,494.5,494,494.5,4
,2018-11-19 13:00,19,494.9,494.9,494.9,494.9,1
,2018-11-20 08:00,20,495,496.6,495,496.6,5
,2018-11-20 09:30,20,497,497,497,497,32
,2018-11-20 10:00,20,497,497,497,497,1
,2018-11-20 10:30,20,496.6,496.6,495.9,496.4,19
,2018-11-20 11:00,20,496.6,496.6,496.6,496.6,7
,2018-11-20 11:30,20,496.3,496.6,496.3,496.6,30
,2018-11-20 12:00,20,496.6,497.7,496.6,497.5,27
,2018-11-20 12:30,20,497,497.8,497,497.6,79
,2018-11-20 13:00,20,497.3,497.4,497.1,497.1,12
,2018-11-21 08:30,21,495,497.1,494.4,497.1,26
,2018-11-21 09:00,21,497,497,497,497,18
,2018-11-21 10:00,21,496.5,496.5,496.5,496.5,5
,2018-11-21 11:00,21,495.6,495.6,495.6,495.6,1
,2018-11-21 12:00,21,495.6,496,495.6,496,11
,2018-11-21 12:30,21,496,496,496,496,3
,2018-11-21 13:00,21,495,495.5,495,495.5,11
,2018-11-22 01:00,22,495.5,495.5,495.5,495.5,24
,2018-11-22 02:00,22,495.5,495.5,495.5,495.5,12
,2018-11-22 10:00,22,493.5,493.5,493.5,493.5,8
,2018-11-22 10:30,22,495,495,495,495,5
,2018-11-22 13:00,22,494.9,494.9,494.9,494.9,2
,2018-11-22 19:30,23,495.9,495.9,495.9,495.9,1
,2018-11-23 08:30,23,493.2,494,493.1,493.8,5
,2018-11-23 09:00,23,493.8,493.8,493.8,493.8,3
,2018-11-23 11:00,23,493.5,493.5,493.5,493.5,1
,2018-11-23 11:30,23,493.5,493.8,493.5,493.8,22
,2018-11-23 12:00,23,493.8,493.8,493.8,493.8,1
,2018-11-23 13:00,23,493.8,495.4,493.8,495.3,34
,2018-11-26 08:30,26,493,495.1,493,495.1,5
,2018-11-26 10:00,26,492.2,493.9,492,493.9,13
,2018-11-26 13:00,26,493.5,493.9,493.5,493.9,4
,2018-11-27 07:30,27,495.5,495.5,495.5,495.5,1
,2018-11-27 10:00,27,494.7,494.7,494.7,494.7,1
,2018-11-27 12:00,27,494.4,496.9,494.4,496.9,24
,2018-11-27 12:30,27,495.5,495.5,495.5,495.5,1
,2018-11-27 13:00,27,493.9,495,493.8,495,13
,2018-11-28 08:00,28,496.9,496.9,496.9,496.9,12
,2018-11-28 08:30,28,496.9,496.9,496.9,496.9,8
,2018-11-28 09:00,28,496.9,496.9,496.9,496.9,7
,2018-11-28 09:30,28,497,497.3,497,497.3,23
,2018-11-28 11:00,28,496.5,496.8,496.5,496.8,2
,2018-11-28 11:30,28,495,495,495,495,1
,2018-11-28 12:30,28,494.7,495,494.7,495,105
,2018-11-28 13:00,28,495,497.6,495,497,30
,2018-11-29 08:30,29,497.2,497.2,496.9,496.9,2
,2018-11-29 13:00,29,496.9,496.9,495.9,496.5,9
,2018-11-30 13:00,30,495.7,496.6,495.7,496.6,4
,2018-12-02 19:00,3,497.7,498,497.7,498,21
,2018-12-03 08:30,3,497.1,497.1,497.1,497.1,1
,2018-12-03 09:00,3,495.7,497.3,495.1,495.1,24
,2018-12-03 09:30,3,496.3,496.3,496.3,496.3,1
,2018-12-03 10:00,3,494.3,494.3,494.3,494.3,1
,2018-12-03 10:30,3,494.8,496.3,494.8,496.3,3
,2018-12-03 11:30,3,495.2,495.9,495.1,495.1,156
,2018-12-03 12:00,3,495.1,495.1,494.8,494.8,2
,2018-12-03 12:30,3,495.1,497.4,495.1,497.4,27
,2018-12-03 13:00,3,497.4,497.4,496.6,496.6,2
,2018-12-04 07:30,4,497.4,497.5,497.4,497.5,2
,2018-12-04 08:30,4,497.5,498.1,497.5,498.1,6
,2018-12-04 09:30,4,498,498,498,498,1
,2018-12-04 10:30,4,498,498,498,498,2
,2018-12-04 11:30,4,497.9,498.5,497.9,498.5,76
,2018-12-04 12:00,4,497.9,497.9,497.9,497.9,9
,2018-12-04 12:30,4,497.9,497.9,496.7,497.3,73
,2018-12-04 13:00,4,498,498,497.9,497.9,8
,2018-12-05 07:00,5,497,497,497,497,84
,2018-12-05 07:30,5,497,498.6,497,498.6,42
,2018-12-05 08:30,5,498,498.3,497,497.3,75
,2018-12-05 09:00,5,497.3,498.8,497.3,497.4,603
,2018-12-05 09:30,5,497.5,498.3,497,497.3,131
,2018-12-05 10:30,5,496.7,498.1,496.6,498,300
,2018-12-05 11:00,5,498,498.8,498,498.8,90
,2018-12-05 11:30,5,498,498,498,498,46
,2018-12-05 12:00,5,498,498.7,498,498.7,51
,2018-12-05 12:30,5,498.4,498.6,498,498.6,64
,2018-12-05 13:00,5,497.5,498.5,497.5,498,96
,2018-12-06 03:30,6,498,498,498,498,6
,2018-12-06 07:30,6,498,498,498,498,40
,2018-12-06 08:30,6,498,498,498,498,10
,2018-12-06 09:00,6,497,497,496.9,496.9,8
,2018-12-06 09:30,6,496,497,496,496.6,123
,2018-12-06 10:00,6,497,498,496.4,496.8,153
,2018-12-06 10:30,6,497.2,498.5,497.1,497.1,421
,2018-12-06 11:00,6,497.8,498,496.6,497.9,402
,2018-12-06 11:30,6,497.4,497.9,497.4,497.9,5
,2018-12-06 12:00,6,498,498,498,498,1
,2018-12-06 13:00,6,497.2,498,497.2,498,2
,2018-12-06 22:30,7,498.1,498.1,498.1,498.1,1
,2018-12-07 03:00,7,498,498,498,498,42
,2018-12-07 04:00,7,498.1,498.1,498.1,498.1,1
,2018-12-07 04:30,7,498.1,500,498.1,500,57
,2018-12-07 07:30,7,498.1,498.1,498.1,498.1,2
,2018-12-07 08:00,7,497.2,498.9,497,497.7,214
,2018-12-07 08:30,7,497,498.7,497,498.5,121
,2018-12-07 09:00,7,497.9,498.9,497.8,497.8,131
,2018-12-07 09:30,7,498,498,497.4,497.8,18
,2018-12-07 10:00,7,497.5,497.8,496.1,496.6,271
,2018-12-07 10:30,7,497.7,497.7,496.6,497.4,3
,2018-12-07 11:00,7,497.3,498.5,496.9,496.9,616
,2018-12-07 11:30,7,498.8,498.8,497.3,497.3,429
,2018-12-07 12:00,7,497.3,497.3,496.6,496.6,52
,2018-12-07 12:30,7,497.2,497.9,497.1,497.9,14
,2018-12-07 13:00,7,497.5,498.5,497.1,498.5,77
,2018-12-09 22:30,10,496.7,496.7,496.7,496.7,2
,2018-12-10 02:00,10,496.7,496.7,496.7,496.7,1
,2018-12-10 04:00,10,495.2,495.2,494,494.2,127
,2018-12-10 08:30,10,494.9,494.9,494.9,494.9,5
,2018-12-10 09:00,10,495.1,495.4,494.6,494.6,53
,2018-12-10 10:00,10,497.5,497.5,497.5,497.5,12
,2018-12-10 13:00,10,498.1,499,498.1,499,40
,2018-12-11 03:30,11,497.5,497.5,497.5,497.5,6
,2018-12-11 05:30,11,497.5,498,497.5,498,13
,2018-12-11 07:00,11,498,498,497.9,497.9,4
,2018-12-11 09:00,11,496.3,496.5,496.3,496.5,28
,2018-12-11 09:30,11,496,496,495.1,495.1,27
,2018-12-11 10:30,11,496,496.3,495,495,53
,2018-12-11 11:30,11,495,495.2,495,495,30
,2018-12-11 13:00,11,495,495,495,495,28
,2018-12-12 06:30,12,497.2,497.2,497,497,3
,2018-12-12 08:00,12,494.7,494.7,493.6,493.6,5
,2018-12-12 08:30,12,494.9,495.2,494.9,495.2,19
,2018-12-12 09:00,12,495.2,495.5,495.2,495.5,31
,2018-12-12 09:30,12,495.6,495.6,494.9,495.5,370
,2018-12-12 10:00,12,496,496,495.2,495.2,61
,2018-12-12 10:30,12,495.2,495.2,494.2,494.7,53
,2018-12-12 11:00,12,495.4,495.4,495.4,495.4,1
,2018-12-12 12:00,12,495.1,495.1,495,495,25
,2018-12-12 12:30,12,495.5,495.5,495.5,495.5,5
,2018-12-12 13:00,12,494.7,495.5,494.7,495.5,5
,2018-12-13 05:00,13,496,496.2,496,496.1,6
,2018-12-13 07:00,13,496.2,496.2,496,496,7
,2018-12-13 08:00,13,496,496.2,495.9,495.9,6
,2018-12-13 08:30,13,495.9,495.9,495,495.1,49
,2018-12-13 09:30,13,495.1,495.1,495,495,7
,2018-12-13 10:00,13,494.6,494.6,494.1,494.1,2
,2018-12-13 10:30,13,493.8,493.8,493.8,493.8,2
,2018-12-13 11:00,13,493.5,493.5,493.1,493.1,24
,2018-12-13 11:30,13,493.1,493.3,492.1,493.2,125
,2018-12-13 12:00,13,494,494,493.9,493.9,4
,2018-12-13 12:30,13,494.4,494.4,494,494,4
,2018-12-14 08:00,14,493.5,493.5,493.5,493.5,1
,2018-12-14 08:30,14,492,492,492,492,2
,2018-12-14 09:30,14,492.9,492.9,492.9,492.9,1
,2018-12-14 10:00,14,491,491,491,491,2
,2018-12-14 10:30,14,491,491.1,490.2,490.2,362
,2018-12-14 11:00,14,490.2,490.4,489.9,489.9,52
,2018-12-14 11:30,14,490.2,490.5,490.2,490.5,110
,2018-12-14 12:00,14,490.5,490.5,490.5,490.5,25
,2018-12-14 12:30,14,490.5,493.3,490.5,492.6,46
,2018-12-14 13:00,14,493.5,493.5,491.6,491.6,8
,2018-12-17 09:30,17,491.1,491.1,488.7,488.7,5
,2018-12-17 10:00,17,488.6,488.6,488.6,488.6,1
,2018-12-17 10:30,17,490,490.7,490,490,56
,2018-12-17 11:00,17,489,489,489,489,4
,2018-12-17 11:30,17,489.1,489.1,489.1,489.1,10
,2018-12-17 12:00,17,490,490.5,488.9,490.4,42
,2018-12-17 12:30,17,489.4,491.9,489.4,491.9,41
,2018-12-17 13:00,17,491,491.9,491,491.3,30
,2018-12-18 07:30,18,493.5,494.4,493.5,494.4,2
,2018-12-18 08:30,18,494.3,496.3,494.3,496.3,66
,2018-12-18 09:30,18,495,495,495,495,1
,2018-12-18 10:30,18,494.9,497,494.9,496.7,143
,2018-12-18 11:00,18,495.2,495.5,495.2,495.3,94
,2018-12-18 11:30,18,495.5,497,495,496.7,74
,2018-12-18 12:00,18,496.7,497.5,496.2,497.4,52
,2018-12-18 12:30,18,497.5,497.6,496.7,497.3,94
,2018-12-18 13:00,18,496.8,497.3,496,497.3,34
,2018-12-18 19:00,19,497.5,497.5,497.5,497.5,3
,2018-12-19 08:00,19,498,498,498,498,1
,2018-12-19 08:30,19,498,498.6,498,498.6,2
,2018-12-19 09:30,19,497.8,497.8,496.6,496.6,3
,2018-12-19 10:00,19,496.4,496.4,495.6,495.6,4
,2018-12-19 10:30,19,496,497.3,496,497.3,18
,2018-12-19 11:00,19,497.1,497.1,495.2,495.3,101
,2018-12-19 11:30,19,497.3,497.9,497.3,497.9,94
,2018-12-19 12:00,19,498.1,498.3,498.1,498.3,10
,2018-12-19 12:30,19,498.3,499,498.2,499,118
,2018-12-19 13:00,19,498.8,499.1,497.9,499,29
,2018-12-19 21:30,20,497.6,497.6,497.6,497.6,1
,2018-12-20 08:30,20,496.8,496.8,496.1,496.1,2
,2018-12-20 10:30,20,497.1,497.1,497.1,497.1,1
,2018-12-20 11:00,20,497.9,498.2,497.9,498.2,60
,2018-12-20 11:30,20,498.9,498.9,498.9,498.9,1
,2018-12-20 12:00,20,498.2,498.5,498.2,498.5,23
,2018-12-20 12:30,20,498.2,498.5,498.2,498.5,18
,2018-12-20 13:00,20,498,498.5,497.5,497.5,159
,2018-12-20 20:00,21,496.3,496.3,496.3,496.3,1
,2018-12-21 04:30,21,497.5,497.5,497.5,497.5,5
,2018-12-21 05:00,21,497.5,497.5,497.5,497.5,9
,2018-12-21 08:00,21,498.8,498.8,497.6,497.6,3
,2018-12-21 08:30,21,498.5,499.7,496,496.2,143
,2018-12-21 09:00,21,496.6,496.7,496.4,496.4,7
,2018-12-21 09:30,21,497,498.2,496.1,496.1,91
,2018-12-21 10:00,21,496.6,497.3,496.1,496.5,349
,2018-12-21 10:30,21,496.5,497,496.1,496.1,237
,2018-12-21 11:00,21,496.1,496.3,496,496,206
,2018-12-21 11:30,21,495.5,495.5,494.6,495.2,48
,2018-12-21 12:00,21,495.4,496.1,495.4,496.1,5
,2018-12-21 12:30,21,495.7,495.9,495.6,495.9,5
,2018-12-21 13:00,21,495.9,495.9,495.7,495.7,37
,2018-12-24 08:30,24,495.2,497.2,495.2,497.2,64
,2018-12-24 09:00,24,497.1,497.1,497.1,497.1,1
,2018-12-24 10:30,24,496.2,496.2,496.2,496.2,1
,2018-12-24 11:00,24,495.8,496.1,495.7,496.1,8
,2018-12-24 11:30,24,495,495.9,495,495.3,8
,2018-12-27 03:00,27,496,496,496,496,6
,2018-12-27 04:30,27,497.4,497.4,497.4,497.4,1
,2018-12-27 08:30,27,496,496,496,496,5
,2018-12-27 09:00,27,496,496,495.5,495.8,105
,2018-12-27 09:30,27,495.8,496.5,495.5,495.8,46
,2018-12-27 10:00,27,494.8,495.7,494.8,495.7,2
,2018-12-27 10:30,27,495,495,495,495,50
,2018-12-27 11:00,27,495.3,495.8,495.3,495.5,3
,2018-12-27 11:30,27,495.6,495.6,495.6,495.6,2
,2018-12-27 12:00,27,495.4,495.4,495.4,495.4,1
,2018-12-27 12:30,27,495.2,495.2,495.2,495.2,2
,2018-12-27 13:00,27,495.3,497.4,495.3,497.4,68
,2018-12-28 07:30,28,498.6,498.6,498.6,498.6,1
,2018-12-28 08:30,28,498.2,500,498.2,499.3,128
,2018-12-28 09:30,28,498.8,499.5,498.3,498.5,106
,2018-12-28 10:00,28,498.3,498.9,498.3,498.9,4
,2018-12-28 10:30,28,498.6,499.3,498.6,499.2,95
,2018-12-28 11:00,28,498.6,498.6,498.1,498.1,8
,2018-12-28 11:30,28,498.5,499.3,498.2,498.2,101
,2018-12-28 13:00,28,498.7,498.7,498,498.7,12
,2018-12-31 05:00,31,499.5,500.3,499.5,500.3,250
,2018-12-31 08:30,31,498,498,498,498,2
,2018-12-31 09:00,31,497.2,497.5,497.2,497.5,2
,2018-12-31 12:30,31,497,497.1,497,497.1,2
,2018-12-31 13:00,31,497.9,498.1,497.9,498.1,2
,2019-01-02 08:30,2,497.1,497.5,497.1,497.5,2
,2019-01-02 09:00,2,497.6,497.9,497.6,497.9,2
,2019-01-02 10:00,2,497.5,497.5,497.2,497.2,12
,2019-01-02 10:30,2,497.5,498.8,497.5,498.8,19
,2019-01-02 11:00,2,497.3,499.2,497,499.2,29
,2019-01-02 11:30,2,499.4,499.6,499.1,499.6,5
,2019-01-02 12:00,2,499.9,500.9,499.9,500.9,123
,2019-01-02 12:30,2,500.4,501,500.4,501,34
,2019-01-02 13:00,2,500.1,501.9,500.1,500.8,118
,2019-01-02 19:00,3,502,502,502,502,20
,2019-01-03 07:00,3,501,501,501,501,5
,2019-01-03 07:30,3,501.7,501.7,501.7,501.7,2
,2019-01-03 08:00,3,501.2,501.8,501.2,501.8,3
,2019-01-03 08:30,3,500.4,500.6,499.3,500.6,23
,2019-01-03 09:00,3,500,500,499.6,499.9,3
,2019-01-03 09:30,3,500.3,500.5,500,500.4,20
,2019-01-03 10:00,3,499.8,499.8,499.8,499.8,5
