,2017-12-06 09:00,6,503.9,505.7,503.9,505.5,364
,2017-12-06 09:30,6,505.5,505.5,504.5,504.5,203
,2017-12-06 10:00,6,504.5,504.5,504.5,504.5,20
,2017-12-06 10:30,6,504.5,505.9,504.5,505.7,46
,2017-12-06 11:00,6,505.6,506,504.6,505.1,75
,2017-12-06 11:30,6,505,505.7,504.5,504.8,31
,2017-12-06 12:00,6,505.8,506,505,506,69
,2017-12-06 12:30,6,505.3,506,505.3,506,8
,2017-12-06 13:00,6,506,507.5,506,507,139
,2017-12-07 07:30,7,505.6,505.6,505.6,505.6,4
,2017-12-07 08:30,7,505.6,506.2,505,505.6,62
,2017-12-07 09:00,7,505.6,506.4,505.1,506.2,260
,2017-12-07 09:30,7,506.6,506.6,506.6,506.6,4
,2017-12-07 10:00,7,506,506.1,506,506.1,52
,2017-12-07 10:30,7,506.6,506.6,506.6,506.6,13
,2017-12-07 11:00,7,506,506.9,506,506.9,102
,2017-12-07 11:30,7,506.1,508,505.9,508,63
,2017-12-07 12:00,7,507,507,507,507,100
,2017-12-07 12:30,7,507,507,507,507,37
,2017-12-07 13:00,7,507,508,507,508,251
,2017-12-07 19:30,8,507.5,507.5,507.5,507.5,2
,2017-12-07 22:30,8,508,508,508,508,1
,2017-12-07 23:00,8,508,508,508,508,1
,2017-12-08 08:30,8,507.4,508,507.4,507.5,278
,2017-12-08 09:00,8,507,507,507,507,253
,2017-12-08 09:30,8,507,507,506.5,506.5,85
,2017-12-08 10:00,8,507,507.5,507,507.5,51
,2017-12-08 10:30,8,507.5,507.5,506.8,507.5,162
,2017-12-08 11:00,8,506.6,507.5,506.6,507.5,121
,2017-12-08 12:00,8,507,507,507,507,29
,2017-12-08 12:30,8,507.5,507.5,507.5,507.5,51
,2017-12-08 13:00,8,507.5,507.5,505.6,506.1,41
,2017-12-10 19:30,11,505.5,505.5,505.5,505.5,2
,2017-12-10 21:00,11,505,505,505,505,5
,2017-12-10 22:00,11,505,505,505,505,5
,2017-12-11 03:30,11,505.1,505.1,505.1,505.1,1
,2017-12-11 07:00,11,504.5,504.5,504.5,504.5,2
,2017-12-11 08:30,11,504.3,504.4,502.5,503.5,389
,2017-12-11 09:00,11,503.5,504.2,503.5,504.2,26
,2017-12-11 09:30,11,504.6,504.6,504.1,504.5,40
,2017-12-11 10:00,11,504.2,504.5,504.2,504.5,125
,2017-12-11 11:00,11,503.2,503.6,503.2,503.6,212
,2017-12-11 11:30,11,503.6,503.6,503.6,503.6,19
,2017-12-11 12:00,11,502.8,502.8,502.7,502.7,30
,2017-12-11 12:30,11,502.7,502.7,502.7,502.7,20
,2017-12-11 13:00,11,503.5,503.6,502.5,503.6,44
,2017-12-11 19:00,12,502.5,502.5,502.5,502.5,5
,2017-12-12 05:00,12,502,502,502,502,9
,2017-12-12 06:00,12,502,502,502,502,4
,2017-12-12 08:30,12,501.5,502.2,501.2,502.2,74
,2017-12-12 09:00,12,502.3,503,502.3,503,113
,2017-12-12 09:30,12,502,502,502,502,75
,2017-12-12 10:00,12,502.7,502.7,502.5,502.7,35
,2017-12-12 10:30,12,502,502,502,502,5
,2017-12-12 11:00,12,503,504,503,504,108
,2017-12-12 11:30,12,504,505.4,504,505.2,33
,2017-12-12 12:00,12,504.2,505.4,504.2,505.4,2
,2017-12-12 13:00,12,503.5,503.5,503,503,27
,2017-12-12 19:00,13,503.1,503.1,502.5,502.5,9
,2017-12-13 03:30,13,501.5,501.5,501.5,501.5,1
,2017-12-13 04:00,13,501.5,501.5,501.5,501.5,2
,2017-12-13 04:30,13,501,501,501,501,1
,2017-12-13 05:30,13,501.3,501.3,501.3,501.3,1
,2017-12-13 06:00,13,502,502.1,502,502.1,5
,2017-12-13 08:00,13,502.5,503,502.5,503,26
,2017-12-13 08:30,13,503,504.6,502.5,502.5,46
,2017-12-13 10:00,13,503.5,503.5,503.5,503.5,32
,2017-12-13 11:00,13,503.5,503.6,503,503,33
,2017-12-13 11:30,13,503.2,503.7,503.2,503.7,36
,2017-12-13 12:00,13,502.1,503.9,502.1,503.1,19
,2017-12-13 12:30,13,504.2,504.2,503,503,81
,2017-12-13 13:00,13,503.5,503.5,503,503.5,33
,2017-12-14 07:30,14,502.2,502.2,502.2,502.2,3
,2017-12-14 08:00,14,502.8,502.8,502.8,502.8,1
,2017-12-14 08:30,14,502.6,504.4,502,502.5,80
,2017-12-14 09:00,14,502.1,502.5,502.1,502.5,85
,2017-12-14 09:30,14,504.5,504.5,504.5,504.5,1
,2017-12-14 10:00,14,503.5,503.8,503,503.5,25
,2017-12-14 10:30,14,503,504.2,503,504.2,45
,2017-12-14 11:00,14,503.5,503.5,503,503,59
,2017-12-14 11:30,14,503,503.6,503,503.6,89
,2017-12-14 12:00,14,502.7,502.9,501.6,501.6,70
,2017-12-14 12:30,14,502,502,501.5,501.8,68
,2017-12-14 13:00,14,502.1,502.1,501.6,501.8,50
,2017-12-15 04:00,15,502.3,503,502.3,503,84
,2017-12-15 05:00,15,503.4,503.5,503.4,503.5,41
,2017-12-15 08:00,15,502.5,502.5,501.6,501.6,3
,2017-12-15 08:30,15,502.5,503.5,502.1,502.1,70
,2017-12-15 09:00,15,502.8,502.8,502.3,502.8,82
,2017-12-15 09:30,15,502.8,502.8,501.6,501.6,13
,2017-12-15 10:00,15,502.1,502.1,502.1,502.1,11
,2017-12-15 10:30,15,502.2,502.2,502.2,502.2,30
,2017-12-15 11:00,15,502.1,502.7,501.6,501.6,444
,2017-12-15 11:30,15,501.6,501.6,501,501,60
,2017-12-15 12:00,15,501.1,501.2,501.1,501.2,21
,2017-12-15 12:30,15,501.2,501.2,501.2,501.2,10
,2017-12-15 13:00,15,501,501.1,501,501.1,37
,2017-12-18 08:30,18,501,501,501,501,1
,2017-12-18 09:30,18,501.1,501.1,501.1,501.1,46
,2017-12-18 10:00,18,501.1,501.2,501.1,501.2,94
,2017-12-18 10:30,18,501.1,501.5,501,501,96
,2017-12-18 11:00,18,500.9,500.9,500.1,500.1,56
,2017-12-18 11:30,18,500.1,500.3,500.1,500.1,89
,2017-12-18 12:00,18,500,500,499.1,499.1,19
,2017-12-18 12:30,18,499.1,499.8,499.1,499.8,27
,2017-12-18 13:00,18,499.2,499.9,498.1,499.9,74
,2017-12-19 00:00,19,498.1,498.1,498.1,498.1,4
,2017-12-19 01:00,19,498.1,498.1,498.1,498.1,4
,2017-12-19 03:00,19,498.1,498.1,498.1,498.1,4
,2017-12-19 08:00,19,499.1,499.9,499.1,499.9,10
,2017-12-19 08:30,19,499.9,499.9,498.5,498.5,7
,2017-12-19 09:00,19,498.5,500.3,498.2,500.3,155
,2017-12-19 09:30,19,500,500,500,500,51
,2017-12-19 10:00,19,499.7,500.2,499.7,500.2,34
,2017-12-19 10:30,19,499.5,499.5,499.5,499.5,1
,2017-12-19 11:00,19,499.5,500,499.5,499.5,31
,2017-12-19 11:30,19,499.9,500,499.9,499.9,38
,2017-12-19 12:30,19,500.2,500.2,500,500,25
,2017-12-19 13:00,19,500.8,500.8,500.8,500.8,1
,2017-12-19 19:00,20,500.9,501,500.9,501,4
,2017-12-20 03:30,20,500.1,500.1,500.1,500.1,1
,2017-12-20 06:30,20,500.1,500.1,500.1,500.1,5
,2017-12-20 07:30,20,501,501,501,501,23
,2017-12-20 08:00,20,501,501,501,501,3
,2017-12-20 08:30,20,501.5,501.5,500.5,500.5,10
,2017-12-20 09:00,20,500.5,500.5,500.1,500.5,129
,2017-12-20 09:30,20,500.6,500.6,500.3,500.3,117
,2017-12-20 10:00,20,500.2,500.2,499,499.6,106
,2017-12-20 10:30,20,500.8,500.8,500.8,500.8,7
,2017-12-20 11:00,20,500.6,500.6,500.6,500.6,3
,2017-12-20 11:30,20,500.8,500.9,500.8,500.9,5
,2017-12-20 12:00,20,501.8,501.8,500.6,500.6,4
,2017-12-20 12:30,20,500.6,500.6,500.6,500.6,4
,2017-12-20 13:00,20,500.4,501.6,500.4,501.6,73
,2017-12-21 03:30,21,500.3,500.3,500,500,7
,2017-12-21 04:30,21,499.6,499.6,499.6,499.6,2
,2017-12-21 07:30,21,499,499,498,498,8
,2017-12-21 08:00,21,498.2,498.2,498,498,5
,2017-12-21 08:30,21,499,499,497,497,42
,2017-12-21 09:00,21,497.9,497.9,496.1,496.9,87
,2017-12-21 09:30,21,497,497.4,497,497.4,65
,2017-12-21 10:00,21,497.8,497.8,496.5,497.3,140
,2017-12-21 10:30,21,497,497,497,497,16
,2017-12-21 11:00,21,497,497,497,497,1
,2017-12-21 11:30,21,497.5,497.6,496,496,45
,2017-12-21 12:00,21,496.2,496.2,496.2,496.2,5
,2017-12-21 12:30,21,496.1,496.4,496.1,496.4,21
,2017-12-21 13:00,21,496.2,496.8,496.2,496.5,38
,2017-12-22 02:30,22,496.1,496.1,496,496,9
,2017-12-22 04:00,22,495.8,496,495.8,496,4
,2017-12-22 04:30,22,496.1,496.1,496.1,496.1,2
,2017-12-22 05:00,22,496.3,496.5,496.3,496.5,5
,2017-12-22 07:30,22,497.9,497.9,497.9,497.9,2
,2017-12-22 08:00,22,496.6,496.6,496.6,496.6,5
,2017-12-22 08:30,22,497,497,494.1,496.1,118
,2017-12-22 09:00,22,496.1,497.4,496.1,497.1,40
,2017-12-22 09:30,22,497.5,497.9,497.5,497.9,3
,2017-12-22 10:00,22,497.5,498,497.5,497.9,49
,2017-12-22 10:30,22,498.7,498.7,497.5,498.3,5
,2017-12-22 11:00,22,498.7,499,498.5,498.5,113
,2017-12-22 11:30,22,498.3,498.3,496.5,496.5,66
,2017-12-22 12:00,22,496.6,496.6,496.6,496.6,2
,2017-12-26 19:00,27,498.9,498.9,498.9,498.9,2
,2017-12-27 04:00,27,499.8,500.4,499.8,500.4,30
,2017-12-27 04:30,27,500.4,500.5,500.4,500.5,35
,2017-12-27 06:30,27,500.5,500.8,500.4,500.5,32
,2017-12-27 07:30,27,500.3,500.3,500,500,21
,2017-12-27 08:00,27,500,500.2,499,500.2,7
,2017-12-27 08:30,27,500.5,500.5,499,499,77
,2017-12-27 09:00,27,499,499,497,497.1,44
,2017-12-27 09:30,27,497.5,497.5,497.5,497.5,50
,2017-12-27 10:00,27,497.1,497.2,497.1,497.1,18
,2017-12-27 10:30,27,497.4,497.4,496.5,496.5,119
,2017-12-27 11:00,27,496,496,494,494.1,35
,2017-12-27 11:30,27,494.4,494.9,494,494,222
,2017-12-27 12:00,27,494,494.2,493.1,493.1,16
,2017-12-27 12:30,27,493.2,494.1,493,494.1,99
,2017-12-27 13:00,27,494,494.8,493.8,493.9,60
,2017-12-27 19:00,28,494.9,494.9,494.9,494.9,1
,2017-12-27 19:30,28,495.6,495.9,495.6,495.9,2
,2017-12-27 20:00,28,495.9,495.9,495.9,495.9,3
,2017-12-27 22:30,28,495.6,495.6,495.6,495.6,5
,2017-12-28 00:00,28,495.6,495.6,495.6,495.6,8
,2017-12-28 01:30,28,495.6,495.6,495.6,495.6,2
,2017-12-28 03:30,28,495,495,494.6,494.7,15
,2017-12-28 04:00,28,494.8,495.6,494.8,495.6,10
,2017-12-28 06:00,28,494.5,494.5,494.5,494.5,1
,2017-12-28 06:30,28,494.9,494.9,494.9,494.9,2
,2017-12-28 07:00,28,494.3,494.3,494.2,494.3,3
,2017-12-28 07:30,28,494.5,496.4,494.2,494.6,24
,2017-12-28 08:00,28,494.9,494.9,494.6,494.8,8
,2017-12-28 08:30,28,494.9,495.1,493.5,493.5,153
,2017-12-28 09:00,28,493.8,494.7,493.5,494.7,104
,2017-12-28 09:30,28,494.9,494.9,494.4,494.4,101
,2017-12-28 10:00,28,494.4,494.6,493.5,493.5,79
,2017-12-28 10:30,28,493.5,494.2,493.5,494.1,126
,2017-12-28 11:00,28,494.1,494.1,493.9,493.9,60
,2017-12-28 11:30,28,493.5,493.5,493.5,493.5,1
,2017-12-28 12:00,28,493,493,492,492,17
,2017-12-28 12:30,28,491.4,492.1,491.4,492.1,26
,2017-12-28 13:00,28,491.4,492.7,491,492.2,96
,2017-12-29 00:00,29,491.9,491.9,491.9,491.9,1
,2017-12-29 08:00,29,491.9,491.9,491.9,491.9,6
,2017-12-29 08:30,29,490.5,492.3,490.5,491.8,233
,2017-12-29 09:00,29,492,493.8,491.9,493.8,86
,2017-12-29 09:30,29,493.4,494.9,493.3,494.8,395
,2017-12-29 10:00,29,494.7,495.6,494.7,494.8,31
,2017-12-29 10:30,29,493.7,494.3,493.7,493.9,10
,2017-12-29 11:00,29,493.2,493.2,492.7,492.7,3
,2017-12-29 11:30,29,492.5,492.5,492.5,492.5,35
,2017-12-29 12:00,29,492.3,492.4,492.3,492.4,12
,2017-12-29 12:30,29,492.4,493.5,492.4,492.9,22
,2017-12-29 13:00,29,492.5,494.2,492.1,492.5,21
,2018-01-02 08:30,2,494.5,497.3,494.1,497.3,88
,2018-01-02 09:00,2,496.1,496.1,496,496,8
,2018-01-02 09:30,2,496.5,499.2,496.5,498.5,44
,2018-01-02 10:00,2,497.8,497.8,496.2,496.2,55
,2018-01-02 10:30,2,496.3,496.5,495.5,495.5,188
,2018-01-02 11:00,2,496,496,496,496,11
,2018-01-02 11:30,2,496,496,496,496,50
,2018-01-02 12:00,2,495.1,495.5,495,495.1,42
,2018-01-02 12:30,2,495.4,495.5,495.4,495.5,76
,2018-01-02 13:00,2,495.4,496.7,495.4,496.6,202
,2018-01-03 04:00,3,498.3,498.3,498.3,498.3,1
,2018-01-03 07:00,3,498.5,498.5,498.5,498.5,10
,2018-01-03 08:30,3,499,500.8,499,500.5,182
,2018-01-03 09:00,3,500.5,500.8,500.1,500.5,143
,2018-01-03 09:30,3,500.5,501,500.5,501,99
,2018-01-03 10:00,3,500.9,500.9,500.3,500.4,37
,2018-01-03 10:30,3,500.2,500.3,500,500,6
,2018-01-03 11:00,3,501,501,501,501,1
,2018-01-03 11:30,3,500.3,500.8,500.1,500.8,73
,2018-01-03 12:00,3,500.3,500.5,500.3,500.5,50
,2018-01-03 12:30,3,500,500,499.8,499.8,3
,2018-01-03 13:00,3,499.8,500.4,499.3,499.9,74
,2018-01-03 19:00,4,500,500,500,500,1
,2018-01-04 08:00,4,500.5,500.5,500.5,500.5,25
,2018-01-04 08:30,4,499.8,499.8,499.2,499.3,104
,2018-01-04 09:00,4,499.2,500.9,499.1,500.5,196
,2018-01-04 09:30,4,500.3,500.3,500.3,500.3,120
,2018-01-04 10:00,4,500.4,501,500.1,501,137
,2018-01-04 10:30,4,501.2,502,501,502,315
,2018-01-04 11:00,4,502,503,502,502.9,262
,2018-01-04 11:30,4,503,503.8,503,503,72
,2018-01-04 12:00,4,502.5,503,501.9,501.9,197
,2018-01-04 12:30,4,501.9,503.3,501.9,503.1,37
,2018-01-04 13:00,4,503.3,505.5,503,505.5,641
,2018-01-04 19:00,5,504.6,505.9,504.6,505.9,9
,2018-01-05 03:30,5,504.8,504.8,504,504,7
,2018-01-05 04:00,5,504.8,504.8,504.8,504.8,19
,2018-01-05 07:00,5,505.5,505.5,505.5,505.5,3
,2018-01-05 07:30,5,505.2,505.2,505.2,505.2,1
,2018-01-05 08:00,5,505.3,505.3,502.5,502.9,92
,2018-01-05 08:30,5,501.7,502.8,501.5,502.6,34
,2018-01-05 09:00,5,502.1,503,502.1,503,221
,2018-01-05 09:30,5,502.7,502.7,502,502.6,22
,2018-01-05 10:00,5,502,502,502,502,36
,2018-01-05 10:30,5,501.3,501.3,501.3,501.3,1
,2018-01-05 11:00,5,500.7,501.1,500.6,501.1,19
,2018-01-05 11:30,5,501,501.5,501,501.5,7
,2018-01-05 12:00,5,501.3,501.5,500.8,500.8,15
,2018-01-05 12:30,5,501,501.9,500.9,501.9,7
,2018-01-05 13:00,5,502,503.2,501.5,502.3,225
,2018-01-07 19:00,8,500.3,502,500.3,502,2
,2018-01-08 03:00,8,501.7,501.8,501.7,501.8,4
,2018-01-08 03:30,8,501.7,501.7,501.7,501.7,5
,2018-01-08 04:30,8,501.4,501.4,500.1,500.1,5
,2018-01-08 08:30,8,500.5,500.5,500.5,500.5,18
,2018-01-08 09:00,8,500,500,499.5,499.5,14
,2018-01-08 09:30,8,499,499,498.5,498.5,21
,2018-01-08 10:00,8,498,498,496.5,497.1,46
,2018-01-08 10:30,8,497,497.8,497,497.8,100
,2018-01-08 11:00,8,497.5,498.3,497.1,498.3,133
,2018-01-08 11:30,8,498.2,499,498.2,499,68
,2018-01-08 12:00,8,499,500.7,499,500.7,57
,2018-01-08 12:30,8,499.4,499.4,499.4,499.4,1
,2018-01-08 13:00,8,499.2,501.8,499.2,501.5,13
,2018-01-08 22:00,9,500.2,500.2,500.2,500.2,1
,2018-01-09 00:00,9,500.2,500.2,500.2,500.2,1
,2018-01-09 00:30,9,500.2,500.2,500.2,500.2,1
,2018-01-09 01:30,9,500,500,500,500,14
,2018-01-09 02:00,9,500,500,500,500,10
,2018-01-09 04:00,9,500,502,500,500,66
,2018-01-09 06:30,9,500.8,500.8,500.8,500.8,1
,2018-01-09 07:00,9,500.3,500.5,500.3,500.5,11
,2018-01-09 08:30,9,500.8,500.8,498.6,500.4,53
,2018-01-09 09:30,9,501.2,501.2,499.6,499.6,24
,2018-01-09 10:00,9,499.2,500.1,498.5,500.1,293
,2018-01-09 10:30,9,500,500.8,500,500.8,16
,2018-01-09 11:00,9,500.4,501.1,500.3,501.1,90
,2018-01-09 11:30,9,501.2,502,501.2,502,111
,2018-01-09 12:00,9,502,502.2,501.6,501.8,68
,2018-01-09 12:30,9,502.2,503.7,501.1,502.1,158
,2018-01-09 13:00,9,502.6,503.6,502.4,502.4,169
,2018-01-09 19:30,10,502.6,502.6,502.6,502.6,33
,2018-01-10 08:30,10,502,502.6,502,502.2,126
,2018-01-10 09:00,10,502.1,502.6,502.1,502.4,78
,2018-01-10 09:30,10,502.5,502.5,501,501.2,50
,2018-01-10 10:00,10,501.7,501.7,501.5,501.5,51
,2018-01-10 11:00,10,501.6,501.6,501.1,501.1,18
,2018-01-10 11:30,10,501.2,501.2,501.2,501.2,15
,2018-01-10 12:00,10,500.9,500.9,499.1,499.3,64
,2018-01-10 12:30,10,499.7,500.1,499.3,499.3,31
,2018-01-10 13:00,10,500.3,500.9,500.3,500.9,22
,2018-01-10 19:30,11,499.3,499.3,498.5,498.5,10
,2018-01-11 03:30,11,500,500,500,500,1
,2018-01-11 06:00,11,500,500,500,500,199
,2018-01-11 06:30,11,500.3,500.3,500.3,500.3,1
,2018-01-11 07:30,11,501.4,501.4,501.4,501.4,1
,2018-01-11 08:30,11,500.4,501.2,500.4,501.2,96
,2018-01-11 09:00,11,500.2,500.2,499.4,499.4,128
,2018-01-11 09:30,11,499.4,500,499.2,500,186
,2018-01-11 10:00,11,499.6,499.6,498.7,499,268
,2018-01-11 10:30,11,498.7,499.6,498.5,499.3,103
,2018-01-11 11:00,11,499.3,499.3,498.5,498.5,9
,2018-01-11 11:30,11,499.2,499.3,499.2,499.3,10
,2018-01-11 12:00,11,499,499,498.9,498.9,4
,2018-01-11 13:00,11,498.5,498.8,498.5,498.5,104
,2018-01-12 00:00,12,498,498,498,498,17
,2018-01-12 08:30,12,498.7,499,497.5,499,149
,2018-01-12 09:30,12,498.4,499.4,498.4,499,258
,2018-01-12 10:00,12,499.4,500.5,499.4,500.5,15
,2018-01-12 11:00,12,500.8,503,498.5,500.8,467
,2018-01-12 11:30,12,501,501,500,500.5,74
,2018-01-12 12:00,12,500,500.7,499.8,500.7,28
,2018-01-12 12:30,12,500.2,500.8,499.3,499.3,54
,2018-01-12 13:00,12,499.4,501.7,499.4,501.7,207
,2018-01-15 09:00,15,501.1,501.1,501.1,501.1,4
,2018-01-15 09:30,15,501,501,501,501,2
,2018-01-15 10:00,15,501.6,501.6,500.8,500.8,50
,2018-01-15 10:30,15,502.9,502.9,502.9,502.9,1
,2018-01-15 12:00,15,501.7,502,501.5,501.5,20
,2018-01-15 12:30,15,500.9,500.9,498.5,498.5,51
,2018-01-15 13:00,15,498.5,498.5,498.5,498.5,3
,2018-01-16 00:30,16,498.2,498.2,498,498,38
,2018-01-16 07:00,16,498.5,498.5,498.5,498.5,1
,2018-01-16 08:30,16,499.1,499.8,498.8,499.8,30
,2018-01-16 09:30,16,499,499.4,499,499.4,125
,2018-01-16 10:00,16,499,499,498.5,498.5,22
,2018-01-16 10:30,16,498.5,499.3,498.5,499.3,11
,2018-01-16 11:00,16,499.4,499.7,498.5,498.5,148
,2018-01-16 11:30,16,498.5,498.5,498.5,498.5,21
,2018-01-16 12:30,16,499.7,499.7,499.7,499.7,1
,2018-01-16 13:00,16,498.9,499.7,498.5,498.7,210
,2018-01-16 19:00,17,497.7,497.7,497.7,497.7,1
,2018-01-16 22:00,17,498,498.8,498,498.8,7
,2018-01-17 04:00,17,497.8,497.8,497,497,54
,2018-01-17 04:30,17,497,497,496.4,496.4,11
,2018-01-17 05:00,17,497.6,497.6,496.4,497.1,14
,2018-01-17 06:30,17,496.9,496.9,496.9,496.9,5
,2018-01-17 07:30,17,496.9,497.3,496.9,497.3,8
,2018-01-17 08:30,17,498.3,498.3,496.7,497.1,4
,2018-01-17 09:00,17,497.7,500.1,496.6,499.2,64
,2018-01-17 09:30,17,499.2,500.7,499.2,500.7,66
,2018-01-17 10:00,17,501.1,502.9,500.8,500.8,77
,2018-01-17 10:30,17,500.7,501.2,499.4,499.6,55
,2018-01-17 11:00,17,499.4,500,499.1,500,59
,2018-01-17 11:30,17,500,501.6,500,501.6,26
,2018-01-17 12:00,17,499.7,500.8,499.7,500.8,26
,2018-01-17 12:30,17,498.9,499.1,497.7,499.1,157
,2018-01-17 13:00,17,498.9,500.7,498.7,499.4,112
,2018-01-18 05:00,18,500.4,500.5,500.4,500.4,8
,2018-01-18 08:30,18,500.4,501.4,500.4,501.4,95
,2018-01-18 09:00,18,501,501,501,501,45
,2018-01-18 09:30,18,501.3,501.7,501.1,501.7,220
,2018-01-18 10:00,18,502,502,502,502,17
,2018-01-18 10:30,18,502,502,502,502,10
,2018-01-18 11:00,18,501.5,502,501.5,502,31
,2018-01-18 12:00,18,501.5,501.5,501.5,501.5,3
,2018-01-18 12:30,18,501.9,502.4,501.9,502.4,45
,2018-01-18 13:00,18,502.4,502.9,501.5,502.3,190
,2018-01-18 20:30,19,501.1,501.1,501,501,16
,2018-01-19 00:30,19,500.3,500.3,500.3,500.3,10
,2018-01-19 01:00,19,500.3,500.3,500.3,500.3,15
,2018-01-19 02:30,19,500.3,500.3,500.3,500.3,50
,2018-01-19 03:00,19,500.1,500.3,500.1,500.3,124
,2018-01-19 06:30,19,501,501,501,501,1
,2018-01-19 07:00,19,501,501,501,501,14
,2018-01-19 07:30,19,501,501.1,501,501.1,9
,2018-01-19 08:30,19,501,503,500.8,503,712
,2018-01-19 09:00,19,503,503.8,502.1,502.8,116
,2018-01-19 09:30,19,502.9,503.2,502.1,503.2,123
,2018-01-19 10:00,19,503.1,503.1,503.1,503.1,1
,2018-01-19 10:30,19,503,503.2,503,503.2,58
,2018-01-19 11:00,19,503.2,503.4,503.1,503.3,93
,2018-01-19 11:30,19,503.4,504.4,503.4,504.4,87
,2018-01-19 12:00,19,504.4,505,504.3,505,302
,2018-01-19 12:30,19,504.2,505.1,503.5,504.6,103
,2018-01-19 13:00,19,503.2,504.1,502.5,504.1,100
,2018-01-22 03:00,22,504.1,504.1,504.1,504.1,8
,2018-01-22 03:30,22,504.9,504.9,504.9,504.9,36
,2018-01-22 08:00,22,504.4,504.4,504.4,504.4,5
,2018-01-22 08:30,22,504.1,504.5,502.5,502.9,302
,2018-01-22 09:00,22,502.7,502.7,502,502.7,106
,2018-01-22 09:30,22,502.7,503.5,502.7,502.8,25
,2018-01-22 10:00,22,503,503.4,502.5,503.1,294
,2018-01-22 10:30,22,503,503.9,502.8,503.7,248
,2018-01-22 11:00,22,503.2,504.3,503.2,503.6,98
,2018-01-22 11:30,22,503.6,503.6,503.5,503.5,12
,2018-01-22 12:00,22,503.5,503.5,502.7,502.7,132
,2018-01-22 12:30,22,502.7,503.2,502,502.5,310
,2018-01-22 13:00,22,502.8,503.3,502.5,503,96
,2018-01-22 21:00,23,502.8,502.9,502.8,502.9,6
,2018-01-23 07:00,23,503.1,503.1,503.1,503.1,3
,2018-01-23 07:30,23,503.9,503.9,503.9,503.9,1
,2018-01-23 08:00,23,504,504,504,504,3
,2018-01-23 08:30,23,504,504.9,503.8,504.7,162
,2018-01-23 09:00,23,503.3,503.3,502.4,503,44
,2018-01-23 09:30,23,502.8,503.4,502.7,503.4,18
,2018-01-23 10:00,23,503.8,503.8,503,503.7,14
,2018-01-23 10:30,23,503.8,503.9,503.5,503.8,29
,2018-01-23 11:00,23,504,504.1,503.7,503.8,35
,2018-01-23 11:30,23,503.2,503.9,503.1,503.6,41
,2018-01-23 12:00,23,503.4,504,502.8,504,99
,2018-01-23 12:30,23,503.6,504.5,503.6,503.7,270
,2018-01-23 13:00,23,504.5,505,504.3,504.9,421
,2018-01-23 19:00,24,504.2,504.2,504.2,504.2,2
,2018-01-23 20:00,24,504.2,504.2,504.2,504.2,11
,2018-01-23 21:30,24,503.8,503.8,503.8,503.8,25
,2018-01-23 22:00,24,503.8,503.8,503.8,503.8,181
,2018-01-23 22:30,24,503.7,503.7,503.7,503.7,10
,2018-01-23 23:30,24,503.7,503.7,503.7,503.7,3
,2018-01-24 03:30,24,503.7,503.7,503.7,503.7,102
,2018-01-24 04:30,24,503.5,503.5,503.5,503.5,30
,2018-01-24 05:00,24,503.5,503.5,503.5,503.5,19
,2018-01-24 06:00,24,503.5,503.5,503.2,503.2,3
,2018-01-24 06:30,24,503.2,503.2,501.8,501.8,49
,2018-01-24 08:00,24,503.4,503.8,502.7,503.8,30
,2018-01-24 09:00,24,503.3,503.5,502.7,503.5,62
,2018-01-24 09:30,24,503.5,504.6,503.5,504.6,71
,2018-01-24 10:30,24,504.2,504.6,504,504.6,8
,2018-01-24 11:00,24,504.6,504.6,504.5,504.5,37
,2018-01-24 11:30,24,504.5,504.9,504.5,504.6,27
,2018-01-24 12:00,24,504.6,504.6,504.6,504.6,9
,2018-01-24 12:30,24,504,504.4,503.3,504.4,207
,2018-01-24 13:00,24,504,504.5,502.8,504.4,59
,2018-01-25 08:30,25,504.2,504.5,504.2,504.5,7
,2018-01-25 09:00,25,504.2,504.2,503.1,503.1,102
,2018-01-25 09:30,25,503.5,504.5,503.5,504.5,180
,2018-01-25 12:00,25,504.1,504.7,503.7,504.7,182
,2018-01-25 12:30,25,503.8,504.7,502.7,504.7,226
,2018-01-25 13:00,25,503.5,504.6,502.7,504.5,75
,2018-01-25 19:30,26,504,504,504,504,1
,2018-01-25 20:00,26,504.6,504.6,504.6,504.6,1
,2018-01-26 08:00,26,504,504,503.9,503.9,4
,2018-01-26 08:30,26,502.1,503.5,501.3,503.5,47
,2018-01-26 09:00,26,501,501.5,500.9,500.9,15
,2018-01-26 09:30,26,501.8,503.8,501.8,503.8,63
,2018-01-26 12:00,26,503.1,503.1,503.1,503.1,1
,2018-01-26 12:30,26,502.2,502.8,502,502,129
,2018-01-26 13:00,26,502,502.8,502,502.6,312
,2018-01-28 19:00,29,504.5,504.5,504.5,504.5,2
,2018-01-28 21:00,29,504.4,504.4,504.4,504.4,100
,2018-01-29 03:00,29,504.2,504.2,504.2,504.2,1
,2018-01-29 06:30,29,504.2,504.2,504.2,504.2,6
,2018-01-29 07:00,29,504.4,504.4,504.4,504.4,1
,2018-01-29 07:30,29,504.4,504.5,504.4,504.5,132
,2018-01-29 08:00,29,504.9,504.9,504.9,504.9,3
,2018-01-29 08:30,29,504.5,504.9,504.5,504.9,65
,2018-01-29 09:00,29,504.9,505.6,504.4,504.9,407
,2018-01-29 09:30,29,505,505.9,504.9,505.3,76
,2018-01-29 10:00,29,505.3,505.3,505.2,505.2,12
,2018-01-29 10:30,29,505.5,505.6,504.9,505.1,55
,2018-01-29 11:00,29,505.2,505.6,505.1,505.6,58
,2018-01-29 11:30,29,505.4,505.4,505.4,505.4,10
,2018-01-29 12:00,29,505.3,505.5,505.2,505.5,10
,2018-01-29 12:30,29,505.2,505.3,504.2,505.3,104
,2018-01-29 13:00,29,504.9,505.2,504.8,505.2,32
,2018-01-29 19:00,30,505.1,505.1,505.1,505.1,2
,2018-01-30 08:30,30,505.2,505.2,502.9,504.6,488
,2018-01-30 09:00,30,504.7,505.7,504.1,505.7,401
,2018-01-30 09:30,30,505.2,506.5,505,506.5,122
,2018-01-30 10:00,30,506.4,506.9,506.4,506.4,9
,2018-01-30 10:30,30,505.9,507.1,505.9,506.9,332
,2018-01-30 11:00,30,507,507.2,505.9,506.7,172
,2018-01-30 11:30,30,506,506.5,505.5,505.5,122
,2018-01-30 12:00,30,506.1,506.1,504.7,505.3,117
,2018-01-30 12:30,30,505,506.4,505,506.2,619
,2018-01-30 13:00,30,506.2,507,506.2,506.5,127
,2018-01-31 00:30,31,506.1,506.8,506.1,506.8,25
,2018-01-31 02:30,31,505.2,505.2,505.2,505.2,26
,2018-01-31 04:30,31,505.2,505.2,505.2,505.2,22
,2018-01-31 07:00,31,505.2,505.2,505.2,505.2,1
,2018-01-31 08:30,31,504.9,505.4,504.5,505,378
,2018-01-31 09:00,31,505,505,503.8,503.8,82
,2018-01-31 09:30,31,504.6,505,504.6,505,16
,2018-01-31 10:00,31,504.6,505.6,504.6,505.2,215
,2018-01-31 10:30,31,505.2,505.2,504.5,504.7,29
,2018-01-31 11:00,31,505.1,505.2,504.7,505.2,74
,2018-01-31 11:30,31,505,505.5,504.7,505.4,61
,2018-01-31 12:00,31,505.4,505.4,504.6,504.6,99
,2018-01-31 12:30,31,504.6,504.9,504.1,504.9,215
,2018-01-31 13:00,31,504.9,505.2,504.1,504.5,146
,2018-01-31 23:00,1,503.8,503.8,503.8,503.8,1
,2018-02-01 03:30,1,503,503,503,503,8
,2018-02-01 08:00,1,503.6,503.6,503.6,503.6,1
,2018-02-01 08:30,1,503.5,503.5,501.4,501.6,307
,2018-02-01 09:00,1,501.5,502.5,501.5,501.9,53
,2018-02-01 09:30,1,501.9,502.3,501,501,45
,2018-02-01 10:00,1,501.4,501.4,500.5,501,264
,2018-02-01 10:30,1,500.7,501.3,500.5,501.2,105
,2018-02-01 11:00,1,501.2,501.4,500.8,501.4,62
,2018-02-01 11:30,1,500.5,501.6,500.5,501.4,25
,2018-02-01 12:00,1,501.4,502,501.4,502,122
,2018-02-01 12:30,1,502,502,501.6,501.6,21
,2018-02-01 13:00,1,501.6,501.6,501,501,84
,2018-02-02 00:30,2,500,500,500,500,72
,2018-02-02 03:30,2,499,499,499,499,30
,2018-02-02 05:30,2,498.4,498.4,498.4,498.4,1
,2018-02-02 07:30,2,498.5,498.5,498.5,498.5,5
,2018-02-02 08:00,2,498.5,499.5,498.5,499.5,11
,2018-02-02 08:30,2,499.5,501.2,499.5,501.2,129
,2018-02-02 09:00,2,501.2,501.7,501.2,501.7,87
,2018-02-02 09:30,2,502.2,503.2,501.5,502.8,183
,2018-02-02 10:00,2,502.7,503,502.7,503,107
,2018-02-02 10:30,2,502.9,503.6,502.7,503.5,96
,2018-02-02 11:00,2,502.6,503.4,502.3,502.9,22
,2018-02-02 11:30,2,503,503,502.7,502.7,2
,2018-02-02 12:00,2,502.9,503.1,501.9,502.6,63
,2018-02-02 12:30,2,502.3,502.4,501.8,502,111
,2018-02-02 13:00,2,500.8,501.6,500,501.1,76
,2018-02-04 21:30,5,500.9,500.9,500.9,500.9,3
,2018-02-05 00:00,5,502.6,502.6,502.6,502.6,1
,2018-02-05 06:00,5,500.6,500.6,500.6,500.6,7
,2018-02-05 06:30,5,500.6,500.6,500.6,500.6,7
,2018-02-05 07:00,5,500.6,501.1,500.6,501.1,148
,2018-02-05 08:30,5,502.7,503.2,502.7,502.8,5
,2018-02-05 09:00,5,502,502.8,502,502.8,203
,2018-02-05 09:30,5,502.9,503.4,502.9,502.9,16
,2018-02-05 10:00,5,502.9,503,502.9,503,59
,2018-02-05 10:30,5,503,503.8,502.9,503.8,122
,2018-02-05 11:00,5,503.3,504,503.3,504,81
,2018-02-05 11:30,5,503.7,503.7,503.7,503.7,7
,2018-02-05 12:00,5,503.1,503.1,502.1,502.1,126
,2018-02-05 12:30,5,502.1,503.5,502.1,503.2,36
,2018-02-05 13:00,5,503,503,503,503,3
,2018-02-05 19:30,6,503.3,503.3,503.3,503.3,1
,2018-02-06 02:30,6,502.8,502.8,502.8,502.8,15
,2018-02-06 03:00,6,503.3,503.3,503.3,503.3,23
,2018-02-06 03:30,6,503.3,503.3,503.3,503.3,177
,2018-02-06 04:00,6,504,504.1,504,504.1,49
,2018-02-06 04:30,6,504.1,504.1,504.1,504.1,29
,2018-02-06 05:30,6,504.2,504.2,504.2,504.2,20
,2018-02-06 06:30,6,503.3,503.3,503,503,28
,2018-02-06 07:00,6,503,503,503,503,33
,2018-02-06 08:00,6,504,504,504,504,4
,2018-02-06 08:30,6,504.1,505,504.1,505,447
,2018-02-06 09:00,6,505,505.7,505,505.7,37
,2018-02-06 09:30,6,504.9,505.3,504.7,505,1349
,2018-02-06 10:00,6,505.1,505.7,505,505.7,525
,2018-02-06 10:30,6,505.6,505.7,504.7,505.3,659
,2018-02-06 11:00,6,505.7,506.2,505.6,506.1,183
,2018-02-06 11:30,6,506.1,507.6,506,507.6,313
,2018-02-06 12:00,6,507.9,508.9,507.8,507.9,755
,2018-02-06 12:30,6,507.9,508,507.4,508,257
,2018-02-06 13:00,6,507.5,508,507.2,507.7,166
,2018-02-06 19:00,7,507.5,507.5,507.5,507.5,8
,2018-02-06 19:30,7,507.5,508,507.5,508,42
,2018-02-06 20:00,7,508,508,508,508,42
,2018-02-06 22:00,7,508,508,508,508,3
,2018-02-06 23:00,7,508.1,508.1,508.1,508.1,2
,2018-02-07 02:00,7,508.9,508.9,508.9,508.9,1
,2018-02-07 04:00,7,508.9,508.9,508.4,508.9,55
,2018-02-07 04:30,7,508.9,509.3,508.9,509.3,64
,2018-02-07 05:00,7,509.1,509.1,509.1,509.1,26
,2018-02-07 05:30,7,509.1,509.1,509.1,509.1,8
,2018-02-07 06:00,7,508.8,508.8,508.1,508.1,130
,2018-02-07 07:00,7,508.2,508.2,508.2,508.2,25
,2018-02-07 07:30,7,508.2,508.2,507.2,507.2,19
,2018-02-07 08:00,7,507.7,507.7,507.5,507.5,23
,2018-02-07 08:30,7,507.5,508.3,507.5,507.8,574
,2018-02-07 09:00,7,508,508.3,507.3,507.8,276
,2018-02-07 09:30,7,508,508,506.4,507,432
,2018-02-07 10:00,7,507,507,506.5,506.8,124
,2018-02-07 10:30,7,506.6,507.2,506.5,507.2,131
,2018-02-07 11:00,7,506.9,507.9,506.5,507.8,142
,2018-02-07 11:30,7,507.9,508.3,507.5,508.3,274
,2018-02-07 12:00,7,508.3,508.5,507.1,507.3,137
,2018-02-07 12:30,7,507.5,508,507,507.1,315
,2018-02-07 13:00,7,507.1,507.2,506,506.1,150
,2018-02-07 19:00,8,506.5,506.5,506.5,506.5,18
,2018-02-07 20:30,8,506.5,506.5,506.5,506.5,7
,2018-02-07 22:00,8,506,506,506,506,5
,2018-02-07 22:30,8,505.9,505.9,505.7,505.7,56
,2018-02-07 23:00,8,506.3,506.3,506.3,506.3,1
,2018-02-07 23:30,8,506.5,506.5,506.5,506.5,4
,2018-02-08 00:00,8,506.5,506.5,506.5,506.5,6
,2018-02-08 04:00,8,506.3,506.3,506.3,506.3,18
,2018-02-08 05:00,8,507,507,507,507,6
,2018-02-08 08:30,8,507,507.9,507,507.9,418
,2018-02-08 09:00,8,507.9,508.4,507.3,508,557
,2018-02-08 09:30,8,507.8,508.2,507.4,508.2,74
,2018-02-08 10:00,8,508.2,509,508.1,509,168
,2018-02-08 10:30,8,508.7,509,508.5,508.6,100
,2018-02-08 11:00,8,508.4,508.9,507.1,508.5,248
,2018-02-08 11:30,8,508.5,509.9,508.2,509.5,559
,2018-02-08 12:00,8,509.7,509.9,509.1,509.9,151
,2018-02-08 12:30,8,509.5,509.5,507.3,508,369
,2018-02-08 13:00,8,508,509.6,507,507.2,468
,2018-02-08 19:00,9,507.7,508.6,507.7,508.5,67
,2018-02-09 00:00,9,507.2,507.2,507.2,507.2,5
,2018-02-09 05:00,9,507.2,507.2,507.2,507.2,2
,2018-02-09 06:00,9,507.7,507.7,507.7,507.7,2
,2018-02-09 07:30,9,507.9,507.9,507.9,507.9,42
,2018-02-09 08:00,9,507,507.9,507,507.9,13
,2018-02-09 08:30,9,507.9,509,507.9,508.1,158
,2018-02-09 09:00,9,508.1,508.3,507.7,508.3,17
,2018-02-09 09:30,9,507.4,508.4,507.4,508.4,84
,2018-02-09 10:00,9,508.4,508.4,508.3,508.4,47
,2018-02-09 10:30,9,508.4,508.4,507.9,508,112
,2018-02-09 11:00,9,508,508,507.6,507.6,63
,2018-02-09 11:30,9,507.6,507.9,506.3,506.6,204
,2018-02-09 12:00,9,506.5,506.5,505.9,506,114
,2018-02-09 12:30,9,505.5,506,504.7,504.7,134
,2018-02-09 13:00,9,504.8,505.7,504.3,505,118
,2018-02-11 19:00,12,505.6,507.5,504.8,507.5,49
,2018-02-11 20:30,12,506.5,507.4,506.5,507.4,21
,2018-02-11 23:00,12,507.5,507.5,507.5,507.5,1
,2018-02-11 23:30,12,507.5,508.5,507.5,508.5,229
,2018-02-12 01:00,12,508.5,508.7,508.5,508.7,106
,2018-02-12 03:00,12,508.9,508.9,508.9,508.9,2
,2018-02-12 06:00,12,508.1,508.1,508.1,508.1,1
,2018-02-12 06:30,12,507.9,507.9,507.8,507.8,3
,2018-02-12 08:00,12,507.5,507.9,507.5,507.9,2
,2018-02-12 08:30,12,507.9,508.6,507.5,508,109
,2018-02-12 09:00,12,508.5,508.5,508.5,508.5,1
,2018-02-12 09:30,12,507.6,508.5,507.6,508.5,61
,2018-02-12 10:00,12,508.1,508.1,507.2,508.1,55
,2018-02-12 10:30,12,508.1,508.1,507.5,507.5,121
,2018-02-12 11:00,12,507.5,507.7,507.2,507.7,138
,2018-02-12 11:30,12,507.4,507.8,507.2,507.2,160
,2018-02-12 12:00,12,507.5,507.5,507.2,507.2,52
,2018-02-12 12:30,12,507.2,507.3,507.2,507.2,26
,2018-02-12 13:00,12,507.3,507.4,506.7,506.8,75
,2018-02-12 19:00,13,506.7,506.7,506.7,506.7,118
,2018-02-12 19:30,13,506.2,506.2,506.2,506.2,100
,2018-02-13 05:00,13,506.6,507.2,506.6,507.2,60
,2018-02-13 05:30,13,507.2,507.2,507.2,507.2,1
,2018-02-13 06:00,13,507.2,507.2,507.2,507.2,107
,2018-02-13 06:30,13,507.2,507.2,507.2,507.2,54
,2018-02-13 07:00,13,507.6,508,507.6,508,14
,2018-02-13 07:30,13,508,508,508,508,25
,2018-02-13 08:30,13,508,508.9,508,508.5,351
,2018-02-13 09:00,13,508.6,509.4,508.6,509.4,87
,2018-02-13 09:30,13,508.7,508.7,507.5,508.1,188
,2018-02-13 10:00,13,508.2,508.8,508.2,508.6,176
,2018-02-13 10:30,13,508.7,508.7,508,508.7,144
,2018-02-13 11:00,13,508.4,508.7,508.4,508.6,103
,2018-02-13 11:30,13,508.6,508.7,508.4,508.5,233
,2018-02-13 12:00,13,508.5,508.8,508.5,508.8,55
,2018-02-13 12:30,13,508.8,508.9,508,508.3,227
,2018-02-13 13:00,13,508,508.9,507,507.7,126
,2018-02-14 00:00,14,505.6,505.6,505.6,505.6,4
,2018-02-14 02:00,14,505.8,505.8,505.8,505.8,4
,2018-02-14 07:00,14,506,506,506,506,43
,2018-02-14 07:30,14,506,506.6,506,506,58
,2018-02-14 08:00,14,505.8,506.4,505.8,506,157
,2018-02-14 08:30,14,506.3,507,506.3,506.6,162
,2018-02-14 09:00,14,506.6,506.9,506.6,506.6,51
,2018-02-14 09:30,14,506.6,506.9,506.6,506.9,70
,2018-02-14 10:00,14,506.8,507.2,506.8,507.2,85
,2018-02-14 11:00,14,507.1,507.6,507.1,507.6,108
,2018-02-14 11:30,14,507,507,506.6,506.6,20
,2018-02-14 12:00,14,506.9,507.4,506.9,507.4,20
,2018-02-14 12:30,14,506.6,507.3,506.6,507,22
,2018-02-14 13:00,14,507.3,507.9,505.9,507,105
,2018-02-14 19:00,15,507,507,507,507,3
,2018-02-15 08:00,15,506.4,506.5,506.4,506.5,11
,2018-02-15 08:30,15,506.5,506.5,505.6,506.4,76
,2018-02-15 09:00,15,506.3,506.7,506.2,506.7,67
,2018-02-15 09:30,15,505,506.3,505,506.3,70
,2018-02-15 10:00,15,506.4,506.7,506.4,506.7,148
,2018-02-15 10:30,15,506.2,507.3,505.9,507.2,172
,2018-02-15 11:00,15,507.1,507.6,507.1,507.6,21
,2018-02-15 12:30,15,506,506,505.5,505.5,51
,2018-02-15 13:00,15,506,506.5,504.7,504.8,144
,2018-02-15 19:00,16,505,505,505,505,12
,2018-02-16 04:00,16,505,505,505,505,1
,2018-02-16 07:00,16,505.1,506,505.1,506,7
,2018-02-16 07:30,16,506.7,506.7,506.7,506.7,1
,2018-02-16 08:00,16,506.5,507.2,506.5,507.2,19
,2018-02-16 08:30,16,507.4,508,506.8,507.9,64
,2018-02-16 09:00,16,507.9,507.9,506.9,507.9,127
,2018-02-16 09:30,16,507.4,507.8,507.2,507.8,77
,2018-02-16 10:00,16,507.7,508.7,507.7,508.7,138
,2018-02-16 10:30,16,508.7,509,508.5,508.5,44
,2018-02-16 11:00,16,508.4,508.4,508.2,508.2,51
,2018-02-16 11:30,16,508.5,509.1,508.2,509.1,63
,2018-02-16 12:00,16,508,508,507.8,507.8,40
,2018-02-16 12:30,16,507.7,507.7,507,507.1,116
,2018-02-16 13:00,16,507.5,507.6,506.3,507.6,185
,2018-02-19 19:00,20,508.9,508.9,508.9,508.9,8
,2018-02-20 03:00,20,508.6,508.6,508.5,508.5,2
,2018-02-20 03:30,20,508.8,509.2,508.8,509.2,3
,2018-02-20 04:00,20,509.4,509.9,509.4,509.9,151
,2018-02-20 05:00,20,509.7,510,509.7,510,200
,2018-02-20 05:30,20,509.9,509.9,509.9,509.9,1
,2018-02-20 06:00,20,510,510,510,510,1
,2018-02-20 07:30,20,508.4,508.4,508.3,508.3,8
,2018-02-20 08:00,20,508.3,509,508.3,509,58
,2018-02-20 08:30,20,508.4,509.5,508.4,509.3,238
,2018-02-20 09:00,20,509,509.1,508.2,508.3,108
,2018-02-20 09:30,20,508.4,509,508.4,508.7,42
,2018-02-20 10:00,20,508.6,508.9,508.6,508.6,28
,2018-02-20 10:30,20,508.9,508.9,508.9,508.9,29
,2018-02-20 11:00,20,508.9,508.9,508.5,508.9,60
,2018-02-20 11:30,20,508.9,509,508.5,508.5,68
,2018-02-20 12:00,20,508.4,508.9,508.4,508.9,15
,2018-02-20 12:30,20,508.8,508.8,508.1,508.1,66
,2018-02-20 13:00,20,508.4,509.2,508.1,509.1,318
,2018-02-20 19:00,21,508.9,508.9,508.9,508.9,12
,2018-02-20 20:30,21,508,508,508,508,1
,2018-02-20 21:00,21,508.5,508.5,508.5,508.5,1
,2018-02-20 21:30,21,508.5,508.5,508,508,20
,2018-02-21 01:30,21,508.9,508.9,508.9,508.9,1
,2018-02-21 04:30,21,508.9,509,508.9,509,27
,2018-02-21 06:30,21,509.4,509.7,509.4,509.7,5
,2018-02-21 07:00,21,509.5,509.8,509.5,509.8,14
,2018-02-21 07:30,21,509.8,509.8,509.8,509.8,13
,2018-02-21 08:00,21,509.5,509.8,509.5,509.8,173
,2018-02-21 08:30,21,509.9,511,509.9,510.7,542
,2018-02-21 09:00,21,511,511.3,510.6,511,584
,2018-02-21 09:30,21,511,511.8,511,511.8,187
,2018-02-21 10:00,21,511.8,511.8,510.5,510.9,560
,2018-02-21 10:30,21,510.8,511,510.3,510.6,372
,2018-02-21 11:00,21,510.1,510.6,509.9,510,344
,2018-02-21 11:30,21,510.1,510.9,509.7,510.9,275
,2018-02-21 12:00,21,510.1,511,510,511,153
,2018-02-21 12:30,21,511,511.3,510.9,511.3,373
,2018-02-21 13:00,21,511.3,511.3,509.3,509.9,95
,2018-02-21 19:00,22,510.6,511.9,510.5,510.5,34
,2018-02-21 22:00,22,510.5,510.5,510.5,510.5,5
,2018-02-22 00:00,22,511.8,511.8,511.8,511.8,1
,2018-02-22 08:30,22,511.1,511.5,510.6,511.3,139
,2018-02-22 09:00,22,511.4,511.5,510.7,511.2,189
,2018-02-22 09:30,22,510.9,511,510.7,510.9,204
,2018-02-22 10:00,22,510.7,511.2,510.4,511.2,144
,2018-02-22 10:30,22,511.1,511.1,511,511,61
,2018-02-22 11:00,22,511,511.1,510.3,510.4,269
,2018-02-22 11:30,22,510.8,510.8,510.7,510.8,8
,2018-02-22 12:00,22,510.4,510.7,510.3,510.6,131
,2018-02-22 12:30,22,510.6,510.7,510.3,510.5,283
,2018-02-22 13:00,22,509.3,510.6,509.3,510,248
,2018-02-22 19:00,23,511,511,511,511,11
,2018-02-23 01:00,23,511.9,511.9,511.9,511.9,28
,2018-02-23 07:30,23,510.9,510.9,510.9,510.9,2
,2018-02-23 08:00,23,511.6,511.6,511.6,511.6,4
,2018-02-23 08:30,23,511.6,511.6,510.9,510.9,42
,2018-02-23 09:00,23,510.9,510.9,510.8,510.9,44
,2018-02-23 09:30,23,510.9,510.9,510.9,510.9,29
,2018-02-23 10:00,23,511.1,511.1,511.1,511.1,50
,2018-02-23 11:00,23,511.1,511.1,511.1,511.1,25
,2018-02-23 11:30,23,511.1,511.6,511.1,511.3,104
,2018-02-23 12:00,23,511.4,511.6,511.3,511.3,70
,2018-02-23 12:30,23,511.2,511.6,511.2,511.6,33
,2018-02-23 13:00,23,511.6,512.5,511,511,358
,2018-02-25 19:00,26,510.9,510.9,510.9,510.9,1
,2018-02-25 19:30,26,510.9,510.9,510.9,510.9,6
,2018-02-26 02:30,26,511.6,511.6,511.6,511.6,3
,2018-02-26 03:00,26,511.7,511.7,511.6,511.6,4
,2018-02-26 03:30,26,511.7,512.9,511.7,512.9,165
,2018-02-26 04:00,26,513,513,513,513,135
,2018-02-26 05:30,26,513,513,513,513,50
,2018-02-26 06:30,26,513,513,513,513,1
,2018-02-26 07:00,26,513.1,513.3,513,513,140
,2018-02-26 08:00,26,513,513.3,513,513,135
,2018-02-26 08:30,26,512.5,513.3,512,513.2,784
,2018-02-26 09:00,26,513.4,514.7,513.4,514.5,482
,2018-02-26 09:30,26,514.5,514.5,513.2,513.2,300
,2018-02-26 10:00,26,513.8,514.2,513.8,514,466
,2018-02-26 10:30,26,514,514.1,513.4,513.8,601
,2018-02-26 11:00,26,513.7,514.5,513.6,514.5,117
,2018-02-26 11:30,26,513.9,514.1,513.9,514.1,10
,2018-02-26 12:00,26,514,514.1,513.6,513.6,143
,2018-02-26 12:30,26,514.1,514.1,513.3,513.9,268
,2018-02-26 13:00,26,513.9,514.6,513.2,514.1,366
,2018-02-26 19:00,27,514.1,514.1,513,513.3,16
,2018-02-27 01:30,27,514.2,514.2,514.2,514.2,43
,2018-02-27 06:00,27,514.2,514.2,514.2,514.2,20
,2018-02-27 07:00,27,514.1,514.2,514,514.2,41
,2018-02-27 08:00,27,513.5,513.5,513.5,513.5,3
,2018-02-27 08:30,27,513.5,513.9,512,512.5,164
,2018-02-27 09:00,27,512.8,514.1,512.7,514.1,222
,2018-02-27 09:30,27,514.1,514.5,513,514.2,386
,2018-02-27 10:00,27,514.2,514.8,514,514.4,137
,2018-02-27 10:30,27,514.2,515.1,514,514.4,523
,2018-02-27 11:00,27,514.4,515,514.4,514.5,288
,2018-02-27 11:30,27,514.9,515.8,514.8,515.7,167
,2018-02-27 12:00,27,515.7,516.2,515.7,516.1,289
,2018-02-27 12:30,27,515.6,515.6,513.8,513.8,93
,2018-02-27 13:00,27,514.5,514.7,511.3,512.6,347
,2018-02-27 19:00,28,512.6,512.6,512.6,512.6,3
,2018-02-27 19:30,28,513.6,514.5,513.6,514.5,30
,2018-02-27 20:00,28,514.5,514.5,514.5,514.5,10
,2018-02-27 22:00,28,514,514,513.9,513.9,8
,2018-02-27 22:30,28,513.9,513.9,513.9,513.9,2
,2018-02-28 01:00,28,515.4,515.4,515.4,515.4,15
,2018-02-28 07:30,28,515,515.3,515,515,15
,2018-02-28 08:00,28,514.9,515,514.9,515,34
,2018-02-28 08:30,28,515.2,516.8,515.2,516.8,695
,2018-02-28 09:00,28,516.5,516.5,515.7,516,373
,2018-02-28 09:30,28,515.9,516.1,514.9,515.9,266
,2018-02-28 10:00,28,516,516,514.3,514.3,395
,2018-02-28 10:30,28,514.4,515.7,514.4,515.7,747
,2018-02-28 11:00,28,515.3,517,515.3,517,554
,2018-02-28 11:30,28,516.3,517,516.3,517,220
,2018-02-28 12:00,28,516.7,516.7,516.5,516.5,344
,2018-02-28 12:30,28,516.4,516.4,515.9,516.4,165
,2018-02-28 13:00,28,516.6,517.1,515,516,654
,2018-02-28 19:00,1,515.3,515.3,515.3,515.3,6
,2018-02-28 20:30,1,515,515,515,515,5
,2018-03-01 05:30,1,515.5,515.5,515.3,515.4,12
,2018-03-01 07:30,1,515.4,517.3,515.4,517.3,21
,2018-03-01 08:00,1,516.6,516.6,515.9,516.4,131
,2018-03-01 08:30,1,516.4,516.4,514.3,514.5,264
,2018-03-01 09:00,1,514.5,514.6,514.3,514.3,38
,2018-03-01 09:30,1,514.3,517,514.3,517,416
,2018-03-01 10:00,1,516.6,517.5,516.6,517.5,127
,2018-03-01 10:30,1,517.5,517.5,516.2,516.5,333
,2018-03-01 11:00,1,516.9,517.5,516.9,517.4,118
,2018-03-01 11:30,1,516.6,517.1,516.6,517.1,50
,2018-03-01 12:00,1,517.1,517.5,516.8,516.8,244
,2018-03-01 12:30,1,516.7,517.7,516.6,517.7,379
,2018-03-01 13:00,1,517,518,517,518,928
,2018-03-01 19:00,2,517,517.5,517,517.5,37
,2018-03-01 19:30,2,516.9,518,516.5,518,27
,2018-03-01 20:00,2,518,518,518,518,28
,2018-03-01 23:00,2,517.5,518,517.5,518,20
,2018-03-01 23:30,2,518,518,518,518,21
,2018-03-02 02:00,2,518,518,518,518,50
,2018-03-02 02:30,2,518,518,518,518,50
,2018-03-02 03:00,2,518,518,518,518,10
,2018-03-02 07:00,2,518,518.4,518,518.3,52
,2018-03-02 07:30,2,518.3,518.3,518,518,72
,2018-03-02 08:00,2,518.3,518.3,518.3,518.3,102
,2018-03-02 08:30,2,518.3,518.3,516.1,517,414
,2018-03-02 09:00,2,517,517.1,516.5,516.8,77
,2018-03-02 09:30,2,516.8,516.9,516.5,516.9,135
,2018-03-02 10:00,2,517,517.3,516.9,517,66
,2018-03-02 10:30,2,517,517.1,516.5,516.9,110
,2018-03-02 11:00,2,516.6,518.1,516.6,518.1,239
,2018-03-02 11:30,2,518.3,519,518,518.9,409
,2018-03-02 12:00,2,518.7,519,518.5,518.5,62
,2018-03-02 12:30,2,518.5,518.9,516.9,516.9,260
,2018-03-02 13:00,2,517.5,517.7,516.6,516.6,419
,2018-03-04 19:00,5,517.4,518.5,517.4,518.5,133
,2018-03-04 19:30,5,518.5,518.5,518.5,518.5,1
,2018-03-05 02:30,5,517,517,517,517,4
,2018-03-05 04:30,5,517.8,517.8,517.8,517.8,37
,2018-03-05 05:00,5,517.8,517.8,517.8,517.8,10
,2018-03-05 05:30,5,517.8,517.8,517.8,517.8,3
,2018-03-05 06:00,5,517.8,517.8,517.8,517.8,10
,2018-03-05 06:30,5,517.8,517.8,517.8,517.8,1
,2018-03-05 07:00,5,518.5,518.5,518.5,518.5,1
,2018-03-05 08:00,5,518.2,518.9,517.8,518.9,72
,2018-03-05 08:30,5,518.8,518.9,518.3,518.9,249
,2018-03-05 09:00,5,518.9,519.6,518.7,519.6,812
,2018-03-05 09:30,5,519.3,519.3,518.7,519,46
,2018-03-05 10:00,5,519,519.6,519,519.4,195
,2018-03-05 10:30,5,519.4,519.4,518.9,519.3,124
,2018-03-05 11:00,5,519.2,519.5,519.1,519.4,80
,2018-03-05 11:30,5,519.1,519.4,519,519.3,245
,2018-03-05 12:00,5,519.2,519.3,519,519.3,97
,2018-03-05 12:30,5,519,519.3,519,519,72
,2018-03-05 13:00,5,519,519.6,518.1,519,407
,2018-03-05 19:00,6,518.7,518.9,517.5,517.5,16
,2018-03-05 21:30,6,517.5,518.9,517.1,517.1,7
,2018-03-06 03:30,6,518.7,518.7,518.7,518.7,1
,2018-03-06 06:30,6,518.5,518.5,517.6,517.6,17
,2018-03-06 07:30,6,517.8,517.8,517.8,517.8,1
,2018-03-06 08:00,6,517.4,518.1,517.4,518.1,85
,2018-03-06 08:30,6,518.1,518.6,517.4,518.4,95
,2018-03-06 09:00,6,518.4,518.6,518,518,34
,2018-03-06 09:30,6,517.8,518.1,516.6,516.6,182
,2018-03-06 10:00,6,516.5,517,516.4,517,513
,2018-03-06 10:30,6,516.7,517,516.5,517,81
,2018-03-06 11:00,6,516.6,517,516.5,516.7,59
,2018-03-06 11:30,6,516.7,516.9,516.2,516.8,100
,2018-03-06 12:00,6,516.9,516.9,516.3,516.7,196
,2018-03-06 12:30,6,516.2,516.7,515.8,516,105
,2018-03-06 13:00,6,516,516,514.7,515.7,454
,2018-03-06 19:00,7,514,514,512.6,512.6,54
,2018-03-06 20:00,7,513.2,513.2,513.1,513.1,16
,2018-03-06 20:30,7,513.2,513.2,513.2,513.2,25
,2018-03-06 21:00,7,513.2,513.2,512.8,512.8,69
,2018-03-06 22:30,7,513.2,515.3,513.2,515.3,55
,2018-03-07 02:30,7,515,515,515,515,4
,2018-03-07 03:00,7,514.6,515.3,514.6,515.3,23
,2018-03-07 03:30,7,515.3,515.3,515.3,515.3,8
,2018-03-07 04:00,7,514.4,514.4,514.4,514.4,14
,2018-03-07 04:30,7,514.4,514.4,514.4,514.4,7
,2018-03-07 07:00,7,514.3,514.4,513.9,514,75
,2018-03-07 07:30,7,514,514.6,514,514.6,17
,2018-03-07 08:00,7,514.3,514.3,513.9,514.3,11
,2018-03-07 08:30,7,514.3,514.3,512.6,513,536
,2018-03-07 09:00,7,512.9,513.2,512.4,513,247
,2018-03-07 09:30,7,513.3,514.3,513,513.9,443
,2018-03-07 10:00,7,514.3,514.4,514.2,514.2,82
,2018-03-07 10:30,7,514.2,514.9,513.7,514.4,414
,2018-03-07 11:00,7,514.4,514.6,514.3,514.5,52
,2018-03-07 11:30,7,514.3,514.5,514.1,514.3,101
,2018-03-07 12:00,7,514.3,514.6,514.3,514.4,78
,2018-03-07 12:30,7,514.4,514.7,514.3,514.7,164
,2018-03-07 13:00,7,514.7,515,513.4,514.5,121
,2018-03-07 19:00,8,513,513,512.4,512.4,28
,2018-03-07 19:30,8,512.4,512.4,512.4,512.4,12
,2018-03-07 20:30,8,512.3,512.3,512.3,512.3,1
,2018-03-07 21:00,8,512.6,512.6,512.3,512.6,12
,2018-03-07 21:30,8,512.6,512.6,512.6,512.6,9
,2018-03-07 22:00,8,512.6,512.6,512.6,512.6,11
,2018-03-07 22:30,8,512.6,512.6,512.6,512.6,2
,2018-03-08 00:30,8,513.5,513.5,513.5,513.5,1
,2018-03-08 03:00,8,514,514,514,514,66
,2018-03-08 05:00,8,513,513,513,513,8
,2018-03-08 07:30,8,512.5,514,512.1,512.1,163
,2018-03-08 08:00,8,512.5,512.5,512.5,512.5,11
,2018-03-08 08:30,8,513,513.6,512.7,513,234
,2018-03-08 09:00,8,513.3,513.3,512.9,513.2,220
,2018-03-08 09:30,8,513.2,513.2,513.2,513.2,57
,2018-03-08 10:00,8,513.2,513.5,513.2,513.5,93
,2018-03-08 10:30,8,513.3,513.5,512.5,512.5,136
,2018-03-08 11:00,8,512.7,513.9,512.2,513.8,371
,2018-03-08 11:30,8,513.1,513.1,512.6,512.8,15
,2018-03-08 12:00,8,513.2,514.1,512.7,514.1,53
,2018-03-08 12:30,8,513.3,513.5,513.3,513.5,36
,2018-03-08 13:00,8,513.5,514.5,512.5,513.5,380
,2018-03-08 19:00,9,513.2,513.2,513.2,513.2,35
,2018-03-08 21:00,9,512.8,513.3,511.9,512.1,114
,2018-03-08 21:30,9,511.5,513.5,511.5,513.5,103
,2018-03-09 03:30,9,511.5,511.5,511.5,511.5,27
,2018-03-09 04:00,9,511.5,511.5,511.5,511.5,3
,2018-03-09 05:00,9,511.5,511.5,511.5,511.5,7
,2018-03-09 05:30,9,511.5,511.5,511.5,511.5,2
,2018-03-09 07:00,9,511.2,511.2,511,511,3
,2018-03-09 07:30,9,511,511,510.6,510.7,56
,2018-03-09 08:00,9,510.7,510.9,510.7,510.7,18
,2018-03-09 08:30,9,510.7,510.7,508.8,509,284
,2018-03-09 09:00,9,509.5,509.5,509.5,509.5,26
,2018-03-09 09:30,9,509.5,509.8,509.4,509.8,60
,2018-03-09 10:00,9,510,510.7,508.7,508.7,182
,2018-03-09 10:30,9,509,509,508.2,508.5,78
,2018-03-09 11:00,9,508.5,508.5,508,508.3,203
,2018-03-09 11:30,9,508.3,508.5,508.2,508.3,95
,2018-03-09 12:00,9,508.1,508.1,507.4,507.5,16
,2018-03-09 12:30,9,507.5,508.1,507.5,507.8,95
,2018-03-09 13:00,9,508,508,506.5,507,213
,2018-03-11 19:00,12,506,507,506,507,7
,2018-03-11 20:30,12,507.5,507.7,507.5,507.7,16
,2018-03-12 06:30,12,506,506,506,506,1
,2018-03-12 07:00,12,506,506,506,506,1
,2018-03-12 07:30,12,506.1,506.1,506,506,2
,2018-03-12 08:00,12,506,506,506,506,11
,2018-03-12 08:30,12,506.1,507.8,506,507.8,228
,2018-03-12 09:00,12,507.7,508.3,507.3,508,21
,2018-03-12 09:30,12,507.2,507.4,507.1,507.1,35
,2018-03-12 10:00,12,507.1,507.1,506.8,506.8,66
,2018-03-12 10:30,12,506.4,507,506.4,507,89
,2018-03-12 11:30,12,506.6,507,506.6,507,77
,2018-03-12 12:00,12,507.5,507.9,507.5,507.8,14
,2018-03-12 12:30,12,507.3,507.8,506.8,507.8,36
,2018-03-12 13:00,12,507.7,508.2,507,507.8,143
,2018-03-12 19:00,13,508.1,508.7,508.1,508.7,18
,2018-03-12 20:00,13,508.7,509.4,508.7,509.4,63
,2018-03-12 20:30,13,508.8,508.8,508.8,508.8,24
,2018-03-13 01:00,13,509.3,509.3,509.3,509.3,6
,2018-03-13 01:30,13,509.3,509.3,509.3,509.3,6
,2018-03-13 02:30,13,510,510.2,510,510.2,22
,2018-03-13 03:00,13,510.4,510.4,510.4,510.4,7
,2018-03-13 03:30,13,510,510,510,510,7
,2018-03-13 04:00,13,510,510,510,510,1
,2018-03-13 04:30,13,510,510,510,510,24
,2018-03-13 05:00,13,510.3,510.6,510.3,510.6,51
,2018-03-13 05:30,13,510.6,510.7,510.6,510.7,29
,2018-03-13 06:30,13,510.8,511.3,510.7,510.8,190
,2018-03-13 07:00,13,510.8,511.2,510.8,511.2,6
,2018-03-13 08:00,13,510.5,511,510.5,511,30
,2018-03-13 08:30,13,510.8,513.4,510.5,513.4,461
,2018-03-13 09:00,13,513.2,513.6,512.9,513,199
,2018-03-13 09:30,13,513,515.7,513,513.8,353
,2018-03-13 10:00,13,513.8,515,513.8,514.6,353
,2018-03-13 10:30,13,514.6,517,514.6,516.9,566
,2018-03-13 11:00,13,516.8,516.8,516.2,516.3,351
,2018-03-13 11:30,13,516.3,516.5,516.3,516.3,475
,2018-03-13 12:00,13,516.3,516.3,515.5,515.8,186
,2018-03-13 12:30,13,515.9,515.9,515.3,515.6,143
,2018-03-13 13:00,13,515.6,516.3,515,515.8,428
,2018-03-13 19:00,14,516,516,516,516,11
,2018-03-13 19:30,14,515.5,516.1,515.5,516.1,22
,2018-03-14 03:30,14,516,516,516,516,6
,2018-03-14 04:00,14,516.1,516.1,516.1,516.1,1
,2018-03-14 04:30,14,516.1,516.1,516.1,516.1,14
,2018-03-14 05:00,14,516.5,516.5,516.5,516.5,22
,2018-03-14 05:30,14,516.5,516.6,516.5,516.6,10
,2018-03-14 06:00,14,516.6,517,516.6,517,150
,2018-03-14 06:30,14,517,517,517,517,5
,2018-03-14 08:00,14,516.3,516.9,516.3,516.9,15
,2018-03-14 08:30,14,516.5,516.9,516.5,516.9,127
,2018-03-14 09:00,14,516.8,516.8,516.3,516.3,22
,2018-03-14 09:30,14,515.9,516.3,515.9,516.3,231
,2018-03-14 10:00,14,516.4,516.5,516.1,516.1,101
,2018-03-14 10:30,14,515.9,516.1,515,515,287
,2018-03-14 11:00,14,514.9,514.9,514.5,514.5,215
,2018-03-14 11:30,14,514.5,514.5,514,514.3,96
,2018-03-14 12:00,14,514.1,514.3,513.6,514.3,302
,2018-03-14 12:30,14,514.1,514.3,514.1,514.1,75
,2018-03-14 13:00,14,513.7,514.2,513.1,513.4,355
,2018-03-14 19:00,15,513,513,513,513,14
,2018-03-14 19:30,15,513,513,513,513,20
,2018-03-14 20:00,15,513.6,513.6,513.6,513.6,1
,2018-03-15 01:30,15,514.3,515,514.3,515,5
,2018-03-15 02:30,15,514.8,514.8,514.8,514.8,2
,2018-03-15 03:30,15,514.6,514.6,514.6,514.6,15
,2018-03-15 04:00,15,514.8,514.8,514.7,514.8,53
,2018-03-15 05:30,15,515.5,515.5,515.5,515.5,1
,2018-03-15 06:00,15,515.5,515.6,515.5,515.6,39
,2018-03-15 06:30,15,515.6,515.6,515.6,515.6,1
,2018-03-15 08:00,15,515.1,515.6,515.1,515.6,26
,2018-03-15 08:30,15,515.5,516.2,515.1,516.2,538
,2018-03-15 09:00,15,516.3,517,516.3,516.5,300
,2018-03-15 09:30,15,516.5,517.2,516,517.1,168
,2018-03-15 10:00,15,517.2,518.9,517.2,518.6,530
,2018-03-15 10:30,15,518.5,518.6,517.6,517.6,166
,2018-03-15 11:00,15,517.5,517.6,516.9,517,327
,2018-03-15 11:30,15,516.9,517.5,516.9,517.4,471
,2018-03-15 12:00,15,517.2,517.8,516.9,516.9,515
,2018-03-15 12:30,15,516.9,516.9,515.5,515.8,532
,2018-03-15 13:00,15,515.8,516.4,515.7,516,398
,2018-03-15 19:00,16,515.6,515.6,515.6,515.6,1
,2018-03-15 20:30,16,516.3,516.5,516.3,516.5,4
,2018-03-15 22:00,16,516.7,517.1,516.7,517.1,3
,2018-03-16 02:30,16,517.4,517.4,517.4,517.4,100
,2018-03-16 03:00,16,517.7,517.7,517.7,517.7,1
,2018-03-16 04:30,16,517.7,517.7,517.7,517.7,14
,2018-03-16 05:00,16,517.6,517.8,517.6,517.7,255
,2018-03-16 05:30,16,517.7,517.8,517.1,517.5,122
,2018-03-16 06:30,16,517.5,517.5,517.5,517.5,25
,2018-03-16 07:30,16,517.1,517.1,517.1,517.1,111
,2018-03-16 08:00,16,517.4,517.4,517.4,517.4,1
,2018-03-16 08:30,16,516.8,517,516.8,517,126
,2018-03-16 09:00,16,517,517.6,517,517.6,176
,2018-03-16 09:30,16,517.4,518.2,517.4,518.1,38
,2018-03-16 10:00,16,518.1,518.5,518.1,518.5,112
,2018-03-16 10:30,16,517.9,518.4,517.9,518.4,30
,2018-03-16 11:00,16,517.9,518.5,517.9,518.2,143
,2018-03-16 11:30,16,518.6,518.7,518.6,518.6,116
,2018-03-16 12:00,16,517.7,518,517.7,518,105
,2018-03-16 12:30,16,518.2,518.3,517.6,518.3,252
,2018-03-16 13:00,16,517.7,518.3,517.3,518,292
,2018-03-18 19:00,19,518,518,518,518,16
,2018-03-18 19:30,19,517.2,517.2,515.5,515.5,4
,2018-03-18 20:30,19,516,516,516,516,1
,2018-03-18 21:00,19,515.8,515.8,515.8,515.8,2
,2018-03-19 04:30,19,516.2,516.2,516.1,516.1,51
,2018-03-19 05:00,19,516.2,516.2,516.2,516.2,1
,2018-03-19 06:00,19,516.1,516.1,516.1,516.1,2
,2018-03-19 07:30,19,515.7,515.7,515.2,515.2,116
,2018-03-19 08:00,19,514.3,514.3,514.3,514.3,5
,2018-03-19 08:30,19,515.1,515.4,514.1,514.1,317
,2018-03-19 09:00,19,514.1,514.5,514.1,514.5,171
,2018-03-19 09:30,19,514.5,514.8,514.5,514.8,21
,2018-03-19 10:00,19,514.2,514.5,513.9,514.1,206
,2018-03-19 10:30,19,514.4,514.5,513.9,514.3,77
,2018-03-19 11:00,19,514.4,514.5,514.1,514.1,118
,2018-03-19 11:30,19,514.1,514.5,514.1,514.5,64
,2018-03-19 12:00,19,514.5,514.8,513.9,514.8,154
,2018-03-19 12:30,19,514,514,513.1,513.4,97
,2018-03-19 13:00,19,513.1,513.5,512.5,513.4,141
,2018-03-19 19:00,20,512.5,512.9,512.5,512.9,12
,2018-03-19 20:00,20,513,513.4,513,513.4,7
,2018-03-20 00:00,20,513.1,513.1,513,513,8
,2018-03-20 01:00,20,513,514,513,514,33
,2018-03-20 02:30,20,514.5,514.5,514.5,514.5,2
,2018-03-20 04:00,20,514.4,514.6,514.4,514.6,4
,2018-03-20 07:00,20,514.7,514.7,514.7,514.7,1
,2018-03-20 08:30,20,514.6,516.4,514.6,516,105
,2018-03-20 09:00,20,516.1,516.5,515.5,516.5,93
,2018-03-20 09:30,20,516.5,517,516.2,517,95
,2018-03-20 10:00,20,516.7,517,516,516.1,161
,2018-03-20 10:30,20,516.1,517.1,515.9,517.1,85
,2018-03-20 11:00,20,517.1,517.1,516.5,516.5,107
,2018-03-20 11:30,20,516.4,517,516,517,165
,2018-03-20 12:00,20,517,517.1,516.1,516.5,87
,2018-03-20 12:30,20,516.5,516.5,515.7,516.5,155
,2018-03-20 13:00,20,516.5,516.6,515,515.9,194
,2018-03-20 19:00,21,515.2,515.7,515.2,515.2,9
,2018-03-20 21:30,21,515.2,515.2,515.2,515.2,10
,2018-03-20 22:00,21,515.2,515.2,515.2,515.2,7
,2018-03-21 00:00,21,515.2,515.2,515.2,515.2,3
,2018-03-21 00:30,21,514.9,514.9,514.9,514.9,2
,2018-03-21 01:00,21,514.7,514.7,514.5,514.5,24
,2018-03-21 04:30,21,515,515,515,515,41
,2018-03-21 08:00,21,515.5,515.5,515.5,515.5,1
,2018-03-21 08:30,21,515.5,516.2,515.3,515.5,118
,2018-03-21 09:00,21,515.5,516.3,515.3,516.2,205
,2018-03-21 09:30,21,515.7,515.7,515.7,515.7,1
,2018-03-21 10:00,21,515.7,517.5,515.7,517.3,245
,2018-03-21 10:30,21,517,517.4,516.5,516.5,40
,2018-03-21 11:00,21,516.4,516.9,516,516,126
,2018-03-21 11:30,21,515.8,516,515.1,516,28
,2018-03-21 12:00,21,515.7,515.8,515.3,515.6,188
,2018-03-21 12:30,21,515.6,516,515.2,516,225
,2018-03-21 13:00,21,515.8,517,515.6,516.3,105
,2018-03-21 19:00,22,516,517,516,517,13
,2018-03-22 04:00,22,515.3,516.1,515,516.1,5
,2018-03-22 05:30,22,515,515,515,515,1
,2018-03-22 07:30,22,515.5,515.7,515.5,515.7,2
,2018-03-22 08:30,22,514.8,515,513.8,514.4,58
,2018-03-22 09:00,22,514.4,514.4,513.7,513.7,67
,2018-03-22 09:30,22,513.8,513.8,513.7,513.8,57
,2018-03-22 10:00,22,513.8,513.8,513.7,513.7,109
,2018-03-22 10:30,22,513.7,513.9,513.7,513.9,171
,2018-03-22 11:00,22,513.4,514.1,513.4,514,18
,2018-03-22 11:30,22,514,514,514,514,22
,2018-03-22 12:00,22,513.4,513.4,513.4,513.4,7