,2019-01-03 10:30,3,499.6,500.1,499.1,500.1,39
,2019-01-03 11:00,3,500.5,500.5,500.5,500.5,1
,2019-01-03 11:30,3,500,500.6,500,500.1,38
,2019-01-03 12:00,3,500.7,500.7,500,500,2
,2019-01-03 12:30,3,500,501.8,499.4,501.8,65
,2019-01-03 13:00,3,500.9,501.9,500.7,501.9,38
,2019-01-04 07:30,4,501.3,502.5,501.3,502.5,61
,2019-01-04 08:00,4,501.1,501.1,501.1,501.1,2
,2019-01-04 08:30,4,501.6,501.8,500.9,500.9,72
,2019-01-04 09:00,4,500.5,500.6,500.1,500.1,70
,2019-01-04 09:30,4,499.8,500.1,499.4,499.4,6
,2019-01-04 10:00,4,500,500,499.4,499.4,3
,2019-01-04 10:30,4,499.7,499.7,499.1,499.3,20
,2019-01-04 11:00,4,499.4,499.4,498.5,499.1,35
,2019-01-04 11:30,4,498.1,498.1,498.1,498.1,1
,2019-01-04 12:00,4,498.4,498.4,498.4,498.4,1
,2019-01-04 12:30,4,497.9,497.9,497.9,497.9,1
,2019-01-04 13:00,4,498,498.3,497.3,497.8,33
,2019-01-07 07:00,7,499.1,499.1,499.1,499.1,1
,2019-01-07 08:00,7,497.9,497.9,497.9,497.9,1
,2019-01-07 08:30,7,498.1,498.1,497,497,139
,2019-01-07 09:00,7,497.2,497.7,496.9,497.7,47
,2019-01-07 09:30,7,496.9,496.9,496.9,496.9,12
,2019-01-07 10:00,7,497,498.6,497,498.6,55
,2019-01-07 10:30,7,498,499.1,498,498.5,67
,2019-01-07 11:00,7,498.5,500.9,498.5,500.9,17
,2019-01-07 11:30,7,499,499,499,499,3
,2019-01-07 12:30,7,498,500.8,497.8,500.8,15
,2019-01-07 13:00,7,500.5,500.5,499.1,499.8,7
,2019-01-08 09:30,8,497.6,497.6,497.6,497.6,1
,2019-01-08 10:00,8,497.6,498,497.6,498,12
,2019-01-08 11:30,8,497.6,497.6,497.6,497.6,39
,2019-01-08 12:00,8,497.2,497.2,497,497,15
,2019-01-08 12:30,8,497.5,497.5,497.5,497.5,1
,2019-01-08 13:00,8,497,498.9,497,498.9,19
,2019-01-08 21:00,9,499.2,499.2,499.2,499.2,1
,2019-01-09 08:30,9,497.8,497.8,497.5,497.5,151
,2019-01-09 09:00,9,497.9,498.3,497.9,498.3,2
,2019-01-09 09:30,9,497.5,497.8,497.4,497.8,200
,2019-01-09 10:00,9,498.7,498.7,498.7,498.7,1
,2019-01-09 10:30,9,497.5,497.6,497.5,497.6,81
,2019-01-09 11:00,9,498.7,498.7,498.7,498.7,1
,2019-01-09 12:00,9,498.5,498.8,498.5,498.8,17
,2019-01-09 12:30,9,498.4,498.4,498.4,498.4,17
,2019-01-10 07:00,10,497.2,497.2,497.2,497.2,1
,2019-01-10 07:30,10,497.3,497.6,497.3,497.6,49
,2019-01-10 08:30,10,497.3,497.5,497.2,497.5,10
,2019-01-10 09:00,10,496.6,496.6,496.3,496.3,13
,2019-01-10 09:30,10,496.3,496.4,496,496.1,56
,2019-01-10 10:00,10,496,496.2,495.7,495.7,83
,2019-01-10 10:30,10,495.8,495.9,495.6,495.9,147
,2019-01-10 11:00,10,495.5,495.5,495.5,495.5,2
,2019-01-10 11:30,10,495.1,495.1,495,495,9
,2019-01-10 12:00,10,495,495,495,495,48
,2019-01-10 13:00,10,494.8,494.8,494.8,494.8,1
,2019-01-11 07:30,11,496.4,496.4,496.4,496.4,1
,2019-01-11 08:30,11,496,497.5,496,497.5,44
,2019-01-11 09:00,11,497,497.3,497,497.3,14
,2019-01-11 09:30,11,497.7,498.2,497.7,498.2,7
,2019-01-11 10:30,11,498,498,498,498,10
,2019-01-11 11:00,11,498.3,498.3,498.3,498.3,10
,2019-01-11 11:30,11,498.3,499,498.3,499,19
,2019-01-11 12:30,11,498.5,498.5,498.5,498.5,1
,2019-01-11 13:00,11,498.2,498.5,497.9,498.5,175
,2019-01-14 01:30,14,496.8,496.8,496.8,496.8,4
,2019-01-14 05:30,14,496.7,497,496.7,497,50
,2019-01-14 06:00,14,497,497,497,497,27
,2019-01-14 07:00,14,496.5,497.2,496.5,497.2,5
,2019-01-14 08:30,14,496.5,497.4,496.1,497.4,51
,2019-01-14 10:30,14,497,497.1,497,497,99
,2019-01-14 11:00,14,497,497,497,497,31
,2019-01-14 11:30,14,497,497,497,497,39
,2019-01-14 12:00,14,496,496.1,496,496,39
,2019-01-14 12:30,14,496.5,496.5,496,496.2,15
,2019-01-14 13:00,14,496.2,496.3,495.5,496.1,73
,2019-01-14 22:00,15,495.8,495.8,495.8,495.8,1
,2019-01-14 23:00,15,495.8,496.7,495.8,496.7,5
,2019-01-14 23:30,15,496.4,496.4,496.4,496.4,1
,2019-01-15 04:00,15,495.8,496.1,495.5,496.1,11
,2019-01-15 07:00,15,495.2,495.2,495.2,495.2,1
,2019-01-15 07:30,15,494.6,494.6,494.6,494.6,1
,2019-01-15 08:30,15,494.1,495.1,494.1,495.1,13
,2019-01-15 09:00,15,494.6,494.7,494.5,494.7,41
,2019-01-15 09:30,15,494.5,495,494,494.1,79
,2019-01-15 10:00,15,493.5,493.9,493.5,493.6,5
,2019-01-15 10:30,15,493.5,493.5,493,493,19
,2019-01-15 11:00,15,492.5,492.5,491.6,492.1,103
,2019-01-15 12:00,15,491.5,491.5,490.8,490.8,34
,2019-01-15 12:30,15,491.2,491.2,490.4,491,5
,2019-01-15 13:00,15,490.6,490.7,490,490.5,51
,2019-01-15 21:30,16,491.8,491.8,491.8,491.8,1
,2019-01-15 23:00,16,492.2,492.2,492.2,492.2,3
,2019-01-16 03:30,16,491.8,492.2,491.8,492.2,50
,2019-01-16 04:00,16,492.1,492.4,492.1,492.4,50
,2019-01-16 06:30,16,492.1,492.1,492.1,492.1,50
,2019-01-16 08:00,16,491.9,492,491.9,492,100
,2019-01-16 08:30,16,492.3,492.4,491,492.4,126
,2019-01-16 09:00,16,492,492.1,492,492.1,3
,2019-01-16 09:30,16,492,492.2,491.5,492.2,29
,2019-01-16 10:00,16,491.9,491.9,491.9,491.9,1
,2019-01-16 10:30,16,491.8,492,491.5,491.5,75
,2019-01-16 11:00,16,491.5,491.5,491.5,491.5,4
,2019-01-16 11:30,16,491.7,492.4,491.7,492.4,15
,2019-01-16 12:00,16,492.4,493.9,492.4,493.9,52
,2019-01-16 12:30,16,493.9,494.3,493.6,494.3,144
,2019-01-16 13:00,16,494.3,494.7,494.3,494.7,27
,2019-01-17 03:30,17,494.5,494.5,494.5,494.5,5
,2019-01-17 04:30,17,495.1,495.8,495.1,495.8,45
,2019-01-17 05:00,17,495.4,495.6,495.4,495.6,10
,2019-01-17 05:30,17,496,496,496,496,1
,2019-01-17 06:30,17,496,496.3,496,496.3,10
,2019-01-17 08:00,17,495.9,495.9,495.9,495.9,35
,2019-01-17 08:30,17,495.9,496.8,495.8,496.8,10
,2019-01-17 09:00,17,496,496,495.8,496,92
,2019-01-17 09:30,17,496,496,495.6,495.8,111
,2019-01-17 10:00,17,496,496.4,496,496,61
,2019-01-17 10:30,17,496.4,496.4,496.4,496.4,1
,2019-01-17 11:00,17,496,496.3,495.5,495.5,61
,2019-01-17 11:30,17,495.5,496,495.5,496,57
,2019-01-17 12:00,17,496,497.8,496,497.8,209
,2019-01-17 12:30,17,497.8,497.8,496.6,497.7,150
,2019-01-17 13:00,17,497.7,498.6,496,496,245
,2019-01-18 05:30,18,496.8,498.3,496.8,498.3,5
,2019-01-18 07:00,18,498.2,498.2,498.2,498.2,4
,2019-01-18 08:00,18,498.1,498.1,498.1,498.1,1
,2019-01-18 08:30,18,498,498,497,497.6,47
,2019-01-18 09:00,18,496.4,498,496.4,498,13
,2019-01-18 09:30,18,498.1,498.1,498.1,498.1,3
,2019-01-18 10:00,18,498.1,498.5,497.9,498.4,32
,2019-01-18 10:30,18,498.4,499.5,497.5,497.5,44
,2019-01-18 11:00,18,498,499.3,498,499.3,29
,2019-01-18 11:30,18,498.7,499.2,498.7,499.2,2
,2019-01-18 12:00,18,498.7,499.5,498.6,498.7,28
,2019-01-18 12:30,18,498.7,498.7,498,498,10
,2019-01-18 13:00,18,498.3,499.4,497.1,497.1,37
,2019-01-21 08:30,21,498.5,498.5,496.8,496.8,39
,2019-01-21 09:00,21,497.6,498.7,497.6,498.7,53
,2019-01-21 10:00,21,497.4,497.4,496.9,496.9,10
,2019-01-21 10:30,21,496.8,498,496.2,497.5,93
,2019-01-21 11:00,21,497.5,498.2,497.5,498.2,290
,2019-01-21 12:00,21,496.7,497.1,496.7,497.1,3
,2019-01-21 12:30,21,497,497,496.7,496.7,5
,2019-01-21 13:00,21,497.4,497.5,496.6,496.7,23
,2019-01-21 21:30,22,498.9,498.9,498.9,498.9,1
,2019-01-22 06:00,22,498,498,498,498,1
,2019-01-22 06:30,22,498,498,498,498,29
,2019-01-22 07:00,22,499,499.1,499,499.1,2
,2019-01-22 08:30,22,498.5,499,498.5,499,130
,2019-01-22 09:00,22,499.4,499.9,499.4,499.4,120
,2019-01-22 09:30,22,499.4,499.4,499,499,11
,2019-01-22 10:00,22,498.9,499.9,498.9,499,51
,2019-01-22 10:30,22,499,499,499,499,42
,2019-01-22 11:00,22,498.8,499,498.8,499,17
,2019-01-22 11:30,22,499.4,499.5,499.2,499.2,51
,2019-01-22 12:00,22,499.4,499.4,497.5,497.7,41
,2019-01-22 12:30,22,498,499.9,497.3,499.1,139
,2019-01-22 13:00,22,499.7,499.7,497.9,499.1,41
,2019-01-23 03:30,23,499.4,499.5,499.4,499.5,2
,2019-01-23 04:30,23,499.9,500.7,499.9,500.7,208
,2019-01-23 05:30,23,500.5,500.5,500.5,500.5,42
,2019-01-23 06:00,23,500.8,500.9,500.8,500.9,4
,2019-01-23 07:30,23,500.5,500.9,500.5,500.9,33
,2019-01-23 08:30,23,500.9,501.2,500.9,501,143
,2019-01-23 09:00,23,500.5,501.2,500.2,500.4,23
,2019-01-23 09:30,23,500.9,501.2,500,500,44
,2019-01-23 10:00,23,500,500.4,500,500.4,116
,2019-01-23 10:30,23,500.4,500.9,500.4,500.9,14
,2019-01-23 11:00,23,500.4,500.4,500.4,500.4,25
,2019-01-23 11:30,23,499.8,499.9,498.8,499.4,28
,2019-01-23 12:00,23,498.7,499.4,498,499.2,39
,2019-01-23 12:30,23,498.6,501.1,498.5,501.1,250
,2019-01-23 13:00,23,500.9,501.2,500.1,501.2,108
,2019-01-23 21:00,24,500,500,500,500,2
,2019-01-24 01:00,24,501,501,501,501,1
,2019-01-24 03:30,24,500.8,500.8,500.8,500.8,3
,2019-01-24 04:00,24,500.5,500.5,500.3,500.4,15
,2019-01-24 06:30,24,500.6,500.6,500.6,500.6,1
,2019-01-24 07:00,24,500.8,500.8,500.8,500.8,1
,2019-01-24 07:30,24,500.5,500.9,500.5,500.9,2
,2019-01-24 08:30,24,500.9,500.9,499.2,499.8,221
,2019-01-24 09:00,24,500,500,499.4,499.4,4
,2019-01-24 09:30,24,499.7,500,499.6,500,10
,2019-01-24 10:00,24,500,500.6,499.6,500.1,30
,2019-01-24 10:30,24,500.1,500.1,499.5,500,98
,2019-01-24 11:00,24,500.1,500.1,500.1,500.1,1
,2019-01-24 11:30,24,499.6,500.9,499.6,500.5,40
,2019-01-24 12:00,24,500.5,500.9,500.5,500.8,68
,2019-01-24 12:30,24,500.8,501.7,500.8,501,100
,2019-01-24 13:00,24,501,501.5,500.5,501.2,86
,2019-01-24 21:30,25,499.9,501.2,499.9,501.2,4
,2019-01-24 23:30,25,501.2,501.2,501.2,501.2,4
,2019-01-25 00:00,25,502,502,502,502,1
,2019-01-25 07:30,25,501.8,501.8,501.8,501.8,1
,2019-01-25 08:30,25,500.4,501.8,499.7,499.7,166
,2019-01-25 09:00,25,500,500.3,500,500.3,146
,2019-01-25 09:30,25,500.3,500.9,500.3,500.9,13
,2019-01-25 10:00,25,500.9,500.9,500,500,126
,2019-01-25 10:30,25,500,500,499.8,499.8,72
,2019-01-25 11:00,25,500,500.3,500,500,98
,2019-01-25 11:30,25,500,500.3,500,500.3,55
,2019-01-25 12:00,25,500.3,500.9,500.3,500.9,18
,2019-01-25 12:30,25,500.5,500.6,500.4,500.5,84
,2019-01-25 13:00,25,500,501.7,499.5,500.3,310
,2019-01-28 08:00,28,500.5,500.5,500.5,500.5,15
,2019-01-28 08:30,28,500.5,500.5,500.1,500.5,92
,2019-01-28 09:30,28,500,500,500,500,42
,2019-01-28 10:00,28,500,500,500,500,28
,2019-01-28 11:00,28,499.5,499.5,499.5,499.5,15
,2019-01-28 11:30,28,499.9,499.9,499.9,499.9,20
,2019-01-28 12:00,28,499.9,499.9,499.9,499.9,22
,2019-01-28 12:30,28,499.2,499.2,499.2,499.2,10
,2019-01-28 13:00,28,499.2,500,498.5,498.5,77
,2019-01-29 08:30,29,497,498.6,496.1,498.3,142
,2019-01-29 09:00,29,498.3,498.6,498.3,498.4,21
,2019-01-29 09:30,29,498.6,498.6,498.6,498.6,12
,2019-01-29 10:00,29,498.5,498.5,498.2,498.2,108
,2019-01-29 10:30,29,498.3,498.4,498.3,498.3,100
,2019-01-29 11:00,29,498,498.3,498,498.3,90
,2019-01-29 11:30,29,498.5,498.5,498.3,498.3,78
,2019-01-29 12:00,29,498.1,498.1,498.1,498.1,35
,2019-01-29 12:30,29,497.8,498.3,497.3,498.3,45
,2019-01-29 13:00,29,498.3,498.3,497.4,497.9,14
,2019-01-30 08:30,30,497.5,498.1,497.5,498.1,49
,2019-01-30 09:00,30,497.5,498.5,497.5,498.5,83
,2019-01-30 09:30,30,497.8,498.2,497.3,497.4,246
,2019-01-30 10:00,30,497.8,497.9,497.3,497.9,161
,2019-01-30 10:30,30,497.7,497.7,497.7,497.7,30
,2019-01-30 11:00,30,496.9,496.9,496.9,496.9,1
,2019-01-30 12:00,30,497.1,497.1,497.1,497.1,1
,2019-01-30 12:30,30,497.5,497.5,497,497,3
,2019-01-30 13:00,30,497.2,497.7,497.2,497.7,5
,2019-01-30 20:30,31,497.1,497.1,497.1,497.1,8
,2019-01-30 22:30,31,497.1,497.6,497.1,497.6,95
,2019-01-31 07:00,31,498.1,498.1,498.1,498.1,1
,2019-01-31 08:00,31,498.1,498.2,498.1,498.2,5
,2019-01-31 08:30,31,498.5,498.6,497.6,498.6,67
,2019-01-31 09:00,31,498.3,498.5,497.2,497.2,72
,2019-01-31 09:30,31,498,498,498,498,1
,2019-01-31 10:00,31,497.4,497.4,496.7,496.7,2
,2019-01-31 10:30,31,496.1,496.1,496.1,496.1,50
,2019-01-31 11:00,31,496,496.6,495.6,496.3,246
,2019-01-31 11:30,31,495.6,495.6,494.8,495.3,125
,2019-01-31 12:00,31,494.7,495.1,494.6,494.6,9
,2019-01-31 12:30,31,494.5,494.6,493.9,494.1,28