,2018-03-22 12:30,22,513.4,513.4,513.4,513.4,49
,2018-03-22 13:00,22,513.4,514.2,513.4,513.8,122
,2018-03-23 01:30,23,514.1,514.1,514.1,514.1,2
,2018-03-23 04:00,23,513.4,513.4,512.5,512.5,32
,2018-03-23 06:30,23,513,513,513,513,1
,2018-03-23 07:30,23,513,513,513,513,130
,2018-03-23 08:00,23,513.5,513.7,513.5,513.7,253
,2018-03-23 08:30,23,513.5,514,512,512,725
,2018-03-23 09:00,23,511.9,513.3,511.9,512.5,166
,2018-03-23 09:30,23,511.9,513.9,511.7,513.9,105
,2018-03-23 10:00,23,513.8,514.2,513.5,513.8,22
,2018-03-23 10:30,23,512.8,513.7,512.5,513.3,73
,2018-03-23 11:00,23,513.3,513.4,513,513,28
,2018-03-23 11:30,23,513.4,514.9,513.4,514.4,164
,2018-03-23 12:00,23,513.9,514.6,513.2,514.6,20
,2018-03-23 12:30,23,513.9,515,513.7,515,138
,2018-03-23 13:00,23,514.7,516.3,514.7,515.3,368
,2018-03-25 19:00,26,515.3,516.2,515.3,516.2,18
,2018-03-25 20:00,26,516.2,516.3,516.2,516.3,6
,2018-03-25 20:30,26,516.4,516.8,516.4,516.8,25
,2018-03-26 05:00,26,515.1,515.1,515.1,515.1,29
,2018-03-26 06:00,26,515.3,515.3,515.3,515.3,7
,2018-03-26 06:30,26,515.2,515.2,515.1,515.1,6
,2018-03-26 07:00,26,515.3,515.3,515.3,515.3,28
,2018-03-26 07:30,26,515.6,515.6,515.6,515.6,22
,2018-03-26 08:00,26,515.8,515.8,515.8,515.8,79
,2018-03-26 08:30,26,515.8,516.9,515.2,516.8,246
,2018-03-26 09:00,26,516.8,517.2,516.6,516.8,185
,2018-03-26 09:30,26,516.8,517.2,516.5,517.1,156
,2018-03-26 10:00,26,516.5,517.4,516.3,516.3,80
,2018-03-26 10:30,26,516.3,516.9,516.2,516.5,45
,2018-03-26 11:00,26,516.6,516.6,515.9,516.1,123
,2018-03-26 11:30,26,515.8,515.8,515.4,515.7,83
,2018-03-26 12:00,26,515.7,515.7,515.4,515.6,37
,2018-03-26 12:30,26,515.4,515.5,515.3,515.4,14
,2018-03-26 13:00,26,515.3,516,515.2,515.9,72
,2018-03-26 19:00,27,514.8,514.8,514.3,514.3,5
,2018-03-26 20:00,27,514.1,514.1,513.8,513.8,36
,2018-03-27 02:30,27,517,517,517,517,1
,2018-03-27 07:30,27,516.5,516.5,516.5,516.5,1
,2018-03-27 08:30,27,515.6,515.9,515.1,515.3,29
,2018-03-27 09:00,27,514.8,515,514.6,515,122
,2018-03-27 09:30,27,514.7,514.9,514.3,514.9,180
,2018-03-27 10:00,27,514.9,515,514.5,515,129
,2018-03-27 10:30,27,514.7,515.5,514.7,515,235
,2018-03-27 11:00,27,515.3,515.8,515,515.8,228
,2018-03-27 11:30,27,515.4,515.8,515.4,515.8,137
,2018-03-27 12:00,27,515.6,516.3,515.4,515.9,253
,2018-03-27 12:30,27,515.4,515.8,515.1,515.7,12
,2018-03-27 13:00,27,515,515.8,513.8,514.4,567
,2018-03-27 20:30,28,513.6,513.7,513.6,513.6,5
,2018-03-27 21:30,28,513.7,514,513.7,514,3
,2018-03-27 22:00,28,514.2,514.3,514.2,514.3,16
,2018-03-28 01:30,28,513.8,513.8,513.8,513.8,3
,2018-03-28 02:00,28,513.8,513.8,513.8,513.8,1
,2018-03-28 02:30,28,513.8,513.8,513.8,513.8,23
,2018-03-28 04:30,28,513.4,513.4,513.4,513.4,2
,2018-03-28 05:30,28,513,513,513,513,2
,2018-03-28 06:30,28,512.9,512.9,512.9,512.9,1
,2018-03-28 07:00,28,513.8,514.2,513.8,514.2,3
,2018-03-28 08:00,28,513,513.8,512.9,513.8,16
,2018-03-28 08:30,28,513.9,513.9,512.9,513.1,186
,2018-03-28 09:00,28,513.4,513.5,513,513.3,146
,2018-03-28 09:30,28,513.3,514.1,513.2,513.2,118
,2018-03-28 10:00,28,513.2,513.5,512.9,513.1,81
,2018-03-28 10:30,28,513.2,514,512.9,514,81
,2018-03-28 11:00,28,513.6,513.9,513.5,513.9,33
,2018-03-28 11:30,28,513.9,514,513.1,513.5,54
,2018-03-28 12:00,28,513.3,514.5,513.3,514.4,416
,2018-03-28 12:30,28,514.1,515.4,513.7,515.4,160
,2018-03-28 13:00,28,515.1,516.1,515,515,526
,2018-03-28 19:00,29,514.5,514.5,513.8,513.9,59
,2018-03-29 03:30,29,513.1,513.1,513.1,513.1,1
,2018-03-29 04:00,29,513.1,513.2,513.1,513.2,2
,2018-03-29 04:30,29,513.5,513.5,513.5,513.5,1
,2018-03-29 05:00,29,513.5,513.7,513.5,513.7,19
,2018-03-29 05:30,29,513.5,513.5,513.5,513.5,1
,2018-03-29 06:00,29,513.5,513.5,513.5,513.5,33
,2018-03-29 06:30,29,513.5,513.5,513.5,513.5,2
,2018-03-29 07:00,29,513.5,513.5,513.5,513.5,4
,2018-03-29 07:30,29,513.1,513.1,513.1,513.1,23
,2018-03-29 08:00,29,513.2,513.2,512.8,512.8,168
,2018-03-29 08:30,29,512.9,512.9,510.7,511.2,377
,2018-03-29 09:00,29,511.9,511.9,510.7,511,189
,2018-03-29 09:30,29,511.2,511.3,510.5,510.8,318
,2018-03-29 10:00,29,510.5,511.4,510,511.1,533
,2018-03-29 10:30,29,511.1,511.1,510,510.4,234
,2018-03-29 11:00,29,510.5,518.9,510.5,518.5,2993
,2018-03-29 11:30,29,518.5,518.9,518.2,518.5,716
,2018-03-29 12:00,29,518.5,518.5,516.8,517.2,479
,2018-03-29 12:30,29,517,517.5,516.2,516.7,267
,2018-03-29 13:00,29,516.7,517.4,516.2,517.4,1177
,2018-04-01 19:00,2,514.1,518.8,514.1,518.8,28
,2018-04-01 19:30,2,515.8,518.3,515.8,518.3,81
,2018-04-01 20:00,2,518.5,518.5,518.5,518.5,7
,2018-04-01 21:00,2,518.5,518.5,518.5,518.5,1
,2018-04-01 21:30,2,518.5,519.2,518.5,518.8,356
,2018-04-01 22:30,2,518.3,518.3,518.3,518.3,5
,2018-04-01 23:00,2,518.4,519,518.4,519,10
,2018-04-02 02:30,2,518.6,520,518.6,520,517
,2018-04-02 03:00,2,520,520,520,520,1
,2018-04-02 04:00,2,517.9,517.9,517.9,517.9,1
,2018-04-02 04:30,2,518.7,518.7,518.7,518.7,39
,2018-04-02 05:00,2,519,519,519,519,1
,2018-04-02 06:00,2,519.4,519.4,518.8,518.8,4
,2018-04-02 06:30,2,518.9,519.1,518.9,518.9,12
,2018-04-02 07:00,2,518.9,518.9,518.9,518.9,2
,2018-04-02 07:30,2,518.7,518.9,518.7,518.9,25
,2018-04-02 08:00,2,518.9,519,518.7,518.7,212
,2018-04-02 08:30,2,518.9,519.3,518.2,519.3,420
,2018-04-02 09:00,2,519.1,519.4,518.5,519,124
,2018-04-02 09:30,2,519,519,518.5,518.9,122
,2018-04-02 10:00,2,518.8,518.9,518.2,518.5,493
,2018-04-02 10:30,2,518.4,519,518.2,518.9,410
,2018-04-02 11:00,2,518.9,519,518.5,518.9,274
,2018-04-02 11:30,2,518.9,519.5,518.7,519.1,274
,2018-04-02 12:00,2,519.1,519.4,518.6,518.7,402
,2018-04-02 12:30,2,518.6,518.8,518.4,518.8,224
,2018-04-02 13:00,2,518.6,519,518,518.2,731
,2018-04-02 19:00,3,517,517,517,517,5
,2018-04-02 21:00,3,518.5,518.5,518.5,518.5,106
,2018-04-02 21:30,3,518.5,518.6,518.5,518.6,112
,2018-04-03 02:00,3,518.8,518.8,518.8,518.8,2
,2018-04-03 03:00,3,518.8,518.8,518.8,518.8,1
,2018-04-03 03:30,3,518.8,518.8,518.8,518.8,29
,2018-04-03 08:00,3,517.5,517.5,517.5,517.5,1
,2018-04-03 08:30,3,518.4,519,518.4,518.8,1318
,2018-04-03 09:00,3,518.5,518.9,518.4,518.6,45
,2018-04-03 09:30,3,518.5,519.2,518.5,519.1,68
,2018-04-03 10:00,3,519.1,519.5,518.5,518.6,101
,2018-04-03 10:30,3,518.3,519.1,518.1,518.6,294
,2018-04-03 11:00,3,519,519.4,518.3,518.5,140
,2018-04-03 11:30,3,518.2,519.6,518.2,519.4,677
,2018-04-03 12:00,3,519.4,519.8,519.2,519.6,174
,2018-04-03 12:30,3,519.1,519.5,519,519.5,191
,2018-04-03 13:00,3,519,519.9,519,519.9,331
,2018-04-03 19:00,4,519.5,519.5,519.5,519.5,2
,2018-04-03 19:30,4,519.5,519.5,519.5,519.5,11
,2018-04-03 20:00,4,519.7,519.9,519.7,519.9,36
,2018-04-03 20:30,4,519.5,519.5,519.5,519.5,1
,2018-04-03 21:30,4,519.6,519.8,519.6,519.8,9
,2018-04-03 22:00,4,519.2,519.2,519.2,519.2,8
,2018-04-03 22:30,4,519.2,519.2,519.2,519.2,3
,2018-04-03 23:00,4,519.6,519.6,519.6,519.6,2
,2018-04-03 23:30,4,519.2,519.6,519.2,519.3,28
,2018-04-04 00:00,4,519.3,519.3,519.2,519.3,20
,2018-04-04 00:30,4,519.3,519.3,519.3,519.3,5
,2018-04-04 01:30,4,519.3,519.7,519.3,519.7,32
,2018-04-04 02:30,4,519.6,520,518.6,518.7,333
,2018-04-04 03:00,4,518.1,520.1,517.2,518,498
,2018-04-04 03:30,4,518,518,518,518,13
,2018-04-04 04:00,4,517.2,517.9,517,517.9,69
,2018-04-04 04:30,4,518,518.9,518,518.6,142
,2018-04-04 05:00,4,518.1,518.9,517.2,517.3,81
,2018-04-04 05:30,4,517.5,517.9,517.5,517.5,28
,2018-04-04 06:00,4,517.5,517.9,517.5,517.5,17
,2018-04-04 06:30,4,517.5,517.5,517.5,517.5,45
,2018-04-04 07:00,4,517.5,519,517.5,519,2
,2018-04-04 07:30,4,517.5,517.6,517.2,517.2,55
,2018-04-04 08:00,4,517.1,517.8,516.8,516.8,372
,2018-04-04 08:30,4,516.8,519.6,515.9,518,493
,2018-04-04 09:00,4,517.5,520.1,517.5,520,396
,2018-04-04 09:30,4,520.1,520.1,518.7,519.4,59
,2018-04-04 10:00,4,519.5,520.2,519.5,519.5,344
,2018-04-04 10:30,4,519.9,520.6,519.5,519.7,588
,2018-04-04 11:00,4,520,520,519.5,519.8,113
,2018-04-04 11:30,4,520,520.9,519.7,520.9,513
,2018-04-04 12:00,4,520.7,521.9,520.7,520.9,1036
,2018-04-04 12:30,4,520.5,521.9,520.5,521.8,454
,2018-04-04 13:00,4,521.8,521.8,520.4,520.4,931
,2018-04-04 20:00,5,519.2,519.2,518.8,518.8,11
,2018-04-05 01:30,5,521,521,521,521,10
,2018-04-05 02:30,5,521.4,521.4,521.4,521.4,29
,2018-04-05 03:00,5,521.4,521.4,521.4,521.4,78
,2018-04-05 03:30,5,521,521,521,521,54
,2018-04-05 04:00,5,520.6,520.6,520.5,520.5,160
,2018-04-05 05:00,5,521.2,521.5,521.2,521.5,23
,2018-04-05 07:00,5,521.5,522.5,521.5,522.4,267
,2018-04-05 07:30,5,522.5,522.5,522.4,522.4,13
,2018-04-05 08:00,5,521.6,521.6,521.6,521.6,1
,2018-04-05 08:30,5,522.1,522.1,521,521,220
,2018-04-05 09:00,5,521,521.5,520.5,521,398
,2018-04-05 09:30,5,520.6,520.6,520,520.3,433
,2018-04-05 10:00,5,520.1,521.3,520.1,521,245
,2018-04-05 10:30,5,521,521,520.5,520.7,217
,2018-04-05 11:00,5,520.7,520.9,520.3,520.3,284
,2018-04-05 11:30,5,520.3,520.6,520,520.1,310
,2018-04-05 12:00,5,519.9,520.4,519.9,520.4,107
,2018-04-05 12:30,5,520.1,520.4,519.9,520.3,84
,2018-04-05 13:00,5,520.3,520.3,519.2,519.2,609
,2018-04-05 19:00,6,519,519,519,519,51
,2018-04-05 19:30,6,518.3,518.3,518.3,518.3,1
,2018-04-05 20:30,6,518.5,518.5,518.5,518.5,25
,2018-04-05 21:30,6,518.3,518.3,518.3,518.3,4
,2018-04-05 22:00,6,518.5,518.5,518.5,518.5,25
,2018-04-06 03:00,6,519.7,519.7,519.7,519.7,3
,2018-04-06 04:00,6,519.2,519.2,519.2,519.2,1
,2018-04-06 07:00,6,518.8,518.8,518.8,518.8,2
,2018-04-06 07:30,6,518.6,519.5,518.6,518.8,162
,2018-04-06 08:00,6,518.8,518.8,518.1,518.6,525
,2018-04-06 08:30,6,518.6,519,516.9,518,509
,2018-04-06 09:00,6,518,518.9,518,518.9,159
,2018-04-06 09:30,6,518.9,519.9,518.5,519.6,34
,2018-04-06 10:00,6,519.4,519.7,519.1,519.4,35
,2018-04-06 10:30,6,520.3,521.3,520,520.6,103
,2018-04-06 11:00,6,520.6,521.4,520.6,521.4,28
,2018-04-06 11:30,6,521.5,521.5,520.9,521,781
,2018-04-06 12:00,6,521,521.1,520.6,521.1,433
,2018-04-06 12:30,6,521,522.9,521,522.3,303
,2018-04-06 13:00,6,522,522.8,521.5,522.1,1054
,2018-04-08 19:00,9,523,523.5,523,523.5,149
,2018-04-08 19:30,9,523.5,523.9,523.5,523.9,62
,2018-04-08 20:00,9,523.9,524,523.9,523.9,104
,2018-04-08 23:30,9,523.8,523.8,523.8,523.8,2
,2018-04-09 00:00,9,523.9,523.9,523.9,523.9,2
,2018-04-09 00:30,9,523.8,523.8,523.8,523.8,1
,2018-04-09 01:00,9,523.8,523.9,523.8,523.9,10
,2018-04-09 01:30,9,523.6,523.6,522.7,522.7,33
,2018-04-09 02:00,9,522.7,522.7,522.7,522.7,1
,2018-04-09 03:00,9,523.8,524.2,523.8,524.2,28
,2018-04-09 03:30,9,524.1,524.1,524,524,2
,2018-04-09 04:30,9,524.1,524.1,523.9,523.9,12
,2018-04-09 05:00,9,523.8,523.8,523.8,523.8,3
,2018-04-09 05:30,9,523.8,523.8,523.5,523.5,131
,2018-04-09 06:30,9,524,524,524,524,27
,2018-04-09 07:30,9,524,524.2,524,524.2,96
,2018-04-09 08:00,9,524.2,524.2,524.2,524.2,11
,2018-04-09 08:30,9,523.3,523.3,522.1,522.5,379
,2018-04-09 09:00,9,522.6,523.2,522.6,523.1,167
,2018-04-09 09:30,9,523,523,522.4,522.4,409
,2018-04-09 10:00,9,522.8,523,522.4,522.9,340
,2018-04-09 10:30,9,522.9,522.9,522.5,522.7,89
,2018-04-09 11:00,9,522.7,522.8,522.4,522.7,193
,2018-04-09 11:30,9,522.7,522.7,522.2,522.2,333
,2018-04-09 12:00,9,522.4,522.6,522.1,522.5,295
,2018-04-09 12:30,9,522.2,522.5,522.1,522.3,147
,2018-04-09 13:00,9,522.3,522.4,521.5,521.5,633
,2018-04-09 19:00,10,521.5,521.7,521,521.7,28
,2018-04-09 20:00,10,521,521,521,521,1
,2018-04-09 20:30,10,521.3,521.5,521.3,521.4,6
,2018-04-09 21:00,10,521.4,521.4,521.4,521.4,2
,2018-04-09 21:30,10,521,521,521,521,6
,2018-04-10 01:00,10,521.3,521.3,521.3,521.3,2
,2018-04-10 02:00,10,521.3,521.3,521.1,521.1,3
,2018-04-10 02:30,10,520.6,520.6,520.6,520.6,29
,2018-04-10 03:00,10,520.6,520.7,520.1,520.2,164
,2018-04-10 03:30,10,520.1,521.3,520.1,520.3,89
,2018-04-10 04:00,10,519.9,520.5,519.7,520.5,53
,2018-04-10 05:30,10,520,520,520,520,24
,2018-04-10 06:00,10,520,520,519.8,519.8,9
,2018-04-10 06:30,10,520.1,520.1,520.1,520.1,5
,2018-04-10 07:00,10,519.9,520,519.9,520,11
,2018-04-10 07:30,10,519.9,519.9,519.9,519.9,1
,2018-04-10 08:00,10,520,520,519.8,519.9,35
,2018-04-10 08:30,10,520,521.7,520,521.6,449
,2018-04-10 09:00,10,521.7,522,521.6,521.8,126
,2018-04-10 09:30,10,521.7,521.9,521.1,521.1,276
,2018-04-10 10:00,10,521.4,521.9,520.5,521.3,396
,2018-04-10 10:30,10,521.3,521.5,520.4,520.9,368
,2018-04-10 11:00,10,520.9,521.6,520.3,521.4,172
,2018-04-10 11:30,10,521.1,521.1,520.5,521,200
,2018-04-10 12:00,10,520.6,520.6,520.3,520.4,29
,2018-04-10 12:30,10,520.1,520.4,519.8,520.3,88
,2018-04-10 13:00,10,520,520.3,519.6,519.6,268
,2018-04-10 19:00,11,518.5,519.6,518.5,519.6,10
,2018-04-11 01:00,11,519.1,519.3,519.1,519.3,15
,2018-04-11 01:30,11,519.3,519.4,518.5,518.5,40
,2018-04-11 02:00,11,519.1,519.1,519.1,519.1,13
,2018-04-11 02:30,11,519.1,519.4,519.1,519.1,32
,2018-04-11 03:00,11,519.1,519.2,519.1,519.2,25
,2018-04-11 03:30,11,519,519,518.5,518.7,19
,2018-04-11 04:00,11,518.7,518.7,518.5,518.5,31
,2018-04-11 04:30,11,518.5,518.6,518.5,518.6,7
,2018-04-11 05:00,11,518.9,518.9,518.9,518.9,5
,2018-04-11 05:30,11,519,519,519,519,7
,2018-04-11 06:00,11,519,519.6,519,519.1,95
,2018-04-11 06:30,11,519.1,519.6,519,519.2,23
,2018-04-11 07:00,11,519.1,519.8,519.1,519.1,12
,2018-04-11 07:30,11,519.8,519.9,519.2,519.2,19
,2018-04-11 08:00,11,519.7,519.7,519.3,519.7,67
,2018-04-11 08:30,11,519.7,520.5,519.7,519.7,203
,2018-04-11 09:00,11,519.6,520,519.1,519.6,155
,2018-04-11 09:30,11,520,520,518.7,518.7,193
,2018-04-11 10:00,11,518.7,519,518.2,518.3,302
,2018-04-11 10:30,11,518.5,518.5,518,518.2,167
,2018-04-11 11:00,11,518.3,518.3,517,517.1,384
,2018-04-11 11:30,11,517.1,517.8,517.1,517.3,79
,2018-04-11 12:00,11,517.3,517.3,517.1,517.1,176
,2018-04-11 12:30,11,517.1,517.1,516.7,516.7,619
,2018-04-11 13:00,11,516.6,516.7,515.2,516.2,856
,2018-04-11 19:00,12,515.8,515.8,515.2,515.6,60
,2018-04-11 22:00,12,516.9,516.9,516.9,516.9,1
,2018-04-12 02:30,12,516.8,516.8,516.8,516.8,1
,2018-04-12 04:00,12,515.8,515.8,515.8,515.8,65
,2018-04-12 04:30,12,515.8,515.8,515.8,515.8,13
,2018-04-12 05:00,12,515.9,516.2,515.9,516.2,4
,2018-04-12 06:30,12,515.6,515.6,515.6,515.6,40
,2018-04-12 08:00,12,516.2,516.2,515.8,516.2,118
,2018-04-12 08:30,12,515.9,517.1,515.4,516.8,218
,2018-04-12 09:00,12,516.5,516.6,516,516,15
,2018-04-12 09:30,12,516.4,516.6,515.8,516,24
,2018-04-12 10:00,12,516,516,515.7,515.9,19
,2018-04-12 10:30,12,516.2,516.4,515.6,516.2,82
,2018-04-12 11:00,12,516,517,515.7,516.9,275
,2018-04-12 11:30,12,516.8,517.2,516.4,517.1,51
,2018-04-12 12:00,12,516.6,516.8,516.5,516.8,55
,2018-04-12 12:30,12,516.8,516.9,516.5,516.5,21
,2018-04-12 13:00,12,516.6,516.7,515.8,516.7,210
,2018-04-12 19:00,13,517,517.4,515.7,515.7,253
,2018-04-13 02:30,13,516.3,516.3,515.7,515.7,2
,2018-04-13 03:30,13,516,516,516,516,14
,2018-04-13 04:30,13,515.5,515.5,515.5,515.5,3
,2018-04-13 07:00,13,515.6,515.6,515.6,515.6,50
,2018-04-13 07:30,13,516,516,516,516,3
,2018-04-13 08:00,13,515.6,515.6,515.1,515.1,98
,2018-04-13 08:30,13,515.5,515.8,515,515.2,168
,2018-04-13 09:00,13,515.2,516,515,516,73
,2018-04-13 09:30,13,515.5,515.7,515.1,515.7,117
,2018-04-13 10:00,13,515.6,515.6,514.9,514.9,187
,2018-04-13 10:30,13,515,515.2,513.6,514.6,496
,2018-04-13 11:00,13,514.5,514.8,514.3,514.3,129
,2018-04-13 11:30,13,514.3,514.7,513.8,513.8,258
,2018-04-13 12:00,13,514,514,513.7,513.9,192
,2018-04-13 12:30,13,514.3,514.3,513.8,513.8,67
,2018-04-13 13:00,13,513.8,515.1,513.6,514.4,727
,2018-04-16 02:30,16,513.4,513.4,513.4,513.4,20
,2018-04-16 03:00,16,513.4,513.4,512.5,512.5,36
,2018-04-16 03:30,16,512.5,512.5,512.5,512.5,5
,2018-04-16 04:00,16,513,513.2,512.9,513.2,99
,2018-04-16 05:00,16,513.1,513.1,513,513,29
,2018-04-16 05:30,16,513,513,512.9,512.9,11
,2018-04-16 07:30,16,512.5,512.5,512.5,512.5,69
,2018-04-16 08:00,16,512.6,512.7,512.5,512.6,41
,2018-04-16 08:30,16,512.7,512.9,511.5,511.7,321
,2018-04-16 09:00,16,511.8,512,511.6,511.7,24
,2018-04-16 09:30,16,511.5,511.7,511.1,511.3,184
,2018-04-16 10:00,16,511.1,511.2,510.8,511.1,292
,2018-04-16 10:30,16,511.2,511.4,510.7,511.4,70
,2018-04-16 11:00,16,511.4,512,511.3,511.5,96
,2018-04-16 11:30,16,511.6,511.6,511.4,511.5,30
,2018-04-16 12:00,16,511.4,511.9,511.2,511.8,40
,2018-04-16 12:30,16,511.7,511.9,511.3,511.4,104
,2018-04-16 13:00,16,511.3,511.4,511.2,511.2,100
,2018-04-16 19:00,17,510.9,511,510.2,511,16
,2018-04-17 01:00,17,511.5,511.5,511.5,511.5,50
,2018-04-17 01:30,17,511.5,514.1,511.5,514.1,253
,2018-04-17 02:00,17,514.9,514.9,512.5,512.5,14
,2018-04-17 02:30,17,511.8,511.8,511.8,511.8,1
,2018-04-17 03:00,17,511.8,511.8,511.8,511.8,1
,2018-04-17 03:30,17,511.8,512,511.6,511.6,64
,2018-04-17 04:30,17,511.8,512.2,511.8,512,32
,2018-04-17 05:00,17,511.9,512,511.7,511.7,74
,2018-04-17 05:30,17,511.6,511.6,511.2,511.2,50
,2018-04-17 06:30,17,511.5,511.5,511.5,511.5,50
,2018-04-17 07:00,17,511.5,511.5,511.5,511.5,3
,2018-04-17 07:30,17,511.2,511.2,511.1,511.1,20
,2018-04-17 08:00,17,511.5,512,511.5,512,148
,2018-04-17 08:30,17,512,512.3,511.5,512.2,264
,2018-04-17 09:00,17,512.2,514.4,512.2,513.4,770
,2018-04-17 09:30,17,513.4,513.7,512.9,513.6,90
,2018-04-17 10:00,17,513.4,513.4,513.1,513.2,54
,2018-04-17 10:30,17,513.1,513.1,511.9,512,82
,2018-04-17 11:00,17,512.2,512.2,511.8,512.1,45
,2018-04-17 11:30,17,512.2,512.2,511.9,512.2,31
,2018-04-17 12:00,17,512.2,512.4,511.6,511.6,73
,2018-04-17 12:30,17,512,512.2,512,512.2,83
,2018-04-17 13:00,17,512.4,512.5,511.1,511.4,349
,2018-04-17 19:00,18,511.4,512.7,511.4,512.7,94
,2018-04-18 00:30,18,512,512.3,512,512.3,33
,2018-04-18 01:00,18,513,513,513,513,26
,2018-04-18 02:00,18,512.5,512.5,512.5,512.5,10
,2018-04-18 03:30,18,511.6,511.9,511.6,511.6,11
,2018-04-18 04:00,18,511.6,511.8,511.6,511.7,19
,2018-04-18 04:30,18,511.6,511.9,511.6,511.7,19
,2018-04-18 05:00,18,511.6,512,511.6,511.6,34
,2018-04-18 05:30,18,511.6,512,511.6,511.7,34
,2018-04-18 06:00,18,511.6,511.7,511.6,511.7,15
,2018-04-18 06:30,18,511.6,511.9,511.6,511.9,14
,2018-04-18 07:00,18,511.6,512.5,511.6,512.4,98
,2018-04-18 07:30,18,512.4,512.4,512.4,512.4,1
,2018-04-18 08:00,18,512.6,512.6,512,512.6,19
,2018-04-18 08:30,18,512.6,512.6,511,511.5,339
,2018-04-18 09:00,18,511.5,512.7,511.5,512.7,195
,2018-04-18 09:30,18,512.6,513,512.2,512.8,239
,2018-04-18 10:00,18,513,514.3,512.3,514,353
,2018-04-18 10:30,18,514,514.3,513.6,513.6,63
,2018-04-18 11:00,18,514.3,514.3,513.6,513.7,13
,2018-04-18 11:30,18,513.7,514,513.1,513.1,135
,2018-04-18 12:00,18,513.8,514.2,513.8,514.2,30
,2018-04-18 12:30,18,513.8,514.1,513.5,513.6,9
,2018-04-18 13:00,18,513.8,514.4,513.7,514,58
,2018-04-19 02:30,19,514.2,514.2,513,513.5,3
,2018-04-19 03:30,19,513.6,513.6,513.6,513.6,26
,2018-04-19 04:00,19,513.6,513.6,513.5,513.5,67
,2018-04-19 06:30,19,513.8,513.8,513.8,513.8,11
,2018-04-19 07:00,19,513.9,513.9,513.9,513.9,12
,2018-04-19 07:30,19,514.4,514.4,514.4,514.4,1
,2018-04-19 08:00,19,514.8,514.9,514.6,514.7,64
,2018-04-19 08:30,19,514.7,515.9,514.4,514.6,494
,2018-04-19 09:00,19,515,515.4,514.1,515.4,351
,2018-04-19 09:30,19,515.2,515.5,514.7,515.1,81
,2018-04-19 10:00,19,515.4,515.8,515.1,515.1,37
,2018-04-19 10:30,19,515.7,516.3,515.6,516.1,533
,2018-04-19 11:00,19,516,516.9,516,516.8,283
,2018-04-19 11:30,19,516.8,517.6,516.5,517.6,318
,2018-04-19 12:00,19,517.6,518.4,517.6,518.2,441
,2018-04-19 12:30,19,518.2,518.6,518,518.6,78
,2018-04-19 13:00,19,518.6,520,518.6,519.3,530
,2018-04-19 19:00,20,517.7,517.7,517.7,517.7,14
,2018-04-19 21:00,20,518,518,518,518,5
,2018-04-19 21:30,20,518,518,518,518,11
,2018-04-19 23:00,20,518.2,518.2,518,518,5
,2018-04-20 00:30,20,518,518,518,518,11
,2018-04-20 01:00,20,518,519,518,518,7
,2018-04-20 02:00,20,518,518.1,518,518,12
,2018-04-20 02:30,20,518,518,517.7,517.7,4
,2018-04-20 03:00,20,517.8,517.8,517.7,517.7,9
,2018-04-20 03:30,20,517.7,517.9,517.5,517.5,115
,2018-04-20 04:00,20,517.5,517.8,517.2,517.2,80
,2018-04-20 04:30,20,517.5,517.5,517,517,7
,2018-04-20 05:00,20,517.5,517.5,517.5,517.5,1
,2018-04-20 07:00,20,516.7,516.7,515.7,516,100
,2018-04-20 07:30,20,516.5,517.4,516.5,517.4,44
,2018-04-20 08:00,20,517,517,517,517,3
,2018-04-20 08:30,20,517,518.8,516.3,518.2,1064
,2018-04-20 09:00,20,518.5,518.9,518.1,518.1,419
,2018-04-20 09:30,20,518.4,519,518.2,519,143
,2018-04-20 10:00,20,518.9,519.5,518.8,518.8,220
,2018-04-20 10:30,20,518.8,519.3,517.9,519.2,413
,2018-04-20 11:00,20,519.3,519.7,518.9,518.9,463
,2018-04-20 11:30,20,518.9,519.6,518.9,519.3,62
,2018-04-20 12:00,20,519.5,519.7,519.1,519.1,89
,2018-04-20 12:30,20,519,519,517,517,116
,2018-04-20 13:00,20,517.5,520.6,517.3,520.3,279
,2018-04-22 19:00,23,519.1,519.1,519.1,519.1,1
,2018-04-22 19:30,23,518.5,518.5,518.5,518.5,1
,2018-04-22 22:30,23,517.2,517.2,517.1,517.1,10
,2018-04-23 02:00,23,517.1,519.9,517.1,519.9,65
,2018-04-23 03:00,23,517.1,517.7,517.1,517.7,2
,2018-04-23 03:30,23,517.9,518,517.9,518,17
,2018-04-23 04:00,23,518,518,518,518,10
,2018-04-23 04:30,23,518,518,518,518,40
,2018-04-23 05:00,23,517.4,517.4,517.4,517.4,2
,2018-04-23 07:00,23,518.2,518.2,517.2,517.2,4
,2018-04-23 07:30,23,518,518,518,518,1
,2018-04-23 08:00,23,518,518.9,518,518.9,111
,2018-04-23 08:30,23,518.9,521.2,518.9,521.1,423
,2018-04-23 09:00,23,521.2,521.2,518.6,518.6,99
,2018-04-23 09:30,23,519,519.7,519,519.3,99
,2018-04-23 10:00,23,519.6,520.5,518.7,518.9,384
,2018-04-23 10:30,23,519.4,519.4,518.3,518.6,93
,2018-04-23 11:00,23,518.7,518.9,517.9,518.9,104
,2018-04-23 11:30,23,518.7,519,518.1,519,187
,2018-04-23 12:00,23,518.8,519,518.8,519,190
,2018-04-23 12:30,23,519,519.4,518.9,519.4,357
,2018-04-23 13:00,23,519.4,521.9,519.4,520.5,476
,2018-04-23 19:00,24,519.1,519.2,516.4,516.6,71
,2018-04-23 19:30,24,520.1,520.1,520.1,520.1,1
,2018-04-23 20:00,24,517.6,518.1,517.6,518.1,2
,2018-04-23 23:30,24,517.7,517.7,517.7,517.7,1
,2018-04-24 00:30,24,517.7,517.7,517.7,517.7,5
,2018-04-24 03:30,24,519.4,519.5,519.4,519.5,7
,2018-04-24 04:00,24,519.3,519.3,518.8,518.8,24
,2018-04-24 06:00,24,518.7,518.7,518.5,518.5,67
,2018-04-24 06:30,24,518.6,518.6,517.5,517.5,373
,2018-04-24 07:00,24,518,518,517.4,517.4,12
,2018-04-24 07:30,24,517.5,518,517.5,518,63
,2018-04-24 08:00,24,518,518.1,518,518.1,58
,2018-04-24 08:30,24,518.1,519.4,518.1,519.4,588
,2018-04-24 09:00,24,519.4,519.4,517.9,518.4,123
,2018-04-24 09:30,24,518.2,518.2,517.6,517.8,17
,2018-04-25 19:00,26,518.1,518.1,518.1,518.1,1
,2018-04-26 00:00,26,517.4,517.4,517.4,517.4,5
,2018-04-26 04:00,26,517.4,517.4,517.4,517.4,7
,2018-04-26 04:30,26,517.4,517.4,516.2,517.1,10
,2018-04-26 05:30,26,517.3,517.3,517.3,517.3,16
,2018-04-26 06:00,26,516.9,516.9,516.5,516.5,2
,2018-04-26 06:30,26,516.8,516.8,516.8,516.8,12
,2018-04-26 07:00,26,516.8,516.8,516.6,516.8,15
,2018-04-26 07:30,26,516.8,516.8,516,516.1,10
,2018-04-26 08:00,26,516.8,516.8,516.1,516.6,88
,2018-04-26 08:30,26,516.8,517.5,516.2,517.2,444
,2018-04-26 09:00,26,517.2,517.3,516.1,516.7,384
,2018-04-26 09:30,26,516.5,518,516.2,518,437
,2018-04-26 10:00,26,518,519.3,518,519.1,389
,2018-04-26 10:30,26,519.1,519.4,518.7,518.7,47
,2018-04-26 11:00,26,518.6,519.1,517.8,518.6,275
,2018-04-26 11:30,26,518.6,519.1,518.2,518.9,120
,2018-04-26 12:00,26,518.9,518.9,518.2,518.3,55
,2018-04-26 12:30,26,518.3,518.5,517.9,518.3,55
,2018-04-26 13:00,26,518.1,518.1,516.6,517.5,227
,2018-04-26 19:00,27,516.5,516.5,516,516,10
,2018-04-26 20:30,27,516,516,516,516,5
,2018-04-27 02:00,27,516,516,516,516,1
,2018-04-27 02:30,27,516,516,516,516,1
,2018-04-27 03:00,27,515.9,515.9,515.7,515.7,3
,2018-04-27 04:00,27,515.7,515.7,515.7,515.7,1
,2018-04-27 05:00,27,515.5,515.5,515.5,515.5,25
,2018-04-27 06:00,27,515.2,515.2,515.2,515.2,7
,2018-04-27 07:00,27,515.5,515.5,515.2,515.2,29
,2018-04-27 07:30,27,515.6,518.4,515.3,518.1,917
,2018-04-27 08:00,27,517.7,517.7,516.4,516.8,73
,2018-04-27 08:30,27,516.6,519,516.2,519,1089
,2018-04-27 09:00,27,519,519,516.8,516.9,344
,2018-04-27 09:30,27,516.7,517.1,516.2,516.9,764
,2018-04-27 10:00,27,516.9,516.9,515.2,516.5,619
,2018-04-27 10:30,27,516.6,517.9,516.6,517.7,637
,2018-04-27 11:00,27,517.8,518,517.2,517.5,486
,2018-04-27 11:30,27,517.3,517.7,517.2,517.5,70
,2018-04-27 12:00,27,517.5,519.3,517.5,518.5,536
,2018-04-27 12:30,27,518.3,518.9,517.5,518.7,258
,2018-04-27 13:00,27,518.9,519,517.5,518.2,586
,2018-04-29 19:00,30,517.9,517.9,517.9,517.9,19
,2018-04-29 19:30,30,517.9,517.9,517.9,517.9,1
,2018-04-29 21:00,30,517.9,517.9,517.9,517.9,88
,2018-04-30 02:00,30,518.5,519,518.5,519,42
,2018-04-30 03:00,30,519,519,519,519,14
,2018-04-30 03:30,30,519.4,520,519.4,520,100
,2018-04-30 05:30,30,519.9,519.9,519.9,519.9,1
,2018-04-30 06:30,30,519.9,519.9,519.9,519.9,5
,2018-04-30 07:30,30,519.8,520,519.8,520,25
,2018-04-30 08:00,30,520.3,520.3,520.1,520.1,2
,2018-04-30 08:30,30,520,520.2,519,519.3,335
,2018-04-30 09:00,30,519.2,519.4,518,518.8,219
,2018-04-30 09:30,30,518.9,519,518.4,518.8,72
,2018-04-30 10:00,30,518.8,518.8,518.4,518.7,181
,2018-04-30 10:30,30,518.5,518.5,517.8,517.9,67
,2018-04-30 11:00,30,517.8,518.3,517.6,518,312
,2018-04-30 11:30,30,518,518.5,517.5,518,154
,2018-04-30 12:00,30,518.2,518.3,517.8,518,210
,2018-04-30 12:30,30,517.5,518.6,517.5,518.5,197
,2018-04-30 13:00,30,518.5,518.6,517.5,517.5,415
,2018-04-30 20:30,1,517.1,517.1,515.7,515.7,10
,2018-05-01 01:30,1,516.7,516.7,516.7,516.7,5
,2018-05-01 04:00,1,516,516,516,516,5
,2018-05-01 04:30,1,516.1,516.2,516.1,516.2,101
,2018-05-01 05:30,1,515.8,515.8,515.8,515.8,1
,2018-05-01 06:30,1,516,516.1,516,516.1,7
,2018-05-01 07:00,1,516.6,516.6,515.9,516.6,29
,2018-05-01 07:30,1,516.6,516.6,516.6,516.6,6
,2018-05-01 08:00,1,516.1,516.1,516.1,516.1,1
,2018-05-01 08:30,1,516.3,518.8,516.2,518.8,331
,2018-05-01 09:00,1,518.6,520,517.8,519.7,430
,2018-05-01 09:30,1,519.8,520,519,519.1,299
,2018-05-01 10:00,1,519.1,519.3,519,519,87
,2018-05-01 10:30,1,519.1,519.8,519,519.7,73
,2018-05-01 11:00,1,519.9,519.9,518.5,519.1,137
,2018-05-01 11:30,1,519.2,519.9,519.2,519.8,195
,2018-05-01 12:00,1,519.4,519.4,518.3,518.9,121
,2018-05-01 12:30,1,518.9,519.2,518.9,518.9,328
,2018-05-01 13:00,1,519,519.1,516.3,517.6,304
,2018-05-01 20:00,2,516,516.1,516,516,10
,2018-05-01 20:30,2,516.2,516.2,515.8,515.8,20
,2018-05-01 21:30,2,516,517.2,516,516.8,26
,2018-05-01 22:00,2,517,517,516,516,5
,2018-05-01 22:30,2,516,516,516,516,20
,2018-05-01 23:00,2,516,516,516,516,3
,2018-05-02 02:30,2,516.7,516.7,516.7,516.7,2
,2018-05-02 03:00,2,516.6,516.6,516.6,516.6,4
,2018-05-02 05:30,2,516.5,516.5,516.3,516.3,5
,2018-05-02 06:30,2,516.4,516.4,516.4,516.4,2
,2018-05-02 07:00,2,516.4,516.4,516,516,55
,2018-05-02 08:00,2,516.4,516.4,516.4,516.4,1
,2018-05-02 08:30,2,516.4,518.4,516.4,517.4,338
,2018-05-02 09:00,2,517.4,518.4,517.4,518.4,240
,2018-05-02 09:30,2,518.4,518.6,518,518,494
,2018-05-02 10:00,2,517.9,518,517.4,518,211
,2018-05-02 10:30,2,518,518.7,517.5,518,398
,2018-05-02 11:00,2,518.1,519,518,518.7,537
,2018-05-02 11:30,2,518.8,519,517.6,519,277
,2018-05-02 12:00,2,518.4,519,518.2,518.8,331
,2018-05-02 12:30,2,518.7,518.7,518.3,518.3,10
,2018-05-02 13:00,2,517.6,518.9,517.6,518.7,301
,2018-05-02 19:00,3,517.4,517.4,517.4,517.4,1
,2018-05-03 04:00,3,517.9,517.9,517.9,517.9,1
,2018-05-03 05:00,3,517.8,517.8,517.8,517.8,1
,2018-05-03 07:00,3,517.5,517.8,517.5,517.8,10
,2018-05-03 07:30,3,518.2,518.5,518.2,518.5,33
,2018-05-03 08:00,3,518.5,518.5,518.5,518.5,4
,2018-05-03 08:30,3,518.5,518.9,517.4,517.4,352
,2018-05-03 09:00,3,517.6,518,517.3,517.3,44
,2018-05-03 09:30,3,517.3,517.6,517,517.2,39
,2018-05-03 10:00,3,517.1,517.3,516.9,517.3,231
,2018-05-03 10:30,3,517.2,518.6,517.2,518.6,105
,2018-05-03 11:00,3,518.2,519,517.9,518.7,501
,2018-05-03 11:30,3,518.7,518.8,518.2,518.3,54
,2018-05-03 12:00,3,518.3,518.3,517.5,517.6,84
,2018-05-03 12:30,3,518.3,518.8,518.3,518.6,137
,2018-05-03 13:00,3,518.6,518.9,518.1,518.1,298
,2018-05-03 20:00,4,517,517,517,517,2
,2018-05-04 02:00,4,517,517.2,516.7,516.7,8
,2018-05-04 02:30,4,516.7,516.7,515.9,516.7,73
,2018-05-04 03:00,4,516.6,516.8,516.6,516.8,4
,2018-05-04 04:00,4,515.9,515.9,515.9,515.9,20
,2018-05-04 04:30,4,515.9,515.9,515.7,515.7,40
,2018-05-04 05:30,4,515.5,515.5,515.5,515.5,5
,2018-05-04 07:30,4,515.8,517.1,515.8,516.3,19
,2018-05-04 08:00,4,517.1,518.4,517.1,518.4,328
,2018-05-04 08:30,4,518.4,518.8,518.1,518.6,465
,2018-05-04 09:00,4,518.7,519.2,518.7,519.1,215
,2018-05-04 09:30,4,517.7,518.6,516.7,518.2,149
,2018-05-04 10:00,4,518.1,518.8,517.2,518.1,121
,2018-05-04 10:30,4,518,518.2,517.2,518,228
,2018-05-04 11:00,4,517.8,518.4,517.2,517.6,137
,2018-05-04 11:30,4,517.5,518,517.5,517.9,7
,2018-05-04 12:00,4,517.7,518.9,517.2,518.9,727
,2018-05-04 12:30,4,518.9,520.4,518.9,520,1789
,2018-05-04 13:00,4,520,520.3,518.9,519.3,1145
,2018-05-06 22:00,7,519,519.9,519,519.9,18
,2018-05-07 03:00,7,519.9,519.9,519.9,519.9,4
,2018-05-07 03:30,7,519.9,519.9,519.9,519.9,2
,2018-05-07 04:00,7,519.2,519.2,519.1,519.1,7
,2018-05-07 04:30,7,519.1,519.3,519.1,519.3,10
,2018-05-07 05:00,7,519.4,519.4,519.4,519.4,2
,2018-05-07 07:00,7,519.3,519.3,519.1,519.1,22
,2018-05-07 07:30,7,518.5,519.3,518.5,519.3,12
,2018-05-07 08:00,7,518.7,519,518.5,519,8
,2018-05-07 08:30,7,518.9,519,517.3,517.8,94
,2018-05-07 09:00,7,517.8,517.8,515.9,516.5,401
,2018-05-07 09:30,7,516.5,517.1,516.5,517.1,347
,2018-05-07 10:00,7,517.2,517.3,516.6,516.6,210
,2018-05-07 10:30,7,516.6,517,516.4,517,243
,2018-05-07 11:00,7,516.6,516.6,516.5,516.5,61
,2018-05-07 11:30,7,516.5,516.6,516.4,516.5,62
,2018-05-07 12:00,7,516.4,516.7,516.3,516.7,66
,2018-05-07 12:30,7,516.5,516.7,516.1,516.7,39
,2018-05-07 13:00,7,516.5,517.3,516.4,516.9,220
,2018-05-08 02:00,8,516.6,516.6,516.6,516.6,2
,2018-05-08 02:30,8,516.6,518,516.6,517.9,38
,2018-05-08 03:00,8,518,518.9,518,518.9,40
,2018-05-08 03:30,8,518,518,518,518,1
,2018-05-08 04:00,8,517.6,517.6,517.4,517.5,11
,2018-05-08 04:30,8,516.5,517,516.5,517,125
,2018-05-08 05:00,8,517.4,517.4,517.4,517.4,5
,2018-05-08 05:30,8,517.5,517.5,517.5,517.5,5
,2018-05-08 06:30,8,517.5,517.5,517.5,517.5,5
,2018-05-08 07:30,8,517.7,517.7,517.7,517.7,4
,2018-05-08 08:00,8,517.7,518,517.7,517.9,31
,2018-05-08 08:30,8,518.2,518.8,517.7,518.1,704
,2018-05-08 09:00,8,517.9,518.4,517.6,517.8,175
,2018-05-08 09:30,8,517.9,518.9,517.1,518.9,154
,2018-05-08 10:00,8,518.9,519.1,518,518.2,211
,2018-05-08 10:30,8,518.6,519.6,518.6,519.4,346
,2018-05-08 11:00,8,519.6,519.6,518.5,519.1,33
,2018-05-08 11:30,8,519.1,519.4,518.1,519.3,41
,2018-05-08 12:00,8,519.2,519.3,518.5,518.9,58
,2018-05-08 12:30,8,519.1,519.1,518.4,518.9,13
,2018-05-08 13:00,8,518.3,519.2,518.3,518.4,191
,2018-05-08 19:30,9,518.5,518.5,518.5,518.5,5
,2018-05-08 20:00,9,518.5,518.5,518.5,518.5,5
,2018-05-08 20:30,9,518.8,519.2,518.8,519.2,19
,2018-05-08 22:00,9,519,519,519,519,2
,2018-05-09 00:00,9,519.2,519.2,519.2,519.2,4
,2018-05-09 01:00,9,519.2,519.2,519.2,519.2,7
,2018-05-09 01:30,9,519.2,519.2,519.2,519.2,5
,2018-05-09 02:00,9,519.2,519.4,519.2,519.4,6
,2018-05-09 02:30,9,519.2,519.2,519.2,519.2,1
,2018-05-09 03:30,9,519.4,519.7,519.4,519.7,12
,2018-05-09 04:00,9,519.2,519.2,518.8,518.8,400
,2018-05-09 04:30,9,518.9,518.9,518.9,518.9,6
,2018-05-09 06:30,9,519.5,519.5,519.5,519.5,1
,2018-05-09 07:00,9,519,519,518.9,518.9,45
,2018-05-09 07:30,9,518.9,518.9,518.8,518.9,19
,2018-05-09 08:00,9,519,519.1,518.5,518.5,44
,2018-05-09 08:30,9,518.9,520.9,518.4,520,1469
,2018-05-09 09:00,9,520.1,520.3,519.7,520.3,560
,2018-05-09 09:30,9,520.3,520.9,519.7,519.9,344
,2018-05-09 10:00,9,519.9,520.2,519.9,520.1,196
,2018-05-09 10:30,9,520.1,520.4,519.9,520.4,271
,2018-05-09 11:00,9,520.3,520.8,520.3,520.8,597
,2018-05-09 11:30,9,520.8,520.8,517.9,518.3,283
,2018-05-09 12:00,9,518,518.4,517,517.4,482
,2018-05-09 12:30,9,517.6,518.5,517,518.1,139
,2018-05-09 13:00,9,518.1,518.7,517.2,518.3,260
,2018-05-09 19:00,10,517.2,517.4,517.2,517.4,7
,2018-05-09 19:30,10,517.2,517.2,517.2,517.2,3
,2018-05-09 20:00,10,516.7,516.7,516.7,516.7,1
,2018-05-09 20:30,10,516.8,519.7,516.8,519.7,146
,2018-05-10 00:00,10,516.9,516.9,516.9,516.9,65
,2018-05-10 00:30,10,516.5,516.6,516.5,516.5,16
,2018-05-10 05:30,10,517.1,517.1,517.1,517.1,2
,2018-05-10 06:00,10,516.5,516.5,516,516,118
,2018-05-10 07:00,10,515.8,515.8,515.8,515.8,2
,2018-05-10 07:30,10,515.6,516.3,515.6,516.2,23
,2018-05-10 08:00,10,516.3,517.3,516.3,517.3,41
,2018-05-10 08:30,10,517.3,517.4,516.6,517,76
,2018-05-10 09:00,10,516.9,517.4,516.9,517.2,32
,2018-05-10 09:30,10,517.1,517.4,516.8,517.2,45
,2018-05-10 10:00,10,517.4,518,517.4,518,179
,2018-05-10 10:30,10,518,518.9,518,518.9,91
,2018-05-10 11:00,10,519,519.9,518.8,519.6,342
,2018-05-10 11:30,10,519.8,520.2,517.8,519.4,632
,2018-05-10 12:00,10,519,519,518.4,519,101
,2018-05-10 12:30,10,519.4,519.9,519,519.5,68
,2018-05-10 13:00,10,519.3,519.8,518.9,519,54
,2018-05-13 19:00,14,516.5,516.5,515.4,515.4,13
,2018-05-13 19:30,14,517.2,517.4,517.2,517.4,2
,2018-05-13 21:00,14,517.6,517.8,517.6,517.8,2
,2018-05-13 21:30,14,517.9,517.9,517.9,517.9,1
,2018-05-13 22:00,14,518,518.2,518,518.2,8
,2018-05-14 01:30,14,517.6,517.6,517.6,517.6,4
,2018-05-14 02:00,14,518,518,517.5,517.5,5
,2018-05-14 02:30,14,517.5,518,517.5,518,5
,2018-05-14 03:00,14,518,518,518,518,4
,2018-05-14 03:30,14,518,518,518,518,2
,2018-05-14 04:00,14,518,518,518,518,1
,2018-05-14 05:30,14,517.7,517.7,517.7,517.7,1
,2018-05-14 07:30,14,518,518,518,518,8
,2018-05-14 08:00,14,518,518,518,518,22
,2018-05-14 08:30,14,518,521.2,518,521,2100
,2018-05-14 09:00,14,520.9,520.9,519.8,520.1,156
,2018-05-14 09:30,14,520.1,520.3,520,520.2,178
,2018-05-14 10:00,14,520.3,520.9,520.3,520.8,325
,2018-05-14 10:30,14,520.7,520.8,520.5,520.5,67
,2018-05-14 11:00,14,520.6,521.6,520.6,521.5,750
,2018-05-14 11:30,14,521.5,521.8,520.9,521.6,768
,2018-05-14 12:00,14,521.6,521.7,520.1,520.9,102
,2018-05-14 12:30,14,520.3,520.4,519.1,520.4,480
,2018-05-14 13:00,14,520.4,520.4,518.8,520,302
,2018-05-14 19:00,15,519.5,520,519.5,520,23
,2018-05-14 20:00,15,520,520,520,520,41
,2018-05-15 01:30,15,519.2,519.2,519.2,519.2,50
,2018-05-15 03:30,15,518.9,518.9,518.9,518.9,4
,2018-05-15 04:00,15,518.9,518.9,518.9,518.9,1
,2018-05-15 04:30,15,518.9,518.9,518.9,518.9,2
,2018-05-15 05:00,15,518.9,518.9,518.9,518.9,2
,2018-05-15 06:00,15,518.9,518.9,518.8,518.9,82
,2018-05-15 07:00,15,518.4,518.4,518.4,518.4,1
,2018-05-15 07:30,15,518.9,519.2,518.9,519.2,115
,2018-05-15 08:00,15,519.2,519.2,519.2,519.2,15
,2018-05-15 08:30,15,519.2,520.5,518.3,519.7,633
,2018-05-15 09:00,15,519.8,520.4,519.8,520.4,122
,2018-05-15 09:30,15,520.3,521.7,520.2,521.7,864
,2018-05-15 10:00,15,521.6,521.8,521.2,521.5,243
,2018-05-15 10:30,15,521.7,521.8,520.5,521.1,483
,2018-05-15 11:00,15,521.1,521.1,519,519.8,291
,2018-05-15 11:30,15,519.9,520.1,519.2,520.1,126
,2018-05-15 12:00,15,519.8,521.1,519.6,521,100
,2018-05-15 12:30,15,521,522.5,520.6,521.1,424
,2018-05-15 13:00,15,521.5,521.9,520.7,520.8,114
,2018-05-15 19:00,16,520.6,520.6,519.9,519.9,7
,2018-05-15 20:00,16,519.9,519.9,519.9,519.9,6
,2018-05-15 21:30,16,519.9,519.9,519.6,519.6,55
,2018-05-15 22:00,16,519.3,519.3,518,518,188
,2018-05-16 04:30,16,518.4,518.4,518,518,255
,2018-05-16 05:00,16,517.8,518,517.2,517.5,234
,2018-05-16 06:00,16,517.7,517.7,517.7,517.7,5
,2018-05-16 06:30,16,517.6,518,517.6,518,16
,2018-05-16 07:00,16,518.4,518.4,518,518,20
,2018-05-16 07:30,16,518.2,518.2,518,518,27
,2018-05-16 08:00,16,518,518.2,518,518,110
,2018-05-16 08:30,16,518.4,518.5,516,516.4,762
,2018-05-16 09:00,16,516.4,516.4,515,515.3,903
,2018-05-16 09:30,16,515.2,516.4,515,515.8,739
,2018-05-16 10:00,16,515.7,515.9,514.5,515.1,652
,2018-05-16 10:30,16,514.9,515.5,514.5,514.8,698
,2018-05-16 11:00,16,515,516.4,514.8,516.4,524
,2018-05-16 11:30,16,516.4,516.8,516,516.2,225
,2018-05-16 12:00,16,516.1,516.6,515.7,516.5,288
,2018-05-16 12:30,16,516.6,516.6,515.5,515.9,99
,2018-05-16 13:00,16,515.5,516,514.6,514.6,428
,2018-05-16 20:30,17,515,515,515,515,15
,2018-05-16 21:30,17,515.5,515.7,515.5,515.7,65
,2018-05-17 01:30,17,515.6,515.6,515.6,515.6,6
,2018-05-17 02:00,17,515.7,517.5,515.6,517.5,17
,2018-05-17 02:30,17,517.5,517.5,517.3,517.3,7
,2018-05-17 03:00,17,517.6,517.6,517.6,517.6,3
,2018-05-17 03:30,17,517.1,517.7,516.4,516.9,63
,2018-05-17 04:00,17,516.7,516.7,516.7,516.7,4
,2018-05-17 04:30,17,516.5,516.5,516.5,516.5,2
,2018-05-17 05:30,17,516.5,516.5,516.5,516.5,2
,2018-05-17 06:30,17,516.3,516.3,516.3,516.3,1
,2018-05-17 07:00,17,516.3,516.3,516.3,516.3,497
,2018-05-17 07:30,17,516.5,517.5,515.8,515.8,46
,2018-05-17 08:00,17,517.2,517.2,517.2,517.2,1
,2018-05-17 08:30,17,517.2,517.5,516,517,202
,2018-05-17 09:00,17,517,517.5,516.5,517.2,616
,2018-05-17 09:30,17,517.2,517.5,516.3,517.2,512
,2018-05-17 10:00,17,517.3,517.3,516.8,517.2,265
,2018-05-17 10:30,17,517.2,517.8,517.2,517.5,672
,2018-05-17 11:00,17,517.4,517.8,517,517.6,431
,2018-05-17 11:30,17,517.6,518,517,517.7,441
,2018-05-17 12:00,17,517.3,517.7,517,517.2,222
,2018-05-17 12:30,17,517,517.8,516.4,517.3,134
,2018-05-17 13:00,17,516.9,517.2,516.3,516.3,283
,2018-05-17 21:30,18,515.4,516.9,515.4,516.9,7
,2018-05-17 22:00,18,517,517,517,517,11
,2018-05-17 22:30,18,517,517,517,517,23
,2018-05-17 23:30,18,515.4,515.6,515.3,515.6,25
,2018-05-18 00:30,18,517,517,517,517,100
,2018-05-18 03:00,18,517,517,517,517,3
,2018-05-18 06:00,18,516.6,517,516.6,517,10
,2018-05-18 06:30,18,517,517.3,517,517,17
,2018-05-18 07:00,18,516,516,516,516,1
,2018-05-18 07:30,18,517,517.4,516.6,516.6,22
,2018-05-18 08:00,18,516.3,518,516.3,518,108
,2018-05-18 08:30,18,518,521.6,518,520.9,1674
,2018-05-18 09:00,18,521.1,521.1,519.5,519.5,172
,2018-05-18 09:30,18,519.5,519.6,519.2,519.5,218
,2018-05-18 10:00,18,519.4,519.5,519.4,519.5,151
,2018-05-18 10:30,18,519.5,519.6,519.5,519.5,311
,2018-05-18 11:00,18,519.5,519.5,519.4,519.4,103
,2018-05-18 11:30,18,519.5,519.7,519.4,519.7,168
,2018-05-18 12:00,18,519.7,519.7,519,519.4,214
,2018-05-18 12:30,18,519.3,519.5,519,519.4,178
,2018-05-18 13:00,18,519.4,519.7,517.5,517.5,382
,2018-05-21 19:00,22,520.3,522.3,520.3,520.3,106
,2018-05-21 20:00,22,521.4,521.4,520.3,520.3,36
,2018-05-21 20:30,22,520.2,520.2,520.1,520.1,94
,2018-05-21 22:00,22,521,521.8,521,521.8,403
,2018-05-22 01:00,22,520.6,520.6,520.6,520.6,5
,2018-05-22 01:30,22,520.5,520.5,520.4,520.5,20
,2018-05-22 02:00,22,520.6,521,520.6,521,30
,2018-05-22 03:30,22,521.1,521.1,521,521,58
,2018-05-22 04:00,22,520.6,520.8,520.4,520.8,269
,2018-05-22 06:00,22,521.1,521.1,521.1,521.1,1
,2018-05-22 06:30,22,521.1,521.1,521.1,521.1,1
,2018-05-22 07:00,22,520.4,521,520.2,521,36
,2018-05-22 07:30,22,521,521.4,520.9,520.9,32
,2018-05-22 08:00,22,520.9,521.8,520.8,521.7,196
,2018-05-22 08:30,22,521.3,522,520.2,520.2,442
,2018-05-22 09:00,22,520.3,521.5,520.3,521.5,564
,2018-05-22 09:30,22,521.3,521.6,520.9,521.1,501
,2018-05-22 10:00,22,520.8,521.1,520.5,520.5,200
,2018-05-22 10:30,22,520.6,520.6,519.5,519.7,670
,2018-05-22 11:00,22,519.8,520.2,519.3,519.6,803
,2018-05-22 11:30,22,519.5,520.1,519.5,519.5,99
,2018-05-22 12:00,22,519.4,520,519.4,520,147
,2018-05-22 12:30,22,519.9,520.3,519.5,519.5,105
,2018-05-22 13:00,22,519.5,519.9,519.3,519.3,345
,2018-05-22 19:00,23,519,519,517.1,517.1,15
,2018-05-22 20:00,23,519.5,519.5,519.5,519.5,2
,2018-05-22 21:30,23,519.6,519.6,519.6,519.6,58
,2018-05-22 22:30,23,520.4,522.6,520.4,522.6,165
,2018-05-23 00:00,23,522.3,522.3,522.3,522.3,3
,2018-05-23 02:30,23,521.7,521.7,521.7,521.7,21
,2018-05-23 04:00,23,520.3,520.3,520.3,520.3,1
,2018-05-23 04:30,23,520,520,520,520,2
,2018-05-23 05:00,23,520,520,520,520,6
,2018-05-23 05:30,23,520.7,520.7,520.7,520.7,2
,2018-05-23 06:30,23,520.8,520.8,520.8,520.8,1
,2018-05-23 07:30,23,521.3,521.4,521.1,521.1,7
,2018-05-23 08:00,23,520.7,521.1,520.7,521.1,2
,2018-05-23 08:30,23,521.4,523.4,520.4,523,2273
,2018-05-23 09:00,23,523.3,523.3,522.2,523,1073
,2018-05-23 09:30,23,523.1,523.5,522.5,523.4,847
,2018-05-23 10:00,23,523.4,523.6,523.2,523.3,302
,2018-05-23 10:30,23,523.3,523.3,523,523.2,127
,2018-05-23 11:00,23,523.3,523.4,523.1,523.2,98
,2018-05-23 11:30,23,523.1,523.3,522.8,523.2,541
,2018-05-23 12:00,23,523.3,523.5,522.8,523,154
,2018-05-23 12:30,23,523.2,523.4,523,523.2,119
,2018-05-23 13:00,23,523.3,523.4,522.3,522.6,365
,2018-05-23 19:00,24,522.7,522.7,521.6,521.6,66
,2018-05-23 19:30,24,522,522,521.9,521.9,6
,2018-05-23 20:00,24,522,522,522,522,100
,2018-05-23 21:00,24,522.7,523,522.7,522.7,38
,2018-05-23 21:30,24,523,523,523,523,100
,2018-05-23 22:00,24,523,523,523,523,7
,2018-05-24 01:00,24,523.2,523.2,523.2,523.2,70
,2018-05-24 01:30,24,523.4,523.4,523.4,523.4,5
,2018-05-24 02:00,24,523.5,523.5,523.4,523.4,133
,2018-05-24 02:30,24,523,523,523,523,8
,2018-05-24 03:00,24,522.6,523.1,522.5,523.1,125
,2018-05-24 03:30,24,523.5,523.5,522.4,522.4,90
,2018-05-24 04:00,24,523.7,524,523.7,524,86
,2018-05-24 04:30,24,524,524.6,524,524.6,84
,2018-05-24 05:00,24,524.5,524.6,524.5,524.6,11
,2018-05-24 05:30,24,524.4,524.4,524.4,524.4,5
,2018-05-24 06:00,24,524.7,524.9,524.7,524.8,18
,2018-05-24 07:00,24,524.3,524.9,524.3,524.9,101
,2018-05-24 07:30,24,524.9,525.2,524.9,525,340
,2018-05-24 08:00,24,525.2,525.6,525,525.6,62
,2018-05-24 08:30,24,525.4,527,525.3,526.5,1667
,2018-05-24 09:00,24,526.6,526.8,525.6,525.9,474
,2018-05-24 09:30,24,525.9,525.9,525.3,525.6,679
,2018-05-24 10:00,24,525.6,526,525,525.5,436
,2018-05-24 10:30,24,525.5,525.8,525.1,525.4,500
,2018-05-24 11:00,24,525.4,526.6,525.4,526.2,766
,2018-05-24 11:30,24,526.2,526.5,525.8,526.4,861
,2018-05-24 12:00,24,526.4,526.4,526,526.2,267
,2018-05-24 12:30,24,526.1,526.4,525.1,526,775
,2018-05-24 13:00,24,525.4,526.5,525.2,526.1,384
,2018-05-24 19:00,25,526,526,525.9,525.9,22
,2018-05-24 20:00,25,525.1,525.1,525.1,525.1,1
,2018-05-24 20:30,25,525.6,525.6,525.6,525.6,1
,2018-05-24 22:00,25,524.8,524.8,524.8,524.8,1
,2018-05-25 01:00,25,524.8,524.8,524.8,524.8,10
,2018-05-25 01:30,25,525,525,525,525,8
,2018-05-25 02:00,25,525.6,525.6,525.4,525.4,30
,2018-05-25 03:00,25,525.6,525.6,525.2,525.2,23
,2018-05-25 04:30,25,524.8,525.1,524.3,525.1,234
,2018-05-25 05:00,25,525.1,525.1,524.5,524.6,274
,2018-05-25 05:30,25,524.5,524.5,524.4,524.4,29
,2018-05-25 06:00,25,524.9,525.4,524.9,525.4,18
,2018-05-25 06:30,25,525.4,525.4,525,525,28
,2018-05-25 07:00,25,525,525,524.4,524.5,379
,2018-05-25 07:30,25,524.4,524.7,524.4,524.7,176
,2018-05-25 08:00,25,524.4,524.9,524.3,524.5,249
,2018-05-25 08:30,25,524.5,525.9,524.5,525.4,1140
,2018-05-25 09:00,25,525.4,525.8,525.3,525.6,396
,2018-05-25 09:30,25,525.6,526,525.4,525.7,299
,2018-05-25 10:00,25,525.7,525.7,524.9,525,581
,2018-05-25 10:30,25,525,525.3,525,525.3,88
,2018-05-25 11:00,25,525,525,524.2,524.7,573
,2018-05-25 11:30,25,524.7,524.9,524.3,524.7,185
,2018-05-25 12:00,25,524.8,525,524.8,525,133
,2018-05-25 12:30,25,525,525.4,524.7,524.7,85
,2018-05-25 13:00,25,524.6,525.9,524.4,524.9,565
,2018-05-27 19:00,28,524.2,525.5,524.2,524.5,43
,2018-05-27 20:00,28,524.3,524.3,523.7,523.7,21
,2018-05-27 22:30,28,523.7,523.7,523.7,523.7,15
,2018-05-28 02:00,28,523.7,523.7,523,523.1,404
,2018-05-28 02:30,28,523.1,524,523.1,524,11
,2018-05-28 03:00,28,524.6,524.6,524.2,524.2,17
,2018-05-28 04:30,28,524,524,523.8,523.8,58
,2018-05-28 05:30,28,523.9,524.2,523.9,524.2,2
,2018-05-28 06:30,28,524.3,524.3,524.3,524.3,1
,2018-05-28 07:00,28,524.1,524.1,523.9,523.9,5
,2018-05-28 07:30,28,523.8,523.8,523.1,523.1,61
,2018-05-28 08:00,28,523.3,524,523.3,523.9,222
,2018-05-28 08:30,28,523.9,524.3,523.5,524.3,246
,2018-05-28 09:00,28,524.2,524.2,523.4,524,439
,2018-05-28 09:30,28,524,524,523.3,523.6,158
,2018-05-28 10:00,28,523.5,524.1,523.5,524,293
,2018-05-28 10:30,28,524.2,524.3,523.6,523.9,34
,2018-05-28 11:00,28,523.7,523.7,523.5,523.7,88
,2018-05-28 11:30,28,523.6,523.7,523.4,523.5,39
,2018-05-28 12:00,28,523.5,523.5,523.3,523.4,68
,2018-05-28 12:30,28,523.5,523.6,523.5,523.5,69
,2018-05-28 13:00,28,523.4,523.6,522.9,523.1,368
,2018-05-28 19:00,29,523.2,523.5,523.2,523.5,220
,2018-05-29 01:30,29,523.5,523.6,523.5,523.6,192
,2018-05-29 02:00,29,523.7,523.8,523.7,523.8,4
,2018-05-29 02:30,29,523.8,524,523.5,523.6,38
,2018-05-29 03:00,29,523.6,523.8,523.6,523.8,8
,2018-05-29 03:30,29,523.8,525.1,523.8,525.1,251
,2018-05-29 04:00,29,525,525,523.7,524.3,12
,2018-05-29 04:30,29,524.1,524.5,524,524.5,10
,2018-05-29 05:30,29,524.3,524.3,524.3,524.3,2
,2018-05-29 06:00,29,524,524,524,524,1
,2018-05-29 06:30,29,524,524.2,524,524.2,11
,2018-05-29 07:00,29,524.3,524.5,524.3,524.5,9
,2018-05-29 07:30,29,524.1,524.1,524.1,524.1,40
,2018-05-29 08:00,29,524.5,525.3,524.5,525.3,433
,2018-05-29 08:30,29,525.8,525.8,524.2,524.6,907
,2018-05-29 09:00,29,524.8,525,524.6,524.9,553
,2018-05-29 09:30,29,524.8,525.2,524.8,525.1,348
,2018-05-29 10:00,29,525,525,524.2,524.4,276
,2018-05-29 10:30,29,524.5,525,524.3,524.8,360
,2018-05-29 11:00,29,524.5,524.8,524.4,524.7,511
,2018-05-29 11:30,29,524.8,525.4,524.7,525.3,504
,2018-05-29 12:00,29,525.4,525.9,525.1,525.5,149
,2018-05-29 12:30,29,525.5,526.5,524.7,526.5,582
,2018-05-29 13:00,29,526.5,527.8,526.2,527.2,1121
,2018-05-29 19:00,30,526.9,526.9,525.1,525.1,129
,2018-05-29 19:30,30,524.7,524.7,524.5,524.5,29
,2018-05-29 22:00,30,524.2,524.2,524.2,524.2,2
,2018-05-29 22:30,30,526.2,526.2,526.2,526.2,13
,2018-05-30 00:30,30,526.3,526.5,526.3,526.5,200
,2018-05-30 01:00,30,524.4,527,524.4,526.3,71
,2018-05-30 01:30,30,526.4,527.4,526.4,527.4,46
,2018-05-30 02:00,30,526.4,526.6,526.4,526.5,13
,2018-05-30 02:30,30,526.6,526.6,526.5,526.6,80
,2018-05-30 03:00,30,526.7,526.7,526.7,526.7,5
,2018-05-30 03:30,30,526.5,526.5,526,526,500
,2018-05-30 04:00,30,526.4,526.4,525.5,526,255
,2018-05-30 04:30,30,525.6,526.3,525.3,525.8,250
,2018-05-30 05:00,30,525.4,525.4,525,525,254
,2018-05-30 05:30,30,525.1,525.1,524.7,525.1,172
,2018-05-30 06:00,30,525.2,525.2,524.9,524.9,111
,2018-05-30 06:30,30,524.9,524.9,524.7,524.9,160
,2018-05-30 07:00,30,524.8,525,524.7,525,39
,2018-05-30 07:30,30,524.9,525.1,524.7,524.9,109
,2018-05-30 08:00,30,525,526.1,525,526.1,220
,2018-05-30 08:30,30,526.1,526.4,525.5,525.6,1064
,2018-05-30 09:00,30,525.5,525.5,524.4,524.7,1084
,2018-05-30 09:30,30,524.7,524.7,524.1,524.5,422
,2018-05-30 10:00,30,524.6,525.4,524.4,524.8,415
,2018-05-30 10:30,30,524.7,525.2,524.2,524.4,444
,2018-05-30 11:00,30,524.4,524.9,524.4,524.5,126
,2018-05-30 11:30,30,524.6,525.3,524.2,525.2,307
,2018-05-30 12:00,30,524.9,525.3,524.5,525.3,185
,2018-05-30 12:30,30,525.3,526.3,525.3,526.3,516
,2018-05-30 13:00,30,526.3,526.5,524.6,524.6,468
,2018-05-30 19:00,31,525,525,524.4,524.4,77
,2018-05-30 19:30,31,524.3,524.3,524,524,22
,2018-05-30 20:00,31,524,524.7,524,524.7,70
,2018-05-30 20:30,31,524.5,525,524.5,525,70
,2018-05-30 21:30,31,524.4,524.4,524.2,524.2,52
,2018-05-30 22:00,31,524.2,525.9,524.2,525.9,200
,2018-05-30 23:00,31,523.9,523.9,523.9,523.9,18
,2018-05-31 02:30,31,524.5,524.5,524.1,524.1,10
,2018-05-31 03:00,31,524.1,524.1,524.1,524.1,1
,2018-05-31 05:00,31,523.9,523.9,523.9,523.9,100
,2018-05-31 05:30,31,524,524,523.8,523.8,51
,2018-05-31 06:30,31,524,524,524,524,4
,2018-05-31 07:30,31,524.3,524.5,524.3,524.5,14
,2018-05-31 08:00,31,524.5,525,524.5,525,71
,2018-05-31 08:30,31,524.6,524.8,524.1,524.6,434
,2018-05-31 09:00,31,524.6,524.9,524,524.5,808
,2018-05-31 09:30,31,524.5,525.5,524.1,524.1,418
,2018-05-31 10:00,31,524.1,524.5,524,524.1,171
,2018-05-31 10:30,31,524.2,524.9,524,524.6,293
,2018-05-31 11:00,31,524.5,524.9,524.2,524.6,153
,2018-05-31 11:30,31,524.6,524.6,523.8,524.4,219
,2018-05-31 12:00,31,524.3,524.3,524,524.2,198
,2018-05-31 12:30,31,524.2,524.5,524.1,524.5,227
,2018-05-31 13:00,31,524.5,524.5,523.5,523.6,664
,2018-05-31 20:00,1,523.5,523.5,523.5,523.5,35
,2018-05-31 20:30,1,523.6,523.6,523.6,523.6,7
,2018-05-31 21:00,1,523.5,523.7,523.5,523.7,43
,2018-05-31 22:00,1,523.5,523.5,522.3,523.4,170
,2018-05-31 22:30,1,522.2,522.2,522,522,2
,2018-06-01 00:00,1,522.5,522.8,522.5,522.8,43
,2018-06-01 01:00,1,522.8,522.8,522.8,522.8,20
,2018-06-01 01:30,1,522.5,522.5,522.5,522.5,59
,2018-06-01 03:30,1,523.4,523.5,523.4,523.5,30
,2018-06-01 04:00,1,523.4,523.6,523.4,523.6,10
,2018-06-01 04:30,1,523.5,523.5,523.5,523.5,1
,2018-06-01 05:00,1,523.6,523.6,523.6,523.6,5
,2018-06-01 05:30,1,523.4,523.4,523.3,523.3,6
,2018-06-01 06:00,1,523.3,523.3,523.3,523.3,149
,2018-06-01 07:00,1,523.5,524.2,523.5,524,450
,2018-06-01 07:30,1,523.8,523.8,523.3,523.3,26
,2018-06-01 08:00,1,523.8,524.4,523.8,524.2,134
,2018-06-01 08:30,1,524.2,526.9,523.5,526.4,1817
,2018-06-01 09:00,1,526.4,528,525.8,526.9,1488
,2018-06-01 09:30,1,526.9,527.1,524.8,524.8,1020
,2018-06-01 10:00,1,524.8,525.4,524.2,524.4,769
,2018-06-01 10:30,1,524.4,524.4,523,523.3,400
,2018-06-01 11:00,1,523.5,523.5,523,523.2,525
,2018-06-01 11:30,1,523.1,523.3,522.1,522.2,413
,2018-06-01 12:00,1,522.2,522.8,522,522.8,568
,2018-06-01 12:30,1,522.7,523.4,522.3,523.4,394
,2018-06-01 13:00,1,523.4,523.5,522.4,523.2,683
,2018-06-03 19:00,4,522,522.7,522,522.6,47
,2018-06-03 19:30,4,522.6,522.6,522,522.1,102
,2018-06-03 20:00,4,522.1,522.1,522.1,522.1,1
,2018-06-03 21:00,4,522.2,522.2,522,522,21
,2018-06-04 01:00,4,522.1,522.1,522.1,522.1,1
,2018-06-04 01:30,4,522.1,522.2,522.1,522.2,3
,2018-06-04 03:00,4,522.1,522.3,522.1,522.3,10
,2018-06-04 03:30,4,522.4,522.4,522,522,85
,2018-06-04 04:00,4,522.3,522.3,521.5,521.5,176
,2018-06-04 04:30,4,521.8,521.8,521.8,521.8,1
,2018-06-04 06:00,4,521.9,521.9,521.9,521.9,10
,2018-06-04 07:00,4,522,522,522,522,2
,2018-06-04 07:30,4,521.5,521.5,520.9,520.9,103
,2018-06-04 08:00,4,521,521.5,520.9,520.9,59
,2018-06-04 08:30,4,520.9,521,518.9,518.9,1211
,2018-06-04 09:00,4,518.9,519.1,518.6,518.7,308
,2018-06-04 09:30,4,518.7,518.7,517.4,517.5,668
,2018-06-04 10:00,4,517.5,517.6,517.4,517.5,600
,2018-06-04 10:30,4,517.5,518.1,517.5,517.5,412
,2018-06-04 11:00,4,517.5,517.5,517.2,517.2,105
,2018-06-04 11:30,4,517.2,517.4,517,517.1,191
,2018-06-04 12:00,4,517.1,517.7,517,517.5,733
,2018-06-04 12:30,4,517.5,518.1,517.5,518.1,324
,2018-06-04 13:00,4,518.2,518.6,517.5,517.8,832
,2018-06-04 19:00,5,517.7,517.7,517.1,517.4,28
,2018-06-04 19:30,5,517.2,517.2,517.2,517.2,3
,2018-06-04 20:00,5,517.1,517.4,517.1,517.4,6
,2018-06-04 20:30,5,517.1,517.1,517.1,517.1,10
,2018-06-04 21:00,5,517.1,517.1,515.9,515.9,89
,2018-06-04 21:30,5,515.9,516.1,513.4,513.5,908
,2018-06-04 22:00,5,513.5,515,513.5,513.6,211
,2018-06-04 22:30,5,515.3,515.3,515.3,515.3,2
,2018-06-04 23:00,5,514.5,514.5,514,514.5,52
,2018-06-04 23:30,5,514.6,515.4,514.6,515.4,9
,2018-06-05 00:00,5,514.6,514.6,514.6,514.6,1
,2018-06-05 01:00,5,515.5,515.5,515.5,515.5,1
,2018-06-05 01:30,5,515.5,515.8,515.5,515.8,14
,2018-06-05 03:00,5,515.5,515.5,515.5,515.5,2
,2018-06-05 03:30,5,515.5,515.9,515.4,515.4,17
,2018-06-05 04:30,5,515.7,516.2,515.7,516.2,88
,2018-06-05 05:00,5,516.4,516.8,516.2,516.8,167
,2018-06-05 05:30,5,516.8,516.9,516.3,516.7,30
,2018-06-05 06:00,5,516.8,517,516.6,516.9,40
,2018-06-05 06:30,5,516.8,517.2,516.1,516.4,124
,2018-06-05 07:00,5,516.4,516.7,516.4,516.7,57
,2018-06-05 07:30,5,516.7,517.7,516.7,517.6,102
,2018-06-05 08:00,5,517.6,519,517.6,518.8,410
,2018-06-05 08:30,5,518.8,519.4,517.7,518.3,1402
,2018-06-05 09:00,5,518.2,520,517.6,519.8,1071
,2018-06-05 09:30,5,519.8,519.8,517.7,518.1,971
,2018-06-05 10:00,5,518.2,520,518,519.6,941
,2018-06-05 10:30,5,519.6,519.6,518.2,518.4,454
,2018-06-05 11:00,5,518.4,518.8,518.2,518.6,342
,2018-06-05 11:30,5,518.6,519.5,518.5,519.3,462
,2018-06-05 12:00,5,519.3,519.8,519,519.1,274
,2018-06-05 12:30,5,519.1,519.1,517.9,517.9,377
,2018-06-05 13:00,5,518,518,516.5,517.3,753
,2018-06-05 19:00,6,516.2,516.2,515.5,515.6,13
,2018-06-05 20:30,6,517.3,517.3,517.3,517.3,6
,2018-06-05 21:30,6,517.7,517.7,517.6,517.7,9
,2018-06-05 22:30,6,517.9,517.9,517.9,517.9,16
,2018-06-06 01:00,6,517.7,517.7,516.3,517.2,58
,2018-06-06 01:30,6,517.8,519,517.8,519,87
,2018-06-06 03:00,6,519,519.1,518.7,518.7,155
,2018-06-06 03:30,6,518.6,518.6,518.6,518.6,1
,2018-06-06 05:00,6,518.5,518.5,518.5,518.5,1