,2019-01-31 13:00,31,493.7,494.8,493.3,494.2,187
,2019-02-01 03:30,1,495.5,495.5,495.5,495.5,1
,2019-02-01 05:00,1,495.9,495.9,495.9,495.9,3
,2019-02-01 06:00,1,496,496.1,496,496.1,50
,2019-02-01 07:00,1,496.9,497.3,496.9,497.3,6
,2019-02-01 08:30,1,496.3,496.8,495.5,496.2,164
,2019-02-01 09:00,1,495.9,496.6,495.1,496.6,57
,2019-02-01 09:30,1,495.7,496.2,495.6,496.2,18
,2019-02-01 10:00,1,496.2,496.4,496.2,496.4,11
,2019-02-01 10:30,1,496.4,496.4,496.4,496.4,2
,2019-02-01 11:00,1,495.1,496.2,495.1,496.2,22
,2019-02-01 13:00,1,496,496,495.8,495.8,13
,2019-02-04 08:00,4,495.3,495.3,495.3,495.3,5
,2019-02-04 08:30,4,494.9,494.9,494.9,494.9,1
,2019-02-04 09:00,4,495.8,495.8,495.8,495.8,1
,2019-02-04 09:30,4,495.8,496.2,495.8,496.2,17
,2019-02-04 10:00,4,496.3,496.8,496.3,496.8,8
,2019-02-04 11:30,4,497.1,497.3,497.1,497.3,3
,2019-02-04 13:00,4,496.4,496.6,495.9,496.6,37
,2019-02-05 08:30,5,495.9,496.1,494.9,495.1,69
,2019-02-05 09:30,5,494.6,495.3,494.6,495.3,3
,2019-02-05 10:30,5,494.4,494.4,494.3,494.4,9
,2019-02-05 11:00,5,495.2,495.6,494.9,495.6,38
,2019-02-05 12:30,5,495.1,495.5,494.9,495.2,33
,2019-02-05 13:00,5,495.3,495.4,494.7,494.8,29
,2019-02-06 02:30,6,495.7,496.3,495.7,496.3,3
,2019-02-06 04:00,6,496.2,497.1,496.2,497.1,2
,2019-02-06 04:30,6,497.4,497.6,497.4,497.6,2
,2019-02-06 07:30,6,495.4,495.4,495.4,495.4,10
,2019-02-06 08:00,6,496.7,496.7,496.7,496.7,1
,2019-02-06 08:30,6,495.8,497,493.4,493.4,121
,2019-02-06 09:00,6,496.2,496.2,495.5,496,5
,2019-02-06 09:30,6,495.9,496.3,495.9,496.3,21
,2019-02-06 10:00,6,496,497,496,496.6,53
,2019-02-06 10:30,6,496.5,497.5,496.2,497.5,234
,2019-02-06 11:00,6,497.5,497.5,496.9,496.9,6
,2019-02-06 11:30,6,496.9,497.3,496.9,497.2,40
,2019-02-06 12:00,6,497.1,497.6,497.1,497.5,234
,2019-02-06 12:30,6,497.5,498,497.4,497.7,42
,2019-02-06 13:00,6,497.2,498.2,497.1,497.7,447
,2019-02-07 08:30,7,497.9,498.9,497.9,498.8,59
,2019-02-07 09:00,7,498.6,498.9,498.6,498.7,98
,2019-02-07 09:30,7,498.7,498.7,498,498.4,136
,2019-02-07 10:00,7,498.2,498.3,497.2,497.8,253
,2019-02-07 10:30,7,497.6,497.6,496.7,497.2,96
,2019-02-07 11:00,7,497.3,498,497.3,497.8,259
,2019-02-07 11:30,7,497.6,498,497.6,498,51
,2019-02-07 12:00,7,498,498.4,497.6,497.6,120
,2019-02-07 12:30,7,498.2,498.3,497.5,497.9,65
,2019-02-07 13:00,7,497.8,499,497.5,497.5,92
,2019-02-08 08:00,8,496.9,496.9,496.9,496.9,1
,2019-02-08 08:30,8,496.3,496.3,494.8,495.7,220
,2019-02-08 09:00,8,495.3,495.4,494.9,495.3,164
,2019-02-08 09:30,8,495.3,495.6,495.3,495.6,253
,2019-02-08 10:00,8,495,495.9,494.7,495.9,262
,2019-02-08 10:30,8,495.4,496,495.3,495.9,253
,2019-02-08 11:00,8,494.6,496.2,494.2,495.7,101
,2019-02-08 11:30,8,495.6,497.3,495.6,496.9,244
,2019-02-08 12:00,8,496.8,497,496.6,496.6,318
,2019-02-08 12:30,8,496.6,499,496.5,499,250
,2019-02-08 13:00,8,498.5,499.5,497.7,497.7,183
,2019-02-11 06:30,11,496.6,496.6,496.6,496.6,1
,2019-02-11 07:00,11,496.9,497.7,496.9,497.2,19
,2019-02-11 08:30,11,494.9,496.8,494.9,496.8,16
,2019-02-11 09:00,11,496,496,496,496,1
,2019-02-11 10:00,11,494.5,494.5,494.5,494.5,5
,2019-02-11 10:30,11,494.2,494.6,494.2,494.4,3
,2019-02-11 11:00,11,494.5,494.7,494.5,494.7,14
,2019-02-11 11:30,11,494.4,494.4,494.2,494.4,18
,2019-02-11 12:30,11,494.5,495.4,494.5,495.4,20
,2019-02-11 13:00,11,495.1,495.4,494.7,494.7,19
,2019-02-12 07:30,12,495,495.2,495,495.2,2
,2019-02-12 08:00,12,495.3,495.5,495.3,495.5,3
,2019-02-12 08:30,12,494.6,495.9,494.6,495.5,178
,2019-02-12 09:00,12,495.2,495.8,495.2,495.7,8
,2019-02-12 09:30,12,495,495.6,495,495.5,39
,2019-02-12 10:00,12,495.7,496.1,495.7,496,13
,2019-02-12 10:30,12,496,497,496,497,30
,2019-02-12 11:00,12,496.9,497,496.5,496.7,160
,2019-02-12 11:30,12,496.8,497,496.8,497,18
,2019-02-12 12:00,12,497,497,496.3,497,83
,2019-02-12 12:30,12,496.7,497.3,496.5,497.2,86
,2019-02-12 13:00,12,497.2,497.8,496.7,496.7,99
,2019-02-13 06:30,13,495.9,495.9,495.9,495.9,1
,2019-02-13 08:30,13,496.3,496.7,495.9,496.7,16
,2019-02-13 09:00,13,495.9,496.3,495.9,496.1,3
,2019-02-13 09:30,13,495.7,495.7,495.7,495.7,1
,2019-02-13 10:00,13,495.8,496.2,495.6,495.6,7
,2019-02-13 10:30,13,495.8,496.6,495.8,496.3,140
,2019-02-13 11:00,13,496.4,496.5,496,496.3,53
,2019-02-13 11:30,13,496.5,496.9,496.4,496.9,50
,2019-02-13 12:00,13,497,497.9,496.7,497.5,135
,2019-02-13 12:30,13,497.4,498.6,497,497.2,207
,2019-02-13 13:00,13,497.3,499,497.3,498.4,92
,2019-02-13 19:00,14,498,498,498,498,69
,2019-02-13 21:30,14,497.5,497.5,497.5,497.5,1
,2019-02-14 03:00,14,497.5,497.5,497.5,497.5,3
,2019-02-14 04:00,14,497.2,497.2,497.1,497.1,7
,2019-02-14 04:30,14,497.2,497.7,497.2,497.5,107
,2019-02-14 06:30,14,496.9,497.5,496.8,496.8,54
,2019-02-14 07:00,14,496.9,497.2,496.8,496.8,7
,2019-02-14 07:30,14,496.5,496.5,496.5,496.5,1
,2019-02-14 08:30,14,496.9,497,496.5,496.6,32
,2019-02-14 09:00,14,497,497,496.5,496.9,73
,2019-02-14 09:30,14,497,497,496.6,496.7,219
,2019-02-14 10:00,14,496.8,497.4,496.8,497.3,229
,2019-02-14 10:30,14,497.2,497.2,496.9,497.2,38
,2019-02-14 11:00,14,497,497.6,496.8,497.2,203
,2019-02-14 11:30,14,497.3,497.8,497.2,497.8,75
,2019-02-14 12:00,14,497.3,497.3,496.9,496.9,11
,2019-02-14 12:30,14,497.2,497.2,496.3,496.7,54
,2019-02-14 13:00,14,496.6,496.8,496.1,496.7,39
,2019-02-14 20:00,15,497.9,497.9,497.9,497.9,2
,2019-02-15 04:30,15,496.5,496.5,496.5,496.5,1
,2019-02-15 07:00,15,496.4,496.4,495.8,496.2,35
,2019-02-15 07:30,15,496,496.9,495.5,496.1,138
,2019-02-15 08:30,15,496.2,496.2,494.7,494.8,19
,2019-02-15 09:00,15,494.7,495.1,494.3,494.7,9
,2019-02-15 09:30,15,494.3,494.6,494.2,494.6,18
,2019-02-15 10:00,15,494.6,494.8,494.4,494.8,49
,2019-02-15 10:30,15,494.6,494.7,494.4,494.6,7
,2019-02-15 11:00,15,494.5,495.2,494.3,494.8,64
,2019-02-15 11:30,15,494.6,494.6,494.4,494.4,3
,2019-02-15 12:00,15,494.4,494.5,493.8,494.1,18
,2019-02-15 12:30,15,494.2,494.8,494.1,494.3,54
,2019-02-15 13:00,15,494.3,494.7,494.3,494.4,17
,2019-02-19 00:30,19,497,497.2,497,497.2,2
,2019-02-19 01:30,19,496.3,496.3,495.9,495.9,13
,2019-02-19 08:30,19,495.3,495.3,494.9,494.9,13
,2019-02-19 09:30,19,494.8,494.8,493.7,494,10
,2019-02-19 10:00,19,493.8,494,492.8,494,132
,2019-02-19 10:30,19,493.1,493.4,492.8,492.8,245
,2019-02-19 11:00,19,493.1,493.3,493.1,493.3,4
,2019-02-19 11:30,19,493,493,492.5,492.5,5
,2019-02-19 12:00,19,492.3,492.3,491.6,491.9,66
,2019-02-19 12:30,19,491.6,491.6,490.4,491,265
,2019-02-19 13:00,19,491.2,492.8,491.2,492.2,52
,2019-02-20 06:00,20,490.9,490.9,490.8,490.8,4
,2019-02-20 06:30,20,490.7,490.7,490.4,490.4,6
,2019-02-20 07:00,20,489.6,490.6,489.6,490.6,12
,2019-02-20 08:00,20,490.6,490.6,490.6,490.6,2
,2019-02-20 08:30,20,489.6,490.5,489.6,490.5,14
,2019-02-20 09:00,20,490.7,491.5,490.7,491.5,10
,2019-02-20 09:30,20,490.6,491,490.4,490.8,38
,2019-02-20 10:00,20,491.1,493.2,491.1,492.9,252
,2019-02-20 10:30,20,492.8,492.9,492.6,492.9,55
,2019-02-20 11:00,20,492,492,491.5,491.5,98
,2019-02-20 11:30,20,491.4,491.5,490,491.5,732
,2019-02-20 12:00,20,491.1,491.5,490,491.5,54
,2019-02-20 12:30,20,491.5,491.8,490.8,490.8,48
,2019-02-20 13:00,20,490.7,491,490.4,490.5,40
,2019-02-20 19:00,21,490.5,490.9,490.5,490.9,38
,2019-02-20 19:30,21,491.7,492,491.7,492,10
,2019-02-20 20:30,21,492.1,492.5,492.1,492.5,131
,2019-02-21 03:30,21,492,492,491.8,491.8,4
,2019-02-21 05:30,21,491.5,491.6,491.5,491.6,11
,2019-02-21 06:30,21,492.3,492.5,492.3,492.5,13
,2019-02-21 07:00,21,492.5,493.4,492.5,493.2,64
,2019-02-21 07:30,21,493.4,493.9,493.3,493.7,74
,2019-02-21 08:00,21,493.7,494.5,493.7,494.3,29
,2019-02-21 08:30,21,494,495.6,494,494.4,207
,2019-02-21 09:00,21,494.4,494.4,492.6,493,135
,2019-02-21 09:30,21,493,493.9,492.5,493,80
,2019-02-21 10:00,21,492.9,493.4,492.3,493.2,102
,2019-02-21 10:30,21,493.4,493.4,492.3,492.5,72
,2019-02-21 11:00,21,492.5,493.6,492.5,492.5,100
,2019-02-21 11:30,21,492.7,493.6,492.7,493.5,131
,2019-02-21 12:00,21,493.7,493.7,492.6,492.6,20
,2019-02-21 12:30,21,492.2,492.4,492.2,492.2,15
,2019-02-21 13:00,21,492.2,494.3,492.2,494,302
,2019-02-22 04:00,22,493.6,493.6,493.6,493.6,1
,2019-02-22 05:00,22,493.5,493.5,493.4,493.4,3
,2019-02-22 07:00,22,493.6,493.9,493.6,493.9,60
,2019-02-22 07:30,22,494,494.5,494,494.1,56
,2019-02-22 08:30,22,493.3,493.3,491.9,492.1,37
,2019-02-22 09:30,22,491.5,491.6,491.5,491.6,16
,2019-02-22 10:00,22,491.3,492.1,491.3,492.1,33
,2019-02-22 10:30,22,492.1,493,492.1,493,21
,2019-02-22 11:00,22,492.9,492.9,492.2,492.7,46
,2019-02-22 12:30,22,492.3,492.5,492.3,492.5,139
,2019-02-22 13:00,22,492.7,494.2,492.7,493.6,136
,2019-02-24 19:00,25,494.5,494.9,494.5,494.9,25
,2019-02-24 20:00,25,494.2,494.2,494,494,4
,2019-02-24 21:30,25,494,494,494,494,2
,2019-02-24 22:00,25,494,494,494,494,1
,2019-02-24 22:30,25,494,494,494,494,22
,2019-02-24 23:00,25,494,494,494,494,2
,2019-02-24 23:30,25,494,494,494,494,6
,2019-02-25 01:00,25,494,494,492,492,213
,2019-02-25 02:30,25,493.5,493.8,493.5,493.8,2
,2019-02-25 03:00,25,493.9,493.9,493.9,493.9,1
,2019-02-25 04:30,25,494.8,494.8,494.8,494.8,1
,2019-02-25 07:30,25,494.2,494.2,494.2,494.2,1
,2019-02-25 08:00,25,493.6,493.7,493.6,493.6,13
,2019-02-25 08:30,25,494,494,492.5,493.6,196
,2019-02-25 09:00,25,492.8,493.2,492.6,492.8,37
,2019-02-25 09:30,25,493.2,493.2,492.3,492.4,50
,2019-02-25 10:00,25,492.3,492.6,492.3,492.6,4
,2019-02-25 10:30,25,492.3,492.3,491.3,491.4,69
,2019-02-25 11:00,25,491.4,491.7,490.3,490.3,83
,2019-02-25 11:30,25,490.2,491.1,490.2,490.2,111
,2019-02-25 12:00,25,490.5,490.5,489.6,489.6,53
,2019-02-25 12:30,25,489.6,490.1,488.9,490,354
,2019-02-25 13:00,25,490,490,488.3,488.3,93
,2019-02-25 20:30,26,489.8,489.8,489.8,489.8,1
,2019-02-26 00:00,26,488.6,488.6,488,488,100
,2019-02-26 01:00,26,489.3,489.4,489.3,489.4,2
,2019-02-26 02:30,26,488.4,488.4,488.4,488.4,1
,2019-02-26 03:00,26,488.7,488.7,488.7,488.7,1
,2019-02-26 06:00,26,488.2,488.2,488.2,488.2,1
,2019-02-26 06:30,26,488.1,488.1,488.1,488.1,1
,2019-02-26 07:30,26,488.5,488.5,488.2,488.2,2
,2019-02-26 08:00,26,488.6,488.8,488.3,488.8,108
,2019-02-26 08:30,26,488.8,489,488.3,488.8,240
,2019-02-26 09:00,26,488.2,488.2,486.1,486.1,207
,2019-02-26 09:30,26,485.5,486.3,485.3,486,265
,2019-02-26 10:00,26,485.7,485.7,484.8,485.2,166
,2019-02-26 10:30,26,485.3,485.3,484.7,484.7,207
,2019-02-26 11:00,26,484.6,485.3,484.4,485.3,144
,2019-02-26 11:30,26,485.2,486.4,485.2,485.5,131
,2019-02-26 12:00,26,485.1,486.1,485.1,486.1,10
,2019-02-26 12:30,26,485.8,485.8,485.6,485.6,4
,2019-02-26 13:00,26,485.3,486.8,485.3,486.6,61
,2019-02-26 19:00,27,486.9,486.9,486.9,486.9,1
,2019-02-26 21:00,27,486.3,486.3,486.2,486.2,4
,2019-02-26 23:30,27,486.2,486.2,486.2,486.2,5
,2019-02-27 01:00,27,486.2,486.2,486.2,486.2,2
,2019-02-27 07:00,27,485.7,485.7,485.4,485.4,2
,2019-02-27 08:00,27,485.8,486.2,485.5,485.5,32
,2019-02-27 08:30,27,486,486.2,485.7,486.2,27
,2019-02-27 09:00,27,486.3,486.4,485.9,486.1,17
,2019-02-27 09:30,27,486.4,486.4,486.4,486.4,1
,2019-02-27 10:00,27,486.1,486.1,486.1,486.1,1
,2019-02-27 10:30,27,486.6,487.3,486.3,486.5,204
,2019-02-27 11:00,27,486.4,486.4,486.2,486.2,66
,2019-02-27 11:30,27,486.2,486.5,486,486,255
,2019-02-27 12:00,27,486.1,487.5,486,487.2,100
,2019-02-27 12:30,27,487,487,486.3,486.4,117
,2019-02-27 13:00,27,486.4,486.9,485.6,485.8,27
,2019-02-28 01:00,28,486.2,486.2,486.2,486.2,10
,2019-02-28 03:30,28,486.6,486.6,486.6,486.6,10
,2019-02-28 04:00,28,486.9,487.1,486.9,487.1,9
,2019-02-28 05:00,28,487.4,487.5,486.9,487,28
,2019-02-28 06:00,28,487.4,487.4,487.4,487.4,3
,2019-02-28 06:30,28,486.7,487.1,486.7,487.1,4
,2019-02-28 07:00,28,486.8,487.4,486.8,487.4,6
,2019-02-28 07:30,28,487.6,488.7,487.6,488.7,58
,2019-02-28 08:00,28,488.8,489.3,487.2,487.6,82
,2019-02-28 08:30,28,487.4,487.4,484,484.1,424
,2019-02-28 09:00,28,484,484.6,483.2,484.6,318
,2019-02-28 09:30,28,484.3,484.7,484.3,484.7,108
,2019-02-28 10:00,28,484.8,485.5,484.6,485.5,62
,2019-02-28 10:30,28,485.4,485.5,484.7,485.3,420
,2019-02-28 11:00,28,484.8,485.2,484.5,484.5,101
,2019-02-28 11:30,28,484.6,484.8,484.1,484.1,112
,2019-02-28 12:00,28,484.1,485.5,484.1,484.9,70
,2019-02-28 12:30,28,484.9,485,484.8,484.9,62
,2019-02-28 13:00,28,484.6,484.8,484.4,484.8,95
,2019-02-28 19:00,1,484.8,485.7,484.8,485.7,90
,2019-02-28 19:30,1,485.8,485.8,485.8,485.8,6
,2019-02-28 20:00,1,485.3,485.7,485.3,485.7,2
,2019-02-28 20:30,1,485.2,486.2,485.2,486.1,48
,2019-02-28 21:00,1,485.1,485.1,481.8,483.7,178
,2019-02-28 21:30,1,483.4,483.7,483.4,483.7,4
,2019-02-28 23:00,1,483.7,483.7,483.7,483.7,57
,2019-03-01 02:30,1,482.5,483.4,482.5,483.4,13
,2019-03-01 04:30,1,483.4,483.7,483.4,483.7,8
,2019-03-01 05:00,1,483.7,484.6,483.7,484.6,44
,2019-03-01 06:30,1,484.5,484.5,484.5,484.5,12
,2019-03-01 07:00,1,484.5,485.5,484.5,485.5,22
,2019-03-01 07:30,1,485.5,486.3,485.1,485.4,100
,2019-03-01 08:00,1,484.6,485.4,484.6,485.4,13
,2019-03-01 08:30,1,485.4,485.4,483.2,484.7,493
,2019-03-01 09:00,1,484.3,484.6,484,484.5,71
,2019-03-01 09:30,1,484.4,484.5,483.1,483.6,314
,2019-03-01 10:00,1,483,483.2,481.5,481.5,440
,2019-03-01 10:30,1,481.5,482.1,480,481.8,454
,2019-03-01 11:00,1,481.8,482.5,480,480.7,347
,2019-03-01 11:30,1,480,480.9,477.3,479.9,348
,2019-03-01 12:00,1,479.2,483.1,478.9,482.2,345
,2019-03-01 12:30,1,482.2,483.6,480.8,480.8,706
,2019-03-01 13:00,1,480.8,483.7,480.8,482.1,546
,2019-03-03 19:00,4,480.9,481.4,480.9,481.3,9
,2019-03-03 19:30,4,482.9,483,482.9,483,3
,2019-03-03 21:00,4,482.9,483,482.7,483,6
,2019-03-03 21:30,4,482,482,482,482,10
,2019-03-03 22:00,4,482.4,482.4,482,482,5
,2019-03-03 23:00,4,482.2,482.2,482,482,5
,2019-03-03 23:30,4,482,482,479.5,480.2,130
,2019-03-04 00:30,4,479.9,479.9,479.9,479.9,12
,2019-03-04 01:00,4,479.3,479.3,478.8,478.8,19
,2019-03-04 01:30,4,479.1,479.1,477.8,478.5,32
,2019-03-04 02:00,4,477.4,479,477.4,478.1,13
,2019-03-04 02:30,4,477.9,477.9,477.9,477.9,1
,2019-03-04 03:00,4,478.8,478.8,478.6,478.6,9
,2019-03-04 03:30,4,478.6,480.9,478.6,480,65
,2019-03-04 05:30,4,480.2,480.2,480.2,480.2,1
,2019-03-04 06:00,4,479.9,479.9,479.4,479.4,4
,2019-03-04 06:30,4,479.4,479.6,479.2,479.6,10
,2019-03-04 07:00,4,479.9,480.1,479.2,480.1,41
,2019-03-04 07:30,4,480.5,480.5,479.9,479.9,68
,2019-03-04 08:00,4,480.4,480.4,479.9,480.2,53
,2019-03-04 08:30,4,480.1,485.5,480.1,484.2,524
,2019-03-04 09:00,4,484.4,484.5,483.4,483.4,127
,2019-03-04 09:30,4,483.3,484.1,483.1,483.1,250
,2019-03-04 10:00,4,484.1,484.1,484.1,484.1,1
,2019-03-04 10:30,4,484.3,484.3,483.7,483.7,2
,2019-03-04 11:00,4,484.2,484.2,483.1,483.1,8
,2019-03-04 11:30,4,483.5,483.5,483.4,483.4,3
,2019-03-04 12:00,4,483.2,484.2,483.2,483.9,6
,2019-03-04 12:30,4,483.9,484.3,483.5,483.8,40
,2019-03-04 13:00,4,483.9,483.9,481.8,482,136
,2019-03-04 20:30,5,481.8,481.8,481.2,481.2,5
,2019-03-04 21:00,5,481.2,481.2,481.1,481.1,5
,2019-03-04 21:30,5,481.2,481.2,481.2,481.2,4
,2019-03-04 23:30,5,481.4,482.6,481.4,482.6,51
,2019-03-05 00:00,5,482.7,483,482.7,483,9
,2019-03-05 00:30,5,482.3,482.3,482.3,482.3,1
,2019-03-05 01:00,5,482.5,483.2,482.5,483.2,31
,2019-03-05 03:30,5,481.5,481.5,481.2,481.2,23
,2019-03-05 04:00,5,481.2,481.2,481.1,481.1,17
,2019-03-05 06:30,5,481.1,481.1,481.1,481.1,12
,2019-03-05 07:00,5,480.4,484.2,480.4,484.2,134
,2019-03-05 07:30,5,484.2,484.2,483,484.1,117
,2019-03-05 08:00,5,483.6,484.2,483,483.7,191
,2019-03-05 08:30,5,483.8,484.7,481.1,481.2,261
,2019-03-05 09:00,5,481.2,481.2,479.7,479.7,302
,2019-03-05 09:30,5,480,480,479,479.1,285
,2019-03-05 10:00,5,478.7,479.5,478.6,478.9,48
,2019-03-05 10:30,5,478.8,479.2,478.4,479.2,109
,2019-03-05 11:00,5,478.9,480.5,478.5,480.5,103
,2019-03-05 11:30,5,480.3,480.8,479.4,479.5,120
,2019-03-05 12:00,5,479.3,480.5,478.8,480.1,76
,2019-03-05 12:30,5,479.5,480.7,479.2,480.3,302
,2019-03-05 13:00,5,479.5,480.3,478.9,479.4,151
,2019-03-05 19:00,6,479.5,479.5,479.5,479.5,1
,2019-03-05 19:30,6,479.6,479.6,479.3,479.3,32
,2019-03-06 01:00,6,478.7,478.7,478.7,478.7,3
,2019-03-06 01:30,6,478.1,478.1,478.1,478.1,1
,2019-03-06 02:30,6,477.5,477.5,477.5,477.5,1
,2019-03-06 04:00,6,478,480.1,478,479.9,130
,2019-03-06 04:30,6,480.2,480.2,480.2,480.2,1
,2019-03-06 05:00,6,480.5,480.5,480.4,480.4,6
,2019-03-06 05:30,6,480.6,482,480.1,480.1,11
,2019-03-06 06:00,6,480.3,480.3,479.6,479.6,75
,2019-03-06 07:00,6,480.6,481.1,480.6,481.1,24
,2019-03-06 07:30,6,480.9,481.8,480.7,481.8,19
,2019-03-06 08:00,6,481.8,482.2,480.1,480.5,355
,2019-03-06 08:30,6,480.9,480.9,479,479.6,271
,2019-03-06 09:00,6,479.5,479.7,479.4,479.4,189
,2019-03-06 09:30,6,479.4,479.5,479.2,479.5,357
,2019-03-06 10:00,6,479.4,479.4,478.2,478.4,200
,2019-03-06 10:30,6,478,478.1,477.8,478.1,223
,2019-03-06 11:00,6,478,478.5,478,478.4,518
,2019-03-06 11:30,6,478.4,478.4,477.8,477.9,205
,2019-03-06 12:00,6,477.8,477.8,476.8,476.8,229
,2019-03-06 12:30,6,476.9,476.9,475.5,475.7,96
,2019-03-06 13:00,6,475.6,476.2,475.4,475.8,276
,2019-03-06 19:00,7,476,477.1,476,477.1,34
,2019-03-06 19:30,7,477.1,477.1,477.1,477.1,5
,2019-03-06 20:00,7,476.8,476.9,476.8,476.9,3
,2019-03-06 21:00,7,476.7,476.7,476.7,476.7,6
,2019-03-07 04:00,7,476.3,476.4,476.2,476.2,17
,2019-03-07 04:30,7,476.5,476.5,476.5,476.5,1
,2019-03-07 05:00,7,476.2,476.2,476.2,476.2,2
,2019-03-07 05:30,7,476.1,476.2,474.6,474.6,56
,2019-03-07 06:00,7,475.6,476,475.6,476,3
,2019-03-07 07:30,7,475.3,475.6,473.2,473.2,110
,2019-03-07 08:00,7,473.5,474.1,473.5,473.9,4
,2019-03-07 08:30,7,474.3,475,469.8,470,172
,2019-03-07 09:00,7,470.1,472.8,469.9,471.6,461
,2019-03-07 09:30,7,471.6,473,470.8,472.8,933
,2019-03-07 10:00,7,472.7,473.7,472.7,473.6,96
,2019-03-07 10:30,7,473.5,473.6,473.1,473.2,139
,2019-03-07 11:00,7,473.1,475.2,473.1,475.2,622
,2019-03-07 11:30,7,475.4,479.3,475.4,478.5,550
,2019-03-07 12:00,7,478.6,479,477.1,478.2,297
,2019-03-07 12:30,7,478.4,478.4,477.1,477.1,138
,2019-03-07 13:00,7,477.5,480,477,478.8,485
,2019-03-08 03:30,8,478.2,478.2,477.9,477.9,5
,2019-03-08 04:00,8,477.9,477.9,477.9,477.9,22
,2019-03-08 04:30,8,478,478,478,478,2
,2019-03-08 06:00,8,478.2,478.2,478.1,478.1,5
,2019-03-08 06:30,8,478,478.1,478,478.1,4
,2019-03-08 07:30,8,478.1,478.1,477.2,477.2,5
,2019-03-08 08:00,8,477.9,478.7,477.9,478.6,15
,2019-03-08 08:30,8,478.9,480,477.6,478.1,213
,2019-03-08 09:00,8,478.2,479.3,477.8,478.7,268
,2019-03-08 09:30,8,478.3,480,478.3,480,409
,2019-03-08 10:00,8,479.3,479.3,479,479,5
,2019-03-08 10:30,8,479.3,479.3,478.5,479,78
,2019-03-08 11:00,8,479.3,480,478.7,478.7,23
,2019-03-08 11:30,8,479.2,479.7,478.9,478.9,92
,2019-03-08 12:00,8,479.3,480,478.9,480,30
,2019-03-08 12:30,8,479.5,480.6,479.2,479.7,191
,2019-03-08 13:00,8,479.6,480.5,479,479.3,79
,2019-03-10 19:00,11,478.9,479,478.9,479,13
,2019-03-10 20:00,11,479,479,479,479,2
,2019-03-11 04:00,11,478.9,478.9,478.9,478.9,1
,2019-03-11 04:30,11,478.5,478.5,478.5,478.5,2
,2019-03-11 05:00,11,478.5,478.7,478.4,478.4,6
,2019-03-11 06:00,11,478.3,478.3,478.1,478.1,4
,2019-03-11 06:30,11,478.2,478.2,478,478,11
,2019-03-11 07:00,11,477.3,477.3,477.3,477.3,1
,2019-03-11 08:00,11,477.2,477.2,477.2,477.2,1
,2019-03-11 08:30,11,478,478.3,476,476.6,43
,2019-03-11 09:00,11,476.4,476.6,476.2,476.5,28
,2019-03-11 09:30,11,476.3,476.6,475.8,476.5,121
,2019-03-11 10:00,11,476.7,477.7,476.7,476.9,221
,2019-03-11 10:30,11,476.8,477.1,476.5,476.5,34
,2019-03-11 11:00,11,476.8,476.8,476.2,476.2,33
,2019-03-11 11:30,11,476,476.4,476,476.2,68
,2019-03-11 12:00,11,475.8,476.2,475.6,476.2,131
,2019-03-11 12:30,11,476.2,476.4,475.6,475.6,168
,2019-03-11 13:00,11,475.6,478.4,475.3,477.8,442
,2019-03-11 22:00,12,476.6,476.6,476.3,476.3,25
,2019-03-12 08:00,12,476.6,476.6,476.2,476.2,3
,2019-03-12 08:30,12,476.9,477.4,476.2,477.4,93
,2019-03-12 09:00,12,477,477.5,476.4,477,268
,2019-03-12 09:30,12,476.9,477.2,476.6,477.2,27
,2019-03-12 10:00,12,476.4,477.7,476.4,477.1,201
,2019-03-12 10:30,12,476.6,477.8,476.6,477.6,161
,2019-03-12 11:00,12,477.7,479.3,477.2,479.1,465
,2019-03-12 11:30,12,478.9,479.6,478.4,478.6,350
,2019-03-12 12:00,12,478.9,479.8,478.8,479,225
,2019-03-12 12:30,12,479.5,479.9,478.8,479,100
,2019-03-12 13:00,12,479.2,481,478.8,480.5,418
,2019-03-13 01:30,13,478.9,478.9,478.9,478.9,15
,2019-03-13 02:00,13,478.9,479.1,478.9,478.9,9
,2019-03-13 03:30,13,478.5,478.6,478.5,478.6,2
,2019-03-13 05:30,13,479.4,479.4,479,479,16
,2019-03-13 07:00,13,478.9,478.9,478.9,478.9,2
,2019-03-13 08:00,13,478.8,478.8,478.8,478.8,1
,2019-03-13 08:30,13,479.2,479.2,477.5,478.5,177
,2019-03-13 09:00,13,478.5,479,478.5,478.7,195
,2019-03-13 09:30,13,478.7,478.9,478.4,478.6,61
,2019-03-13 10:00,13,479.2,479.3,479.2,479.3,3
,2019-03-13 10:30,13,479.4,479.4,478.7,479.3,25
,2019-03-13 11:00,13,479,479.9,479,479.6,298
,2019-03-13 11:30,13,479.4,479.4,479.1,479.2,19
,2019-03-13 12:00,13,479.2,479.4,479.1,479.4,121
,2019-03-13 12:30,13,479.3,479.4,478.9,479.1,180
,2019-03-13 13:00,13,478.8,481.4,478.7,480.9,1045
,2019-03-13 19:00,14,481.2,481.2,481.2,481.2,2
,2019-03-13 19:30,14,480.9,480.9,480.9,480.9,1
,2019-03-13 20:30,14,480.7,480.7,480,480,35
,2019-03-14 01:00,14,480.4,480.4,480.4,480.4,1
,2019-03-14 04:00,14,480.7,482,480.7,481.6,48
,2019-03-14 04:30,14,482.1,482.1,481.1,481.4,12
,2019-03-14 05:00,14,480.1,480.9,480.1,480.3,8
,2019-03-14 05:30,14,480.9,480.9,480.9,480.9,2
,2019-03-14 06:00,14,480.5,480.5,480.3,480.3,2
,2019-03-14 07:30,14,479.9,479.9,479.9,479.9,1
,2019-03-14 08:30,14,480.4,480.9,480,480,27
,2019-03-14 09:00,14,480.2,481.4,480.2,480.9,120
,2019-03-14 09:30,14,481.2,485.5,480.9,482.5,406
,2019-03-14 10:00,14,482.4,482.8,481,482.6,315
,2019-03-14 10:30,14,482.6,482.8,481.1,481.1,184
,2019-03-14 11:00,14,481.1,481.4,480.2,480.6,342
,2019-03-14 11:30,14,480.8,480.9,480,480,26
,2019-03-14 12:00,14,480.3,480.3,479.4,479.6,44
,2019-03-14 12:30,14,480,480,479.4,479.4,9
,2019-03-14 13:00,14,479.7,480.9,479.4,480,112
,2019-03-15 04:30,15,480.5,480.6,480.5,480.6,3
,2019-03-15 05:30,15,480.6,480.6,480.6,480.6,2
,2019-03-15 06:00,15,480.9,480.9,480.9,480.9,6
,2019-03-15 06:30,15,481.4,481.4,481.4,481.4,4
,2019-03-15 07:00,15,481.2,481.2,480.6,480.6,19
,2019-03-15 08:00,15,480.4,481.3,480.4,481.3,20
,2019-03-15 08:30,15,481.1,483.9,481.1,482.5,368
,2019-03-15 09:00,15,482.8,483,481.7,482.2,230
,2019-03-15 09:30,15,481.9,482.4,481.7,481.9,109
,2019-03-15 10:00,15,481.8,482.1,481.7,482,85
,2019-03-15 10:30,15,481.9,482.1,481.9,481.9,56
,2019-03-15 11:00,15,481.7,481.7,481.1,481.2,58
,2019-03-15 11:30,15,481.3,481.4,481.2,481.2,109
,2019-03-15 12:00,15,481.3,481.5,481.2,481.5,51
,2019-03-15 12:30,15,481.5,483,481.4,482.9,404
,2019-03-15 13:00,15,483.1,484.4,482.3,482.4,839
,2019-03-17 19:00,18,483.9,484,483.7,484,80
,2019-03-17 19:30,18,484,484.3,483.6,483.6,107
,2019-03-17 21:30,18,483.4,483.4,483.4,483.4,1
,2019-03-18 00:00,18,483.4,483.4,483.4,483.4,3
,2019-03-18 05:00,18,483.4,483.4,483.4,483.4,3