,2018-06-06 06:00,6,518.4,518.4,517.8,517.8,7
,2018-06-06 06:30,6,517.7,517.7,517.5,517.5,26
,2018-06-06 07:00,6,517.6,517.6,516.9,516.9,44
,2018-06-06 07:30,6,516.9,517,516.5,517,29
,2018-06-06 08:00,6,516.7,517.5,516.7,517.5,67
,2018-06-06 08:30,6,517.5,517.9,516.3,516.6,985
,2018-06-06 09:00,6,516.6,517.5,516.4,517.3,298
,2018-06-06 09:30,6,517.2,517.4,517,517.2,215
,2018-06-06 10:00,6,517.2,517.4,517.1,517.1,161
,2018-06-06 10:30,6,517.1,517.3,516.8,516.9,222
,2018-06-06 11:00,6,516.9,517.3,516.5,516.8,511
,2018-06-06 11:30,6,516.8,517.3,516.5,517.2,392
,2018-06-06 12:00,6,517.2,517.2,517.1,517.2,70
,2018-06-06 12:30,6,517.1,517.3,517,517,259
,2018-06-06 13:00,6,517.1,517.9,516.6,516.6,1071
,2018-06-06 20:00,7,516.1,516.6,516.1,516.6,9
,2018-06-06 20:30,7,516.7,516.7,516.7,516.7,6
,2018-06-06 21:30,7,516.9,516.9,516.9,516.9,5
,2018-06-06 22:00,7,516.8,516.8,516.8,516.8,1
,2018-06-06 22:30,7,516.8,516.8,516.8,516.8,1
,2018-06-07 01:00,7,516.9,517,516.9,517,11
,2018-06-07 01:30,7,517.1,517.1,517,517,17
,2018-06-07 02:00,7,517.1,517.1,517.1,517.1,1
,2018-06-07 02:30,7,517.2,517.2,517.1,517.1,12
,2018-06-07 03:00,7,517.1,517.3,517.1,517.3,14
,2018-06-07 03:30,7,517.3,517.9,517.3,517.8,43
,2018-06-07 04:00,7,517.7,517.7,517.7,517.7,4
,2018-06-07 04:30,7,517.3,517.7,517.3,517.6,11
,2018-06-07 05:00,7,517.7,518,517.7,518,129
,2018-06-07 05:30,7,517.8,517.9,517.8,517.9,2
,2018-06-07 06:00,7,517.8,517.8,517.8,517.8,2
,2018-06-07 06:30,7,517.8,517.8,517.8,517.8,2
,2018-06-07 07:00,7,517.7,517.7,517.6,517.6,6
,2018-06-07 07:30,7,517.7,517.9,517.6,517.6,13
,2018-06-07 08:00,7,517.8,518.9,517.8,518.7,419
,2018-06-07 08:30,7,518.6,519,517.6,517.7,1024
,2018-06-07 09:00,7,517.7,517.7,517,517.4,995
,2018-06-07 09:30,7,517.4,517.4,517,517.2,302
,2018-06-07 10:00,7,517.2,517.5,516.5,516.5,608
,2018-06-07 10:30,7,516.5,516.6,514.4,515.5,1400
,2018-06-07 11:00,7,515.5,516.2,515.4,516,672
,2018-06-07 11:30,7,516,516.2,514.5,514.8,637
,2018-06-07 12:00,7,514.8,514.9,514,514.2,1162
,2018-06-07 12:30,7,514.3,514.3,513.8,513.9,1134
,2018-06-07 13:00,7,513.9,515,513.2,513.6,674
,2018-06-07 19:00,8,513.5,513.5,512,512.2,62
,2018-06-07 19:30,8,512.3,512.3,512.3,512.3,1
,2018-06-07 20:30,8,512.2,512.2,511.4,511.4,192
,2018-06-07 21:00,8,511.4,511.4,510,510.9,317
,2018-06-07 21:30,8,510.6,510.6,510.1,510.4,55
,2018-06-07 22:00,8,510,510,509.6,509.6,53
,2018-06-07 22:30,8,510.5,510.5,509.6,510.4,13
,2018-06-07 23:30,8,509.9,510.9,509.9,510.7,28
,2018-06-08 00:00,8,510.7,510.9,510.7,510.9,38
,2018-06-08 00:30,8,510.9,510.9,510.7,510.8,43
,2018-06-08 01:00,8,510.8,511,510.6,510.6,69
,2018-06-08 01:30,8,510.6,510.8,510.5,510.7,146
,2018-06-08 02:00,8,510.7,511,510.6,510.9,47
,2018-06-08 02:30,8,510.9,511.6,510.8,511.6,51
,2018-06-08 03:00,8,511.6,511.6,511.5,511.6,37
,2018-06-08 03:30,8,511.6,511.7,511.4,511.5,100
,2018-06-08 04:00,8,511.5,511.5,511.4,511.4,159
,2018-06-08 04:30,8,511.5,511.5,511.2,511.3,162
,2018-06-08 05:00,8,511.4,511.4,510.7,511,62
,2018-06-08 05:30,8,511,511.1,510.9,510.9,38
,2018-06-08 06:00,8,510.9,510.9,510,510.2,297
,2018-06-08 06:30,8,510.2,510.5,510,510.5,151
,2018-06-08 07:00,8,510.5,510.7,510.5,510.6,14
,2018-06-08 07:30,8,510.7,511.5,510.4,510.8,101
,2018-06-08 08:00,8,510.8,511.2,510.8,511.1,25
,2018-06-08 08:30,8,511.1,511.8,510.6,511.1,1343
,2018-06-08 09:00,8,511.1,512.3,510.9,511.6,519
,2018-06-08 09:30,8,511.6,511.6,511,511.2,289
,2018-06-08 10:00,8,511.1,511.1,510.3,510.3,391
,2018-06-08 10:30,8,510.3,510.5,509.5,510.5,662
,2018-06-08 11:00,8,510.6,511,509.5,510,388
,2018-06-08 11:30,8,510.1,510.9,510.1,510.9,360
,2018-06-08 12:00,8,510.9,511.4,510.5,511.2,462
,2018-06-08 12:30,8,511,511.9,511,511.8,670
,2018-06-08 13:00,8,511.3,511.8,510.8,511.8,749
,2018-06-10 19:00,11,510.8,510.8,509.2,510.3,413
,2018-06-10 19:30,11,510.2,512.3,509.9,512.3,21
,2018-06-10 20:00,11,512.2,512.2,511.6,511.6,9
,2018-06-10 20:30,11,511.5,511.5,510.5,510.7,30
,2018-06-10 21:00,11,511.4,511.4,510.9,510.9,22
,2018-06-10 21:30,11,511.1,511.1,511.1,511.1,3
,2018-06-10 22:30,11,511.1,511.1,511.1,511.1,1
,2018-06-11 02:30,11,511,511,510.6,510.6,21
,2018-06-11 03:00,11,510.5,511,510.2,510.2,262
,2018-06-11 03:30,11,510.3,511.2,510.2,511.1,171
,2018-06-11 04:00,11,511.1,511.4,510.6,511.3,68
,2018-06-11 04:30,11,511.3,511.3,511,511.3,12
,2018-06-11 05:00,11,511.4,511.8,511.4,511.8,308
,2018-06-11 05:30,11,511.9,511.9,511.6,511.8,13
,2018-06-11 06:00,11,511.9,512.1,511.9,511.9,18
,2018-06-11 06:30,11,512.1,512.3,512.1,512.3,8
,2018-06-11 07:00,11,512.3,512.5,512.2,512.2,13
,2018-06-11 07:30,11,512.2,512.2,511,511.3,108
,2018-06-11 08:00,11,511.3,512.2,511.3,512.2,77
,2018-06-11 08:30,11,512.3,512.9,510.4,510.4,1328
,2018-06-11 09:00,11,510.5,511.5,510.3,511.1,772
,2018-06-11 09:30,11,511.1,511.1,510.1,510.3,796
,2018-06-11 10:00,11,510.3,510.6,510,510.1,522
,2018-06-11 10:30,11,510.2,510.6,510,510.5,552
,2018-06-11 11:00,11,510.3,510.4,510,510.2,158
,2018-06-11 11:30,11,510.1,510.8,510,510.2,610
,2018-06-11 12:00,11,510.4,510.8,510.4,510.5,219
,2018-06-11 12:30,11,510.5,511.1,510.3,510.5,201
,2018-06-11 13:00,11,510.4,510.5,509.5,509.7,966
,2018-06-11 19:00,12,509.7,510,509.3,509.3,74
,2018-06-11 19:30,12,509.4,509.4,509,509,50
,2018-06-11 20:00,12,509.6,510,509.6,509.6,58
,2018-06-11 20:30,12,509.6,510,509.6,510,31
,2018-06-11 21:00,12,510.2,511.4,510.2,511.4,157
,2018-06-11 22:00,12,511.1,511.1,511,511,11
,2018-06-11 22:30,12,511.1,511.1,511.1,511.1,3
,2018-06-11 23:30,12,511,511,511,511,3
,2018-06-12 00:30,12,510.8,511,510.8,511,3
,2018-06-12 01:00,12,511.1,513.3,511.1,513,312
,2018-06-12 01:30,12,513.5,513.6,513.2,513.6,37
,2018-06-12 02:30,12,513.1,513.1,513,513,28
,2018-06-12 03:00,12,512.6,512.7,512.6,512.7,4
,2018-06-12 03:30,12,512.5,512.5,512.3,512.3,3
,2018-06-12 04:00,12,511.5,511.5,510,510,11
,2018-06-12 06:00,12,511,512.6,511,512.6,110
,2018-06-12 06:30,12,512.7,512.7,510.6,510.6,32
,2018-06-12 07:30,12,511.8,511.8,511.6,511.7,3
,2018-06-12 08:00,12,511.5,511.5,511.5,511.5,12
,2018-06-12 08:30,12,511.6,511.8,510.6,511.1,544
,2018-06-12 09:00,12,511.1,511.2,510.3,510.3,551
,2018-06-12 09:30,12,510.3,510.7,510.2,510.2,228
,2018-06-12 10:00,12,510.3,510.4,509.9,510.1,463
,2018-06-12 10:30,12,509.9,509.9,509.3,509.3,698
,2018-06-12 11:00,12,509.5,510.6,509.3,509.8,1127
,2018-06-12 11:30,12,509.9,510.7,509.8,510.5,366
,2018-06-12 12:00,12,510.5,510.8,509.8,510.2,384
,2018-06-12 12:30,12,510.2,511.1,510,510.8,859
,2018-06-12 13:00,12,510.8,511.4,510.2,511.4,1101
,2018-06-12 19:00,13,511.1,511.1,511,511,21
,2018-06-12 20:00,13,510.3,510.4,510.2,510.2,18
,2018-06-12 21:00,13,509.8,509.8,509.8,509.8,10
,2018-06-12 21:30,13,509.7,509.7,509.6,509.6,9
,2018-06-12 22:00,13,509.6,511,509.6,511,100
,2018-06-12 22:30,13,509.7,509.8,509.7,509.8,4
,2018-06-13 00:30,13,510.6,511.6,510.6,511.6,193
,2018-06-13 01:00,13,511.5,511.5,511.5,511.5,1
,2018-06-13 01:30,13,511.4,511.4,510.9,510.9,17
,2018-06-13 02:00,13,511.1,511.1,511.1,511.1,1
,2018-06-13 02:30,13,511.4,511.4,510.5,510.5,20
,2018-06-13 03:00,13,510.4,510.4,509.9,509.9,209
,2018-06-13 03:30,13,509.8,509.9,509.4,509.4,221
,2018-06-13 04:00,13,509.4,509.6,509.4,509.5,71
,2018-06-13 04:30,13,509.8,509.9,509.8,509.9,16
,2018-06-13 05:00,13,509.7,509.7,509.5,509.5,8
,2018-06-13 06:00,13,509.5,509.5,509.5,509.5,4
,2018-06-13 06:30,13,509.6,509.6,509.5,509.5,194
,2018-06-13 07:00,13,509.5,509.5,509.4,509.4,39
,2018-06-13 07:30,13,509.4,509.6,508.5,508.9,514
,2018-06-13 08:00,13,509.2,510.1,509,509.5,497
,2018-06-13 08:30,13,509.5,510,507.7,507.8,1917
,2018-06-13 09:00,13,507.8,508.4,507.5,507.8,699
,2018-06-13 09:30,13,507.9,508.7,507.6,508.3,733
,2018-06-13 10:00,13,508.2,508.6,507.6,508.1,496
,2018-06-13 10:30,13,508,508,505.8,506.2,1231
,2018-06-13 11:00,13,506.1,506.3,506,506,371
,2018-06-13 11:30,13,506,506.1,505.5,505.5,478
,2018-06-13 12:00,13,505.5,505.5,505.2,505.4,457
,2018-06-13 12:30,13,505.4,506,505.2,505.3,544
,2018-06-13 13:00,13,505.2,506.5,505.2,505.7,872
,2018-06-13 19:30,14,505.9,505.9,505.9,505.9,3
,2018-06-13 20:00,14,505.9,507.6,504.9,504.9,315
,2018-06-13 20:30,14,504.9,504.9,504,504,385
,2018-06-13 21:00,14,504,504,504,504,2
,2018-06-14 01:00,14,504.5,505,504.5,505,14
,2018-06-14 01:30,14,505,505.2,504.8,505.2,16
,2018-06-14 02:00,14,505,505.1,505,505.1,2
,2018-06-14 02:30,14,505.1,505.2,505.1,505.2,25
,2018-06-14 03:00,14,505.3,505.3,505.2,505.2,2
,2018-06-14 03:30,14,505.2,505.2,505.1,505.1,11
,2018-06-14 04:00,14,505.1,505.1,505.1,505.1,3
,2018-06-14 04:30,14,505.1,505.1,505.1,505.1,1
,2018-06-14 05:00,14,505.1,505.1,505.1,505.1,5
,2018-06-14 05:30,14,505,505.5,505,505.1,372
,2018-06-14 06:00,14,505.1,506.5,505.1,506.2,14
,2018-06-14 06:30,14,505.9,506.1,505.8,505.8,108
,2018-06-14 07:00,14,505.8,506.1,505.4,505.4,88
,2018-06-14 07:30,14,505.5,505.5,504.4,504.4,290
,2018-06-14 08:00,14,505.1,505.3,505.1,505.2,35
,2018-06-14 08:30,14,505.2,505.3,503.5,503.6,1583
,2018-06-14 09:00,14,503.6,503.8,503,503,1367
,2018-06-14 09:30,14,503,504.2,503,504.2,650
,2018-06-14 10:00,14,503.7,505,503.5,504.4,536
,2018-06-14 10:30,14,504.4,507.2,504.2,506.7,1747
,2018-06-14 11:00,14,506.7,507.9,506.7,507.2,1139
,2018-06-14 11:30,14,507.2,507.5,507,507.3,1039
,2018-06-14 12:00,14,507.4,507.5,506.6,507,1406
,2018-06-14 12:30,14,507.1,507.8,507,507.5,798
,2018-06-14 13:00,14,507.7,508.3,506.6,507.6,1167
,2018-06-14 19:00,15,507.5,507.5,506.8,506.8,36
,2018-06-14 19:30,15,506.6,506.6,506.6,506.6,72
,2018-06-14 23:00,15,507,507,507,507,1
,2018-06-15 00:00,15,507,507.1,507,507,34
,2018-06-15 01:00,15,507.3,507.3,507.3,507.3,2
,2018-06-15 01:30,15,506.9,507.3,506.9,507.3,21
,2018-06-15 02:00,15,507.5,507.5,507.4,507.5,138
,2018-06-15 03:00,15,507.5,507.5,507.3,507.3,24
,2018-06-15 03:30,15,507.3,507.4,506.8,506.8,24
,2018-06-15 04:00,15,506.8,506.8,506.8,506.8,6
,2018-06-15 04:30,15,506.8,506.8,506.8,506.8,4
,2018-06-15 05:00,15,506.8,507.3,506.8,507.3,33
,2018-06-15 05:30,15,507.3,507.4,507.3,507.3,17
,2018-06-15 06:00,15,507.2,507.2,506.8,506.8,24
,2018-06-15 06:30,15,506.8,506.8,506.1,506.2,37
,2018-06-15 07:00,15,506.2,506.6,506.2,506.4,4
,2018-06-15 07:30,15,506.3,507.4,506,507.4,178
,2018-06-15 08:00,15,507.5,507.9,507.3,507.6,222
,2018-06-15 08:30,15,507.9,509.5,506.1,508.9,2003
,2018-06-15 09:00,15,508.9,510.8,508.7,509.3,1018
,2018-06-15 09:30,15,509.4,509.4,507.7,509,390
,2018-06-15 10:00,15,509,509.9,508.9,509.4,606
,2018-06-15 10:30,15,509.4,509.5,508.2,508.4,625
,2018-06-15 11:00,15,508.5,509.2,507.8,507.8,1114
,2018-06-15 11:30,15,507.8,508.4,507.2,508.2,910
,2018-06-15 12:00,15,508,510.4,507.9,509.1,1056
,2018-06-15 12:30,15,509,510.7,508.5,509.8,1033
,2018-06-15 13:00,15,509.8,510.8,509,509.1,1444
,2018-06-17 19:00,18,509.3,510.9,509.3,510,61
,2018-06-17 19:30,18,510.9,510.9,510.9,510.9,5
,2018-06-17 21:00,18,510.6,510.6,510.6,510.6,1
,2018-06-18 01:30,18,510.6,510.6,510.6,510.6,1
,2018-06-18 02:00,18,510.6,510.6,510.6,510.6,3
,2018-06-18 03:00,18,510.1,510.1,510.1,510.1,11
,2018-06-18 03:30,18,510.1,510.1,510.1,510.1,2
,2018-06-18 04:00,18,510.1,510.1,509.8,509.8,5
,2018-06-18 04:30,18,510.1,510.1,509.8,510.1,5
,2018-06-18 06:30,18,509.9,509.9,509.9,509.9,1
,2018-06-18 07:30,18,509.9,509.9,509.6,509.7,22
,2018-06-18 08:00,18,509.6,509.6,508.6,509.6,6
,2018-06-18 08:30,18,509.5,513.4,509.3,511.3,2916
,2018-06-18 09:00,18,511.6,511.6,510.5,510.7,400
,2018-06-18 09:30,18,510.7,512.1,510.7,511.8,1165
,2018-06-18 10:00,18,511.8,511.9,511.4,511.8,682
,2018-06-18 10:30,18,511.7,511.9,511.1,511.2,344
,2018-06-18 11:00,18,511.3,511.4,510.6,510.8,492
,2018-06-18 11:30,18,510.7,510.8,509.5,509.9,552
,2018-06-18 12:00,18,510,510.5,509.7,510.4,284
,2018-06-18 12:30,18,510.3,510.4,508.8,509.2,1032
,2018-06-18 13:00,18,509.2,509.5,508.7,509.1,770
,2018-06-18 19:00,19,509,509,508,508,51
,2018-06-18 19:30,19,508,508,507.5,507.5,510
,2018-06-18 20:00,19,507.1,507.1,507.1,507.1,1
,2018-06-18 20:30,19,508,508.3,507.5,507.5,27
,2018-06-18 21:00,19,507.5,507.5,507.1,507.1,11
,2018-06-18 22:00,19,507.1,507.1,506.7,506.7,150
,2018-06-18 22:30,19,506.7,506.7,506.7,506.7,2
,2018-06-19 00:30,19,506.9,506.9,506.8,506.8,50
,2018-06-19 01:00,19,506.8,506.8,506.5,506.5,350
,2018-06-19 01:30,19,506.4,506.5,503.5,503.6,861
,2018-06-19 03:00,19,503.6,503.6,503.5,503.5,202
,2018-06-19 03:30,19,503.5,504,503.5,504,5
,2018-06-19 04:00,19,504.1,504.5,504.1,504.5,27
,2018-06-19 04:30,19,504.5,504.5,504.5,504.5,11
,2018-06-19 05:00,19,504.5,506.6,504.5,506.6,26
,2018-06-19 05:30,19,506.6,507.4,505.2,505.2,34
,2018-06-19 06:00,19,506.1,506.2,505.8,505.9,13
,2018-06-19 06:30,19,506,506.7,506,506.7,12
,2018-06-19 07:00,19,506.8,507,505,505.4,54
,2018-06-19 07:30,19,505.4,506.2,505.1,506.2,54
,2018-06-19 08:00,19,505.2,505.5,503.8,504.7,373
,2018-06-19 08:30,19,504.7,505.4,501.3,501.4,1760
,2018-06-19 09:00,19,501.4,503,500,502.8,2322
,2018-06-19 09:30,19,503.1,504.1,502.7,503.1,878
,2018-06-19 10:00,19,503,504,502.5,503.8,758
,2018-06-19 10:30,19,503.8,504.6,503.4,503.6,523
,2018-06-19 11:00,19,503.6,505.1,503.4,504.7,625
,2018-06-19 11:30,19,505,505.4,504.4,504.5,364
,2018-06-19 12:00,19,504.5,505.5,504.5,505.5,293
,2018-06-19 12:30,19,505.5,506.2,505.3,506.2,512
,2018-06-19 13:00,19,506.1,507,505.6,506.5,1051
,2018-06-19 19:00,20,506.4,506.4,506,506,59
,2018-06-20 00:00,20,506.3,506.4,506.3,506.4,25
,2018-06-20 01:30,20,506.4,506.4,506.1,506.1,2
,2018-06-20 02:00,20,506.3,506.3,506.3,506.3,5
,2018-06-20 02:30,20,506.3,506.3,506.3,506.3,1
,2018-06-20 03:00,20,506.1,506.1,506.1,506.1,14
,2018-06-20 03:30,20,506.4,506.5,506.4,506.5,50
,2018-06-20 04:30,20,506.3,506.6,506.3,506.6,28
,2018-06-20 05:00,20,506.3,506.3,506.1,506.1,41
,2018-06-20 05:30,20,506.1,506.8,506.1,506.8,126
,2018-06-20 06:00,20,506.2,507.1,506.2,507.1,51
,2018-06-20 06:30,20,506.7,506.8,506.7,506.8,5
,2018-06-20 07:00,20,506.5,506.5,506.5,506.5,1
,2018-06-20 07:30,20,506.9,507.4,506.9,507.4,201
,2018-06-20 08:00,20,507.1,508,507.1,508,38
,2018-06-20 08:30,20,507.9,508.6,507.5,507.8,1214
,2018-06-20 09:00,20,507.8,507.8,507.1,507.1,807
,2018-06-20 09:30,20,507.2,508.3,507.1,507.8,385
,2018-06-20 10:00,20,507.8,508.3,507.4,507.5,375
,2018-06-20 10:30,20,507.6,508.3,507.5,508,271
,2018-06-20 11:00,20,508.1,508.2,507.6,507.7,477
,2018-06-20 11:30,20,507.6,507.9,507.4,507.4,345
,2018-06-20 12:00,20,507.4,508.4,507.3,508.2,1034
,2018-06-20 12:30,20,508.1,508.7,508,508.4,374
,2018-06-20 13:00,20,508.7,509,507.5,508.4,1014
,2018-06-20 19:00,21,508.5,508.5,508.4,508.4,13
,2018-06-20 19:30,21,507.4,508,507.4,508,49
,2018-06-20 20:00,21,507.5,507.5,507.3,507.3,3
,2018-06-20 22:00,21,507.2,507.2,507,507,7
,2018-06-20 22:30,21,507.4,508.3,507.2,507.3,26
,2018-06-20 23:00,21,507.7,508.1,507.7,508.1,20
,2018-06-20 23:30,21,508.2,508.5,508.2,508.5,5
,2018-06-21 01:00,21,508.1,508.1,507.2,507.2,12
,2018-06-21 02:30,21,507.7,507.7,506.5,506.5,388
,2018-06-21 03:00,21,507,507,506.9,506.9,10
,2018-06-21 03:30,21,507.4,508,506.9,506.9,10
,2018-06-21 04:00,21,506.9,507.3,506.9,507.1,15
,2018-06-21 04:30,21,507.1,507.2,507.1,507.2,15
,2018-06-21 05:00,21,507.2,508.3,507.2,507.3,126
,2018-06-21 05:30,21,507.3,508.5,507.3,508.5,153
,2018-06-21 06:00,21,508.4,508.4,508.4,508.4,11
,2018-06-21 06:30,21,508.6,508.8,508.6,508.8,25
,2018-06-21 07:00,21,508.6,508.8,508.6,508.6,110
,2018-06-21 07:30,21,508.7,509.8,508.6,508.9,509
,2018-06-21 08:00,21,508.9,509.1,508.7,509.1,35
,2018-06-21 08:30,21,509,509.9,508.6,509.5,744
,2018-06-21 09:00,21,509.1,510.2,509.1,509.6,662
,2018-06-21 09:30,21,509.9,510.5,509.5,510.3,581
,2018-06-21 10:00,21,510.2,510.3,510,510,381
,2018-06-21 10:30,21,510.2,510.9,510.2,510.4,153
,2018-06-21 11:00,21,510.4,510.9,509.9,510.8,629
,2018-06-21 11:30,21,510.5,510.8,509.9,510.1,741
,2018-06-21 12:00,21,510.1,510.9,510.1,510.6,282
,2018-06-21 12:30,21,510.5,511.4,510.3,511.1,678
,2018-06-21 13:00,21,511,512.5,511,511.8,896
,2018-06-21 19:00,22,511.4,511.4,511.4,511.4,5
,2018-06-21 19:30,22,512,512.2,512,512.1,34
,2018-06-21 20:00,22,512,512,508.4,508.4,252
,2018-06-21 20:30,22,508.6,508.6,508.2,508.4,66
,2018-06-22 00:30,22,510.5,510.5,509.6,509.6,150
,2018-06-22 01:00,22,509.6,509.6,508.9,509,57
,2018-06-22 01:30,22,510,510.2,510,510.1,18
,2018-06-22 02:00,22,510.3,510.3,510.3,510.3,1
,2018-06-22 04:00,22,510.9,511.6,510.9,511.5,161
,2018-06-22 05:00,22,511.6,511.6,511.6,511.6,1
,2018-06-22 05:30,22,511.5,511.5,511.5,511.5,1
,2018-06-22 06:00,22,511.5,511.6,511.3,511.6,13
,2018-06-22 07:00,22,511.4,511.4,511.3,511.3,15
,2018-06-22 07:30,22,511.6,512.2,511.6,512.2,339
,2018-06-22 08:00,22,512.2,512.3,512.1,512.2,146
,2018-06-22 08:30,22,512.4,513.9,512.1,513.3,1053
,2018-06-22 09:00,22,513.3,514.7,513.1,514.2,755
,2018-06-22 09:30,22,514.3,514.4,513.4,514.3,741
,2018-06-22 10:00,22,514.2,514.5,513.6,514.5,598
,2018-06-22 10:30,22,514.4,515,514,514.8,622
,2018-06-22 11:00,22,514.8,516.9,514.6,516.9,1057
,2018-06-22 11:30,22,516.9,516.9,515.9,516.5,610
,2018-06-22 12:00,22,516.6,516.9,514.7,515.5,852
,2018-06-22 12:30,22,515.4,515.7,514.2,514.3,789
,2018-06-22 13:00,22,514.4,514.6,512.7,513.5,2019
,2018-06-24 19:00,25,513.5,513.5,508.5,508.7,263
,2018-06-24 21:00,25,509.9,509.9,509.9,509.9,1
,2018-06-24 22:00,25,509.9,510.4,509.9,510.4,12
,2018-06-24 23:00,25,510.6,510.6,510.2,510.2,10
,2018-06-24 23:30,25,510.7,511.3,510.7,511.2,62
,2018-06-25 00:00,25,511.2,512,510,510,21
,2018-06-25 00:30,25,511.7,512.5,511.7,512,172
,2018-06-25 01:30,25,510.1,510.1,510.1,510.1,1
,2018-06-25 02:00,25,511,511,511,511,110
,2018-06-25 02:30,25,512,514,512,513.2,185
,2018-06-25 03:00,25,513.2,513.2,512,512.3,14
,2018-06-25 03:30,25,512.3,512.3,512.3,512.3,1
,2018-06-25 04:00,25,512.3,512.3,511.6,512,59
,2018-06-25 04:30,25,512,512.2,511.9,512,31
,2018-06-25 05:00,25,511.9,512,511.1,511.9,267
,2018-06-25 05:30,25,512,512,511.5,511.5,18
,2018-06-25 06:00,25,511.6,511.6,511.1,511.1,50
,2018-06-25 06:30,25,511.9,511.9,511.9,511.9,3
,2018-06-25 07:00,25,511.2,512,511.2,512,8
,2018-06-25 07:30,25,512,512,511.2,511.2,55
,2018-06-25 08:00,25,512,512,511.3,511.4,6
,2018-06-25 08:30,25,512,512,511,511,447
,2018-06-25 11:30,25,511.5,511.8,511.4,511.7,57
,2018-06-25 12:00,25,511.6,511.7,510.5,510.5,323
,2018-06-25 12:30,25,510.6,511,510.5,511,299
,2018-06-25 13:00,25,511,511.1,509,509.2,1123
,2018-06-25 19:00,26,509,509,509,509,40
,2018-06-25 20:00,26,509.1,509.1,509,509,89
,2018-06-25 22:30,26,509.3,509.3,509,509,153
,2018-06-26 00:00,26,508.6,508.6,508.6,508.6,15
,2018-06-26 00:30,26,508.6,509,508.6,508.8,19
,2018-06-26 01:00,26,508.8,508.8,508.6,508.6,16
,2018-06-26 01:30,26,508.6,508.7,508.6,508.6,20
,2018-06-26 02:00,26,508.6,508.9,508.6,508.7,19
,2018-06-26 02:30,26,508.6,508.7,508.5,508.5,23
,2018-06-26 03:00,26,508.5,508.6,508.5,508.5,26
,2018-06-26 03:30,26,508.5,509.5,508.5,508.7,38
,2018-06-26 04:00,26,508.7,508.9,508.6,508.7,30
,2018-06-26 04:30,26,508.7,509,508.7,509,27
,2018-06-26 05:00,26,509.1,509.7,509.1,509.7,41
,2018-06-26 05:30,26,509.4,510.3,508.9,510.1,60
,2018-06-26 06:00,26,510,510.3,509.6,509.7,33
,2018-06-26 06:30,26,510.3,510.7,509.4,510.7,65
,2018-06-26 07:00,26,510.7,510.7,509.9,509.9,88
,2018-06-26 07:30,26,509.7,510.6,509.7,510,23
,2018-06-26 08:00,26,509.9,510,509.5,509.6,111
,2018-06-26 08:30,26,509.7,510.3,509,509.2,652
,2018-06-26 09:00,26,509.1,509.8,508.4,508.8,603
,2018-06-26 09:30,26,508.8,510.5,508.8,509.8,368
,2018-06-26 10:00,26,509.9,510.6,509.3,509.8,319
,2018-06-26 10:30,26,509.8,512,509.8,511.5,605
,2018-06-26 11:00,26,511.5,512,510.4,511.5,1328
,2018-06-26 11:30,26,511.5,511.8,510.4,510.4,533
,2018-06-26 12:00,26,510.4,510.6,509,509,823
,2018-06-26 12:30,26,509.1,509.9,509.1,509.6,315
,2018-06-26 13:00,26,509.6,509.8,506.5,507.3,1339
,2018-06-26 20:00,27,508,508,508,508,1
,2018-06-26 23:30,27,507.7,508,507.2,508,70
,2018-06-27 01:00,27,508.1,509,508.1,509,111
,2018-06-27 01:30,27,509,509,507.4,507.4,10
,2018-06-27 02:00,27,507.6,508.9,507.2,507.2,28
,2018-06-27 02:30,27,508,508,508,508,1
,2018-06-27 03:00,27,508,508,508,508,17
,2018-06-27 03:30,27,508,508,508,508,23
,2018-06-27 04:00,27,508,508,508,508,35
,2018-06-27 04:30,27,508,509,508,508,53
,2018-06-27 05:00,27,508,508.8,508,508.8,15
,2018-06-27 05:30,27,508.8,508.9,508.5,508.8,26
,2018-06-27 06:00,27,509.1,509.1,508.9,509,3
,2018-06-27 06:30,27,508.9,510.6,508.9,510.3,328
,2018-06-27 07:00,27,510.4,510.4,509.2,509.3,16
,2018-06-27 07:30,27,509.3,510.5,509.3,510.5,45
,2018-06-27 08:00,27,510,510,509.9,510,42
,2018-06-27 08:30,27,510.1,510.7,509.6,509.8,881
,2018-06-27 09:00,27,509.8,510.3,509.5,509.7,613
,2018-06-27 09:30,27,509.9,511.1,509.7,510.8,564
,2018-06-27 10:00,27,510.7,510.8,509.7,510.3,532
,2018-06-27 10:30,27,510.5,511.2,509.7,511.2,552
,2018-06-27 11:00,27,511,511.4,510.5,511.2,491
,2018-06-27 11:30,27,511.3,512.3,511,512,1028
,2018-06-27 12:00,27,512.1,512.3,511.3,512,321
,2018-06-27 12:30,27,512,514,511.8,512.6,1723
,2018-06-27 13:00,27,512.7,513.5,512.1,512.5,1218
,2018-06-27 19:30,28,512.1,512.1,512.1,512.1,3
,2018-06-27 20:00,28,512.1,512.1,511.5,511.6,50
,2018-06-27 20:30,28,511.5,511.5,511.3,511.3,28
,2018-06-27 21:00,28,511.4,512.3,511.3,511.3,75
,2018-06-28 01:30,28,511.6,511.6,511.6,511.6,1
,2018-06-28 02:30,28,511.7,511.8,511.7,511.8,65
,2018-06-28 03:00,28,511.7,511.7,511.6,511.7,39
,2018-06-28 03:30,28,511.7,511.7,511.7,511.7,1
,2018-06-28 04:00,28,511.7,512.1,511.1,511.5,173
,2018-06-28 04:30,28,511.9,511.9,511.9,511.9,1
,2018-06-28 05:00,28,511.9,512.6,511.9,512.6,228
,2018-06-28 05:30,28,512.6,512.9,512.4,512.4,91
,2018-06-28 06:00,28,512.3,512.3,512.3,512.3,2
,2018-06-28 06:30,28,512.8,512.8,512.8,512.8,29
,2018-06-28 07:30,28,512.9,513,512.7,513,116
,2018-06-28 08:00,28,513,513.9,512.6,512.7,324
,2018-06-28 08:30,28,512.7,513.9,512.2,513.9,643
,2018-06-28 09:00,28,513.9,513.9,512.8,513.5,642
,2018-06-28 09:30,28,513.4,514,512.9,513.5,595
,2018-06-28 10:00,28,513.5,514.9,513.5,514.6,742
,2018-06-28 10:30,28,514.8,515.7,514.3,515.6,977
,2018-06-28 11:00,28,515.6,515.6,514,514.1,861
,2018-06-28 11:30,28,514.1,514.5,511.2,511.9,1203
,2018-06-28 12:00,28,511.7,512.5,511.5,511.5,1531
,2018-06-28 12:30,28,511.5,512,510.6,511.6,554
,2018-06-28 13:00,28,511.7,511.9,510,510.9,1371
,2018-06-28 19:00,29,510.6,510.6,510.3,510.3,27
,2018-06-29 01:30,29,510.9,510.9,510.9,510.9,8
,2018-06-29 02:30,29,510.9,512,510.9,512,116
,2018-06-29 03:00,29,512,512,511.9,511.9,36
,2018-06-29 04:00,29,511.9,511.9,510.6,510.8,45
,2018-06-29 04:30,29,510.7,510.7,510.4,510.4,6
,2018-06-29 05:00,29,510.4,510.5,510.4,510.5,9
,2018-06-29 05:30,29,510.6,511,510.6,511,5
,2018-06-29 06:00,29,511.4,512,511.3,512,66
,2018-06-29 06:30,29,512,512.1,512,512.1,20
,2018-06-29 07:00,29,511.5,512,510.9,511.5,104
,2018-06-29 07:30,29,511.1,512.1,509.5,509.5,402
,2018-06-29 08:00,29,509.5,509.9,509,509,231
,2018-06-29 08:30,29,509.5,510,508.5,509.4,720
,2018-06-29 09:00,29,509.5,510,509.3,509.8,307
,2018-06-29 09:30,29,509.8,510.4,509.1,510,743
,2018-06-29 10:00,29,509.7,510.4,509.7,510.3,136
,2018-06-29 10:30,29,510.3,510.5,510.1,510.4,334
,2018-06-29 11:00,29,510.3,511,508.9,509,529
,2018-06-29 11:30,29,509,509.7,508.6,508.8,239
,2018-06-29 12:00,29,508.7,508.8,508,508.3,696
,2018-06-29 12:30,29,508.3,509.6,508.3,509.1,254
,2018-06-29 13:00,29,509.3,510.4,508.6,509.8,1024
,2018-07-02 19:00,3,508,508.3,507.1,507.7,358
,2018-07-02 19:30,3,507.4,507.4,507.3,507.3,29
,2018-07-02 20:00,3,507.3,507.3,507.1,507.2,140
,2018-07-02 20:30,3,507.1,507.1,507,507,206
,2018-07-02 21:00,3,507,507,507,507,19
,2018-07-02 21:30,3,507,507,506.2,506.2,56
,2018-07-03 02:30,3,506.5,506.6,506.5,506.6,39
,2018-07-03 03:00,3,507,507,506.6,506.6,59
,2018-07-03 03:30,3,506.6,506.7,506.6,506.6,29
,2018-07-03 04:00,3,506.6,506.7,506.6,506.6,14
,2018-07-03 04:30,3,506.6,507.4,506.6,507.2,68
,2018-07-03 05:00,3,507.1,507.4,507.1,507.4,7
,2018-07-03 05:30,3,506.8,507.3,506.8,506.9,67
,2018-07-03 06:00,3,507,507.5,507,507.4,43
,2018-07-03 06:30,3,507.5,508,507.2,507.3,74
,2018-07-03 07:00,3,507.3,508.1,507.2,507.3,154
,2018-07-03 07:30,3,507.3,508.2,507.2,508.1,375
,2018-07-03 08:00,3,508.1,508.8,508,508.4,128
,2018-07-03 08:30,3,508.4,509,506.6,507.1,926
,2018-07-03 09:00,3,507.1,507.5,506.5,507.5,503
,2018-07-03 09:30,3,507.6,508,507.1,507.2,390
,2018-07-03 10:00,3,507.2,507.5,507,507.3,333
,2018-07-03 10:30,3,507.4,508,507.2,507.7,283
,2018-07-03 11:00,3,507.7,507.8,507.6,507.6,279
,2018-07-03 11:30,3,507.6,507.7,507.2,507.5,859
,2018-07-03 12:00,3,507.5,507.7,507.1,507.1,186
,2018-07-03 12:30,3,507.1,507.2,507,507,90
,2018-07-03 13:00,3,507,507.1,506.7,506.7,833
,2018-07-03 21:00,4,506.5,506.5,506.5,506.5,1
,2018-07-03 22:00,4,506.5,506.5,506,506,200
,2018-07-03 22:30,4,506,506,506,506,84
,2018-07-04 00:30,4,506,506.3,505.6,505.6,132
,2018-07-04 01:30,4,506.3,506.3,506.3,506.3,4
,2018-07-04 02:00,4,506,506,505.9,505.9,111
,2018-07-04 02:30,4,505.9,506,505.6,505.9,10
,2018-07-04 03:00,4,505.9,505.9,505.9,505.9,14
,2018-07-04 03:30,4,505.9,505.9,505.9,505.9,27
,2018-07-04 04:00,4,505.9,506.2,505.6,506,90
,2018-07-04 04:30,4,506,506.2,506,506,62
,2018-07-04 05:00,4,506,506,506,506,15
,2018-07-04 05:30,4,506,506.1,506,506,8
,2018-07-04 06:00,4,506,506,505.9,506,18
,2018-07-04 06:30,4,506,506,506,506,4
,2018-07-04 07:00,4,506,506,505.6,506,142
,2018-07-04 07:30,4,506,506.1,506,506.1,11
,2018-07-04 08:00,4,506.1,506.3,506.1,506.3,109
,2018-07-04 08:30,4,506.3,506.4,505.5,505.5,1037
,2018-07-04 09:00,4,505.5,505.7,505.2,505.2,504
,2018-07-04 09:30,4,505.2,505.4,505.1,505.2,298
,2018-07-04 10:00,4,505.2,505.2,505,505,449
,2018-07-04 10:30,4,505,505.1,504.6,504.6,962
,2018-07-04 11:00,4,504.6,505,504.5,504.6,519
,2018-07-04 11:30,4,504.6,504.6,504.1,504.1,270
,2018-07-04 12:00,4,504.1,504.3,504,504.1,374
,2018-07-04 12:30,4,504.1,504.2,504.1,504.1,208
,2018-07-04 13:00,4,504.1,504.4,504.1,504.4,275