,2019-03-18 06:00,18,483.4,483.5,483.2,483.5,60
,2019-03-18 07:30,18,483.4,483.4,483.4,483.4,8
,2019-03-18 08:00,18,483.4,483.4,483.4,483.4,24
,2019-03-18 08:30,18,483.4,483.8,482.8,483.8,239
,2019-03-18 09:00,18,483.7,484.4,483.6,483.6,265
,2019-03-18 09:30,18,483.7,484.3,483.4,484.3,147
,2019-03-18 10:00,18,484.2,484.8,483.9,484.8,283
,2019-03-18 10:30,18,484.4,484.8,484.2,484.6,153
,2019-03-18 11:00,18,484.5,484.9,484.5,484.8,145
,2019-03-18 11:30,18,484.5,485.1,484.4,485,262
,2019-03-18 12:00,18,484.9,486,484.9,485.8,409
,2019-03-18 12:30,18,485.8,486.6,485.8,486.6,422
,2019-03-18 13:00,18,486.7,487,485.5,485.8,554
,2019-03-18 21:30,19,484.8,484.8,484.8,484.8,1
,2019-03-18 22:00,19,484.9,484.9,484.8,484.8,29
,2019-03-19 03:00,19,485.2,485.2,484,484,5
,2019-03-19 06:30,19,484.6,484.6,484.6,484.6,2
,2019-03-19 07:30,19,484.7,484.7,484.1,484.1,14
,2019-03-19 08:00,19,484.5,484.5,483.8,483.9,41
,2019-03-19 08:30,19,484.2,484.2,482.5,482.8,159
,2019-03-19 09:00,19,483,483.2,482.2,482.2,168
,2019-03-19 09:30,19,482.2,482.2,482,482,123
,2019-03-19 10:00,19,482.1,482.3,482.1,482.1,18
,2019-03-19 10:30,19,482.1,482.8,482.1,482.7,241
,2019-03-19 11:30,19,482.7,483.2,482.4,482.9,270
,2019-03-19 12:00,19,482.8,483.7,482.7,483.7,177
,2019-03-19 12:30,19,483.7,484.5,483.3,484.5,381
,2019-03-19 13:00,19,484.4,485.2,483.8,484.2,407
,2019-03-19 21:00,20,485.4,485.4,485.4,485.4,2
,2019-03-20 00:30,20,485.1,485.1,485.1,485.1,1
,2019-03-20 01:30,20,485.1,485.1,485.1,485.1,1
,2019-03-20 02:30,20,485.1,485.1,485.1,485.1,8
,2019-03-20 03:00,20,484.7,484.7,484.7,484.7,1
,2019-03-20 04:30,20,484.4,484.4,484.4,484.4,1
,2019-03-20 05:00,20,484.4,484.4,484.4,484.4,18
,2019-03-20 05:30,20,484.4,484.4,484.4,484.4,9
,2019-03-20 06:30,20,484.9,484.9,484.9,484.9,12
,2019-03-20 07:00,20,484.9,484.9,484.9,484.9,1
,2019-03-20 07:30,20,484.9,485.5,484.9,485.4,54
,2019-03-20 08:00,20,485,485.1,484.9,485.1,6
,2019-03-20 08:30,20,484.9,485.2,483.9,484.4,52
,2019-03-20 09:00,20,484.5,484.5,484.5,484.5,10
,2019-03-20 09:30,20,484.9,485.5,484.9,485.5,108
,2019-03-20 10:00,20,485.5,485.7,485.1,485.5,175
,2019-03-20 10:30,20,485.6,485.9,485,485.8,108
,2019-03-20 11:00,20,485.4,485.7,485.4,485.6,10
,2019-03-20 11:30,20,485.4,485.4,485.2,485.2,2
,2019-03-20 12:00,20,484.8,485.9,484.8,485.3,335
,2019-03-20 12:30,20,485.4,485.9,485.4,485.9,252
,2019-03-20 13:00,20,485.6,485.6,483.9,484.1,127
,2019-03-21 03:30,21,485.2,485.2,485.2,485.2,2
,2019-03-21 04:30,21,485,485,485,485,3
,2019-03-21 05:00,21,484.1,484.1,482.9,483.7,5
,2019-03-21 07:00,21,484.1,484.8,484.1,484.8,2
,2019-03-21 07:30,21,484.9,485.7,484.9,485.7,6
,2019-03-21 08:00,21,485.7,485.7,485.4,485.4,2
,2019-03-21 08:30,21,485.8,486.7,484.6,486.2,517
,2019-03-21 09:00,21,486,486.7,485.8,486,38
,2019-03-21 09:30,21,485.9,485.9,485.4,485.6,81
,2019-03-21 10:00,21,485.9,486,485.9,486,25
,2019-03-21 10:30,21,486,486.5,486,486.3,228
,2019-03-21 11:00,21,486.1,486.4,485.5,486.2,96
,2019-03-21 11:30,21,486,486.1,485.7,486,26
,2019-03-21 12:00,21,485.9,486.8,485.9,486.8,124
,2019-03-21 12:30,21,486.8,487,486.5,486.6,474
,2019-03-21 13:00,21,486.6,489.2,486.6,488,596
,2019-03-21 19:00,22,487.4,487.4,487.4,487.4,1
,2019-03-21 20:00,22,486.1,486.1,484.6,484.6,55
,2019-03-21 20:30,22,485.9,485.9,484.6,485,7
,2019-03-21 21:00,22,486,486,485,485.3,46
,2019-03-21 21:30,22,485.3,485.3,485.3,485.3,5
,2019-03-21 22:00,22,485.3,485.3,485.3,485.3,15
,2019-03-21 23:00,22,485,485,485,485,3
,2019-03-21 23:30,22,484.1,484.1,483.8,483.8,75
,2019-03-22 04:00,22,485.4,485.5,485.4,485.5,13
,2019-03-22 05:30,22,484.2,484.2,484.2,484.2,1
,2019-03-22 06:00,22,484,484,483,483.4,20
,2019-03-22 06:30,22,483.5,483.5,483.5,483.5,1
,2019-03-22 07:00,22,483.4,484,483.4,484,7
,2019-03-22 07:30,22,483.6,484,483,483,104
,2019-03-22 08:00,22,482,482.3,480.3,480.8,139
,2019-03-22 08:30,22,480.5,482,479.1,481,511
,2019-03-22 09:00,22,480.7,482,480.5,481,432
,2019-03-22 09:30,22,481.4,482.6,481.4,481.5,386
,2019-03-22 10:00,22,481.5,481.6,479.9,480.2,512
,2019-03-22 10:30,22,479.9,480,479.3,479.3,151
,2019-03-22 11:00,22,479.3,479.8,478.8,479,262
,2019-03-22 11:30,22,479.3,479.5,472.4,473.4,1004
,2019-03-22 12:00,22,472.9,473.7,472.6,473.1,341
,2019-03-22 12:30,22,473.1,474,472.3,473.6,399
,2019-03-22 13:00,22,473.6,475.6,473.4,474,303
,2019-03-24 19:00,25,473.1,473.3,470.1,470.3,167
,2019-03-24 19:30,25,470,470,470,470,2
,2019-03-24 21:30,25,470.9,470.9,470.4,470.4,20
,2019-03-25 01:00,25,470.4,470.4,470.4,470.4,1
,2019-03-25 02:30,25,471,471,470.4,470.4,2
,2019-03-25 03:30,25,472.1,472.1,472.1,472.1,1
,2019-03-25 04:00,25,472.5,472.5,472.5,472.5,10
,2019-03-25 07:00,25,472.8,472.8,472.4,472.4,2
,2019-03-25 07:30,25,472.4,473.2,472.2,473.2,36
,2019-03-25 08:00,25,473.2,473.2,472.8,472.8,25
,2019-03-25 08:30,25,472.8,476.6,472.8,475.7,753
,2019-03-25 09:00,25,475.7,477.4,475.6,477.4,259
,2019-03-25 09:30,25,478,480,478,478.2,464
,2019-03-25 10:00,25,478.6,479,478.3,478.5,97
,2019-03-25 10:30,25,478.3,479.3,478.1,479.1,367
,2019-03-25 11:00,25,479.3,480,479.2,479.4,215
,2019-03-25 11:30,25,479.8,480,479.5,479.8,336
,2019-03-25 12:00,25,479.8,480.4,479.7,480.4,128
,2019-03-25 12:30,25,480.5,480.9,480,480.3,563
,2019-03-25 13:00,25,480.4,480.4,476.5,478.6,646
,2019-03-26 00:00,26,477.8,477.8,477.8,477.8,5
,2019-03-26 03:00,26,477.8,477.8,477.8,477.8,4
,2019-03-26 04:00,26,479.7,479.7,479.7,479.7,1
,2019-03-26 05:30,26,479.7,479.7,476.3,476.3,111
,2019-03-26 06:00,26,476.3,476.7,475.8,476,115
,2019-03-26 06:30,26,475.9,475.9,472,472,181
,2019-03-26 07:00,26,472.2,472.7,471.9,472,247
,2019-03-26 07:30,26,472.3,472.3,471.5,471.8,102
,2019-03-26 08:00,26,471.2,471.4,470.8,471.2,20
,2019-03-26 08:30,26,471.2,474.3,470.8,471.5,154
,2019-03-26 09:00,26,471.8,472,470.9,472,152
,2019-03-26 09:30,26,472,474.5,472,474.5,270
,2019-03-26 10:00,26,474.2,474.5,473.8,474.5,365
,2019-03-26 10:30,26,474.6,474.6,473.3,473.3,13
,2019-03-26 11:00,26,473.9,473.9,473.9,473.9,1
,2019-03-26 11:30,26,474,474,473.4,473.7,147
,2019-03-26 12:00,26,473.7,473.9,473.3,473.3,136
,2019-03-26 12:30,26,473.5,473.8,473.3,473.6,112
,2019-03-26 13:00,26,473.6,474.8,471.5,471.6,294
,2019-03-26 19:30,27,471.8,471.8,471.3,471.5,7
,2019-03-26 20:00,27,471.5,471.5,471.5,471.5,1
,2019-03-27 05:30,27,471.8,471.8,471.8,471.8,105
,2019-03-27 06:00,27,471.8,471.8,471.8,471.8,1
,2019-03-27 07:00,27,472,472.4,471.9,472,35
,2019-03-27 07:30,27,472.1,473.1,472,472.5,87
,2019-03-27 08:00,27,472.5,472.6,472.4,472.4,44
,2019-03-27 08:30,27,472.9,472.9,470.9,470.9,270
,2019-03-27 09:00,27,471,471.4,470.8,471.4,96
,2019-03-27 09:30,27,471.1,471.1,470.5,470.6,211
,2019-03-27 10:00,27,470.7,470.7,470.2,470.7,164
,2019-03-27 10:30,27,470.7,470.8,470,470.8,169
,2019-03-27 11:00,27,470.7,470.7,470,470.6,259
,2019-03-27 11:30,27,470.5,470.6,470.3,470.5,19
,2019-03-27 12:00,27,470.3,471.5,470.2,471.5,112
,2019-03-27 12:30,27,471.4,471.4,471.1,471.4,47
,2019-03-27 13:00,27,471.3,471.7,470.6,470.9,359
,2019-03-27 19:00,28,470.9,470.9,470.9,470.9,38
,2019-03-27 21:00,28,470.9,470.9,470.9,470.9,1
,2019-03-28 01:00,28,470.7,470.7,470,470,30
,2019-03-28 01:30,28,470,470.1,469.6,469.6,320
,2019-03-28 02:00,28,469.6,469.6,469.5,469.6,10
,2019-03-28 03:30,28,470.8,473.1,470.8,473.1,74
,2019-03-28 04:00,28,473.3,474.3,473.3,473.5,17
,2019-03-28 05:00,28,472.4,472.4,472.4,472.4,10
,2019-03-28 07:00,28,474,474,472.5,472.5,9
,2019-03-28 08:00,28,472.2,472.3,471.3,472.3,245
,2019-03-28 08:30,28,472.4,473.4,472.4,472.9,7
,2019-03-28 09:00,28,472.9,473.7,472.9,473.7,18
,2019-03-28 09:30,28,473.7,473.9,473.7,473.7,10
,2019-03-28 10:00,28,473.8,474.7,473.7,473.7,99
,2019-03-28 10:30,28,474.2,474.8,474.1,474.1,30
,2019-03-28 11:00,28,474.4,474.4,473.7,473.7,2
,2019-03-28 11:30,28,473.8,474.7,473.7,474.7,32
,2019-03-28 12:00,28,474.5,474.5,473.8,473.9,14
,2019-03-28 12:30,28,473.5,473.5,473.3,473.4,40
,2019-03-28 13:00,28,473.7,474.2,473.1,473.1,107
,2019-03-28 23:00,29,473.9,474,473.9,474,13
,2019-03-29 03:30,29,473.3,473.3,473.3,473.3,2
,2019-03-29 04:00,29,473.6,473.6,473.6,473.6,1
,2019-03-29 05:00,29,474.3,475,474.3,475,21
,2019-03-29 05:30,29,475.5,475.5,475.5,475.5,2
,2019-03-29 06:00,29,476,477.8,476,477.8,113
,2019-03-29 06:30,29,477.1,477.1,476.5,476.5,40
,2019-03-29 07:00,29,476.5,476.5,476.3,476.5,5
,2019-03-29 07:30,29,476.2,476.2,476,476,22
,2019-03-29 08:00,29,476.1,476.2,475.9,476.2,15
,2019-03-29 08:30,29,476.1,477.2,476.1,476.8,177
,2019-03-29 09:00,29,477.2,477.5,476.9,477,49
,2019-03-29 09:30,29,477.1,477.7,476.6,476.6,17
,2019-03-29 10:00,29,476.8,476.8,475.4,475.4,61
,2019-03-29 10:30,29,475.3,475.6,473.9,474,137
,2019-03-29 11:00,29,474.1,476.2,473,475.8,146
,2019-03-29 11:30,29,475.9,476,474.5,474.9,64
,2019-03-29 12:00,29,473.5,474.1,473.3,474.1,200
,2019-03-29 12:30,29,473.7,473.8,472.6,472.8,114
,2019-03-29 13:00,29,472.9,475.2,472.9,473.8,292
,2019-04-01 00:00,1,474.5,474.5,474.5,474.5,4
,2019-04-01 06:30,1,473.9,473.9,473.9,473.9,1
,2019-04-01 08:00,1,474.5,474.5,474.5,474.5,9
,2019-04-01 08:30,1,474.7,474.9,474.2,474.2,16
,2019-04-01 09:00,1,474.1,475.3,474.1,475.3,71
,2019-04-01 09:30,1,475.9,477.7,475,477.4,330
,2019-04-01 10:00,1,477,477,476.1,476.1,10
,2019-04-01 10:30,1,476.3,477.5,476.3,476.8,68
,2019-04-01 11:00,1,476.8,476.8,475.4,475.6,31
,2019-04-01 11:30,1,475.8,476.2,475.8,475.8,13
,2019-04-01 12:00,1,476.1,476.8,476.1,476.8,20
,2019-04-01 12:30,1,477,477,476.8,477,32
,2019-04-01 13:00,1,476.8,476.8,475.6,475.7,73
,2019-04-01 19:00,2,475.6,475.6,475.4,475.4,6
,2019-04-02 02:30,2,476.6,476.6,476,476,3
,2019-04-02 04:30,2,476.4,476.4,476.4,476.4,5
,2019-04-02 06:30,2,476.4,476.4,476.4,476.4,2
,2019-04-02 08:30,2,476.2,476.6,475.9,476.4,51
,2019-04-02 09:00,2,476.5,478.6,476.5,478.6,155
,2019-04-02 09:30,2,478.4,478.7,478.1,478.2,112
,2019-04-02 10:00,2,478.3,478.3,477.9,477.9,36
,2019-04-02 10:30,2,477.9,478.1,477.9,478.1,29
,2019-04-02 11:00,2,478.1,478.9,478.1,478.9,64
,2019-04-02 11:30,2,478.9,480.2,478.5,479.5,490
,2019-04-02 12:00,2,479.3,479.3,478.3,478.3,158
,2019-04-02 12:30,2,478.3,478.8,478,478,84
,2019-04-02 13:00,2,478.2,478.7,477.5,478.5,132
,2019-04-03 01:30,3,477,477,477,477,1
,2019-04-03 02:30,3,476.1,476.1,476.1,476.1,1
,2019-04-03 03:00,3,475.7,475.7,475.7,475.7,1
,2019-04-03 04:00,3,475.7,475.7,475.7,475.7,2
,2019-04-03 06:30,3,477,477.1,476.7,476.7,6
,2019-04-03 07:00,3,477.1,477.2,477.1,477.2,4
,2019-04-03 08:00,3,477.4,477.6,477.4,477.6,4
,2019-04-03 08:30,3,477.7,478,476.9,476.9,15
,2019-04-03 09:00,3,475.7,475.7,475.7,475.7,11
,2019-04-03 09:30,3,476.1,477,476,476.6,11
,2019-04-03 10:00,3,476.5,476.5,476.3,476.3,10
,2019-04-03 10:30,3,475.8,475.8,475.4,475.4,58
,2019-04-03 11:00,3,475,475.2,474.9,474.9,22
,2019-04-03 11:30,3,474.6,474.7,474.5,474.5,16
,2019-04-03 12:00,3,474.4,474.6,474.4,474.5,9
,2019-04-03 12:30,3,474.5,474.9,473.8,473.8,93
,2019-04-03 13:00,3,473.8,475.4,473.8,474.9,289
,2019-04-03 23:00,4,475.2,475.7,475.2,475.7,8
,2019-04-03 23:30,4,476,476,476,476,4
,2019-04-04 00:30,4,476.1,476.1,476,476,6
,2019-04-04 01:00,4,476.1,476.7,476.1,476.7,6
,2019-04-04 02:30,4,476.3,476.3,476.3,476.3,10
,2019-04-04 07:30,4,476.6,476.6,476.6,476.6,13
,2019-04-04 08:00,4,476.3,476.3,476.3,476.3,3
,2019-04-04 08:30,4,476.1,477.4,475.8,477.1,319
,2019-04-04 09:00,4,476.9,477.3,476.7,476.9,96
,2019-04-04 09:30,4,476.6,476.9,476.6,476.6,64
,2019-04-04 10:00,4,476.7,477.2,476.5,476.6,341
,2019-04-04 10:30,4,476.4,476.6,475.5,475.7,109
,2019-04-04 11:00,4,475.4,477.2,475.4,477.1,139
,2019-04-04 11:30,4,477.1,478.1,477,478.1,310
,2019-04-04 12:00,4,478.2,478.8,478.1,478.8,492
,2019-04-04 12:30,4,479,479.3,476.7,477,179
,2019-04-04 13:00,4,477.1,478.7,476.6,477.4,170
,2019-04-04 19:00,5,478,478,477.8,477.8,16
,2019-04-04 23:30,5,476.9,476.9,476.9,476.9,1
,2019-04-05 01:30,5,476.9,476.9,476.9,476.9,10
,2019-04-05 06:00,5,476.9,476.9,476.9,476.9,1
,2019-04-05 07:00,5,476.9,477.3,476.9,477.3,4
,2019-04-05 07:30,5,477.6,477.7,477.5,477.5,28
,2019-04-05 08:00,5,477.2,477.2,477,477,17
,2019-04-05 08:30,5,477.1,477.7,476.7,477.2,104
,2019-04-05 09:00,5,477,477.3,477,477.2,140
,2019-04-05 09:30,5,477.1,477.4,476.6,476.9,251
,2019-04-05 10:00,5,476.9,478.3,476.9,478.2,362
,2019-04-05 10:30,5,477.8,478.1,477.5,477.8,65
,2019-04-05 11:00,5,477.7,477.8,477.4,477.5,66
,2019-04-05 11:30,5,477.4,477.6,477.3,477.3,41
,2019-04-05 12:00,5,477.5,478,477.3,477.7,204
,2019-04-05 12:30,5,477.7,478.8,477.7,478.3,49
,2019-04-05 13:00,5,478.2,479.4,478,478.5,404
,2019-04-08 00:30,8,477.3,477.3,477.3,477.3,1
,2019-04-08 02:00,8,477.2,477.2,476.9,476.9,2
,2019-04-08 07:00,8,477.8,477.8,477.4,477.8,3
,2019-04-08 08:00,8,477.5,477.5,476.8,476.8,29
,2019-04-08 08:30,8,477.2,477.6,476.1,476.9,102
,2019-04-08 09:00,8,476.9,477.4,476.9,477.1,56
,2019-04-08 09:30,8,477.2,477.4,477.2,477.4,10
,2019-04-08 10:00,8,477.3,477.3,477.3,477.3,10
,2019-04-08 10:30,8,477.3,477.5,477.3,477.5,19
,2019-04-08 11:00,8,477.8,477.8,477.3,477.3,32
,2019-04-08 11:30,8,477.2,477.3,476.8,477,41
,2019-04-08 12:00,8,476.8,476.8,475.7,475.7,79
,2019-04-08 12:30,8,475.9,476,475.8,475.9,27
,2019-04-08 13:00,8,475.8,476.2,475.6,475.9,54
,2019-04-08 19:30,9,475.5,475.5,475.5,475.5,5
,2019-04-09 00:00,9,475.5,475.5,475.5,475.5,3
,2019-04-09 01:00,9,475.7,475.7,475.7,475.7,1
,2019-04-09 03:30,9,475.5,475.7,475.5,475.7,2
,2019-04-09 04:30,9,475.8,475.8,475.8,475.8,11
,2019-04-09 05:00,9,475.8,475.8,475.8,475.8,5
,2019-04-09 05:30,9,476,476,475.9,475.9,2
,2019-04-09 06:00,9,475.8,475.8,475.7,475.7,10
,2019-04-09 06:30,9,475.6,475.6,475,475.2,9
,2019-04-09 07:00,9,475.1,475.2,475,475.2,15
,2019-04-09 07:30,9,475.1,475.1,475.1,475.1,2
,2019-04-09 08:00,9,475.3,475.9,475.3,475.9,7
,2019-04-09 08:30,9,475.9,476.2,474.8,475.5,228
,2019-04-09 09:00,9,475.8,475.8,475,475.6,32
,2019-04-09 09:30,9,475.1,475.3,474.9,475.3,7
,2019-04-09 10:00,9,475.3,475.4,474.6,474.6,15
,2019-04-09 10:30,9,474.6,475.4,474.5,475.4,3
,2019-04-09 11:00,9,474.8,476.2,474.8,476,259
,2019-04-09 11:30,9,476.4,476.5,475.8,476.2,286
,2019-04-09 12:00,9,476.2,476.2,475.2,475.3,32
,2019-04-09 12:30,9,475.1,475.1,474.5,474.5,127
,2019-04-09 13:00,9,474.5,476,474.2,475.4,374
,2019-04-09 22:30,10,475.2,475.2,475.2,475.2,1
,2019-04-10 06:00,10,475,475.1,475,475.1,10
,2019-04-10 06:30,10,475,475.2,475,475.2,9
,2019-04-10 07:00,10,475.4,475.4,475.3,475.3,30
,2019-04-10 07:30,10,475.2,475.4,475,475,6
,2019-04-10 08:00,10,475.2,475.2,475,475.1,8
,2019-04-10 08:30,10,475.1,476,474.7,476,74
,2019-04-10 09:00,10,475.4,475.4,475.4,475.4,1
,2019-04-10 09:30,10,475.8,475.8,475.4,475.4,7
,2019-04-10 10:00,10,475.8,476.2,475.8,475.9,21
,2019-04-10 10:30,10,476,476.1,475.6,475.7,22
,2019-04-10 11:00,10,475.5,475.7,475.3,475.4,19
,2019-04-10 11:30,10,475.7,475.7,475.4,475.5,23
,2019-04-10 12:00,10,475.3,475.5,474.9,474.9,66
,2019-04-10 12:30,10,474.7,475,474.6,475,122
,2019-04-10 13:00,10,475.1,475.7,474.9,475.1,590
,2019-04-10 19:00,11,474,474,474,474,10
,2019-04-10 22:00,11,474.5,474.5,474.5,474.5,2
,2019-04-11 02:00,11,474.5,474.5,474.5,474.5,4
,2019-04-11 02:30,11,474.4,474.4,474.4,474.4,1
,2019-04-11 03:00,11,474.4,474.5,474.4,474.5,11
,2019-04-11 03:30,11,474.5,474.5,474.5,474.5,34
,2019-04-11 04:00,11,474.6,474.6,474.6,474.6,2
,2019-04-11 04:30,11,474.6,474.6,474.5,474.6,12
,2019-04-11 05:00,11,474.6,474.6,474.6,474.6,16
,2019-04-11 06:30,11,474.9,475,474.9,475,5
,2019-04-11 07:00,11,474.9,475,474.9,475,6
,2019-04-11 07:30,11,474.8,475.3,474.7,475,69
,2019-04-11 08:00,11,475.1,475.1,475,475,40
,2019-04-11 08:30,11,475.1,475.5,474.6,475.1,249
,2019-04-11 09:00,11,475.3,475.3,474.7,475.3,113
,2019-04-11 09:30,11,475.2,475.9,475.1,475.5,243
,2019-04-11 10:00,11,475.5,475.6,474.6,475.2,67
,2019-04-11 10:30,11,475.1,475.3,474.9,475.1,8
,2019-04-11 11:00,11,475.2,475.3,475.1,475.2,29
,2019-04-11 11:30,11,475.2,475.3,475.2,475.3,15
,2019-04-11 12:00,11,475.3,475.3,474.6,474.6,69
,2019-04-11 12:30,11,474.7,475.2,474.7,475.1,56
,2019-04-11 13:00,11,475,475.8,474.9,475,406
,2019-04-12 03:00,12,474.7,474.7,474.7,474.7,1
,2019-04-12 05:00,12,475.4,475.4,475.3,475.4,5
,2019-04-12 06:30,12,475.9,476,475.3,475.3,35
,2019-04-12 07:00,12,475.6,475.6,475.1,475.3,3
,2019-04-12 07:30,12,475.7,475.9,474.8,474.8,9
,2019-04-12 08:00,12,475.3,475.3,475.3,475.3,2
,2019-04-12 08:30,12,475.4,477.3,475.3,476.9,100
,2019-04-12 09:00,12,477.1,477.3,477,477.3,46
,2019-04-12 09:30,12,477,477.5,476.8,476.8,250
,2019-04-12 10:00,12,476.7,476.8,476.4,476.5,28
,2019-04-12 10:30,12,476.4,476.7,476.3,476.7,114
,2019-04-12 11:00,12,476.7,476.7,476.5,476.6,128
,2019-04-12 11:30,12,476.7,476.8,476.4,476.4,72
,2019-04-12 12:00,12,476.5,476.5,475.7,476.2,398
,2019-04-12 12:30,12,476.3,476.3,474.8,474.8,360
,2019-04-12 13:00,12,474.8,475.4,474.3,475.1,314
,2019-04-14 19:00,15,474.5,474.5,474.5,474.5,13
,2019-04-14 20:00,15,474,474,474,474,4
,2019-04-15 00:30,15,474.7,476.2,474.7,476.2,6
,2019-04-15 02:00,15,474.9,475,474.9,475,10
,2019-04-15 02:30,15,475.1,475.1,475.1,475.1,8
,2019-04-15 04:00,15,475.1,475.1,475.1,475.1,7
,2019-04-15 04:30,15,475.2,475.2,475.2,475.2,1
,2019-04-15 07:30,15,475.2,475.2,475.2,475.2,1
,2019-04-15 08:30,15,475,475.9,474.7,475.8,48
,2019-04-15 09:00,15,475.8,475.9,474.6,475.3,68
,2019-04-15 09:30,15,475.1,475.9,474.8,475.5,315
,2019-04-15 10:00,15,475.4,475.7,475.2,475.5,180
,2019-04-15 10:30,15,475.4,475.6,475.3,475.5,114
,2019-04-15 11:00,15,475.5,475.6,475.3,475.4,57
,2019-04-15 11:30,15,475.5,475.5,475.3,475.3,14
,2019-04-15 12:00,15,475.4,476.1,475.2,476.1,318
,2019-04-15 12:30,15,476.1,476.4,475.8,476.4,182
,2019-04-15 13:00,15,476.3,477,474.7,475.2,336
,2019-04-16 03:00,16,475.3,476.3,475.3,476.1,14
,2019-04-16 04:00,16,475.8,475.8,475.8,475.8,6
,2019-04-16 06:30,16,475.4,475.4,475,475,27
,2019-04-16 07:00,16,475.1,475.1,475.1,475.1,1
,2019-04-16 07:30,16,475,475.5,475,475.5,2
,2019-04-16 08:00,16,475.6,475.7,475,475.5,30
,2019-04-16 08:30,16,475.8,476.3,475.3,476,195
,2019-04-16 09:00,16,476,476,474.8,475,58
,2019-04-16 09:30,16,475.1,475.2,474,474,56
,2019-04-16 10:00,16,474.1,474.1,473.1,473.5,143
,2019-04-16 10:30,16,473.6,474,473.6,473.9,24
,2019-04-16 11:00,16,473.7,473.8,473.7,473.8,21
,2019-04-16 11:30,16,473.6,473.7,473.6,473.6,11
,2019-04-16 12:00,16,473.7,473.9,473.6,473.9,94
,2019-04-16 12:30,16,473.8,474.9,473.8,474.9,253
,2019-04-16 13:00,16,474.9,474.9,473.4,473.4,69
,2019-04-17 03:30,17,473.3,473.3,473.3,473.3,1
,2019-04-17 04:00,17,473.8,473.8,473.8,473.8,1
,2019-04-17 05:30,17,473.4,473.4,473.3,473.3,4
,2019-04-17 07:30,17,473.5,473.5,473.5,473.5,1
,2019-04-17 08:00,17,473.1,473.1,472.9,472.9,7
,2019-04-17 08:30,17,473,473.1,471.8,472.4,210
,2019-04-17 09:00,17,472.4,472.7,472.3,472.5,14
,2019-04-17 09:30,17,472.4,472.4,471.7,471.7,53
,2019-04-17 10:00,17,471.5,471.5,470.3,471.2,243
,2019-04-17 10:30,17,471,471,470.7,470.7,30
,2019-04-17 11:00,17,470.8,471,470.5,470.7,215
,2019-04-17 11:30,17,470.6,470.6,470.3,470.3,73
,2019-04-17 12:00,17,470.3,471,470.2,470.5,93
,2019-04-17 12:30,17,470.5,470.9,470.2,470.4,23
,2019-04-17 13:00,17,470.4,470.8,470.2,470.3,112
,2019-04-17 19:00,18,470.4,470.7,470.4,470.5,6
,2019-04-18 01:00,18,470.9,470.9,470.9,470.9,1
,2019-04-18 02:00,18,470.7,470.7,470.5,470.5,4
,2019-04-18 03:30,18,471.3,471.6,471.3,471.6,5
,2019-04-18 04:00,18,471.4,471.8,471.4,471.8,13
,2019-04-18 04:30,18,471.3,471.3,471.3,471.3,1
,2019-04-18 05:30,18,470.9,470.9,470.8,470.8,2
,2019-04-18 06:00,18,471.4,471.8,471.1,471.1,32
,2019-04-18 07:00,18,471.8,472.5,471.7,472.5,17
,2019-04-18 07:30,18,472,472,472,472,2
,2019-04-18 08:00,18,471,471.3,471,471.3,2
,2019-04-18 08:30,18,471.2,472.1,469.8,469.8,234
,2019-04-18 09:00,18,469.8,470.3,469.6,469.7,138
,2019-04-18 09:30,18,469.8,471.1,469.5,470.4,292
,2019-04-18 10:00,18,470.6,471.5,470.5,471,171
,2019-04-18 10:30,18,470.9,471.4,470.9,471.1,50
,2019-04-18 11:00,18,470.8,470.8,470.1,470.5,57
,2019-04-18 11:30,18,470.5,470.5,470.1,470.1,64
,2019-04-18 12:00,18,470.3,470.4,469.9,470.1,257
,2019-04-18 12:30,18,470.1,470.2,469.6,469.9,194
,2019-04-18 13:00,18,469.7,470.3,467.7,469.1,1009
,2019-04-21 19:00,22,468.8,468.8,468.8,468.8,5
,2019-04-21 21:30,22,468.2,468.2,468.2,468.2,1
,2019-04-22 00:00,22,468.2,468.2,468.2,468.2,3
,2019-04-22 01:30,22,468.3,468.3,468.3,468.3,1
,2019-04-22 03:00,22,467.6,467.6,467.6,467.6,1
,2019-04-22 04:30,22,467.5,467.7,464.5,466.7,54
,2019-04-22 05:00,22,466.1,466.5,466.1,466.5,10
,2019-04-22 06:30,22,466.8,466.8,466.8,466.8,1
,2019-04-22 07:00,22,466.2,467,466.2,466.6,6
,2019-04-22 07:30,22,466.6,466.6,466.6,466.6,1
,2019-04-22 08:00,22,466.8,467.4,466.8,467,15
,2019-04-22 08:30,22,466.6,466.9,465.6,466,303
,2019-04-22 09:00,22,465.5,465.9,465.2,465.3,320
,2019-04-22 09:30,22,465.3,465.5,465,465.2,267
,2019-04-22 10:00,22,465.1,465.4,465,465.2,212
,2019-04-22 10:30,22,465.1,465.6,465.1,465.5,165
,2019-04-22 11:00,22,465.5,466.8,465.5,466.7,205
,2019-04-22 11:30,22,466.4,466.4,465.8,465.8,134
,2019-04-22 12:00,22,465.8,465.8,465.1,465.1,106
,2019-04-22 12:30,22,465,465.1,465,465.1,52
,2019-04-22 13:00,22,465,465,463.1,463.4,394
,2019-04-22 19:00,23,463.3,464.6,463.3,464.2,4
,2019-04-22 20:00,23,463.6,465,463.6,464.4,50
,2019-04-22 23:00,23,464.9,465.4,464.9,465.4,13
,2019-04-22 23:30,23,465,465,465,465,31
,2019-04-23 03:30,23,464,464,464,464,1
,2019-04-23 05:30,23,464,464.4,464,464.4,31
,2019-04-23 06:00,23,464.4,464.6,464.4,464.6,3
,2019-04-23 06:30,23,464.4,464.4,464.4,464.4,1
,2019-04-23 07:00,23,464.5,464.5,464.4,464.4,20
,2019-04-23 07:30,23,464.5,464.5,464.5,464.5,2
,2019-04-23 08:30,23,464.5,465,461.9,462.1,471
,2019-04-23 09:00,23,462.3,463.4,462.1,463.1,116
,2019-04-23 09:30,23,463.1,463.1,462.2,462.2,104
,2019-04-23 10:00,23,462.3,462.6,462.1,462.2,64
,2019-04-23 10:30,23,461.7,461.7,460.2,460.7,292
,2019-04-23 11:00,23,460.4,460.5,460.2,460.3,87
,2019-04-23 11:30,23,460.4,460.5,459.5,459.5,266
,2019-04-23 12:00,23,459.1,459.3,458.4,458.5,330
,2019-04-23 12:30,23,458.5,458.9,457.7,457.8,401
,2019-04-23 13:00,23,457.7,460,457.7,458.6,842
,2019-04-24 02:00,24,459.6,459.6,459.5,459.6,6
,2019-04-24 03:30,24,459.8,460.1,459.8,460.1,222
,2019-04-24 04:00,24,460.3,460.3,460.3,460.3,3
,2019-04-24 04:30,24,460.4,460.5,460.4,460.5,2
,2019-04-24 05:00,24,460.5,460.5,460.5,460.5,8
,2019-04-24 06:00,24,460,460,460,460,8
,2019-04-24 07:00,24,460.1,460.6,460,460.6,277
,2019-04-24 07:30,24,460.6,460.6,459.6,459.6,39
,2019-04-24 08:00,24,459.9,460,459.6,460,26
,2019-04-24 08:30,24,460,460.9,459.6,459.6,203
,2019-04-24 09:00,24,459.7,461.9,459.6,461.5,415
,2019-04-24 09:30,24,461.6,461.9,460.2,460.2,257
,2019-04-24 10:00,24,460.3,460.3,459.6,459.6,218
,2019-04-24 10:30,24,459.6,459.7,458.3,458.8,243
,2019-04-24 11:00,24,458.7,459.1,458.4,459.1,101