,2018-07-04 19:00,5,504.4,504.9,504.1,504.8,37
,2018-07-04 19:30,5,504.8,504.9,504.6,504.6,11
,2018-07-04 20:30,5,504.7,504.9,504.7,504.9,21
,2018-07-04 21:00,5,504.7,504.8,504.7,504.8,38
,2018-07-04 22:30,5,504.7,504.7,504.7,504.7,62
,2018-07-05 00:00,5,504.7,504.7,504.7,504.7,4
,2018-07-05 01:30,5,504.7,504.7,504.7,504.7,3
,2018-07-05 02:00,5,504.7,504.7,504.7,504.7,3
,2018-07-05 02:30,5,504.6,504.6,504.5,504.5,115
,2018-07-05 03:00,5,504.5,504.6,504.5,504.5,202
,2018-07-05 03:30,5,504.5,505,504.5,505,169
,2018-07-05 04:00,5,505.1,506.1,505.1,505.5,151
,2018-07-05 04:30,5,506.3,506.6,506.3,506.4,31
,2018-07-05 05:00,5,506.3,506.3,506.3,506.3,1
,2018-07-05 05:30,5,506.3,506.4,506.3,506.4,2
,2018-07-05 06:30,5,506.5,506.6,506.5,506.6,98
,2018-07-05 07:00,5,506.6,506.6,506.6,506.6,2
,2018-07-05 07:30,5,506.6,509.7,506.6,508.7,495
,2018-07-05 08:00,5,508.6,508.8,507,507.6,331
,2018-07-05 08:30,5,507.7,508.1,506,506.4,1508
,2018-07-05 09:00,5,506.4,507.5,506.2,507.1,723
,2018-07-05 09:30,5,507.1,507.2,506.4,507,471
,2018-07-05 10:00,5,507,507.5,507,507.3,307
,2018-07-05 10:30,5,507.3,507.9,507.1,507.1,446
,2018-07-05 11:00,5,507,507.2,506.4,506.5,614
,2018-07-05 11:30,5,506.5,506.5,505.8,505.9,393
,2018-07-05 12:00,5,505.8,505.8,504.9,505.1,787
,2018-07-05 12:30,5,505.1,505.5,504.5,505,855
,2018-07-05 13:00,5,505,505.4,504.4,505.4,694
,2018-07-05 20:00,6,504.2,504.3,504.1,504.1,126
,2018-07-05 20:30,6,504.1,504.1,504,504,48
,2018-07-05 21:00,6,504.7,504.8,504.7,504.8,4
,2018-07-05 21:30,6,504.5,504.9,504.5,504.9,14
,2018-07-05 22:00,6,504.9,505.3,504.9,505.3,9
,2018-07-05 23:00,6,505.4,505.6,505.4,505.5,22
,2018-07-05 23:30,6,506.3,507.2,506.3,507.2,16
,2018-07-06 00:00,6,507.4,508,507.4,508,10
,2018-07-06 00:30,6,507.5,507.5,505,505.3,89
,2018-07-06 01:30,6,508.2,508.2,508.2,508.2,3
,2018-07-06 02:00,6,506.8,506.8,506.7,506.7,2
,2018-07-06 03:00,6,506.9,507,506.9,507,2
,2018-07-06 03:30,6,507,507,506,506,2
,2018-07-06 04:00,6,506.2,506.2,506,506.2,32
,2018-07-06 04:30,6,506.2,506.2,506.2,506.2,19
,2018-07-06 05:00,6,506.2,506.3,506.2,506.3,13
,2018-07-06 05:30,6,506.3,506.5,506.2,506.3,69
,2018-07-06 06:00,6,506.3,506.4,506.2,506.4,34
,2018-07-06 06:30,6,506.4,506.4,506.3,506.3,26
,2018-07-06 07:00,6,506.3,506.3,506.1,506.3,26
,2018-07-06 07:30,6,506.3,506.9,506.3,506.5,73
,2018-07-06 08:00,6,506.7,506.9,506.5,506.7,292
,2018-07-06 08:30,6,506.8,506.8,505.5,506.3,659
,2018-07-06 09:00,6,506,506.5,505.6,505.9,775
,2018-07-06 09:30,6,505.9,508.5,505.9,506.7,810
,2018-07-06 10:00,6,506.9,508.5,506.5,508.5,871
,2018-07-06 10:30,6,508.5,508.7,506.9,508.2,345
,2018-07-06 11:00,6,508.3,509.4,508.1,508.7,1051
,2018-07-06 11:30,6,508.6,508.9,507.5,507.9,339
,2018-07-06 12:00,6,507.9,508.9,507.5,508.8,693
,2018-07-06 12:30,6,508.8,509.3,508.1,508.9,535
,2018-07-06 13:00,6,508.8,512,508.5,510.6,2484
,2018-07-08 19:00,9,511,511,506.6,507.1,120
,2018-07-08 19:30,9,508,508.1,508,508.1,35
,2018-07-08 20:00,9,507.5,507.5,507.5,507.5,2
,2018-07-08 20:30,9,508,509.1,508,509.1,71
,2018-07-08 21:00,9,508.8,509.6,508.8,509.3,22
,2018-07-08 21:30,9,509.3,509.3,509.3,509.3,13
,2018-07-09 01:00,9,507.5,507.5,507.5,507.5,20
,2018-07-09 01:30,9,507.6,509,507.6,509,27
,2018-07-09 02:00,9,509,509,509,509,19
,2018-07-09 03:00,9,507.6,507.6,507.6,507.6,1
,2018-07-09 03:30,9,508.4,509.1,508.4,509,33
,2018-07-09 04:00,9,508.9,509,508.3,508.3,97
,2018-07-09 04:30,9,509,509,508,508.9,36
,2018-07-09 06:00,9,508.9,509.3,508.9,509.3,239
,2018-07-09 07:30,9,508.2,508.9,507.9,508.9,78
,2018-07-09 08:00,9,508.9,509.3,508.2,509.3,114
,2018-07-09 08:30,9,509.1,509.3,507.7,508.1,929
,2018-07-09 09:00,9,508,508.2,507.6,507.6,501
,2018-07-09 09:30,9,507.6,508.3,507.5,508.3,230
,2018-07-09 10:00,9,508.3,508.6,508.1,508.5,285
,2018-07-09 10:30,9,508.4,508.4,507.8,507.8,132
,2018-07-09 11:00,9,507.8,507.8,507,507.1,672
,2018-07-09 11:30,9,507.1,507.6,507,507.4,538
,2018-07-09 12:00,9,507.5,507.7,507.5,507.5,207
,2018-07-09 12:30,9,507.5,507.5,506.7,506.8,680
,2018-07-09 13:00,9,506.7,507.1,506.1,506.8,1206
,2018-07-09 22:30,10,506.3,506.4,505.2,505.3,250
,2018-07-09 23:30,10,505.5,505.5,505.5,505.5,1
,2018-07-10 00:30,10,505.5,505.5,505.5,505.5,114
,2018-07-10 03:00,10,506,506,506,506,17
,2018-07-10 03:30,10,505.2,506,505.1,505.3,57
,2018-07-10 04:00,10,505.3,505.4,504.8,505,264
,2018-07-10 04:30,10,505.1,505.1,504.8,504.9,140
,2018-07-10 05:00,10,505,505,505,505,26
,2018-07-10 05:30,10,505,505.1,505,505,31
,2018-07-10 06:00,10,505,505.2,505,505.1,21
,2018-07-10 06:30,10,505,505,504.8,504.9,99
,2018-07-10 07:00,10,505,505.6,504.7,504.7,228
,2018-07-10 07:30,10,504.7,505,504.7,504.7,200
,2018-07-10 08:00,10,504.7,504.7,504.6,504.7,432
,2018-07-10 08:30,10,504.6,505.7,503.6,503.8,2109
,2018-07-10 09:00,10,503.8,505.2,503.6,504.1,846
,2018-07-10 09:30,10,503.9,505,503.7,504,557
,2018-07-10 10:00,10,504,504.8,503.8,504,684
,2018-07-10 10:30,10,504.1,504.5,503.8,504,461
,2018-07-10 11:00,10,504,504,502.6,503.3,1461
,2018-07-10 11:30,10,503,503.4,502.7,502.7,653
,2018-07-10 12:00,10,502.7,503.8,502.5,502.6,660
,2018-07-10 12:30,10,502.6,503.1,502.6,502.7,271
,2018-07-10 13:00,10,502.7,503.4,502.5,502.7,806
,2018-07-10 19:00,11,502.3,502.3,502,502,24
,2018-07-10 19:30,11,502.1,502.1,502,502,14
,2018-07-10 20:00,11,502.1,502.1,502,502,15
,2018-07-10 20:30,11,502,502.1,502,502.1,142
,2018-07-11 02:00,11,501.6,501.6,501.6,501.6,1
,2018-07-11 02:30,11,501.5,501.5,501.4,501.5,45
,2018-07-11 03:00,11,501.5,501.6,501.5,501.6,27
,2018-07-11 03:30,11,501.5,501.6,501.5,501.6,4
,2018-07-11 04:00,11,501.6,501.6,500.6,500.7,402
,2018-07-11 04:30,11,500.7,500.8,499,499.9,507
,2018-07-11 05:00,11,499.5,500,499.5,499.9,56
,2018-07-11 05:30,11,500,500,499.9,499.9,209
,2018-07-11 06:00,11,499.9,499.9,499.9,499.9,9
,2018-07-11 06:30,11,500,500,500,500,63
,2018-07-11 07:00,11,500.1,500.3,500.1,500.2,12
,2018-07-11 07:30,11,500.3,500.4,500.3,500.3,9
,2018-07-11 08:00,11,500.4,500.6,500.3,500.6,55
,2018-07-11 08:30,11,500.7,500.7,497.8,497.9,2495
,2018-07-11 09:00,11,497.9,498.2,497.6,498,626
,2018-07-11 09:30,11,498,498.1,497.7,497.7,485
,2018-07-11 10:00,11,497.7,498,497.6,497.6,913
,2018-07-11 10:30,11,497.7,498,497.6,497.6,558
,2018-07-11 11:00,11,497.6,497.7,495.2,495.2,1834
,2018-07-11 11:30,11,495.3,496.3,494.4,495.3,1537
,2018-07-11 12:00,11,495.4,496,495.1,495.1,522
,2018-07-11 12:30,11,495.1,495.6,494.5,495.1,740
,2018-07-11 13:00,11,495,495.4,493.2,494.9,1800
,2018-07-11 19:00,12,494.5,495.4,494.1,494.1,61
,2018-07-11 19:30,12,494,494.5,493.6,494.5,25
,2018-07-11 20:00,12,494.4,494.4,494.2,494.2,27
,2018-07-11 20:30,12,494.2,494.3,494.2,494.3,17
,2018-07-11 21:00,12,494.4,495.1,494.4,495,103
,2018-07-11 21:30,12,495,495,495,495,6
,2018-07-11 22:00,12,495,495,494.8,494.8,3
,2018-07-11 22:30,12,494.8,495.2,494.8,495.2,89
,2018-07-11 23:30,12,495,495.3,495,495.3,24
,2018-07-12 00:00,12,495.3,495.3,495.3,495.3,5
,2018-07-12 00:30,12,495.3,495.3,495.3,495.3,1
,2018-07-12 01:00,12,495.2,495.4,495.2,495.3,22
,2018-07-12 02:00,12,495.3,495.3,495.2,495.2,13
,2018-07-12 02:30,12,495.5,495.5,495.2,495.3,34
,2018-07-12 03:00,12,495.3,495.4,495.3,495.4,7
,2018-07-12 03:30,12,495.5,496.1,495.5,495.8,203
,2018-07-12 04:00,12,495.7,496.3,495.7,496.1,206
,2018-07-12 04:30,12,496,496.2,495.9,496,239
,2018-07-12 05:00,12,496,496.2,495.9,496,225
,2018-07-12 05:30,12,496.1,496.1,495.9,496,42
,2018-07-12 06:00,12,496.1,496.1,495.9,496,13
,2018-07-12 06:30,12,495.9,496,495.9,496,44
,2018-07-12 07:00,12,495.9,495.9,495.9,495.9,1
,2018-07-12 07:30,12,495.9,495.9,495.8,495.8,2
,2018-07-12 08:00,12,495.7,497,495.7,496.9,221
,2018-07-12 08:30,12,497,498.3,493.5,494.3,2517
,2018-07-12 09:00,12,494.2,494.4,493.9,494.2,473
,2018-07-12 09:30,12,494.2,494.8,493.6,494.4,824
,2018-07-12 10:00,12,494.4,494.6,493.3,493.5,750
,2018-07-12 10:30,12,493.5,493.6,492.6,492.6,793
,2018-07-12 11:00,12,492.6,494.7,492,492.2,1940
,2018-07-12 11:30,12,492.2,492.8,491,491.1,1154
,2018-07-12 12:00,12,491.2,492.4,491,491.2,996
,2018-07-12 12:30,12,491.3,493.3,491,492.8,765
,2018-07-12 13:00,12,492.7,493.3,492,492.6,863
,2018-07-12 19:00,13,492.8,493,492.8,492.8,17
,2018-07-12 19:30,13,492.9,492.9,492,492,12
,2018-07-12 20:00,13,492.4,492.4,492.4,492.4,50
,2018-07-12 20:30,13,492.2,492.3,492.2,492.3,7
,2018-07-12 21:00,13,492,492.2,492,492.2,47
,2018-07-12 21:30,13,492.1,492.1,490.5,490.5,172
,2018-07-12 22:30,13,491.3,491.5,490.9,490.9,79
,2018-07-12 23:00,13,491.1,491.1,490.9,491.1,12
,2018-07-13 00:00,13,491.1,491.3,491.1,491.3,25
,2018-07-13 00:30,13,491.1,491.1,491.1,491.1,6
,2018-07-13 01:00,13,491.1,491.1,491.1,491.1,4
,2018-07-13 02:00,13,491.2,491.2,491.1,491.1,6
,2018-07-13 02:30,13,490.9,490.9,490.9,490.9,17
,2018-07-13 03:00,13,490.9,491,490.9,491,57
,2018-07-13 03:30,13,491,491,490.9,491,11
,2018-07-13 04:00,13,491.1,491.5,490.9,491.4,283
,2018-07-13 04:30,13,491.5,491.5,490.9,490.9,84
,2018-07-13 05:00,13,490.9,491,490.9,491,38
,2018-07-13 05:30,13,491,491,491,491,25
,2018-07-13 06:00,13,491,491,490.6,490.6,25
,2018-07-13 06:30,13,490.6,490.6,490.6,490.6,7
,2018-07-13 07:00,13,490.6,490.8,490.6,490.8,39
,2018-07-13 07:30,13,490.7,491,490.7,490.8,38
,2018-07-13 08:00,13,490.8,490.8,490.2,490.5,411
,2018-07-13 08:30,13,490.4,490.5,486,486.2,3519
,2018-07-13 09:00,13,486.1,487.3,484.5,486.7,2724
,2018-07-13 09:30,13,486.7,486.9,486.4,486.8,1081
,2018-07-13 10:00,13,486.7,488.5,486.6,488.3,1268
,2018-07-13 10:30,13,488.3,488.3,486.6,487.5,901
,2018-07-13 11:00,13,487.5,487.9,486.7,487.2,958
,2018-07-13 11:30,13,486.9,487,486.4,486.5,327
,2018-07-13 12:00,13,486.5,487,486.4,486.4,381
,2018-07-13 12:30,13,486.4,486.4,485.3,485.4,1088
,2018-07-13 13:00,13,485.4,486.1,485,485,1196
,2018-07-15 19:00,16,485,485.1,484.7,485.1,105
,2018-07-15 22:00,16,485.4,485.4,485.3,485.4,100
,2018-07-15 22:30,16,485,485.1,485,485.1,107
,2018-07-15 23:00,16,484.8,485.1,484.8,485.1,69
,2018-07-15 23:30,16,485.1,485.1,485.1,485.1,35
,2018-07-16 00:00,16,484.7,484.7,484.6,484.6,8
,2018-07-16 00:30,16,484.6,484.6,484.6,484.6,45
,2018-07-16 01:00,16,484.4,484.6,484.4,484.6,155
,2018-07-16 01:30,16,484.6,484.6,484.6,484.6,2
,2018-07-16 02:00,16,484.3,484.3,484.3,484.3,8
,2018-07-16 02:30,16,484.6,484.6,484.6,484.6,37
,2018-07-16 03:00,16,484.6,484.6,484.6,484.6,18
,2018-07-16 03:30,16,484.7,485.1,484.7,485.1,75
,2018-07-16 04:00,16,485,485.1,485,485.1,12
,2018-07-16 04:30,16,485.1,485.2,485,485,40
,2018-07-16 05:00,16,485,485,484.5,484.5,88
,2018-07-16 05:30,16,484.5,485,484.2,484.7,66
,2018-07-16 06:00,16,484.7,485.5,484.6,485.5,32
,2018-07-16 06:30,16,485,485.7,485,485.7,3
,2018-07-16 07:00,16,484.9,484.9,484.9,484.9,1
,2018-07-16 07:30,16,484.9,485.6,484.9,485.6,28
,2018-07-16 08:00,16,485.1,486.1,485,485,70
,2018-07-16 08:30,16,485,487.9,484.6,487.2,2159
,2018-07-16 09:00,16,487.3,487.3,485.4,486,918
,2018-07-16 09:30,16,486,486.6,486,486,571
,2018-07-16 10:00,16,486,486,485.5,485.6,476
,2018-07-16 10:30,16,485.6,487.8,485.5,487.6,905
,2018-07-16 11:00,16,487.5,487.6,486,486.3,652
,2018-07-16 11:30,16,486.1,487,486,486.2,631
,2018-07-16 12:00,16,486.2,486.3,486,486.2,419
,2018-07-16 12:30,16,486.3,486.3,485.5,485.9,1056
,2018-07-16 13:00,16,485.9,488.3,485.9,487.9,2215
,2018-07-16 19:00,17,487.4,488.7,487.4,488.7,29
,2018-07-16 19:30,17,486.4,486.4,486.4,486.4,1
,2018-07-16 20:00,17,487.4,487.4,487.4,487.4,3
,2018-07-16 22:30,17,487.7,487.7,487.7,487.7,4
,2018-07-16 23:00,17,487.5,487.5,486.9,487,17
,2018-07-16 23:30,17,486.8,487.9,486.7,486.7,32
,2018-07-17 00:30,17,487.3,487.3,487.3,487.3,5
,2018-07-17 01:30,17,487.6,487.6,487.3,487.6,24
,2018-07-17 02:00,17,487.3,487.3,486.7,487.3,10
,2018-07-17 02:30,17,487.6,487.6,487.6,487.6,4
,2018-07-17 03:30,17,487.6,488.6,487.6,488.5,377
,2018-07-17 04:00,17,488.1,488.6,488,488.1,26
,2018-07-17 07:00,17,488.1,488.2,488,488,33
,2018-07-17 07:30,17,488.4,488.4,488.1,488.1,10
,2018-07-17 08:00,17,488.1,488.3,488,488.1,98
,2018-07-17 08:30,17,488.1,489.3,487.5,488.8,2008
,2018-07-17 09:00,17,488.6,488.9,487.9,488.7,584
,2018-07-17 09:30,17,488.5,489.8,488.2,489.2,936
,2018-07-17 10:00,17,489.1,489.1,488.4,488.5,588
,2018-07-17 10:30,17,488.7,489,488.5,488.7,562
,2018-07-17 11:00,17,488.6,489.2,488.5,488.5,589
,2018-07-17 11:30,17,488.5,488.8,488.4,488.6,508
,2018-07-17 12:00,17,488.6,488.9,488.5,488.8,208
,2018-07-17 12:30,17,488.9,489.8,488.5,489.4,910
,2018-07-17 13:00,17,489.4,489.4,488,488.5,685
,2018-07-17 19:00,18,488.3,490.8,487.9,488.2,83
,2018-07-17 19:30,18,490.3,490.8,489.7,490.5,12
,2018-07-17 20:00,18,490.3,490.3,489.2,489.2,3
,2018-07-17 21:30,18,489.4,489.4,489,489,9
,2018-07-17 23:00,18,489.4,489.4,489.4,489.4,18
,2018-07-18 00:30,18,489.8,489.8,489.8,489.8,5
,2018-07-18 01:00,18,489.9,489.9,489.7,489.7,9
,2018-07-18 02:00,18,489.4,489.6,489.4,489.6,9
,2018-07-18 02:30,18,489.5,489.5,489.5,489.5,3
,2018-07-18 03:00,18,489.5,489.5,489,489.1,133
,2018-07-18 03:30,18,489.1,490.4,489.1,490.1,139
,2018-07-18 04:00,18,490.1,490.4,490.1,490.3,114
,2018-07-18 06:00,18,490.2,490.4,490.2,490.3,7
,2018-07-18 06:30,18,490.4,490.4,490.1,490.1,11
,2018-07-18 07:00,18,490.1,490.7,490.1,490.6,54
,2018-07-18 07:30,18,490.7,491.3,490.6,491.3,148
,2018-07-18 08:00,18,491.3,492,491,491.2,365
,2018-07-18 08:30,18,491.2,491.9,490.2,491,1422
,2018-07-18 09:00,18,491,491.9,490.8,491.9,540
,2018-07-18 09:30,18,491.8,492.5,491.6,491.7,551
,2018-07-18 10:00,18,491.7,492,491.6,491.6,411
,2018-07-18 10:30,18,491.6,492.5,491.6,492.3,601
,2018-07-18 11:00,18,492.5,492.5,491.7,491.8,762
,2018-07-18 11:30,18,491.9,492,491.7,491.9,306
,2018-07-18 12:00,18,491.8,492.1,491.8,492,499
,2018-07-18 12:30,18,491.9,492.3,491.9,492.1,192
,2018-07-18 13:00,18,492.1,492.3,491.6,492.1,1279
,2018-07-18 19:00,19,491.5,491.5,491.5,491.5,2
,2018-07-18 23:00,19,491.5,491.5,491.1,491.1,171
,2018-07-19 01:30,19,491.1,491.1,491.1,491.1,50
,2018-07-19 02:00,19,491.1,491.1,491.1,491.1,20
,2018-07-19 02:30,19,491.1,491.1,491.1,491.1,107
,2018-07-19 04:00,19,491.3,491.5,491.3,491.5,7
,2018-07-19 04:30,19,491.5,491.5,491.5,491.5,12
,2018-07-19 05:00,19,491.8,491.8,491.8,491.8,6
,2018-07-19 05:30,19,491.8,492,491.8,491.8,30
,2018-07-19 06:30,19,491.5,491.5,491.5,491.5,12
,2018-07-19 07:00,19,491.7,492.6,491.7,492.5,75
,2018-07-19 07:30,19,492.6,494,492.6,493.5,305
,2018-07-19 08:00,19,493.1,493.8,493.1,493.2,10
,2018-07-19 08:30,19,493.4,494.9,493.2,494.1,1060
,2018-07-19 09:00,19,494,494.4,493.6,494.3,492
,2018-07-19 09:30,19,494.2,494.4,493.9,494.2,348
,2018-07-19 10:00,19,494.2,494.3,494,494.1,821
,2018-07-19 10:30,19,494.1,494.1,493.7,493.9,912
,2018-07-19 11:00,19,493.8,495,493.7,494.6,661
,2018-07-19 11:30,19,494.5,494.6,494.1,494.6,298
,2018-07-19 12:00,19,494.7,494.8,494.3,494.5,320
,2018-07-19 12:30,19,494.4,494.5,494.1,494.4,393
,2018-07-19 13:00,19,494.4,494.6,492.7,493.5,1862
,2018-07-19 19:00,20,494.3,495.3,494.3,495.3,7
,2018-07-20 02:30,20,494.9,495.2,494.9,495,63
,2018-07-20 03:00,20,493.2,493.2,493.2,493.2,3
,2018-07-20 03:30,20,495.1,495.3,495.1,495.3,137
,2018-07-20 04:00,20,494.8,496,494.7,494.7,157
,2018-07-20 04:30,20,495.8,496.5,495.3,496.1,175
,2018-07-20 05:00,20,496.1,496.1,495.2,495.3,3
,2018-07-20 05:30,20,495.2,495.3,494.6,494.8,67
,2018-07-20 06:00,20,495.4,495.4,495.3,495.4,53
,2018-07-20 06:30,20,495.4,495.6,495,495.2,213
,2018-07-20 07:00,20,495.2,495.6,495,495,57
,2018-07-20 07:30,20,495,495,493.6,493.6,21
,2018-07-20 08:00,20,493.7,493.7,493.6,493.6,3
,2018-07-20 08:30,20,494,494.9,492.6,493.3,1143
,2018-07-20 09:00,20,493.4,493.8,493.3,493.4,678
,2018-07-20 09:30,20,493.4,493.5,493.1,493.3,296
,2018-07-20 10:00,20,493.2,493.4,492.9,493.1,721
,2018-07-20 10:30,20,493,493.2,492.9,493.1,631
,2018-07-20 11:00,20,493.1,493.3,492.9,493,192
,2018-07-20 11:30,20,493,493.2,492.9,492.9,352
,2018-07-20 12:00,20,492.9,493,492.8,492.8,326
,2018-07-20 12:30,20,492.8,492.8,491.1,491.1,854
,2018-07-20 13:00,20,491.1,491.1,490,490.5,1357
,2018-07-22 19:00,23,490.5,491.7,490.5,491.6,118
,2018-07-22 20:00,23,491.6,494.2,491.6,493.8,65
,2018-07-22 20:30,23,492.8,492.8,492.8,492.8,2
,2018-07-23 00:30,23,492.7,492.7,492.7,492.7,10
,2018-07-23 02:00,23,491.6,491.6,491.6,491.6,2
,2018-07-23 02:30,23,491.1,491.1,491,491,42
,2018-07-23 03:00,23,491,491,491,491,4
,2018-07-23 03:30,23,491,491.8,491,491,308
,2018-07-23 04:00,23,491,491.8,491,491.3,144
,2018-07-23 04:30,23,491.7,492,491.2,491.6,47
,2018-07-23 05:00,23,491.6,491.9,491.4,491.8,62
,2018-07-23 05:30,23,491.8,491.8,491.8,491.8,8
,2018-07-23 06:00,23,491.8,491.9,491.8,491.9,3
,2018-07-23 06:30,23,491.8,491.8,491.8,491.8,1
,2018-07-23 07:00,23,491.8,491.8,491.1,491.3,156
,2018-07-23 07:30,23,491.2,491.2,490.5,490.5,100
,2018-07-23 08:00,23,490.6,490.6,490.5,490.5,51
,2018-07-23 08:30,23,490.7,491.6,490.6,491.5,796
,2018-07-23 09:00,23,491.5,491.7,491.2,491.2,277
,2018-07-23 09:30,23,491.3,491.6,490.4,490.5,610
,2018-07-23 10:00,23,490.5,490.5,489,489.4,809
,2018-07-23 10:30,23,489.5,489.5,488.1,488.2,801
,2018-07-23 11:00,23,488.2,488.4,487.6,488.3,1174
,2018-07-23 11:30,23,488.2,488.4,485.4,486,1902
,2018-07-23 12:00,23,486.3,486.4,486,486,569
,2018-07-23 12:30,23,486,486.8,485.9,486.8,826
,2018-07-23 13:00,23,486.7,487,486.2,487,1115
,2018-07-23 19:00,24,486.1,486.1,485.2,485.2,13
,2018-07-23 19:30,24,486.1,486.9,485.2,485.2,156
,2018-07-23 21:30,24,485.8,485.8,485.8,485.8,16
,2018-07-23 22:00,24,485.8,486,485.8,485.8,5
,2018-07-23 22:30,24,485.8,485.8,485.6,485.6,16
,2018-07-23 23:30,24,485.7,486.6,485.7,486.6,4
,2018-07-24 00:00,24,485.8,485.8,485.8,485.8,1
,2018-07-24 00:30,24,485.8,487,485.8,487,11
,2018-07-24 01:30,24,485.8,485.8,485.8,485.8,3
,2018-07-24 02:00,24,485.8,485.8,485.8,485.8,28
,2018-07-24 02:30,24,485.8,485.8,485.4,485.4,75
,2018-07-24 03:00,24,485.4,485.4,485.4,485.4,1
,2018-07-24 03:30,24,485.6,486.3,485.6,486.3,86
,2018-07-24 04:00,24,486.3,486.3,486.3,486.3,1
,2018-07-24 04:30,24,486.6,486.6,486.3,486.3,45
,2018-07-24 05:00,24,486.3,486.3,486.3,486.3,1
,2018-07-24 06:00,24,486.6,486.6,486.6,486.6,52
,2018-07-24 06:30,24,486.6,486.6,486,486.2,100
,2018-07-24 07:00,24,486.2,486.7,486.1,486.3,126
,2018-07-24 07:30,24,486.4,486.5,486.4,486.5,15
,2018-07-24 08:00,24,486.4,486.8,486.3,486.4,40
,2018-07-24 08:30,24,486.5,488.4,486.4,487.8,1233
,2018-07-24 09:00,24,488,488.9,487.4,487.5,925
,2018-07-24 09:30,24,487.7,488.6,487.6,488.6,795
,2018-07-24 10:00,24,488.6,489,488.2,488.9,757
,2018-07-24 10:30,24,488.9,489.9,488.3,489.9,995
,2018-07-24 11:00,24,489.7,490.5,489.5,489.9,569
,2018-07-24 11:30,24,490,491.2,490,490.3,433
,2018-07-24 12:00,24,490.3,490.5,489.8,490.1,541
,2018-07-24 12:30,24,489.9,490.9,489.1,490.8,889
,2018-07-24 13:00,24,490.7,490.7,489.5,490,888
,2018-07-24 19:00,25,489.2,489.9,487.7,487.7,15
,2018-07-24 23:00,25,489.1,489.1,488.8,488.8,54
,2018-07-24 23:30,25,489.2,489.2,489.2,489.2,2
,2018-07-25 00:00,25,489.3,489.4,489.3,489.4,3
,2018-07-25 02:30,25,489.8,489.8,489.6,489.6,3
,2018-07-25 03:30,25,489.6,489.6,488.3,489.5,86
,2018-07-25 04:00,25,489.4,489.4,489.4,489.4,2
,2018-07-25 05:00,25,489.9,489.9,488.8,488.8,51
,2018-07-25 05:30,25,488.9,489.6,488.8,489.6,27
,2018-07-25 06:00,25,488.9,488.9,488.6,488.6,3
,2018-07-25 06:30,25,488.7,489.3,488.7,489.1,59
,2018-07-25 07:00,25,489.1,489.5,488.6,488.9,24
,2018-07-25 07:30,25,488.9,489.6,488.6,489.2,77
,2018-07-25 08:00,25,489.1,489.6,489.1,489.2,96
,2018-07-25 08:30,25,489.5,489.6,488.3,489.1,1833
,2018-07-25 09:00,25,489.2,489.6,488.6,489.1,913
,2018-07-25 09:30,25,489.1,490.4,489,490,527
,2018-07-25 10:00,25,490,490.1,489.6,490.1,471
,2018-07-25 10:30,25,490.1,491,490,490.8,510
,2018-07-25 11:00,25,490.7,492.7,490,491.7,548
,2018-07-25 11:30,25,491.8,492.8,491.7,492.1,434
,2018-07-25 12:00,25,492.1,492.2,492,492,119
,2018-07-25 12:30,25,492.1,492.3,491,491,483
,2018-07-25 13:00,25,491,491.1,489.3,489.8,845
,2018-07-25 19:00,26,489.9,492.7,489.9,491,48
,2018-07-25 19:30,26,491,491.9,489.7,491.9,61
,2018-07-25 20:30,26,491.9,492.1,491.8,491.8,154
,2018-07-25 21:00,26,491.8,492.8,491.5,492.3,418
,2018-07-25 21:30,26,492.5,492.6,492.4,492.4,13
,2018-07-25 22:00,26,492.4,492.4,492.3,492.3,14
,2018-07-25 22:30,26,492.3,492.3,492.3,492.3,1
,2018-07-26 00:00,26,492.5,492.8,492.5,492.8,10
,2018-07-26 00:30,26,492.9,493,492.9,493,59
,2018-07-26 01:30,26,493.3,493.3,493.3,493.3,5
,2018-07-26 02:30,26,493,493,493,493,1
,2018-07-26 03:00,26,493,493,493,493,12
,2018-07-26 03:30,26,492.9,493.1,492.3,492.3,265
,2018-07-26 04:00,26,492.3,492.5,492.3,492.5,7
,2018-07-26 04:30,26,492.8,493.1,492.8,493.1,37
,2018-07-26 05:00,26,492.5,492.8,492.5,492.8,3
,2018-07-26 06:30,26,493.3,493.5,493,493,11
,2018-07-26 07:00,26,493.2,495.5,493.2,495.2,393
,2018-07-26 07:30,26,495.2,495.3,495,495,409
,2018-07-26 08:00,26,495,495.3,495,495.1,248
,2018-07-26 08:30,26,495.2,495.4,492.2,492.9,1201
,2018-07-26 09:00,26,493,493.4,492.7,493.4,247
,2018-07-26 09:30,26,493.3,493.5,493.2,493.3,185
,2018-07-26 10:00,26,493.4,493.7,492.7,492.9,365
,2018-07-26 10:30,26,492.8,493.4,492.8,492.9,247
,2018-07-26 11:00,26,492.8,493.2,492.7,492.8,229
,2018-07-26 11:30,26,492.8,492.9,492.5,492.9,298
,2018-07-26 12:00,26,492.8,493,492.7,492.7,102
,2018-07-26 12:30,26,492.8,493.2,492.7,492.8,278
,2018-07-26 13:00,26,493,493.1,492.1,493,947
,2018-07-26 19:00,27,491.5,492.9,490.8,492.9,8
,2018-07-26 20:30,27,491.5,492.8,491.5,492.8,2
,2018-07-26 22:30,27,492.9,493.9,492.9,493.9,182
,2018-07-27 02:00,27,494,494.3,494,494.3,6
,2018-07-27 02:30,27,494,494.3,494,494.3,2
,2018-07-27 03:00,27,494,494.3,493.4,493.4,86
,2018-07-27 03:30,27,493.4,493.8,493.3,493.8,4
,2018-07-27 04:00,27,493.3,493.3,493.3,493.3,1
,2018-07-27 04:30,27,493.2,493.2,493.1,493.2,5
,2018-07-27 05:00,27,493.3,493.3,493.3,493.3,2
,2018-07-27 06:30,27,493,493,492.4,492.4,33
,2018-07-27 07:00,27,492.2,492.5,492.2,492.5,13
,2018-07-27 07:30,27,492.1,492.9,492.1,492.4,6
,2018-07-27 08:00,27,492.2,492.8,492.1,492.8,13
,2018-07-27 08:30,27,492.8,493.9,492.3,493.6,1059
,2018-07-27 09:00,27,493.7,494.1,492,492.6,1075
,2018-07-27 09:30,27,492.6,493.4,492.5,493,259
,2018-07-27 10:00,27,493,493.5,493,493.2,365
,2018-07-27 10:30,27,493.2,494.3,493.2,494.2,394
,2018-07-27 11:00,27,494.2,494.3,493.6,493.8,280
,2018-07-27 11:30,27,493.6,493.9,492.9,493,233
,2018-07-27 12:00,27,493.1,493.1,492.5,492.8,293
,2018-07-27 12:30,27,492.9,493.5,492.7,493.2,708
,2018-07-27 13:00,27,493.1,494,492.3,493.3,754
,2018-07-29 19:30,30,496,496,495.7,495.7,67
,2018-07-29 22:30,30,494.2,494.2,490.2,490.6,61
,2018-07-29 23:00,30,491.2,491.2,491.2,491.2,3
,2018-07-30 01:00,30,493.4,493.6,493.1,493.1,11
,2018-07-30 02:30,30,493.5,493.8,492.6,492.6,9
,2018-07-30 03:00,30,493.3,493.3,493.3,493.3,1
,2018-07-30 03:30,30,494.5,494.5,494.5,494.5,1
,2018-07-30 04:00,30,494.5,495,494.5,495,21
,2018-07-30 04:30,30,494.5,496,493.7,495.6,134
,2018-07-30 05:00,30,495.7,496,494.6,495.3,91
,2018-07-30 05:30,30,495.8,495.8,495.8,495.8,1
,2018-07-30 06:30,30,495.5,495.5,495.5,495.5,48
,2018-07-30 07:00,30,495.4,495.4,495.4,495.4,10
,2018-07-30 07:30,30,495.4,495.7,495.4,495.5,32
,2018-07-30 08:00,30,494.9,494.9,493.2,493.3,137
,2018-07-30 08:30,30,494,494.5,493.4,494.2,385
,2018-07-30 09:00,30,494.1,494.6,493.6,493.8,327
,2018-07-30 09:30,30,494,494.9,493.9,494.1,199
,2018-07-30 10:00,30,494,494.2,494,494.1,175
,2018-07-30 10:30,30,494.1,494.5,494,494.2,202
,2018-07-30 11:00,30,494.2,494.6,493.8,494.5,912
,2018-07-30 11:30,30,494.5,494.5,494.1,494.3,115
,2018-07-30 12:00,30,494.4,494.7,494.1,494.3,134
,2018-07-30 12:30,30,494.2,494.4,494.2,494.2,180
,2018-07-30 13:00,30,494.2,494.2,493.5,494.1,1258
,2018-07-30 19:00,31,493.9,493.9,493.9,493.9,41
,2018-07-30 19:30,31,493.1,493.1,492.4,492.4,2
,2018-07-30 20:00,31,494.4,495.5,494.4,494.7,41
,2018-07-30 20:30,31,494.6,494.6,494.6,494.6,1
,2018-07-30 21:30,31,494.6,494.6,494.6,494.6,6
,2018-07-30 22:00,31,494.6,494.6,494.6,494.6,3
,2018-07-30 23:30,31,494.4,494.4,494.4,494.4,22
,2018-07-31 02:30,31,493.7,493.7,493.7,493.7,1
,2018-07-31 03:30,31,494.4,494.5,494.4,494.5,6
,2018-07-31 04:00,31,494.5,495.5,494.5,495.5,172
,2018-07-31 04:30,31,495.6,496,495.1,495.6,158
,2018-07-31 05:00,31,495.6,495.6,495.6,495.6,2
,2018-07-31 05:30,31,496,496.3,495.9,496.1,13
,2018-07-31 06:30,31,495.9,495.9,495.8,495.8,2
,2018-07-31 07:00,31,496,496.2,495.5,495.9,55
,2018-07-31 07:30,31,495.6,495.6,495.3,495.5,5
,2018-07-31 08:00,31,495.8,498.6,495.8,498.2,785
,2018-07-31 08:30,31,498.3,502.8,496.7,497.7,3154
,2018-07-31 09:00,31,497.7,498.7,497.7,498,506
,2018-07-31 09:30,31,498.1,499,498.1,499,750
,2018-07-31 10:00,31,499,499.5,498.8,499.5,397
,2018-07-31 10:30,31,499.4,499.9,499.4,499.8,745
,2018-07-31 11:00,31,499.8,500.4,499.7,499.9,444
,2018-07-31 11:30,31,499.9,500.1,499.9,500,316
,2018-07-31 12:00,31,500,500.4,499.9,500,469
,2018-07-31 12:30,31,500,500.9,500,500.7,435
,2018-07-31 13:00,31,500.7,501,500,500,1039
,2018-07-31 19:00,1,499,500,499,500,101
,2018-07-31 19:30,1,498.8,499.1,498.8,499.1,52
,2018-07-31 20:00,1,498.8,498.8,496.7,498.5,157
,2018-07-31 21:00,1,498.3,498.3,497.8,497.8,3
,2018-07-31 21:30,1,497.4,497.4,497.1,497.1,69
,2018-08-01 01:00,1,497.1,497.1,496.1,496.1,28
,2018-08-01 01:30,1,496.6,497.4,496.6,497.4,5
,2018-08-01 02:00,1,497.5,497.5,497.5,497.5,1
,2018-08-01 02:30,1,497.4,497.4,497.4,497.4,4
,2018-08-01 03:00,1,497.5,497.5,497.5,497.5,3
,2018-08-01 03:30,1,497.6,499,497.5,499,384
,2018-08-01 04:00,1,499,499,498.9,498.9,18
,2018-08-01 04:30,1,498.8,498.8,498.7,498.7,90
,2018-08-01 05:00,1,498.7,498.8,498.7,498.8,3
,2018-08-01 05:30,1,498.8,498.8,498.6,498.7,55
,2018-08-01 06:00,1,498.7,498.9,498.7,498.9,81
,2018-08-01 06:30,1,498.9,498.9,498.3,498.6,85
,2018-08-01 07:00,1,498.6,498.6,498.3,498.3,22
,2018-08-01 07:30,1,498.3,498.4,498.3,498.4,21
,2018-08-01 08:00,1,498.4,498.9,498.1,498.8,113
,2018-08-01 08:30,1,498.5,498.9,497.1,497.2,1321