,2019-04-24 11:30,24,459.1,459.2,458.4,458.4,143
,2019-04-24 12:00,24,458.6,458.8,458.3,458.7,40
,2019-04-24 12:30,24,458.7,462,458.7,461,803
,2019-04-24 13:00,24,460.7,462,458.6,460.5,336
,2019-04-25 01:00,25,460.4,460.4,460.4,460.4,15
,2019-04-25 03:00,25,460.4,461.3,460.4,461.3,26
,2019-04-25 03:30,25,461.4,462,461.3,461.6,66
,2019-04-25 04:00,25,461.8,462.3,461.8,462,80
,2019-04-25 04:30,25,462,462,462,462,6
,2019-04-25 06:00,25,462.2,462.3,462.2,462.3,6
,2019-04-25 06:30,25,462,462,461.9,461.9,54
,2019-04-25 07:00,25,462.2,462.2,461.6,462,42
,2019-04-25 07:30,25,462.1,462.1,461.1,461.1,39
,2019-04-25 08:00,25,461,461.3,460.6,461,33
,2019-04-25 08:30,25,461.4,462,460.8,461.7,400
,2019-04-25 09:00,25,461.3,462.3,461.3,462,335
,2019-04-25 09:30,25,462,462.9,462,462.6,336
,2019-04-25 10:00,25,462.5,462.5,461.8,461.9,155
,2019-04-25 10:30,25,461.8,462.3,461.5,462,486
,2019-04-25 11:00,25,462,462.3,461.8,462.1,412
,2019-04-25 11:30,25,462.2,462.9,462.2,462.9,113
,2019-04-25 12:00,25,462.9,463.7,462.9,463.5,224
,2019-04-25 12:30,25,463.5,464,462.7,462.9,207
,2019-04-25 13:00,25,462.8,464,462.8,463.7,289
,2019-04-25 19:00,26,463.2,463.2,463.2,463.2,40
,2019-04-25 19:30,26,463.2,463.2,463,463,19
,2019-04-25 20:00,26,463,463,462.8,462.9,55
,2019-04-25 21:00,26,462.8,462.8,462.8,462.8,22
,2019-04-25 21:30,26,462.9,462.9,462.9,462.9,9
,2019-04-25 22:00,26,462.8,462.8,462.6,462.6,48
,2019-04-25 22:30,26,462.6,462.6,462.6,462.6,1
,2019-04-26 00:00,26,462.7,463,462.6,462.6,19
,2019-04-26 00:30,26,462.8,463,462.6,463,6
,2019-04-26 01:00,26,462.8,463,462.6,463,6
,2019-04-26 01:30,26,463,463,462.4,462.7,20
,2019-04-26 02:00,26,462.7,462.9,462.7,462.7,4
,2019-04-26 02:30,26,462.8,463,462.8,463,4
,2019-04-26 03:00,26,463,463.4,463,463.4,5
,2019-04-26 03:30,26,463.4,463.4,463,463.3,37
,2019-04-26 04:00,26,463.2,464.1,463.2,463.9,84
,2019-04-26 04:30,26,463.8,464.1,463.6,463.9,92
,2019-04-26 05:00,26,463.9,464.4,463.9,464.4,62
,2019-04-26 05:30,26,464.4,464.4,464.1,464.2,11
,2019-04-26 06:00,26,464.2,464.2,464.2,464.2,4
,2019-04-26 06:30,26,464.2,464.4,464,464,40
,2019-04-26 07:00,26,463.8,464.4,463.5,463.6,63
,2019-04-26 07:30,26,463.7,464.2,463.5,463.9,311
,2019-04-26 08:00,26,463.9,464,463.8,464,86
,2019-04-26 08:30,26,464.1,464.4,463.5,463.5,988
,2019-04-26 09:00,26,463.6,464.1,463.6,464,446
,2019-04-26 09:30,26,464,464,463,463.1,660
,2019-04-26 10:00,26,463.1,463.1,462.3,462.5,510
,2019-04-26 10:30,26,462.6,462.6,461.5,461.5,381
,2019-04-26 11:00,26,461.5,461.9,461.2,461.2,90
,2019-04-26 11:30,26,461.2,461.5,461,461,128
,2019-04-26 12:00,26,461.1,461.2,460,460.1,297
,2019-04-26 12:30,26,460.2,460.4,459.7,459.7,272
,2019-04-26 13:00,26,459.7,460,459.4,459.4,243
,2019-04-28 20:00,29,461.5,461.5,461.5,461.5,1
,2019-04-29 02:00,29,461.2,461.2,461.2,461.2,7
,2019-04-29 02:30,29,461.5,461.6,461.5,461.5,138
,2019-04-29 03:00,29,461.5,461.6,461.4,461.4,48
,2019-04-29 03:30,29,461.4,461.4,461.2,461.2,46
,2019-04-29 04:30,29,461.2,461.3,461,461,55
,2019-04-29 05:00,29,460.9,460.9,460.6,460.6,11
,2019-04-29 05:30,29,460.9,461,460.9,460.9,35
,2019-04-29 06:00,29,460.9,460.9,460.9,460.9,12
,2019-04-29 06:30,29,461.1,461.1,461.1,461.1,12
,2019-04-29 07:00,29,460.9,461.1,460.9,461,93
,2019-04-29 07:30,29,460.8,460.8,460.8,460.8,50
,2019-04-29 08:00,29,460.5,460.7,460.3,460.7,97
,2019-04-29 08:30,29,460.9,461.1,458,458.9,583
,2019-04-29 09:00,29,459.1,459.8,458.8,459.4,284
,2019-04-29 09:30,29,459,460.1,458.9,460,393
,2019-04-29 10:00,29,459.9,460,459.1,459.8,300
,2019-04-29 10:30,29,459.7,459.9,458.7,459.1,179
,2019-04-29 11:00,29,459.2,459.5,458.5,458.5,234
,2019-04-29 11:30,29,458.5,459.3,458.3,459.3,410
,2019-04-29 12:00,29,459.3,459.3,458.3,458.3,235
,2019-04-29 12:30,29,458.3,458.5,457.5,457.6,495
,2019-04-29 13:00,29,457.6,460.2,457.6,459.8,751
,2019-04-30 01:00,30,459.2,459.2,459.2,459.2,4
,2019-04-30 03:30,30,458.8,459.6,458.8,459.5,43
,2019-04-30 04:30,30,459.6,459.6,459.6,459.6,7
,2019-04-30 05:00,30,459.7,460.2,459.7,460.2,87
,2019-04-30 06:30,30,460.6,460.6,460.6,460.6,1
,2019-04-30 07:00,30,460.5,460.9,460.5,460.9,71
,2019-04-30 07:30,30,460.8,461,460.8,460.9,32
,2019-04-30 08:00,30,460.9,460.9,460.5,460.5,47
,2019-04-30 08:30,30,460.6,460.8,459.5,459.8,207
,2019-04-30 09:00,30,459.7,459.9,459.6,459.6,94
,2019-04-30 09:30,30,459.7,459.7,458.5,458.9,154
,2019-04-30 10:00,30,459,459,457.6,457.8,185
,2019-04-30 10:30,30,457.8,457.8,456.3,456.5,122
,2019-04-30 11:00,30,456.5,457.7,455.6,457.2,556
,2019-04-30 11:30,30,456.8,456.8,456.3,456.5,103
,2019-04-30 12:00,30,456.2,456.3,455.6,456.3,173
,2019-04-30 12:30,30,456,457.1,456,456.7,288
,2019-04-30 13:00,30,456.2,456.5,455.3,455.6,239
,2019-04-30 21:00,1,456.8,456.8,456.8,456.8,1
,2019-05-01 04:30,1,456.4,456.4,456.4,456.4,3
,2019-05-01 05:00,1,456.3,456.3,456.1,456.1,14
,2019-05-01 06:00,1,456.1,456.1,456.1,456.1,9
,2019-05-01 08:00,1,455.7,455.7,455.3,455.3,6
,2019-05-01 08:30,1,455.7,455.7,454.2,455,240
,2019-05-01 09:00,1,454.9,455.6,454.6,454.6,56
,2019-05-01 09:30,1,454.4,454.4,451.4,451.8,511
,2019-05-01 10:00,1,451.7,451.9,451.3,451.3,151
,2019-05-01 10:30,1,451.2,451.3,449.5,450.5,268
,2019-05-01 11:00,1,450.5,450.7,449.6,449.6,641
,2019-05-01 11:30,1,449.7,450.6,448.9,450.3,531
,2019-05-01 12:00,1,450.2,450.6,449.2,449.2,522
,2019-05-01 12:30,1,449.2,450.9,448.9,450.8,632
,2019-05-01 13:00,1,450.8,452,449.8,451.9,1607
,2019-05-01 19:00,2,450,451.9,450,451.8,43
,2019-05-01 20:00,2,450.4,450.4,450.4,450.4,1
,2019-05-01 20:30,2,450.9,450.9,450.7,450.9,7
,2019-05-01 21:00,2,450.9,450.9,450.9,450.9,3
,2019-05-01 21:30,2,450.5,450.5,449.8,449.8,10
,2019-05-01 22:00,2,450.9,450.9,450.4,450.4,6
,2019-05-01 22:30,2,450.2,450.2,450.2,450.2,3
,2019-05-02 00:30,2,450.9,450.9,450.9,450.9,18
,2019-05-02 01:00,2,450.9,450.9,450.8,450.8,15
,2019-05-02 02:30,2,450.3,451,449.7,451,23
,2019-05-02 03:30,2,451.3,451.3,451.3,451.3,48
,2019-05-02 04:00,2,451.5,452.2,451.5,452,61
,2019-05-02 04:30,2,452.1,452.2,452,452,54
,2019-05-02 05:00,2,452,452.1,451.5,451.6,35
,2019-05-02 05:30,2,451.6,451.6,451.3,451.3,53
,2019-05-02 06:00,2,451.3,451.3,451,451,69
,2019-05-02 06:30,2,451,451,451,451,4
,2019-05-02 07:30,2,450.6,450.6,449.7,449.7,44
,2019-05-02 08:00,2,449.8,450,449.3,449.7,114
,2019-05-02 08:30,2,450,450,448.2,449,350
,2019-05-02 09:00,2,449,449.1,448.8,449.1,179
,2019-05-02 09:30,2,448.7,448.7,445.9,446.1,491
,2019-05-02 10:00,2,446.5,447.6,446.5,447.3,532
,2019-05-02 10:30,2,447.3,447.9,447.3,447.4,198
,2019-05-02 11:00,2,447.5,448,447.3,447.6,229
,2019-05-02 11:30,2,447.7,447.7,447.1,447.1,149
,2019-05-02 12:00,2,447,448.2,446.9,448.2,421
,2019-05-02 12:30,2,448.2,448.2,446.9,447,91
,2019-05-02 13:00,2,447,448,446.8,447,482
,2019-05-03 03:00,3,446.9,446.9,446.9,446.9,1
,2019-05-03 03:30,3,446.9,447.1,446.9,447.1,5
,2019-05-03 04:00,3,446.4,446.4,446.4,446.4,1
,2019-05-03 04:30,3,446.4,446.4,446.4,446.4,1
,2019-05-03 05:00,3,446.7,446.7,446.7,446.7,1
,2019-05-03 07:00,3,446.5,446.6,446.5,446.6,2
,2019-05-03 07:30,3,446.9,446.9,446.8,446.9,50
,2019-05-03 08:00,3,447,447.2,447,447.1,13
,2019-05-03 08:30,3,447.2,447.7,444.7,445.6,627
,2019-05-03 09:00,3,445.6,446.8,445.4,446.8,319
,2019-05-03 09:30,3,446.6,446.6,445,445.3,482
,2019-05-03 10:00,3,445,446.2,445,446.2,158
,2019-05-03 10:30,3,446.1,446.5,445.2,446.4,497
,2019-05-03 11:00,3,446.4,447.2,446.2,447.2,428
,2019-05-03 11:30,3,447,449.1,446.7,447,411
,2019-05-03 12:00,3,447.2,447.8,446.9,447.4,170
,2019-05-03 12:30,3,447.5,447.7,447.3,447.4,236
,2019-05-03 13:00,3,447.5,448,446.4,446.8,352
,2019-05-05 19:00,6,445,445,444.5,444.5,19
,2019-05-05 19:30,6,443,443.2,441.9,441.9,24
,2019-05-05 20:00,6,442.2,442.4,441.9,441.9,5
,2019-05-05 20:30,6,441.9,442,441.9,442,26
,2019-05-05 23:00,6,442,442,442,442,1
,2019-05-05 23:30,6,441.9,442.8,441.9,442.8,10
,2019-05-06 01:00,6,442.8,443.1,442.8,443.1,2
,2019-05-06 01:30,6,443.2,443.2,443.2,443.2,15
,2019-05-06 02:00,6,443.2,443.2,443.2,443.2,3
,2019-05-06 04:00,6,443.1,443.2,442.9,443.2,12
,2019-05-06 04:30,6,443.4,444.6,443.4,444.6,144
,2019-05-06 05:00,6,444.2,444.3,444.2,444.3,12
,2019-05-06 06:00,6,443.9,444.1,443.9,443.9,31
,2019-05-06 06:30,6,444,444,443.9,443.9,3
,2019-05-06 07:00,6,443.9,443.9,442.1,442.1,154
,2019-05-06 07:30,6,442.5,442.5,442.5,442.5,1
,2019-05-06 08:00,6,442.6,442.6,442.3,442.4,125
,2019-05-06 08:30,6,442.4,445.7,442.3,444.6,660
,2019-05-06 09:00,6,444.6,446.6,444.1,446.1,120
,2019-05-06 09:30,6,446.1,446.7,445.4,445.6,93
,2019-05-06 10:00,6,445.8,448.3,445.8,447.4,200
,2019-05-06 10:30,6,447.5,448,446.3,447.3,438
,2019-05-06 11:00,6,447.2,447.3,446.4,446.6,458
,2019-05-06 11:30,6,446.7,446.7,445.1,445.1,354
,2019-05-06 12:00,6,445.2,445.5,445.1,445.3,68
,2019-05-06 12:30,6,445.2,445.3,444,444.8,330
,2019-05-06 13:00,6,445,446.9,444.8,446.8,414
,2019-05-06 19:00,7,446,446.9,446,446.9,24
,2019-05-06 20:30,7,446.1,446.1,446,446,26
,2019-05-06 21:00,7,446,446,445.2,445.2,81
,2019-05-06 21:30,7,445,445,444.9,444.9,2
,2019-05-07 02:00,7,446.8,446.8,446.8,446.8,2
,2019-05-07 02:30,7,446.9,447.3,446.9,446.9,32
,2019-05-07 03:00,7,446.5,446.5,446.5,446.5,2
,2019-05-07 03:30,7,447.1,447.4,447.1,447.2,20
,2019-05-07 04:00,7,447.2,447.4,447.2,447.2,4
,2019-05-07 04:30,7,447.3,447.3,447.1,447.2,18
,2019-05-07 06:00,7,447.4,447.7,447.4,447.7,24
,2019-05-07 06:30,7,447.8,447.9,447.8,447.9,17
,2019-05-07 07:00,7,447.5,447.5,447.3,447.3,3
,2019-05-07 07:30,7,447.3,447.3,447.3,447.3,3
,2019-05-07 08:00,7,447.3,448.5,447.3,448.5,79
,2019-05-07 08:30,7,448.5,451.2,448.3,449.5,536
,2019-05-07 09:00,7,449.4,450.8,449.4,450,321
,2019-05-07 09:30,7,450.3,450.7,449.3,449.8,425
,2019-05-07 10:00,7,449.8,450.6,449.5,450.4,189
,2019-05-07 10:30,7,450.3,451.5,450.1,450.7,342
,2019-05-07 11:00,7,450.9,451,450.5,450.7,200
,2019-05-07 11:30,7,450.7,451.5,450.5,451.3,239
,2019-05-07 12:00,7,451.2,452.1,451.1,451.6,208
,2019-05-07 12:30,7,451.8,451.8,451.5,451.7,64
,2019-05-07 13:00,7,451.8,452.1,450.5,451,541
,2019-05-07 19:30,8,452.1,452.1,452.1,452.1,22
,2019-05-07 20:00,8,452.1,452.1,452.1,452.1,3
,2019-05-07 20:30,8,452.2,452.7,452.2,452.7,35
,2019-05-07 21:00,8,452.7,452.7,452.7,452.7,1
,2019-05-08 00:00,8,452.2,452.2,452.2,452.2,13
,2019-05-08 01:00,8,452.2,452.2,452.1,452.1,5
,2019-05-08 01:30,8,452.2,452.2,452.1,452.1,11
,2019-05-08 02:00,8,452,452.1,452,452.1,6
,2019-05-08 02:30,8,452.1,452.1,452.1,452.1,2
,2019-05-08 05:00,8,452,452,451.9,452,3
,2019-05-08 06:00,8,452.2,452.4,452.2,452.4,32
,2019-05-08 06:30,8,452.9,452.9,452.7,452.7,15
,2019-05-08 07:00,8,452.6,452.9,452.6,452.8,72
,2019-05-08 07:30,8,452.7,453.1,452.4,453,129
,2019-05-08 08:00,8,452.9,453.5,451.9,453.1,81
,2019-05-08 08:30,8,453.2,457.6,452.7,452.7,568
,2019-05-08 09:00,8,452.9,455.4,452.9,455,403
,2019-05-08 09:30,8,455.2,458.3,455.1,458.3,573
,2019-05-08 10:00,8,458.4,458.7,454.6,454.7,573
,2019-05-08 10:30,8,454.7,456.1,453.5,456.1,358
,2019-05-08 11:00,8,456.1,456.4,455,455.4,227
,2019-05-08 11:30,8,455.3,455.7,455,455,168
,2019-05-08 12:00,8,455,455.2,453.6,454.3,386
,2019-05-08 12:30,8,454,454,452.7,453.1,357
,2019-05-08 13:00,8,453.1,453.8,450.7,450.9,690
,2019-05-08 21:00,9,450.5,450.5,450.5,450.5,3
,2019-05-09 04:30,9,450.2,450.2,450.2,450.2,1
,2019-05-09 05:00,9,451.1,451.2,451.1,451.2,3
,2019-05-09 05:30,9,451.2,451.2,451.2,451.2,1