,2018-08-01 09:00,1,497.4,497.8,497.2,497.7,288
,2018-08-01 09:30,1,497.8,498.7,497.7,498.7,510
,2018-08-01 10:00,1,498.7,499.4,498.1,498.8,441
,2018-08-01 10:30,1,498.8,499,498.5,499,436
,2018-08-01 11:00,1,498.8,499.3,498.8,499,418
,2018-08-01 11:30,1,499,499.3,499,499.1,115
,2018-08-01 12:00,1,499.1,499.3,498,498.1,1060
,2018-08-01 12:30,1,498.1,499.2,497.9,498.2,539
,2018-08-01 13:00,1,498.2,498.8,495.5,495.9,2001
,2018-08-01 19:00,2,496.2,496.2,496.2,496.2,10
,2018-08-01 22:00,2,497.7,497.7,497.7,497.7,41
,2018-08-01 23:00,2,497.1,497.1,497.1,497.1,2
,2018-08-02 01:00,2,496.2,496.2,496.2,496.2,5
,2018-08-02 02:00,2,496,496,496,496,1
,2018-08-02 02:30,2,495.9,496.1,495.4,495.4,10
,2018-08-02 03:00,2,495.6,496.1,495.6,496.1,9
,2018-08-02 03:30,2,496.1,496.5,495.9,495.9,210
,2018-08-02 04:00,2,495.6,496.4,495.5,495.8,75
,2018-08-02 04:30,2,496.2,496.2,494.5,495.3,216
,2018-08-02 05:00,2,495,496.5,495,496.5,125
,2018-08-02 05:30,2,495.8,496.4,495.8,495.8,52
,2018-08-02 06:30,2,495.9,496.3,495.8,496.1,38
,2018-08-02 07:00,2,496.2,497.2,496.1,497.2,25
,2018-08-02 07:30,2,495.6,496.1,494.8,495.1,57
,2018-08-02 08:00,2,495.4,495.5,494.8,495,29
,2018-08-02 08:30,2,495.3,496,494,494.5,614
,2018-08-02 09:00,2,494.6,495,494.5,494.9,116
,2018-08-02 09:30,2,494.9,495.6,494.7,495.4,176
,2018-08-02 10:00,2,495.6,497.1,495.4,497.1,113
,2018-08-02 10:30,2,496.8,497.4,496.8,497.1,245
,2018-08-02 11:00,2,497.3,497.4,496.5,496.5,113
,2018-08-02 11:30,2,496.6,496.6,495.8,496,172
,2018-08-02 12:00,2,495.8,496.4,495.6,496.1,183
,2018-08-02 12:30,2,496.3,496.5,496,496,104
,2018-08-02 13:00,2,496,497,495.5,496,1009
,2018-08-02 19:00,3,496.4,497.1,496,496,16
,2018-08-02 20:00,3,496,496,496,496,20
,2018-08-02 20:30,3,496,496,494.5,494.5,118
,2018-08-03 01:30,3,495.8,495.8,495.8,495.8,3
,2018-08-03 02:00,3,496,496,495.7,495.7,134
,2018-08-03 03:00,3,496,496,495.5,495.5,195
,2018-08-03 03:30,3,495.9,495.9,495.9,495.9,2
,2018-08-03 04:00,3,495.4,495.4,494.9,494.9,3
,2018-08-03 04:30,3,495,495,495,495,2
,2018-08-03 05:30,3,495.1,495.1,495.1,495.1,1
,2018-08-03 06:00,3,494.9,494.9,494.6,494.7,44
,2018-08-03 06:30,3,494.7,495.1,494.7,495.1,48
,2018-08-03 07:00,3,495.1,495.1,493.7,494.3,185
,2018-08-03 07:30,3,494.3,494.5,493.4,494.5,119
,2018-08-03 08:00,3,494.5,494.6,493.8,493.9,59
,2018-08-03 08:30,3,493.8,495.2,493.8,495.2,503
,2018-08-03 09:00,3,495.2,496,494.9,496,189
,2018-08-03 09:30,3,495.9,496.6,495.4,496,421
,2018-08-03 10:00,3,496.1,496.1,495.6,495.7,220
,2018-08-03 10:30,3,495.7,496,495.5,495.6,95
,2018-08-03 11:00,3,495.7,495.8,495.5,495.5,122
,2018-08-03 11:30,3,495.5,495.6,495.1,495.1,119
,2018-08-03 12:00,3,495.1,495.4,495.1,495.1,103
,2018-08-03 12:30,3,495.1,495.2,494.6,494.7,436
,2018-08-03 13:00,3,494.6,495,493.9,495,1130
,2018-08-06 19:00,7,494,495.5,494,495.5,12
,2018-08-06 21:30,7,497,497.6,497,497.1,51
,2018-08-06 23:30,7,497.3,497.7,497.3,497.7,14
,2018-08-07 00:00,7,497.9,499.7,497.9,499,109
,2018-08-07 00:30,7,499.3,499.3,499.3,499.3,4
,2018-08-07 01:00,7,499.3,499.4,499.3,499.4,83
,2018-08-07 01:30,7,499.1,499.1,498.6,498.6,3
,2018-08-07 02:00,7,498.6,499.1,498.6,499.1,48
,2018-08-07 02:30,7,499.1,499.1,499,499.1,110
,2018-08-07 03:00,7,499,499.7,499,499.7,11
,2018-08-07 03:30,7,499.3,501.5,499.3,499.9,399
,2018-08-07 04:00,7,499.9,500.4,499.6,500,86
,2018-08-07 04:30,7,500,500.1,499.9,500.1,69
,2018-08-07 05:30,7,500.1,500.1,500.1,500.1,4
,2018-08-07 06:00,7,500.1,500.1,499.9,499.9,32
,2018-08-07 06:30,7,499.9,499.9,499.9,499.9,24
,2018-08-07 07:00,7,499.9,500.9,499.6,499.6,142
,2018-08-07 07:30,7,499.6,499.9,499.6,499.9,48
,2018-08-07 08:00,7,499.9,501.5,499.4,500.3,286
,2018-08-07 08:30,7,500.3,502,499.7,501.3,1909
,2018-08-07 09:00,7,501.1,501.8,500.6,501.6,677
,2018-08-07 09:30,7,501.7,501.8,500.6,501.3,608
,2018-08-07 10:00,7,501.2,501.2,499.6,499.8,734
,2018-08-07 10:30,7,499.8,500.4,499.7,500,289
,2018-08-07 11:00,7,500.3,501.1,500.3,501,247
,2018-08-07 11:30,7,501.1,501.9,501,501.3,236
,2018-08-07 12:00,7,501.5,502.8,500.7,500.7,776
,2018-08-07 12:30,7,500.7,501.5,500.3,501.3,140
,2018-08-07 13:00,7,501.3,503,499.1,500.6,1905
,2018-08-07 19:00,8,501.4,501.4,501.4,501.4,2
,2018-08-07 19:30,8,501,501,501,501,10
,2018-08-07 20:00,8,501,501,501,501,10
,2018-08-07 21:30,8,501.3,502,501.3,502,84
,2018-08-07 22:00,8,501.8,501.8,501.8,501.8,1
,2018-08-08 00:00,8,501.8,501.8,501.8,501.8,5
,2018-08-08 00:30,8,502.5,502.5,502.5,502.5,10
,2018-08-08 01:00,8,502.5,503.6,502.5,503.6,172
,2018-08-08 01:30,8,503.6,505.6,503.6,505.6,787
,2018-08-08 02:00,8,505.6,505.7,505,505,154
,2018-08-08 02:30,8,505,505.4,505,505.4,52
,2018-08-08 03:00,8,505.5,505.5,505,505.1,24
,2018-08-08 03:30,8,505.4,505.4,505.4,505.4,1
,2018-08-08 04:00,8,505.1,505.6,505,505.5,122
,2018-08-08 04:30,8,505.4,505.7,505.4,505.6,18
,2018-08-08 05:00,8,505.4,505.4,505.3,505.3,3
,2018-08-08 05:30,8,505.3,505.5,504.7,505.5,54
,2018-08-08 06:00,8,505.6,507.8,505.4,507.4,499
,2018-08-08 06:30,8,507.4,507.4,506.3,506.7,201
,2018-08-08 07:00,8,506.5,506.7,505.7,506.6,202
,2018-08-08 07:30,8,506.7,507.2,506.4,506.6,145
,2018-08-08 08:00,8,506.9,507.5,506.6,507,492
,2018-08-08 08:30,8,507,509,506.6,508.8,2378
,2018-08-08 09:00,8,508.8,510,507.7,508.9,1585
,2018-08-08 09:30,8,508.9,509.9,508.9,509.8,851
,2018-08-08 10:00,8,509.8,509.8,509,509.7,622
,2018-08-08 10:30,8,509.8,511.3,509.7,511.3,1141
,2018-08-08 11:00,8,511.3,512.9,510,511.1,1884
,2018-08-08 11:30,8,511.4,511.6,509.8,510.1,527
,2018-08-08 12:00,8,510.1,511.3,510.1,511,927
,2018-08-08 12:30,8,511,511.5,510.5,510.7,685
,2018-08-08 13:00,8,510.7,511.3,510.1,510.5,1517
,2018-08-08 19:00,9,510.7,511.9,510,510.1,115
,2018-08-08 19:30,9,510.1,510.5,510,510.3,206
,2018-08-08 20:00,9,510,510,509.1,509.1,15
,2018-08-08 21:00,9,510.3,510.3,509.6,510,11
,2018-08-08 21:30,9,510,510.5,510,510,99
,2018-08-08 22:00,9,509.9,509.9,509.9,509.9,12
,2018-08-08 22:30,9,509.9,509.9,509.9,509.9,7
,2018-08-08 23:00,9,509.9,510.6,509.9,510.6,40
,2018-08-09 01:30,9,510,510,510,510,16
,2018-08-09 02:00,9,510,510.4,509.8,509.8,46
,2018-08-09 02:30,9,509.8,510.1,509.8,510,10
,2018-08-09 03:00,9,510,510,509.6,509.6,52
,2018-08-09 03:30,9,509.6,510,509.6,509.6,10
,2018-08-09 04:00,9,509.6,509.7,509.5,509.5,12
,2018-08-09 04:30,9,509.5,509.6,509.1,509.4,24
,2018-08-09 05:00,9,509.4,510.5,509.4,509.5,10
,2018-08-09 05:30,9,509.4,509.7,509.4,509.7,10
,2018-08-09 06:00,9,509.5,509.5,509.4,509.4,9
,2018-08-09 06:30,9,509.4,509.4,508.6,508.7,37
,2018-08-09 07:00,9,508.8,510.4,508.8,510.4,121
,2018-08-09 07:30,9,510.3,510.7,510.1,510.4,178
,2018-08-09 08:00,9,510.4,510.4,510,510.2,40
,2018-08-09 08:30,9,510.3,511,507.7,508.6,1811
,2018-08-09 09:00,9,508.7,508.7,507.7,508.2,323
,2018-08-09 09:30,9,508.2,508.7,508.2,508.7,601
,2018-08-09 10:00,9,508.7,509.9,508.7,509.9,663
,2018-08-09 10:30,9,509.9,511,509.9,510.9,796
,2018-08-09 11:00,9,511,511.8,510,511.4,868
,2018-08-09 11:30,9,511.5,512.6,511.1,512.5,1018
,2018-08-09 12:00,9,512.5,512.8,511.8,512.6,1116
,2018-08-09 12:30,9,512.6,512.6,510.8,511.5,618
,2018-08-09 13:00,9,511.5,511.5,508,508.1,853
,2018-08-09 19:00,10,508.4,508.4,508.4,508.4,3
,2018-08-09 20:00,10,509,509,509,509,14
,2018-08-10 01:30,10,509.5,509.5,509.5,509.5,2
,2018-08-10 02:30,10,509.8,509.9,509.8,509.9,3
,2018-08-10 03:30,10,509.9,510.9,509.9,510.9,117
,2018-08-10 04:00,10,510.8,511.5,510.8,511.3,56
,2018-08-10 04:30,10,511.3,511.3,511.3,511.3,1
,2018-08-10 05:00,10,511.3,511.7,511.3,511.7,10
,2018-08-10 05:30,10,511.4,511.4,510.8,511.1,30
,2018-08-10 06:00,10,510.8,511.2,510.8,511.1,59
,2018-08-10 06:30,10,511,511.2,511,511,47
,2018-08-10 07:00,10,511,511,510.9,511,11
,2018-08-10 07:30,10,510.8,511,510.7,510.9,110
,2018-08-10 08:00,10,510.8,510.9,509.5,510,55
,2018-08-10 08:30,10,510,510,508.1,508.9,1148
,2018-08-10 09:00,10,509,509.5,508.6,508.8,301
,2018-08-10 09:30,10,508.7,510,508.4,509.9,648
,2018-08-10 10:00,10,509.9,509.9,509.3,509.3,421
,2018-08-10 10:30,10,509.3,509.5,508.8,509.3,732
,2018-08-10 11:00,10,509.3,509.3,503.6,504.6,3682
,2018-08-10 11:30,10,504.7,505.6,503.2,503.2,959
,2018-08-10 12:00,10,503.3,504.4,503.2,504.1,409
,2018-08-10 12:30,10,504.1,505,501,502,1511
,2018-08-10 13:00,10,502,505.5,501.3,504,1437
,2018-08-12 19:00,13,502.2,502.2,502.1,502.1,15
,2018-08-12 19:30,13,504,504.9,503.7,503.7,45
,2018-08-12 20:00,13,503.7,504.6,503.7,504.6,10
,2018-08-12 20:30,13,503.5,503.5,503.5,503.5,1
,2018-08-12 21:00,13,503.6,503.6,503.5,503.5,65
,2018-08-12 23:00,13,504.1,504.1,504.1,504.1,4
,2018-08-13 01:00,13,504,504,504,504,2
,2018-08-13 01:30,13,503.7,503.7,503.5,503.5,2
,2018-08-13 02:00,13,503.5,503.5,503.5,503.5,1
,2018-08-13 02:30,13,503.5,503.5,503.5,503.5,9
,2018-08-13 03:30,13,503.2,503.2,502.4,502.5,52
,2018-08-13 04:30,13,502.5,502.5,502.1,502.2,35
,2018-08-13 05:00,13,502.2,502.7,502,502,68
,2018-08-13 05:30,13,502.4,502.5,502.4,502.5,2
,2018-08-13 06:30,13,502.1,502.1,502.1,502.1,9
,2018-08-13 07:00,13,502,502,501.4,501.5,65
,2018-08-13 07:30,13,501.5,502.1,501.1,501.4,131
,2018-08-13 08:00,13,501.4,501.8,501.4,501.7,31
,2018-08-13 08:30,13,501.7,504.1,501.7,502.4,1540
,2018-08-13 09:00,13,502.4,504.1,502.2,503.9,614
,2018-08-13 09:30,13,504,504,503.2,503.6,184
,2018-08-13 10:00,13,503.6,504.1,503.5,504.1,409
,2018-08-13 10:30,13,504.1,504.1,503.5,503.8,247
,2018-08-13 11:00,13,503.8,504.2,502.9,503.9,325
,2018-08-13 11:30,13,503.9,504.2,503.6,503.9,194
,2018-08-13 12:00,13,504.1,504.3,503,503.6,483
,2018-08-13 12:30,13,503.7,505,503.7,504.8,988
,2018-08-13 13:00,13,504.8,505.6,503.6,504,1699
,2018-08-13 19:00,14,503.8,503.8,503.2,503.2,7
,2018-08-13 19:30,14,503.9,504,503.9,504,21
,2018-08-13 21:30,14,503.3,503.3,503.3,503.3,10
,2018-08-13 22:00,14,503.2,503.2,503.2,503.2,2
,2018-08-14 02:30,14,503.8,503.9,503.8,503.8,15
,2018-08-14 03:00,14,503.8,503.9,503.8,503.8,29
,2018-08-14 03:30,14,503.8,503.9,503.3,503.8,29
,2018-08-14 04:00,14,503.8,503.8,503.8,503.8,9
,2018-08-14 04:30,14,503.8,503.9,503.8,503.9,9
,2018-08-14 05:00,14,503.9,503.9,503.9,503.9,8
,2018-08-14 05:30,14,503.9,503.9,503.9,503.9,3
,2018-08-14 06:00,14,503.9,503.9,503.6,503.6,3
,2018-08-14 06:30,14,503.4,503.9,503.4,503.9,4
,2018-08-14 07:00,14,503.9,504.7,503.9,504.4,84
,2018-08-14 07:30,14,504,504.8,503.5,503.7,49
,2018-08-14 08:00,14,504,504.9,504,504.6,43
,2018-08-14 08:30,14,504.6,504.8,502.4,503.6,1147
,2018-08-14 09:00,14,503.7,504.4,503.6,504,351
,2018-08-14 09:30,14,504,506.4,504,506.1,1411
,2018-08-14 10:00,14,506.1,507.3,505.6,506.3,799
,2018-08-14 10:30,14,506.2,507,506.2,506.8,373
,2018-08-14 11:00,14,506.8,506.9,506.5,506.8,200
,2018-08-14 11:30,14,506.9,507,506.6,506.9,311
,2018-08-14 12:00,14,506.9,507.3,506.7,507.2,497
,2018-08-14 12:30,14,507.2,507.5,507,507.4,697
,2018-08-14 13:00,14,507.4,507.9,507,507.6,945
,2018-08-14 19:00,15,507.1,508,507.1,508,115
,2018-08-14 20:00,15,507.3,507.3,507.3,507.3,1
,2018-08-14 21:00,15,506.8,506.8,506.8,506.8,1
,2018-08-14 21:30,15,506.6,506.6,506.4,506.4,4
,2018-08-14 22:00,15,506.3,506.3,506.1,506.1,2
,2018-08-15 02:30,15,506.6,506.6,506.6,506.6,12
,2018-08-15 03:00,15,506.5,506.5,506,506,14
,2018-08-15 03:30,15,506,506,505.9,505.9,15
,2018-08-15 04:00,15,505.9,505.9,505.9,505.9,1
,2018-08-15 04:30,15,505.7,505.7,505.4,505.4,23
,2018-08-15 05:00,15,505.5,505.5,505.5,505.5,5
,2018-08-15 06:30,15,505.5,505.5,505.5,505.5,63
,2018-08-15 07:00,15,505.5,505.5,504.9,505.3,63
,2018-08-15 07:30,15,505,505.2,505,505.2,7
,2018-08-15 08:00,15,505.3,505.9,505.2,505.2,29
,2018-08-15 08:30,15,505.2,506.4,505,505.9,931
,2018-08-15 09:00,15,505.8,505.9,504.8,505.2,692
,2018-08-15 09:30,15,505.2,505.4,504.6,504.6,371
,2018-08-15 10:00,15,504.6,505.3,504.6,504.9,295
,2018-08-15 10:30,15,504.9,505.3,504.6,504.7,485
,2018-08-15 11:00,15,504.8,505.2,504.7,505,431
,2018-08-15 11:30,15,505.1,505.1,504.8,504.8,222
,2018-08-15 12:00,15,504.8,505.1,504.7,504.7,142
,2018-08-15 12:30,15,504.7,504.8,504.5,504.8,648
,2018-08-15 13:00,15,504.8,504.9,504,504.3,1003
,2018-08-15 19:00,16,504.3,504.4,504,504,36
,2018-08-15 21:00,16,504,505.9,504,505.9,266
,2018-08-15 21:30,16,505.7,505.7,505.7,505.7,5
,2018-08-15 22:30,16,505.8,506,505.8,506,55
,2018-08-15 23:00,16,506,506,506,506,5
,2018-08-15 23:30,16,506,506,506,506,76
,2018-08-16 00:00,16,507,507,507,507,40
,2018-08-16 01:00,16,506.7,506.7,506.7,506.7,1
,2018-08-16 02:00,16,506.5,506.5,506.5,506.5,2
,2018-08-16 02:30,16,506.1,506.1,505.7,505.7,50
,2018-08-16 03:00,16,505.7,505.8,505.7,505.8,12
,2018-08-16 03:30,16,505.9,506,505.9,505.9,44
,2018-08-16 04:00,16,505.8,505.8,505.3,505.5,9
,2018-08-16 04:30,16,505.3,505.5,505.3,505.5,4
,2018-08-16 05:00,16,505.4,505.5,505.4,505.5,6
,2018-08-16 06:00,16,505.5,505.5,505.4,505.4,35
,2018-08-16 06:30,16,505.4,505.7,505.3,505.7,14
,2018-08-16 07:00,16,505.5,506,505.5,506,12
,2018-08-16 07:30,16,506,506.1,506,506.1,30
,2018-08-16 08:00,16,506,506.6,505.3,506.6,183
,2018-08-16 08:30,16,506.5,509.5,506.4,508.8,2208
,2018-08-16 09:00,16,508.8,508.8,507.9,508.6,340
,2018-08-16 09:30,16,508.7,508.7,507.7,508.5,394
,2018-08-16 10:00,16,508.5,509.3,508.4,509.1,558
,2018-08-16 10:30,16,509.1,509.5,508.9,509.5,606
,2018-08-16 11:00,16,509.5,510.6,509.5,509.9,1338
,2018-08-16 11:30,16,509.9,510,509.5,509.9,405
,2018-08-16 12:00,16,509.9,510.8,509.9,510.7,715
,2018-08-16 12:30,16,510.8,511,510.3,510.3,714
,2018-08-16 13:00,16,510.5,510.8,509.6,509.6,692
,2018-08-16 19:00,17,511,511.2,511,511.1,93
,2018-08-16 21:00,17,510.8,510.8,510.8,510.8,6
,2018-08-16 22:00,17,510.8,510.8,509,510.3,214
,2018-08-16 23:00,17,510.8,510.8,510.8,510.8,4
,2018-08-17 01:00,17,510.5,510.5,510.3,510.4,14
,2018-08-17 02:00,17,510.8,510.8,510.3,510.3,24
,2018-08-17 02:30,17,510.3,510.3,510.2,510.3,35
,2018-08-17 03:00,17,510.3,510.5,510.3,510.5,15
,2018-08-17 03:30,17,510.7,510.7,510.4,510.4,4
,2018-08-17 04:00,17,510.3,510.4,510.3,510.3,11
,2018-08-17 04:30,17,510.2,510.5,510,510.4,41
,2018-08-17 05:00,17,510.4,510.6,510.4,510.6,26
,2018-08-17 05:30,17,510.6,510.6,510.6,510.6,6
,2018-08-17 06:00,17,510.5,511.1,510.5,510.9,110
,2018-08-17 06:30,17,511,511.3,510.7,511.1,59
,2018-08-17 07:00,17,510.9,512.7,510.9,512.3,734
,2018-08-17 07:30,17,512.2,512.2,510.4,510.6,195
,2018-08-17 08:00,17,510.4,512,510.4,510.8,207
,2018-08-17 08:30,17,510.9,511.9,508.6,510.6,2007
,2018-08-17 09:00,17,510.7,511.4,509.1,510.1,556
,2018-08-17 09:30,17,510.1,511.3,509.7,511.1,348
,2018-08-17 10:00,17,511.2,511.4,509.7,509.8,455
,2018-08-17 10:30,17,509.7,510,508.8,509.8,340
,2018-08-17 11:00,17,509.8,509.9,509.5,509.9,391
,2018-08-17 11:30,17,509.9,510.5,509.6,510.1,276
,2018-08-17 12:00,17,510.1,510.4,509.8,510.2,271
,2018-08-17 12:30,17,510.2,510.3,509.5,509.9,462
,2018-08-17 13:00,17,510,511.8,509.8,510.5,1020
,2018-08-19 19:00,20,511.1,512,511.1,511.3,121
,2018-08-19 19:30,20,511.2,511.2,510.9,510.9,11
,2018-08-19 20:00,20,511.5,511.5,511.5,511.5,5
,2018-08-19 20:30,20,512.1,512.2,512.1,512.2,6
,2018-08-19 21:30,20,512.1,512.1,512,512.1,73
,2018-08-19 22:30,20,512.2,512.2,512.2,512.2,1
,2018-08-20 00:00,20,512.2,512.5,512.2,512.5,18
,2018-08-20 01:00,20,512.5,512.5,512.5,512.5,4
,2018-08-20 02:00,20,512.4,512.4,512,512.1,46
,2018-08-20 02:30,20,512.3,512.6,512.1,512.6,34
,2018-08-20 03:00,20,512.5,512.5,512.4,512.4,19
,2018-08-20 03:30,20,512.4,512.5,512.4,512.5,15
,2018-08-20 04:00,20,512.4,512.4,512.3,512.3,9
,2018-08-20 04:30,20,512.3,512.6,512,512,132
,2018-08-20 05:00,20,512.1,512.1,512,512,29
,2018-08-20 06:00,20,512.1,512.1,512,512,30
,2018-08-20 06:30,20,512.5,512.5,512.3,512.5,4
,2018-08-20 07:00,20,512.4,512.5,512.4,512.5,2
,2018-08-20 07:30,20,512.4,512.5,512,512.4,60
,2018-08-20 08:00,20,512.3,512.3,512.1,512.3,18
,2018-08-20 08:30,20,512.3,512.5,510,510.6,1753
,2018-08-20 09:00,20,510.7,510.9,510.2,510.6,308
,2018-08-20 09:30,20,510.6,510.7,509,509.8,915
,2018-08-20 10:00,20,509.7,510.7,509.7,509.8,622
,2018-08-20 10:30,20,509.7,510,509.3,510,387
,2018-08-20 11:00,20,509.8,510.1,509.6,510.1,280
,2018-08-20 11:30,20,510.1,511,510.1,510.9,482
,2018-08-20 12:00,20,510.8,511,510.7,510.8,207
,2018-08-20 12:30,20,510.9,511.2,510.7,510.9,671
,2018-08-20 13:00,20,511,512.1,510.7,512,1335
,2018-08-20 19:00,21,511.4,511.5,509.1,509.2,49
,2018-08-20 20:30,21,509.6,510.2,509.6,510,165
,2018-08-20 21:00,21,510.2,510.3,510.2,510.2,278
,2018-08-20 21:30,21,510.3,510.3,510.3,510.3,51
,2018-08-20 22:00,21,510.4,510.4,510.3,510.3,51
,2018-08-20 22:30,21,510.3,510.3,510.3,510.3,50
,2018-08-20 23:00,21,510.3,510.3,510.2,510.3,14
,2018-08-21 00:30,21,510.5,510.5,510.5,510.5,101
,2018-08-21 01:00,21,510.4,510.5,510.4,510.5,9
,2018-08-21 02:00,21,510.2,510.5,510.2,510.5,135
,2018-08-21 02:30,21,510.5,510.5,510.5,510.5,19
,2018-08-21 03:00,21,510.5,510.5,510.3,510.5,18
,2018-08-21 03:30,21,510.3,510.5,509.8,510.3,157
,2018-08-21 04:00,21,510.3,510.3,510.1,510.2,116
,2018-08-21 04:30,21,510.2,510.2,509.9,509.9,10
,2018-08-21 05:00,21,509.9,509.9,509.8,509.8,3
,2018-08-21 05:30,21,509.9,510.4,509.9,510.2,58
,2018-08-21 06:00,21,510.3,510.4,510.3,510.4,8
,2018-08-21 06:30,21,510.3,510.4,508.9,510.4,73
,2018-08-21 07:00,21,510.2,510.2,509.8,509.8,10
,2018-08-21 07:30,21,509.7,509.9,509.2,509.2,77
,2018-08-21 08:00,21,509.3,510,509,509.3,215
,2018-08-21 08:30,21,509.5,510.1,509,509.8,1474
,2018-08-21 09:00,21,509.8,509.8,508.8,509.3,753
,2018-08-21 09:30,21,509.2,509.4,508.3,508.3,641
,2018-08-21 10:00,21,508.3,508.9,508.1,508.2,581
,2018-08-21 10:30,21,508.2,509.3,508,508.9,527
,2018-08-21 11:00,21,509,509.2,508.3,508.4,335
,2018-08-21 11:30,21,508.4,509,508.2,508.4,382
,2018-08-21 12:00,21,508.3,508.6,508.1,508.4,235
,2018-08-21 12:30,21,508.3,508.7,507.7,507.8,782
,2018-08-21 13:00,21,507.8,508.5,506.4,506.6,1437
,2018-08-21 19:00,22,506.3,507,505.5,506.2,61
,2018-08-21 19:30,22,505.8,505.8,505.5,505.7,31
,2018-08-21 20:00,22,506.3,506.6,505.3,505.3,210
,2018-08-21 20:30,22,506.2,506.3,506.2,506.3,10
,2018-08-22 00:30,22,506.6,506.8,506.6,506.8,3
,2018-08-22 01:30,22,506.3,506.3,506.3,506.3,2
,2018-08-22 02:30,22,506.3,506.4,506.3,506.3,12
,2018-08-22 03:00,22,506.3,506.3,505.7,505.7,57
,2018-08-22 03:30,22,505.6,505.6,505.5,505.5,394
,2018-08-22 04:00,22,505.6,505.9,505.6,505.6,40
,2018-08-22 04:30,22,505.5,505.6,505.3,505.3,224
,2018-08-22 05:00,22,505.3,505.3,505.1,505.2,69
,2018-08-22 05:30,22,505.2,505.3,505.2,505.3,3
,2018-08-22 06:00,22,505.3,505.7,505.3,505.5,28
,2018-08-22 06:30,22,505.4,505.5,505.4,505.5,7
,2018-08-22 07:00,22,505.6,505.6,505.3,505.3,9
,2018-08-22 07:30,22,505.2,505.3,505.1,505.3,50
,2018-08-22 08:00,22,505.3,505.6,505.2,505.4,20
,2018-08-22 08:30,22,505.6,505.8,503.2,503.2,1946
,2018-08-22 09:00,22,503.2,503.6,503,503.2,344
,2018-08-22 09:30,22,503.2,503.3,502.1,502.6,972
,2018-08-22 10:00,22,502.5,502.8,502.5,502.6,407
,2018-08-22 10:30,22,502.6,502.9,502.5,502.7,493
,2018-08-22 11:00,22,502.7,503,502.5,502.6,427
,2018-08-22 11:30,22,502.5,503,502.4,502.5,499
,2018-08-22 12:00,22,502.5,502.6,501.6,502.3,869
,2018-08-22 12:30,22,502.3,502.4,500.5,500.9,654
,2018-08-22 13:00,22,500.9,502.4,500.3,501.5,1557
,2018-08-22 19:00,23,501.6,501.6,500.8,500.8,10
,2018-08-22 20:00,23,501.7,501.9,501.7,501.9,6
,2018-08-22 21:30,23,501.9,502.4,501.9,502.4,108
,2018-08-22 22:00,23,502.4,502.4,502.4,502.4,19
,2018-08-23 00:30,23,502.4,502.4,502.4,502.4,50
,2018-08-23 02:30,23,502.1,502.2,501.9,502,7
,2018-08-23 03:00,23,502,502,501.9,501.9,8
,2018-08-23 03:30,23,501.9,501.9,501.7,501.9,11
,2018-08-23 04:00,23,501.7,501.8,500.8,501.1,106
,2018-08-23 04:30,23,500.9,500.9,500.1,500.3,229
,2018-08-23 05:00,23,500.4,500.6,500.2,500.6,4
,2018-08-23 05:30,23,500.5,500.5,500.5,500.5,2
,2018-08-23 06:00,23,500.5,500.5,500.2,500.3,12
,2018-08-23 06:30,23,500.3,500.3,500.2,500.2,8
,2018-08-23 07:00,23,500.3,500.3,499,499.5,216
,2018-08-23 07:30,23,499.5,499.9,499.3,499.6,31
,2018-08-23 08:00,23,499.5,500,499.5,499.6,69
,2018-08-23 08:30,23,499.8,500.3,497.6,497.7,2347
,2018-08-23 09:00,23,497.7,498.5,497.7,498.1,494
,2018-08-23 09:30,23,498.1,498.3,497.7,497.8,473
,2018-08-23 10:00,23,497.8,499.9,497.8,499.9,517
,2018-08-23 10:30,23,499.6,499.9,498.2,498.7,466
,2018-08-23 11:00,23,498.8,499.2,497.7,498.6,647
,2018-08-23 11:30,23,498.6,498.8,498.1,498.8,427
,2018-08-23 12:00,23,498.7,499.4,498.7,499,488
,2018-08-23 12:30,23,499,499.1,497.6,497.6,445
,2018-08-23 13:00,23,497.7,498,496,496.4,1810
,2018-08-23 20:00,24,497,497,497,497,2
,2018-08-23 21:30,24,497.5,497.6,497.5,497.6,27
,2018-08-23 22:00,24,497.7,497.7,497.7,497.7,60
,2018-08-24 00:00,24,497.7,497.7,497.7,497.7,40
,2018-08-24 00:30,24,497.9,497.9,497.9,497.9,5
,2018-08-24 01:00,24,497.9,498,497.9,498,12
,2018-08-24 02:00,24,498,498,498,498,1
,2018-08-24 02:30,24,498,498,497.9,498,29
,2018-08-24 03:00,24,498,498.2,498,498.1,31
,2018-08-24 03:30,24,498.1,498.1,498.1,498.1,13
,2018-08-26 19:00,27,497,497,494.4,494.5,357
,2018-08-26 19:30,27,495,495.8,495,495.5,40
,2018-08-26 20:00,27,495.4,495.4,494.2,494.2,23
,2018-08-26 20:30,27,494.7,495.5,494.7,495.1,13
,2018-08-26 21:00,27,495.3,495.4,495.2,495.2,5
,2018-08-27 01:00,27,495.4,495.4,494.7,494.7,11
,2018-08-27 01:30,27,494.7,494.7,494.3,494.3,71
,2018-08-27 02:00,27,494.3,494.3,494.3,494.3,8
,2018-08-27 02:30,27,494.3,494.5,494.3,494.5,27
,2018-08-27 03:00,27,494.3,494.3,494.1,494.1,56
,2018-08-27 03:30,27,494.1,494.2,494,494,98
,2018-08-27 04:00,27,493.8,494.1,493.8,494.1,70
,2018-08-27 04:30,27,493.9,493.9,493.8,493.8,187
,2018-08-27 05:00,27,493.7,493.8,493.3,493.5,121
,2018-08-27 05:30,27,493.8,494.5,493.6,493.9,61
,2018-08-27 06:00,27,494.3,494.4,493.8,494,5
,2018-08-27 06:30,27,494,494.5,493.6,494,90
,2018-08-27 07:00,27,494,494.1,494,494.1,10
,2018-08-27 07:30,27,493.7,493.8,493.6,493.8,55
,2018-08-27 08:00,27,493.8,494,493.3,494,331
,2018-08-27 08:30,27,494,494.3,492.1,492.2,1328
,2018-08-27 09:00,27,492.2,492.9,492.1,492.4,454
,2018-08-27 09:30,27,492.4,492.9,492.2,492.2,696
,2018-08-27 10:00,27,492.2,493.3,492.2,493.1,1037
,2018-08-27 10:30,27,493,493.6,492.9,493.4,359
,2018-08-27 11:00,27,493.3,493.6,492.3,492.4,788
,2018-08-27 11:30,27,492.5,493,492.2,492.2,399
,2018-08-27 12:00,27,492.2,492.3,492,492,310
,2018-08-27 12:30,27,492,492.1,491.5,491.7,439
,2018-08-27 13:00,27,491.6,493.1,491.5,492.1,1431
,2018-08-27 19:30,28,492.3,492.5,492.3,492.5,28
,2018-08-27 20:00,28,492,492.1,492,492.1,11
,2018-08-27 21:00,28,491.9,492,491.9,491.9,6
,2018-08-27 21:30,28,491.6,491.6,491.6,491.6,22
,2018-08-28 01:00,28,491.7,491.8,491.7,491.7,3
,2018-08-28 01:30,28,491.8,491.8,491.7,491.8,6
,2018-08-28 02:30,28,491.7,491.7,491.6,491.6,5
,2018-08-28 03:00,28,491.7,491.7,491.6,491.7,17
,2018-08-28 03:30,28,491.7,491.8,491.7,491.8,3
,2018-08-28 04:00,28,491.8,491.9,491.6,491.9,6
,2018-08-28 04:30,28,491.8,492.3,491.6,492.3,94
,2018-08-28 05:00,28,491.9,491.9,491.9,491.9,1
,2018-08-28 05:30,28,492,492,491.9,492,50
,2018-08-28 06:00,28,491.6,491.6,491.6,491.6,8
,2018-08-28 06:30,28,491.8,492,491.8,492,12
,2018-08-28 07:00,28,491.8,491.8,491.4,491.4,124
,2018-08-28 07:30,28,491.4,491.6,491.3,491.4,107
,2018-08-28 08:00,28,491.4,491.8,491.3,491.7,77
,2018-08-28 08:30,28,491.6,491.9,490.4,490.4,1469
,2018-08-28 09:00,28,490.5,490.5,489.5,489.5,1638
,2018-08-28 09:30,28,489.5,489.9,487.6,487.9,1969
,2018-08-28 10:00,28,488,488.4,487.3,487.4,1171
,2018-08-28 10:30,28,487.4,488.4,487.4,487.5,1257
,2018-08-28 11:00,28,487.5,487.6,487.4,487.4,481
,2018-08-28 11:30,28,487.4,487.6,487.4,487.5,405
,2018-08-28 12:00,28,487.5,487.6,487.4,487.6,745
,2018-08-28 12:30,28,487.6,488.1,487.5,487.8,402
,2018-08-28 13:00,28,487.9,489,487.5,488.7,1122
,2018-08-28 19:00,29,488.8,488.9,488.5,488.5,17
,2018-08-28 20:30,29,488.6,488.7,488.6,488.7,4
,2018-08-28 21:00,29,489,489,488.6,488.6,10
,2018-08-28 21:30,29,488.7,489,488.5,488.5,63
,2018-08-29 01:00,29,488.6,488.6,488.4,488.4,26
,2018-08-29 02:00,29,487.9,487.9,487.9,487.9,1
,2018-08-29 02:30,29,487.7,487.7,487.7,487.7,13
,2018-08-29 03:00,29,487.7,487.8,487.7,487.8,3
,2018-08-29 03:30,29,487.7,487.7,487.4,487.5,48
,2018-08-29 04:00,29,487.6,487.7,487.5,487.7,51
,2018-08-29 04:30,29,487.6,487.7,487.5,487.5,45
,2018-08-29 05:00,29,487.5,487.5,487.5,487.5,13
,2018-08-29 05:30,29,487.6,488,487.6,487.9,110
,2018-08-29 06:00,29,488,488.6,488,488.4,68
,2018-08-29 06:30,29,488.5,488.6,488.2,488.2,17
,2018-08-29 07:00,29,488.6,488.6,488.6,488.6,3
,2018-08-29 07:30,29,488.6,491.5,488.6,489.2,733
,2018-08-29 08:00,29,489.3,490.5,489.3,490.2,413
,2018-08-29 08:30,29,490.3,490.9,489.3,490.2,1146
,2018-08-29 09:00,29,490.3,490.6,489.1,489.5,698
,2018-08-29 09:30,29,489.5,489.9,489.3,489.5,521
,2018-08-29 10:00,29,489.5,489.5,488.1,488.5,999
,2018-08-29 10:30,29,488.6,488.9,488.2,488.4,612
,2018-08-29 11:00,29,488.4,488.9,488,488.3,684
,2018-08-29 11:30,29,488.4,488.9,488.2,488.6,358
,2018-08-29 12:00,29,488.6,489.4,488.5,489.2,719
,2018-08-29 12:30,29,489.3,491.3,489.2,490.9,990
,2018-08-29 13:00,29,490.9,491.4,490.6,491.3,1121
,2018-08-29 19:00,30,491.4,491.9,491.4,491.9,25
,2018-08-29 19:30,30,491.9,491.9,491.9,491.9,6
,2018-08-29 20:00,30,491.6,491.6,491.5,491.5,104
,2018-08-29 20:30,30,491.4,491.6,491.3,491.6,40
,2018-08-29 21:00,30,491.9,491.9,491.9,491.9,10
,2018-08-29 21:30,30,491.9,491.9,491.9,491.9,76
,2018-08-30 01:30,30,491.6,491.6,491.5,491.5,10
,2018-08-30 02:00,30,491.6,492.1,491.5,491.6,17
,2018-08-30 03:00,30,491.6,491.6,491.6,491.6,6
,2018-08-30 03:30,30,491.7,491.7,491.6,491.6,22
,2018-08-30 04:00,30,491.7,491.7,491.6,491.6,2
,2018-08-30 05:00,30,491.7,492.1,491.7,492,80
,2018-08-30 05:30,30,492,492,491.9,492,4
,2018-08-30 06:00,30,492.1,492.2,492.1,492.2,2
,2018-08-30 06:30,30,492.3,492.4,492.2,492.3,18
,2018-08-30 07:00,30,492.4,492.4,492,492,68
,2018-08-30 07:30,30,492,492.9,491.9,492.4,373
,2018-08-30 08:00,30,492.6,493,492.6,492.6,80
,2018-08-30 08:30,30,492.6,493.4,492,493.3,1028
,2018-08-30 09:00,30,493.3,494.5,493.1,494.4,1483