,2019-05-09 07:30,9,450.2,450.3,450.2,450.3,87
,2019-05-09 08:00,9,450.3,450.3,449.6,449.9,79
,2019-05-09 08:30,9,450.6,450.6,448.4,449.3,376
,2019-05-09 09:00,9,449.7,449.7,447.7,448,415
,2019-05-09 09:30,9,448.1,449.1,447.6,448.1,263
,2019-05-09 10:00,9,448.2,448.6,447.5,447.5,139
,2019-05-09 10:30,9,447.7,448.1,447.4,447.7,215
,2019-05-09 11:00,9,447.5,448.4,447.4,448.1,123
,2019-05-09 11:30,9,448.1,450.2,448.1,449.2,256
,2019-05-09 12:00,9,449.3,449.8,448.7,449.7,82
,2019-05-09 12:30,9,449.4,451.4,449.4,450.2,184
,2019-05-09 13:00,9,450.4,451.5,449.7,450.1,327
,2019-05-09 19:00,10,449.5,450,449.2,449.7,12
,2019-05-09 20:30,10,450.3,450.3,450.3,450.3,11
,2019-05-10 03:30,10,451.4,451.4,451.4,451.4,1
,2019-05-10 04:00,10,451.4,451.4,451.4,451.4,14
,2019-05-10 06:30,10,450.3,450.3,450.2,450.2,5
,2019-05-10 07:00,10,450,450.2,450,450.2,14
,2019-05-10 07:30,10,450.2,450.8,450.2,450.8,4
,2019-05-10 08:00,10,450.6,450.6,450.2,450.6,32
,2019-05-10 08:30,10,450.8,452,448,448.1,469
,2019-05-10 09:00,10,448.2,449.4,448,448.5,201
,2019-05-10 09:30,10,448.5,449.7,448.5,449.3,31
,2019-05-10 10:00,10,449.5,449.5,448.6,448.8,33
,2019-05-10 10:30,10,449,449.3,448.5,448.7,47
,2019-05-10 11:00,10,448.6,449.1,448.1,448.8,109
,2019-05-10 11:30,10,449,449.8,449,449.2,167
,2019-05-10 12:00,10,449.3,449.5,448.5,448.7,326
,2019-05-10 12:30,10,448.7,449.4,448.7,449.2,574
,2019-05-10 13:00,10,449.2,449.2,447.4,449,583
,2019-05-12 19:00,13,448,448,447.6,447.6,6
,2019-05-12 19:30,13,447.6,447.6,447.5,447.5,35
,2019-05-12 20:00,13,447.1,447.1,446.6,446.6,74
,2019-05-12 20:30,13,446.6,446.7,446.6,446.7,61
,2019-05-12 21:00,13,446.7,446.8,446.6,446.6,58
,2019-05-12 21:30,13,446.3,446.3,446.2,446.2,12
,2019-05-13 01:00,13,446.6,446.6,446.5,446.5,17
,2019-05-13 02:30,13,446.4,446.4,446.4,446.4,7
,2019-05-13 03:00,13,446.4,446.4,446.4,446.4,1
,2019-05-13 04:00,13,446.3,446.5,446.3,446.5,47
,2019-05-13 06:00,13,446.3,446.3,446.3,446.3,7
,2019-05-13 06:30,13,446.2,446.2,446,446,111
,2019-05-13 07:00,13,445.9,446.1,444.2,445,443
,2019-05-13 07:30,13,445.2,445.2,444,444.5,306
,2019-05-13 08:00,13,444.2,444.5,443.6,444.1,331
,2019-05-13 08:30,13,444.2,445.9,443.7,444.1,775
,2019-05-13 09:00,13,443.7,445.1,443.7,444.3,314
,2019-05-13 09:30,13,444.4,446.4,444.4,445.9,90
,2019-05-13 10:00,13,445.9,446.8,445.7,445.8,72
,2019-05-13 10:30,13,445.6,446,445,445.6,366
,2019-05-13 11:00,13,445.6,447.4,445.6,446.6,120
,2019-05-13 11:30,13,446.7,446.8,445.8,446,192
,2019-05-13 12:00,13,446.2,446.5,445.5,446.4,231
,2019-05-13 12:30,13,446.4,446.6,446,446.6,321
,2019-05-13 13:00,13,446.5,447.6,446.2,447.6,642
,2019-05-13 19:00,14,447.1,450.8,447.1,450.8,59
,2019-05-13 19:30,14,450.6,450.6,450.6,450.6,8
,2019-05-13 21:30,14,449.8,454.6,449.8,454,921
,2019-05-13 22:30,14,452.9,453,449.7,449.7,30
,2019-05-13 23:00,14,449.9,449.9,449.8,449.8,5
,2019-05-14 00:00,14,451.4,451.5,451.4,451.5,27
,2019-05-14 02:00,14,451.7,452.1,451.7,452.1,27
,2019-05-14 03:30,14,452,452,451.3,451.5,140
,2019-05-14 04:00,14,451.5,451.5,451.5,451.5,25
,2019-05-14 05:00,14,452,452.1,452,452.1,8
,2019-05-14 05:30,14,452.1,452.2,451.9,452.1,164
,2019-05-14 06:30,14,452.5,452.8,452.5,452.8,9
,2019-05-14 07:00,14,452.5,452.5,452,452,110
,2019-05-14 07:30,14,451.7,452.5,451.7,452.1,164
,2019-05-14 08:00,14,452.1,452.1,451.3,451.3,186
,2019-05-14 08:30,14,451.5,453.9,451.5,453.4,583
,2019-05-14 09:00,14,453.3,455,453.2,454.6,251
,2019-05-14 09:30,14,454.4,455.8,454,455.2,282
,2019-05-14 10:00,14,455.2,458.9,455.2,455.9,2118
,2019-05-14 10:30,14,455.5,455.7,453.1,453.7,791
,2019-05-14 11:00,14,453.4,453.6,451.4,451.5,246
,2019-05-14 11:30,14,451.7,452.1,451.3,451.4,203
,2019-05-14 12:00,14,451.3,452.7,451,452.4,199
,2019-05-14 12:30,14,452.4,452.8,452,452.8,252
,2019-05-14 13:00,14,453,454,452.6,453.2,314
,2019-05-15 03:30,15,453.3,453.7,453.3,453.6,132
,2019-05-15 04:00,15,453.9,454.9,453.9,454.9,30
,2019-05-15 04:30,15,455.1,455.6,455.1,455.5,47
,2019-05-15 05:00,15,455.7,456.2,455.7,455.8,81
,2019-05-15 05:30,15,455.9,456.4,455.9,456.4,8
,2019-05-15 06:00,15,456.1,456.6,456,456.5,22
,2019-05-15 06:30,15,456.6,457.9,456.6,457.3,126
,2019-05-15 07:00,15,457.8,457.8,456.7,456.7,169
,2019-05-15 07:30,15,456.9,457.7,456.9,457.7,6
,2019-05-15 08:00,15,457.8,458.4,457.4,457.4,105
,2019-05-15 08:30,15,457.2,459.7,453.1,454,884
,2019-05-15 09:00,15,454,458,453.9,457.5,423
,2019-05-15 09:30,15,457.5,458.2,456,456.4,130
,2019-05-15 10:00,15,455.8,455.8,452.8,453.7,571
,2019-05-15 10:30,15,453.9,456,453.9,456,340
,2019-05-15 11:00,15,456,457,455.9,456.4,211
,2019-05-15 11:30,15,456.6,457.2,455.9,455.9,192
,2019-05-15 12:00,15,456.4,456.4,454.7,455.2,110
,2019-05-15 12:30,15,455.2,456,454,454,79
,2019-05-15 13:00,15,454.2,454.8,453,453.8,348
,2019-05-15 20:00,16,453.2,453.2,453.2,453.2,10
,2019-05-15 20:30,16,453.4,453.4,453.4,453.4,10
,2019-05-15 21:30,16,453.6,453.8,453.6,453.8,12
,2019-05-15 22:00,16,453.8,453.8,453.8,453.8,8
,2019-05-15 23:00,16,454,454,454,454,5
,2019-05-16 00:30,16,454,454,454,454,5
,2019-05-16 01:00,16,454.2,454.2,454.2,454.2,8
,2019-05-16 02:00,16,454.1,454.1,454.1,454.1,1
,2019-05-16 03:00,16,454.1,454.6,454.1,454.6,25
,2019-05-16 03:30,16,454.8,455,454.8,455,15
,2019-05-16 04:30,16,455,455.1,455,455.1,15
,2019-05-16 05:30,16,455,455.2,455,455.2,18
,2019-05-16 06:00,16,455.2,455.4,455.2,455.4,8
,2019-05-16 06:30,16,455.4,455.4,455.4,455.4,9
,2019-05-16 07:00,16,455,455.4,454.7,455.2,50
,2019-05-16 07:30,16,455,455.2,455,455.2,16
,2019-05-16 08:00,16,455,455,455,455,5
,2019-05-16 08:30,16,454.8,456.2,454.5,454.9,377
,2019-05-16 09:00,16,455,455.9,455,455.5,133
,2019-05-16 09:30,16,455.5,456.1,455.4,456,242
,2019-05-16 10:00,16,455.8,456.6,455.5,456,296
,2019-05-16 10:30,16,456.3,458,456,456.5,651
,2019-05-16 11:00,16,456,457.2,455.5,456.8,484
,2019-05-16 11:30,16,456.7,458,456.7,457.3,229
,2019-05-16 12:00,16,457.4,458,457,457.5,194
,2019-05-16 12:30,16,457.3,458.3,457.2,457.2,167
,2019-05-16 13:00,16,457.1,460.4,457.1,458.9,912
,2019-05-16 19:00,17,457.8,457.8,457.8,457.8,5
,2019-05-16 20:00,17,459,459,458.6,458.6,19
,2019-05-16 20:30,17,457.8,457.8,457.7,457.7,7
,2019-05-16 21:00,17,457.9,457.9,457.9,457.9,1
,2019-05-16 21:30,17,457.1,457.1,457,457,18
,2019-05-16 22:00,17,457,457,456.2,456.2,35
,2019-05-17 00:30,17,457.9,458,457.9,458,5
,2019-05-17 02:00,17,456.9,456.9,456.9,456.9,1
,2019-05-17 02:30,17,457.5,457.5,457.5,457.5,1
,2019-05-17 05:30,17,457.8,457.8,457.7,457.7,5
,2019-05-17 06:00,17,457.7,457.7,457.7,457.7,2
,2019-05-17 07:00,17,457.4,457.4,457.4,457.4,13
,2019-05-17 07:30,17,457.4,457.4,457.4,457.4,30
,2019-05-17 08:00,17,457.4,457.4,456.8,457.4,17
,2019-05-17 08:30,17,457.4,457.8,454.5,455.1,576
,2019-05-17 09:00,17,455.2,457,455,456.9,719
,2019-05-17 09:30,17,456.9,456.9,456.1,456.6,67
,2019-05-17 10:00,17,456.8,458,456.8,457.4,120
,2019-05-17 10:30,17,457.6,458.6,457.3,457.6,134
,2019-05-17 11:00,17,458,460.1,457.9,458,712
,2019-05-17 11:30,17,458.1,458.8,457.8,458.8,79
,2019-05-17 12:00,17,458.6,458.6,458.3,458.3,139
,2019-05-17 12:30,17,458.2,458.4,456.9,457.3,225
,2019-05-17 13:00,17,457.4,457.4,453.1,454.1,698
,2019-05-20 19:00,21,458.1,460.8,458.1,460.3,28
,2019-05-20 19:30,21,460.7,460.7,460,460,19
,2019-05-20 20:00,21,460,460,460,460,5
,2019-05-20 20:30,21,460,460,460,460,20
,2019-05-21 01:30,21,459.7,459.7,459.6,459.6,2
,2019-05-21 03:00,21,459.3,459.3,458.9,459,6
,2019-05-21 03:30,21,459,459,459,459,5
,2019-05-21 04:30,21,459,459,459,459,13
,2019-05-21 05:00,21,459.3,459.5,459.3,459.5,52
,2019-05-21 05:30,21,459.7,460,459.7,460,100
,2019-05-21 06:30,21,459.9,459.9,459.4,459.4,14
,2019-05-21 07:00,21,459.5,459.5,459.5,459.5,11
,2019-05-21 07:30,21,459.5,459.7,459,459,73
,2019-05-21 08:00,21,459,459,458.5,458.6,191
,2019-05-21 08:30,21,458.8,460.7,458.5,460.6,711
,2019-05-21 09:00,21,460.5,461.8,460.4,460.9,755
,2019-05-21 09:30,21,460.9,461.3,460.7,461.2,337
,2019-05-21 10:00,21,461.4,461.9,460.6,460.6,351
,2019-05-21 10:30,21,460.6,461,459,459.7,226
,2019-05-21 11:00,21,459.4,459.6,458.7,459.6,58
,2019-05-21 11:30,21,459.4,460.8,459.4,460.6,216
,2019-05-21 12:00,21,460.6,460.9,454.5,456,426
,2019-05-21 12:30,21,455.7,457.5,455.2,455.7,240
,2019-05-21 13:00,21,455.5,456,454.5,455.4,270
,2019-05-21 19:30,22,455.2,455.2,455.2,455.2,1
,2019-05-21 20:00,22,455.2,455.8,455.2,455.8,12
,2019-05-21 21:30,22,456.3,456.5,456.3,456.5,5
,2019-05-22 02:30,22,454.9,454.9,454.8,454.8,4
,2019-05-22 03:00,22,454.7,454.7,454.7,454.7,1
,2019-05-22 03:30,22,454.6,454.6,454.3,454.3,6
,2019-05-22 04:00,22,454.9,454.9,454.9,454.9,150
,2019-05-22 04:30,22,454.5,454.5,454.3,454.3,11
,2019-05-22 06:30,22,454.9,454.9,454.9,454.9,48
,2019-05-22 07:30,22,455.1,455.2,455.1,455.1,24
,2019-05-22 08:00,22,454.9,454.9,454.8,454.8,39
,2019-05-22 08:30,22,455.3,458.6,455.1,458.4,630
,2019-05-22 09:00,22,458.7,459.6,458,458,762
,2019-05-22 09:30,22,458.1,458.8,457.9,458.8,88
,2019-05-22 10:00,22,458.2,458.3,458,458.2,268
,2019-05-22 10:30,22,458.4,459.6,458.4,459.5,245
,2019-05-22 11:00,22,459.6,459.6,458.1,458.1,276
,2019-05-22 11:30,22,458.2,458.9,458.1,458.7,252
,2019-05-22 12:00,22,458.5,459,457.9,459,48
,2019-05-22 12:30,22,459,459.5,458.3,458.4,429
,2019-05-22 13:00,22,458.5,459,458.1,458.1,119
,2019-05-22 19:30,23,457.6,457.6,457.6,457.6,1
,2019-05-22 21:00,23,457.2,457.5,457.2,457.5,4
,2019-05-23 02:00,23,458.6,459.4,458.6,459.4,18
,2019-05-23 02:30,23,459.5,459.7,459.5,459.7,9
,2019-05-23 03:00,23,459.7,459.7,459.7,459.7,1
,2019-05-23 03:30,23,459.7,459.7,459.7,459.7,1
,2019-05-23 04:30,23,459.8,459.9,459.8,459.9,2
,2019-05-23 05:30,23,459.6,459.6,459.6,459.6,2
,2019-05-23 06:00,23,459.7,460,459.7,459.9,124
,2019-05-23 07:00,23,459.8,459.8,459.8,459.8,2
,2019-05-23 07:30,23,458.8,458.8,457.9,457.9,31
,2019-05-23 08:00,23,457.6,457.6,457,457,12
,2019-05-23 08:30,23,457.6,459.9,457.1,459.5,321
,2019-05-23 09:00,23,459.8,459.8,458.6,458.7,166
,2019-05-23 09:30,23,458.6,458.6,457.6,457.6,323
,2019-05-23 10:00,23,457.6,457.6,456.6,457.1,153
,2019-05-23 10:30,23,457.5,458.8,456.9,458.1,513
,2019-05-23 11:00,23,457.9,458.2,456.8,457.5,187
,2019-05-23 11:30,23,456.7,456.8,456,456.8,77
,2019-05-23 12:00,23,456.2,456.6,456.2,456.6,17
,2019-05-23 12:30,23,456.3,456.3,454.8,454.8,221
,2019-05-23 13:00,23,455.1,456.1,454.3,454.5,304
,2019-05-24 00:00,24,454.4,454.4,454.4,454.4,2
,2019-05-24 01:00,24,454.8,455,454.8,455,3
,2019-05-24 02:30,24,455.4,455.4,455.4,455.4,1
,2019-05-24 03:30,24,455.4,455.5,455.4,455.4,17
,2019-05-24 04:00,24,455.6,455.6,455.6,455.6,2
,2019-05-24 04:30,24,455.5,455.5,455.5,455.5,5
,2019-05-24 05:00,24,455.8,455.9,455.8,455.9,13
,2019-05-24 05:30,24,455.9,456.1,455.9,456.1,4
,2019-05-24 06:30,24,456.4,456.5,456.1,456.5,208
,2019-05-24 07:00,24,456.5,456.5,456.4,456.5,4
,2019-05-24 07:30,24,456.5,456.7,456.5,456.7,121
,2019-05-24 08:00,24,456.7,456.7,456.5,456.7,262
,2019-05-24 08:30,24,456.7,456.9,455.8,456.6,495
,2019-05-24 09:00,24,456.6,457.3,456.6,457.1,289
,2019-05-24 09:30,24,457.2,457.5,457.2,457.2,211
,2019-05-24 10:00,24,457.2,458.4,457.1,458.4,234
,2019-05-24 10:30,24,458.6,459.5,458.6,459,330
,2019-05-24 11:00,24,458.8,459.9,458.8,459.9,617
,2019-05-24 11:30,24,459.9,460,459.7,459.8,150
,2019-05-24 12:00,24,459.6,459.8,459.5,459.6,64
,2019-05-24 12:30,24,459.7,459.7,457.9,458.1,309
,2019-05-24 13:00,24,458.3,458.5,457.4,458.2,513