,2018-08-30 09:30,30,494.4,494.5,493.3,493.3,447
,2018-08-30 10:00,30,493.3,493.3,492.4,492.5,721
,2018-08-30 10:30,30,492.4,493,492,492.2,489
,2018-08-30 11:00,30,492.1,492.7,491.4,492.6,864
,2018-08-30 11:30,30,492.6,492.6,492,492.5,278
,2018-08-30 12:00,30,492.5,494.5,492.2,494.3,991
,2018-08-30 12:30,30,494.2,495,493.5,494.1,577
,2018-08-30 13:00,30,494.2,496,494,495,1411
,2018-08-30 19:00,31,494.9,494.9,494.7,494.9,12
,2018-08-30 20:00,31,494.1,494.2,494.1,494.2,48
,2018-08-30 20:30,31,494.2,494.2,494.2,494.2,4
,2018-08-30 22:30,31,493.7,493.8,493.7,493.8,40
,2018-08-31 01:00,31,493.8,493.9,493.8,493.8,30
,2018-08-31 01:30,31,494.1,494.1,494.1,494.1,4
,2018-08-31 02:00,31,494.2,494.2,494.2,494.2,22
,2018-08-31 02:30,31,494.3,494.3,493.9,493.9,13
,2018-08-31 03:00,31,494.2,494.3,494.2,494.2,10
,2018-08-31 03:30,31,494.2,494.2,494.2,494.2,2
,2018-08-31 04:00,31,494.3,494.3,494.3,494.3,1
,2018-08-31 04:30,31,494.2,494.2,494.2,494.2,5
,2018-08-31 06:30,31,494.2,494.2,494.1,494.1,12
,2018-08-31 07:30,31,494.3,498,494.3,497.5,1810
,2018-08-31 08:00,31,497.6,499,497.5,498.8,1212
,2018-08-31 08:30,31,498.7,499.5,495.9,496.5,1396
,2018-08-31 09:00,31,496.8,497.5,496.3,497.4,583
,2018-08-31 09:30,31,497.5,498.1,497.3,497.7,666
,2018-08-31 10:00,31,497.6,497.9,497.2,497.7,631
,2018-08-31 10:30,31,497.7,498.3,497.6,497.9,586
,2018-08-31 11:00,31,497.9,498.2,497,497,473
,2018-08-31 11:30,31,497.1,499,497,498.8,771
,2018-08-31 12:00,31,498.8,498.8,497.6,497.8,309
,2018-08-31 12:30,31,497.6,498,497.4,497.9,214
,2018-08-31 13:00,31,498,498.1,495,495.2,1398
,2018-09-03 19:00,4,495.6,496,494.3,494.4,183
,2018-09-03 20:00,4,494.3,496.5,494.3,496.5,380
,2018-09-03 20:30,4,496.5,497,496.4,496.9,173
,2018-09-03 21:00,4,496.8,496.8,496.7,496.7,120
,2018-09-03 21:30,4,497.2,497.2,497.2,497.2,1
,2018-09-03 23:30,4,497.2,497.2,497.2,497.2,52
,2018-09-04 00:30,4,496.7,496.7,496.5,496.5,55
,2018-09-04 01:00,4,496.5,496.6,496.4,496.6,12
,2018-09-04 02:00,4,496.8,496.8,496.8,496.8,10
,2018-09-04 02:30,4,496.9,497.2,496.9,497.2,61
,2018-09-04 03:00,4,497.1,498.4,497,497.8,262
,2018-09-04 03:30,4,497.8,498.6,497.7,498.5,64
,2018-09-04 04:00,4,498.5,499.5,498.5,498.8,164
,2018-09-04 04:30,4,498.8,498.8,498.1,498.8,27
,2018-09-04 05:00,4,498.5,498.5,498.5,498.5,5
,2018-09-04 05:30,4,498.7,498.8,498.2,498.2,16
,2018-09-04 06:00,4,498.7,498.7,498.6,498.6,48
,2018-09-04 06:30,4,498.2,498.7,497.6,498.5,28
,2018-09-04 07:00,4,498.4,498.6,498.4,498.6,18
,2018-09-04 07:30,4,498.5,498.5,497.7,497.9,146
,2018-09-04 08:00,4,497.8,498.4,497.6,498.3,407
,2018-09-04 08:30,4,498.3,498.9,497.9,498.8,2115
,2018-09-04 09:00,4,498.8,499.2,498.3,499.2,677
,2018-09-04 09:30,4,499.1,499.1,498.6,498.9,306
,2018-09-04 10:00,4,498.9,498.9,498.3,498.5,455
,2018-09-04 10:30,4,498.5,498.9,498.1,498.1,506
,2018-09-04 11:00,4,498,498.5,497.8,497.9,961
,2018-09-04 11:30,4,498,498,497.4,497.5,580
,2018-09-04 12:00,4,497.4,497.5,496.9,497,387
,2018-09-04 12:30,4,497.1,497.2,496.7,496.8,465
,2018-09-04 13:00,4,496.8,497,496.2,496.8,1181
,2018-09-04 19:00,5,496.8,496.8,495.4,495.4,14
,2018-09-04 19:30,5,495.9,496.7,495.9,496.7,26
,2018-09-04 20:00,5,496.7,497,496.7,497,222
,2018-09-04 20:30,5,496.2,497.3,496.2,497.3,6
,2018-09-04 21:30,5,496.8,496.8,496,496.1,109
,2018-09-04 22:30,5,496.1,496.4,496.1,496.1,19
,2018-09-05 00:00,5,496.1,496.1,496,496,5
,2018-09-05 00:30,5,496.2,497.1,496.2,497.1,9
,2018-09-05 01:30,5,497,497,497,497,15
,2018-09-05 02:00,5,496.9,496.9,496.9,496.9,1
,2018-09-05 02:30,5,496.9,496.9,496.9,496.9,1
,2018-09-05 03:00,5,496.9,496.9,496.9,496.9,8
,2018-09-05 03:30,5,496.9,496.9,496.8,496.8,82
,2018-09-05 04:00,5,496.8,497.2,496.7,496.9,50
,2018-09-05 04:30,5,497.1,497.2,497.1,497.2,10
,2018-09-05 05:00,5,496.9,496.9,496.7,496.7,46
,2018-09-05 05:30,5,497.1,497.2,496.9,496.9,12
,2018-09-05 06:00,5,496.9,496.9,496.7,496.7,20
,2018-09-05 06:30,5,496.7,496.7,496.2,496.2,6
,2018-09-05 07:00,5,496.2,496.2,496.1,496.1,16
,2018-09-05 07:30,5,496.1,496.5,496.1,496.5,16
,2018-09-05 08:00,5,496.2,497.1,496.2,496.8,146
,2018-09-05 08:30,5,496.9,497.6,496,496.5,1136
,2018-09-05 09:00,5,496.5,497.5,496.5,497.4,716
,2018-09-05 09:30,5,497.4,497.9,497.4,497.7,282
,2018-09-05 10:00,5,497.7,497.9,496.7,496.8,810
,2018-09-05 10:30,5,496.8,497.4,496.2,497.3,595
,2018-09-05 11:00,5,497.4,497.4,496.8,497.1,177
,2018-09-05 11:30,5,497.1,497.5,497.1,497.4,179
,2018-09-05 12:00,5,497.3,497.5,497.1,497.3,119
,2018-09-05 12:30,5,497.4,497.5,497,497.2,255
,2018-09-05 13:00,5,497.1,497.2,496.2,496.6,954
,2018-09-05 19:00,6,496.6,496.6,495.9,496.6,7
,2018-09-05 20:00,6,496.6,496.8,496,496.8,162
,2018-09-05 22:30,6,496.8,497.1,496.8,497.1,65
,2018-09-06 01:30,6,497.2,497.8,497.2,497.8,34
,2018-09-06 02:00,6,497.9,498,497.6,497.6,4
,2018-09-06 02:30,6,497.6,497.8,497.6,497.8,6
,2018-09-06 03:00,6,497.9,498.3,497.7,498.3,50
,2018-09-06 03:30,6,498.1,498.1,497.7,497.9,13
,2018-09-06 04:00,6,497.9,498.1,497.6,497.6,54
,2018-09-06 04:30,6,497.6,497.8,497.5,497.8,11
,2018-09-06 05:00,6,497.7,497.7,497.6,497.6,5
,2018-09-06 05:30,6,497.6,497.7,497.3,497.3,41
,2018-09-06 06:00,6,497.4,498,497.4,498,12
,2018-09-06 06:30,6,497.4,497.4,497.3,497.4,5
,2018-09-06 07:00,6,497.4,497.4,497.4,497.4,5
,2018-09-06 07:30,6,497.3,497.3,496.4,496.6,131
,2018-09-06 08:00,6,496.7,496.7,496.5,496.5,56
,2018-09-06 08:30,6,496.5,496.9,495.5,495.8,690
,2018-09-06 09:00,6,495.9,496.9,495.9,496.5,542
,2018-09-06 09:30,6,496.5,496.7,495.8,495.9,445
,2018-09-06 10:00,6,495.8,496.1,495.4,495.6,321
,2018-09-06 10:30,6,495.6,496.2,495.5,495.9,501
,2018-09-06 11:00,6,496.1,496.4,495.7,495.8,622
,2018-09-06 11:30,6,495.8,498,495.8,497.7,1016
,2018-09-06 12:00,6,497.6,498.5,497.2,498.1,875
,2018-09-06 12:30,6,498.1,498.9,498,498.8,474
,2018-09-06 13:00,6,498.6,498.9,498,498,1086
,2018-09-06 19:00,7,498.3,498.5,498.3,498.5,7
,2018-09-06 19:30,7,498.3,498.5,498.3,498.5,31
,2018-09-06 20:00,7,498.4,498.4,497.1,498.4,62
,2018-09-07 00:30,7,497.5,497.5,497.5,497.5,26
,2018-09-07 02:30,7,497.4,497.5,497.4,497.4,54
,2018-09-07 03:00,7,497.4,497.8,496.9,496.9,133
,2018-09-07 03:30,7,497,497.2,495.7,496.1,330
,2018-09-07 04:00,7,496,496.7,495.6,496.7,102
,2018-09-07 04:30,7,496.5,496.5,496.2,496.4,5
,2018-09-07 05:00,7,496.4,496.7,496.1,496.1,11
,2018-09-07 05:30,7,496.3,496.6,496.3,496.3,10
,2018-09-07 06:00,7,496.4,496.6,496.4,496.6,3
,2018-09-07 06:30,7,496,496,495.9,495.9,16
,2018-09-07 07:30,7,496.2,496.8,495.9,496.3,139
,2018-09-07 08:00,7,496.2,496.4,495.9,496.4,166
,2018-09-07 08:30,7,496.4,497.2,496.2,496.9,671
,2018-09-07 09:00,7,496.8,496.9,495.5,496,567
,2018-09-07 09:30,7,496,496.4,495.4,495.9,804
,2018-09-07 10:00,7,495.9,496.4,495.5,495.7,522
,2018-09-07 10:30,7,495.7,495.7,495.2,495.4,669
,2018-09-07 11:00,7,495.4,495.9,495,495,898
,2018-09-07 11:30,7,495,495.3,494.7,495.3,796
,2018-09-07 12:00,7,495.2,495.6,495.1,495.6,259
,2018-09-07 12:30,7,495.6,495.8,495.1,495.2,233
,2018-09-07 13:00,7,495.3,495.9,495.3,495.7,787
,2018-09-09 19:30,10,495.5,495.5,495.5,495.5,26
,2018-09-10 00:30,10,495.1,495.8,494.4,495.8,134
,2018-09-10 01:30,10,495.5,495.5,495.4,495.4,39
,2018-09-10 02:00,10,495.4,495.4,495.4,495.4,1
,2018-09-10 02:30,10,495.4,495.5,495.4,495.5,4
,2018-09-10 03:30,10,495.5,495.6,495.5,495.5,85
,2018-09-10 04:00,10,495.5,495.5,495.5,495.5,20
,2018-09-10 04:30,10,495.6,495.6,495.5,495.5,12
,2018-09-10 05:00,10,495.5,495.8,495.2,495.8,37
,2018-09-10 05:30,10,495.8,495.8,495.7,495.7,2
,2018-09-10 06:00,10,495.8,495.8,495.5,495.5,6
,2018-09-10 06:30,10,495.6,495.6,495.5,495.5,6
,2018-09-10 07:00,10,495.5,495.5,495.5,495.5,9
,2018-09-10 07:30,10,495.8,495.8,495,495.6,124
,2018-09-10 08:00,10,495.7,496.8,495.7,496.5,43
,2018-09-10 08:30,10,496.4,497.2,495.8,497,992
,2018-09-10 09:00,10,496.9,497.5,496.5,497.4,494
,2018-09-10 09:30,10,497.5,497.8,496.4,496.4,266
,2018-09-10 10:00,10,496.7,496.8,496.3,496.4,154
,2018-09-10 10:30,10,496.4,496.5,495.6,496,394
,2018-09-10 11:00,10,496,496.4,495.9,496.1,222
,2018-09-10 11:30,10,496.1,496.9,496.1,496.6,551
,2018-09-10 12:00,10,496.6,496.9,495.5,495.7,471
,2018-09-10 12:30,10,495.6,495.7,495.3,495.4,359
,2018-09-10 13:00,10,495.5,496.8,495.4,496.2,770
,2018-09-10 19:00,11,496.5,496.8,496.5,496.8,38
,2018-09-10 19:30,11,496.8,496.8,496.8,496.8,20
,2018-09-10 20:00,11,496.8,496.8,496.8,496.8,7
,2018-09-10 20:30,11,496.5,496.5,496.3,496.3,4
,2018-09-11 01:00,11,496.6,496.7,496.6,496.7,11
,2018-09-11 02:30,11,496.7,496.7,496.7,496.7,1
,2018-09-11 03:00,11,496.7,496.7,496.7,496.7,4
,2018-09-11 03:30,11,496.7,496.9,496.7,496.9,183
,2018-09-11 04:00,11,496.9,497.2,496.7,497,52
,2018-09-11 05:00,11,497.2,497.2,497.1,497.1,3
,2018-09-11 06:30,11,496.8,496.8,496.7,496.7,29
,2018-09-11 07:00,11,496.7,496.7,496.2,496.2,35
,2018-09-11 07:30,11,496.1,496.1,496.1,496.1,6
,2018-09-11 08:00,11,496.4,496.7,496.3,496.4,53
,2018-09-11 08:30,11,496.3,496.4,494.6,494.6,887
,2018-09-11 09:00,11,494.6,495,494.5,494.5,484
,2018-09-11 09:30,11,494.5,494.7,494.5,494.6,299
,2018-09-11 10:00,11,494.6,495,494.6,494.9,107
,2018-09-11 10:30,11,495,495,494,494,481
,2018-09-11 11:00,11,494,494.1,493.7,493.8,653
,2018-09-11 11:30,11,493.8,494.3,493.5,493.5,402
,2018-09-11 12:00,11,493.5,493.8,493.1,493.3,781
,2018-09-11 12:30,11,493.2,493.7,493.2,493.6,212
,2018-09-11 13:00,11,493.7,494.2,493.3,493.7,1229
,2018-09-11 19:00,12,493,493,492,492.1,245
,2018-09-11 19:30,12,492.2,492.8,492.2,492.8,128
,2018-09-11 20:00,12,492.8,492.8,492.8,492.8,7
,2018-09-11 20:30,12,492.8,492.8,492.8,492.8,7
,2018-09-11 21:00,12,492.8,492.8,492.8,492.8,7
,2018-09-11 21:30,12,492.8,492.8,492.7,492.7,16
,2018-09-11 22:00,12,492.8,492.8,492.6,492.7,17
,2018-09-11 22:30,12,492.7,492.7,492.5,492.6,18
,2018-09-11 23:00,12,492.6,492.8,492.6,492.8,33
,2018-09-11 23:30,12,492.8,492.8,492.8,492.8,7
,2018-09-12 00:00,12,492.8,492.8,492.8,492.8,7
,2018-09-12 00:30,12,492.8,492.8,492.8,492.8,7
,2018-09-12 01:00,12,492.7,492.8,492.7,492.7,7
,2018-09-12 01:30,12,492.7,492.7,492.2,492.3,54
,2018-09-12 02:00,12,492.2,492.3,492.2,492.2,30
,2018-09-12 02:30,12,492.1,492.2,492.1,492.2,21
,2018-09-12 03:00,12,492,492.1,491.4,491.5,269
,2018-09-12 03:30,12,491.5,491.5,490.3,490.6,261
,2018-09-12 04:00,12,490.8,491.1,490.1,490.3,337
,2018-09-12 04:30,12,490.4,490.5,490.3,490.5,76
,2018-09-12 05:00,12,490.5,490.6,490.5,490.5,53
,2018-09-12 05:30,12,490.6,490.6,490.6,490.6,14
,2018-09-12 06:00,12,490.3,490.4,490.3,490.4,10
,2018-09-12 06:30,12,490.4,490.7,490.3,490.3,53
,2018-09-12 07:00,12,490.4,490.6,489.4,489.8,139
,2018-09-12 07:30,12,489.9,490.1,489.8,490,40
,2018-09-12 08:00,12,490,490,489.5,489.6,176
,2018-09-12 08:30,12,489.7,490.7,489.5,490,1175
,2018-09-12 09:00,12,490,490.8,490,490.2,357
,2018-09-12 09:30,12,490.2,490.3,489.9,489.9,814
,2018-09-12 10:00,12,490,490.8,489.9,490.7,640
,2018-09-12 10:30,12,490.7,491.5,490.2,491,295
,2018-09-12 11:00,12,490.9,493.4,490.5,492.2,1684
,2018-09-12 11:30,12,492.1,492.3,491.1,491.4,394
,2018-09-12 12:00,12,491.4,491.5,490.8,491.4,378
,2018-09-12 12:30,12,491.4,491.5,491.1,491.2,154
,2018-09-12 13:00,12,491.2,492.3,491.2,492,1204
,2018-09-12 20:00,13,491,491,490.8,490.8,151
,2018-09-12 20:30,13,490.8,490.8,490.8,490.8,18
,2018-09-12 21:30,13,490.9,490.9,490.9,490.9,7
,2018-09-12 22:00,13,490.9,490.9,490.9,490.9,19
,2018-09-13 01:00,13,490.8,490.8,490.8,490.8,10
,2018-09-13 01:30,13,490.8,490.8,490.5,490.5,127
,2018-09-13 02:00,13,490.5,490.5,490.5,490.5,22
,2018-09-13 02:30,13,490.5,490.7,490.5,490.7,8
,2018-09-13 03:00,13,490.5,490.5,490.3,490.3,21
,2018-09-13 03:30,13,490.2,490.4,490.2,490.4,29
,2018-09-13 04:00,13,490.4,490.4,490.4,490.4,14
,2018-09-13 04:30,13,490.4,490.6,490.4,490.5,25
,2018-09-13 05:00,13,490.4,490.5,490.2,490.3,282
,2018-09-13 05:30,13,490.3,490.3,490.2,490.3,9
,2018-09-13 06:00,13,490.4,490.5,490.4,490.5,6
,2018-09-13 06:30,13,490.5,490.5,490.2,490.2,14
,2018-09-13 07:00,13,490.2,490.2,490.2,490.2,14
,2018-09-13 07:30,13,490.2,490.2,490.1,490.1,29
,2018-09-13 08:00,13,490.1,490.4,490.1,490.4,125
,2018-09-13 08:30,13,490.4,491.2,490.2,490.4,1280
,2018-09-13 09:00,13,490.4,490.9,489.7,490.6,1051
,2018-09-13 09:30,13,490.6,490.8,490.1,490.3,670
,2018-09-13 10:00,13,490.3,490.4,490,490.1,202
,2018-09-13 10:30,13,490.1,490.1,489.5,490,752
,2018-09-13 11:00,13,490,490.2,490,490,322
,2018-09-13 11:30,13,490.1,490.2,489.7,489.7,511
,2018-09-13 12:00,13,489.7,489.9,489.6,489.8,401
,2018-09-13 12:30,13,489.7,489.9,489.5,489.7,846
,2018-09-13 13:00,13,489.7,490.3,489.5,490.2,613
,2018-09-13 19:00,14,489.9,489.9,489.9,489.9,6
,2018-09-14 01:00,14,489.7,489.7,489.7,489.7,8
,2018-09-14 01:30,14,489.7,489.7,489.7,489.7,3
,2018-09-14 02:00,14,489.7,489.7,489.7,489.7,1
,2018-09-14 02:30,14,489.7,489.7,489.7,489.7,9
,2018-09-14 03:00,14,489.7,489.9,489.7,489.9,24
,2018-09-14 03:30,14,490,490.1,489.8,489.8,72
,2018-09-14 04:00,14,489.8,489.9,489.8,489.9,16
,2018-09-14 04:30,14,489.8,489.8,489.7,489.8,13
,2018-09-14 05:00,14,489.8,489.8,489.6,489.7,119
,2018-09-14 05:30,14,489.8,489.8,489.8,489.8,16
,2018-09-14 06:00,14,489.8,489.8,489.8,489.8,2
,2018-09-14 06:30,14,489.8,489.8,489.7,489.7,13
,2018-09-14 07:00,14,489.8,489.8,489.5,489.6,78
,2018-09-14 07:30,14,489.6,490,489.5,489.7,126
,2018-09-14 08:00,14,489.8,489.9,489.5,489.8,185
,2018-09-14 08:30,14,490,491,489.8,490.6,1027
,2018-09-14 09:00,14,490.6,491.5,490.3,490.3,634
,2018-09-14 09:30,14,490.4,491.2,490.3,491.1,137
,2018-09-14 10:00,14,491.1,491.4,490.8,490.9,242
,2018-09-14 10:30,14,490.9,491.3,490.6,491.2,315
,2018-09-14 11:00,14,491.2,491.2,490.5,490.6,499
,2018-09-14 11:30,14,490.5,490.6,490.3,490.3,339
,2018-09-14 12:00,14,490.3,490.3,489.8,490,414
,2018-09-14 12:30,14,489.9,490.8,489.8,490.6,377
,2018-09-14 13:00,14,490.6,491.3,490.5,490.9,694
,2018-09-16 19:00,17,490.1,490.1,490.1,490.1,1
,2018-09-16 21:30,17,490.3,490.3,489.7,489.7,23
,2018-09-17 01:00,17,490.1,490.1,489.8,489.9,18
,2018-09-17 02:00,17,490,490,490,490,1
,2018-09-17 02:30,17,489.8,489.8,489.8,489.8,1
,2018-09-17 03:00,17,489.8,489.8,489.8,489.8,3
,2018-09-17 03:30,17,489.7,490,489.7,490,13
,2018-09-17 04:00,17,490.1,490.1,490.1,490.1,8
,2018-09-17 04:30,17,490,490.1,490,490.1,6
,2018-09-17 05:00,17,489.9,490,489.9,490,5
,2018-09-17 05:30,17,490,490,490,490,1
,2018-09-17 06:00,17,489.9,489.9,489.8,489.8,14
,2018-09-17 06:30,17,489.9,490,489.7,489.8,22
,2018-09-17 07:00,17,489.8,489.8,489.7,489.7,59
,2018-09-17 07:30,17,489.8,490.1,489.8,489.9,23
,2018-09-17 08:00,17,489.8,490,489.7,489.7,38
,2018-09-17 08:30,17,489.8,490.1,489.2,489.6,1106
,2018-09-17 09:00,17,489.7,490.9,489.6,490.6,332
,2018-09-17 09:30,17,490.6,490.7,490,490.2,500
,2018-09-17 10:00,17,490.3,490.3,489.6,489.6,175
,2018-09-17 10:30,17,489.6,489.9,488.9,489,566
,2018-09-17 11:00,17,489,489.8,489,489.7,285
,2018-09-17 11:30,17,489.8,490,489.4,489.5,134
,2018-09-17 12:00,17,489.4,489.5,488.9,489.1,341
,2018-09-17 12:30,17,489.2,490,488.5,489,488
,2018-09-17 13:00,17,488.9,489.3,488.4,488.6,966
,2018-09-17 19:00,18,488.8,489,488.8,488.8,105
,2018-09-17 19:30,18,488.8,488.8,488.8,488.8,6
,2018-09-17 20:00,18,488.6,488.9,488.6,488.8,20
,2018-09-17 21:30,18,488.6,488.6,488.6,488.6,1
,2018-09-17 23:30,18,488.7,488.8,488.7,488.7,3
,2018-09-18 01:00,18,488.8,489,488.5,488.5,46
,2018-09-18 01:30,18,488.5,488.5,488.5,488.5,42
,2018-09-18 02:00,18,488.5,488.5,488.1,488.1,67
,2018-09-18 02:30,18,488.1,488.2,488.1,488.1,9
,2018-09-18 03:00,18,488,488,488,488,198
,2018-09-18 03:30,18,488,488,488,488,12
,2018-09-18 04:00,18,488.1,488.2,488,488,67
,2018-09-18 04:30,18,488,488,488,488,15
,2018-09-18 05:00,18,488,488.2,488,488.2,157
,2018-09-18 05:30,18,488.1,488.1,488,488,98
,2018-09-18 06:00,18,488,488.3,488,488.1,45
,2018-09-18 06:30,18,488.1,488.1,487.5,487.5,233
,2018-09-18 07:00,18,487.5,487.5,487.3,487.3,65
,2018-09-18 07:30,18,487.3,487.3,486.6,486.7,328
,2018-09-18 08:00,18,486.7,486.7,486,486,595
,2018-09-18 08:30,18,486.1,486.2,485.1,485.2,1598
,2018-09-18 09:00,18,485.2,485.7,485,485.7,1667
,2018-09-18 09:30,18,485.6,485.7,485,485,409
,2018-09-18 10:00,18,485,485,484,484,1821
,2018-09-18 10:30,18,484,484.1,483.6,483.6,608
,2018-09-18 11:00,18,483.8,484.1,483.5,484,695
,2018-09-18 11:30,18,484,484.9,484,484.7,1260
,2018-09-18 12:00,18,484.8,485.3,484.8,485.1,772
,2018-09-18 12:30,18,485.1,485.1,484.5,485.1,582
,2018-09-18 13:00,18,485,486.7,485,486.3,1101
,2018-09-18 19:00,19,486.4,486.5,486,486.1,15
,2018-09-18 19:30,19,486.1,486.4,486.1,486.4,17
,2018-09-18 20:00,19,486.6,486.6,486.6,486.6,13
,2018-09-18 20:30,19,486.6,486.6,485.9,485.9,130
,2018-09-18 22:30,19,486.2,486.2,484.6,484.9,198
,2018-09-19 01:30,19,485.6,485.6,485.6,485.6,1
,2018-09-19 02:00,19,485.6,485.6,485.1,485.1,9
,2018-09-19 02:30,19,485,485,484.9,485,64
,2018-09-19 03:00,19,485,485,485,485,1
,2018-09-19 03:30,19,485.1,485.3,485.1,485.3,6
,2018-09-19 04:00,19,485.5,485.5,485.3,485.3,24
,2018-09-19 04:30,19,485.2,485.5,485.2,485.4,15
,2018-09-19 05:00,19,485.3,485.4,485.2,485.4,10
,2018-09-19 06:00,19,485.4,485.4,485.4,485.4,1
,2018-09-19 06:30,19,485.4,485.4,485.2,485.2,11
,2018-09-19 07:00,19,485.2,485.2,484.9,484.9,42
,2018-09-19 07:30,19,485,485.1,484.6,484.8,226
,2018-09-19 08:00,19,484.7,484.8,484.4,484.8,48
,2018-09-19 08:30,19,484.6,485.4,484.6,485.2,731
,2018-09-19 09:00,19,485.4,485.4,484.9,485.1,512
,2018-09-19 09:30,19,485.1,485.8,484.8,485.7,682
,2018-09-19 10:00,19,485.8,486,485.4,485.7,359
,2018-09-19 10:30,19,485.8,486,485.5,485.8,523
,2018-09-19 11:00,19,485.7,486.5,485.6,486.4,465
,2018-09-19 11:30,19,486.4,486.7,486,486.3,531
,2018-09-19 12:00,19,486.3,486.8,486.2,486.4,661
,2018-09-19 12:30,19,486.3,486.7,485.8,486.6,481
,2018-09-19 13:00,19,486.5,487.6,486.2,487.3,1334
,2018-09-19 19:00,20,487,487.3,486.4,486.4,74
,2018-09-19 19:30,20,486.5,486.5,486.2,486.2,10
,2018-09-19 20:00,20,486.3,486.3,486.2,486.2,14
,2018-09-19 20:30,20,486.2,486.3,486,486.3,25
,2018-09-19 21:00,20,486.3,486.3,486.3,486.3,1
,2018-09-20 01:00,20,486.3,486.3,486,486,12
,2018-09-20 01:30,20,486,486.2,486,486.1,61
,2018-09-20 02:00,20,486.1,486.1,486.1,486.1,1
,2018-09-20 02:30,20,486.1,486.1,486,486,10
,2018-09-20 03:00,20,486.1,486.1,486,486,9
,2018-09-20 03:30,20,486,486,486,486,19
,2018-09-20 04:00,20,486,486.3,486,486.2,42
,2018-09-20 04:30,20,486.2,486.3,486,486,48
,2018-09-20 05:00,20,486,486.1,485.7,486,78
,2018-09-20 05:30,20,485.9,485.9,485.3,485.3,46
,2018-09-20 06:00,20,485.3,485.7,485.3,485.5,9
,2018-09-20 06:30,20,485.6,486.2,485.6,486,33
,2018-09-20 07:00,20,486,486.3,486,486.2,14
,2018-09-20 07:30,20,486.1,486.1,485.4,485.6,50
,2018-09-20 08:00,20,485.3,485.5,485.1,485.3,173
,2018-09-20 08:30,20,485.3,486.3,485.1,485.3,1012
,2018-09-20 09:00,20,485.3,485.7,485.1,485.6,557
,2018-09-20 09:30,20,485.5,486,485,485.4,740
,2018-09-20 10:00,20,485.5,485.6,485.3,485.5,457
,2018-09-20 10:30,20,485.5,486.6,485.5,486.6,592
,2018-09-20 11:00,20,486.6,489.5,486.5,487.8,2237
,2018-09-20 11:30,20,488.1,489.5,488.1,489,1119
,2018-09-20 12:00,20,488.9,489.2,488,488,569
,2018-09-20 12:30,20,488.1,489.8,488,489.7,1062
,2018-09-20 13:00,20,489.7,489.9,488.8,489.2,1494
,2018-09-20 19:00,21,488.7,489.5,488.7,489.5,70
,2018-09-20 19:30,21,489.5,489.7,489.5,489.7,28
,2018-09-20 20:00,21,489.7,489.7,489.5,489.6,15
,2018-09-20 20:30,21,489.6,489.6,488.2,488.4,215
,2018-09-20 21:00,21,488.2,488.6,487.7,488.6,28
,2018-09-20 21:30,21,488.5,488.5,488.1,488.1,24
,2018-09-20 22:00,21,488.7,488.7,488.6,488.6,3
,2018-09-20 22:30,21,488.7,488.7,488.5,488.6,4
,2018-09-20 23:00,21,488.6,488.6,488.6,488.6,5
,2018-09-20 23:30,21,488.6,488.6,488.6,488.6,3
,2018-09-21 00:00,21,488.6,488.6,488.6,488.6,4
,2018-09-21 00:30,21,488.6,488.8,488.6,488.8,27
,2018-09-21 01:00,21,488.7,488.8,488.6,488.8,11
,2018-09-21 01:30,21,488.9,489,488.9,489,25
,2018-09-21 02:00,21,489,489,489,489,4
,2018-09-21 02:30,21,489,489.1,489,489.1,5
,2018-09-21 03:00,21,489.1,489.1,488,488.3,20
,2018-09-21 03:30,21,488.3,488.5,488.2,488.5,6
,2018-09-21 04:00,21,488.3,488.3,488.1,488.1,22
,2018-09-21 04:30,21,488.3,488.6,488.2,488.4,28
,2018-09-21 05:00,21,488.3,488.3,488.3,488.3,1
,2018-09-21 05:30,21,488.3,488.3,488,488.3,5
,2018-09-21 06:00,21,488.3,488.3,488.3,488.3,2
,2018-09-21 06:30,21,488.1,488.1,487.9,487.9,57
,2018-09-21 07:00,21,488.1,488.5,487.7,487.7,69
,2018-09-21 07:30,21,487.9,488.5,487.8,488.2,63
,2018-09-21 08:00,21,488.3,488.4,487.6,487.6,273
,2018-09-21 08:30,21,487.7,489.4,487.7,488.2,1394
,2018-09-21 09:00,21,488.3,488.9,488.1,488.2,189
,2018-09-21 09:30,21,488.1,489.3,487.5,487.8,866
,2018-09-21 10:00,21,488,488.7,487.7,488.4,259
,2018-09-21 10:30,21,488.1,488.6,487.7,488.4,227
,2018-09-21 11:00,21,488.5,488.7,488.2,488.6,164
,2018-09-21 11:30,21,488.6,489.1,488.3,488.4,371
,2018-09-21 12:00,21,488.4,489.5,488.3,489.1,253
,2018-09-21 12:30,21,489.1,490.3,489.1,490.3,1042
,2018-09-21 13:00,21,490.2,490.2,489,489.7,732
,2018-09-23 19:00,24,488.7,489.1,488.1,488.1,21
,2018-09-23 20:30,24,488.3,488.4,488.2,488.2,10
,2018-09-24 02:00,24,488.5,488.5,488.3,488.5,6
,2018-09-24 02:30,24,488.5,488.5,488.5,488.5,2
,2018-09-24 03:00,24,488.5,488.5,488.4,488.4,19
,2018-09-24 03:30,24,488.3,488.3,488.2,488.3,6
,2018-09-24 04:00,24,488.3,488.3,488.3,488.3,5
,2018-09-24 04:30,24,488.3,488.8,488.2,488.6,34
,2018-09-24 05:00,24,488.5,488.5,488.5,488.5,1
,2018-09-24 06:00,24,488.5,488.5,488.4,488.4,6
,2018-09-24 06:30,24,488.4,488.4,488.3,488.4,11
,2018-09-24 07:00,24,488.3,488.3,488.3,488.3,5
,2018-09-24 07:30,24,488.5,488.8,488.3,488.3,13
,2018-09-24 08:00,24,488.6,489,488.5,488.7,118
,2018-09-24 08:30,24,488.8,489.6,488.6,489,634
,2018-09-24 09:00,24,489.1,489.5,489.1,489.1,240
,2018-09-24 09:30,24,489.2,489.4,489.1,489.3,355
,2018-09-24 10:00,24,489.1,489.4,489.1,489.2,324
,2018-09-24 10:30,24,489.2,489.3,489.1,489.1,405
,2018-09-24 11:00,24,489.1,489.6,489.1,489.1,216
,2018-09-24 11:30,24,489.1,489.5,489.1,489.3,155
,2018-09-24 12:00,24,489.2,489.7,489.2,489.6,276
,2018-09-24 12:30,24,489.7,489.7,489.2,489.3,115
,2018-09-24 13:00,24,489.3,489.5,488.5,489.2,837
,2018-09-24 19:00,25,489.1,489.3,489,489,4
,2018-09-24 21:00,25,489.1,489.1,489,489,55
,2018-09-24 22:00,25,489.3,489.3,489.3,489.3,123
,2018-09-24 22:30,25,489.4,489.5,489.4,489.5,64
,2018-09-25 01:00,25,489.9,489.9,489.9,489.9,1
,2018-09-25 02:00,25,489.8,489.8,489.3,489.4,10
,2018-09-25 02:30,25,489.3,489.3,489.3,489.3,14
,2018-09-25 03:00,25,489.3,489.5,489.3,489.5,96
,2018-09-25 03:30,25,489.5,489.5,489.5,489.5,2
,2018-09-25 04:00,25,489.5,489.7,489.5,489.6,14
,2018-09-25 05:00,25,489.7,489.7,489.7,489.7,5
,2018-09-25 05:30,25,489.8,489.8,489.8,489.8,1
,2018-09-25 06:00,25,489.7,490,489.7,490,10
,2018-09-25 06:30,25,489.6,489.6,489.3,489.3,5
,2018-09-25 07:00,25,489.7,490,489.7,489.8,21
,2018-09-25 07:30,25,490,490,489.6,489.9,46
,2018-09-25 08:00,25,489.7,491.7,489.5,491.6,910
,2018-09-25 08:30,25,491.6,493.3,491.5,492.7,1845
,2018-09-25 09:00,25,492.7,493.1,492.2,492.8,848
,2018-09-25 09:30,25,492.7,492.9,491.6,491.6,574
,2018-09-25 10:00,25,491.6,492,491,491.4,281
,2018-09-25 10:30,25,491.4,491.5,490.3,490.5,526
,2018-09-25 11:00,25,490.4,491,490.4,490.6,314
,2018-09-25 11:30,25,490.7,490.8,490.4,490.5,192
,2018-09-25 12:00,25,490.5,490.7,490.3,490.6,151
,2018-09-25 12:30,25,490.5,490.7,490.3,490.5,369
,2018-09-25 13:00,25,490.5,491.4,490.2,490.8,936
,2018-09-25 19:00,26,491,491.8,491,491.7,153
,2018-09-25 20:00,26,491.8,491.8,491.8,491.8,14
,2018-09-25 21:00,26,491.8,491.8,491.8,491.8,66
,2018-09-26 01:30,26,491.7,492.7,491.7,492.6,246
,2018-09-26 02:00,26,492.6,492.7,492.6,492.7,25
,2018-09-26 02:30,26,492.7,492.7,492.7,492.7,56
,2018-09-26 03:00,26,492.7,492.7,492.7,492.7,11
,2018-09-26 03:30,26,492.7,492.7,492.7,492.7,28
,2018-09-26 04:00,26,492.7,493.4,492.7,493.4,157
,2018-09-26 04:30,26,493.4,493.5,493,493.4,52
,2018-09-26 05:00,26,493.2,493.3,493.1,493.3,8
,2018-09-26 05:30,26,493.3,493.3,493.3,493.3,3
,2018-09-26 06:00,26,493.4,493.5,493.3,493.5,150
,2018-09-26 06:30,26,493.3,493.3,493.3,493.3,7
,2018-09-26 07:00,26,493.3,493.3,493,493.1,4
,2018-09-26 07:30,26,493.1,493.3,493,493,13
,2018-09-26 08:00,26,493.3,493.4,492.9,493.1,78
,2018-09-26 08:30,26,493.1,494,492.6,492.7,1606
,2018-09-26 09:00,26,492.8,493.7,492.7,493.6,414
,2018-09-26 09:30,26,493.5,494.9,493.5,494.6,799
,2018-09-26 10:00,26,494.7,494.8,494.5,494.7,304
,2018-09-26 10:30,26,494.7,494.7,494.5,494.6,462
,2018-09-26 11:00,26,494.6,494.7,494,494,960
,2018-09-26 11:30,26,494.1,494.1,493.6,493.9,656
,2018-09-26 12:00,26,494,494.6,493.8,494.1,416
,2018-09-26 12:30,26,494.1,494.5,493.5,493.7,475
,2018-09-26 13:00,26,493.7,494.9,493.7,494.3,1261
,2018-09-26 19:00,27,494.3,494.7,493.8,494.1,39
,2018-09-26 20:00,27,494.7,495,494.7,495,16
,2018-09-26 21:00,27,494.7,494.7,494.7,494.7,1
,2018-09-26 21:30,27,494.8,494.8,494.8,494.8,6
,2018-09-26 22:00,27,494.5,494.5,494.5,494.5,1
,2018-09-27 00:30,27,494.5,495,494.5,495,17
,2018-09-27 01:30,27,494.9,494.9,494.9,494.9,1
,2018-09-27 02:00,27,494.7,494.9,494.7,494.8,9
,2018-09-27 02:30,27,495,495,494.9,495,27
,2018-09-27 03:00,27,495,495,495,495,6
,2018-09-27 03:30,27,494.9,495.4,494.9,495.2,139
,2018-09-27 04:00,27,495.3,495.5,495.2,495.5,64
,2018-09-27 04:30,27,495.5,495.7,495.5,495.5,35
,2018-09-27 05:00,27,495.5,496,495.5,495.7,127
,2018-09-27 05:30,27,495.7,495.7,495.5,495.6,495
,2018-09-27 06:00,27,495.6,495.6,495.3,495.3,12
,2018-09-27 06:30,27,495.2,495.6,495.1,495.5,36
,2018-09-27 07:00,27,495.6,495.6,495.6,495.6,28
,2018-09-27 07:30,27,495.6,496,495.6,496,203
,2018-09-27 08:00,27,496,496.3,495.6,496.2,143
,2018-09-27 08:30,27,496.1,496.9,495.9,496.3,1335
,2018-09-27 09:00,27,496.3,496.4,496.1,496.4,456
,2018-09-27 09:30,27,496.5,496.9,496.3,496.7,1120
,2018-09-27 10:00,27,496.8,497.5,496.7,497.4,1423
,2018-09-27 10:30,27,497.3,497.9,497.3,497.6,440
,2018-09-27 11:00,27,497.7,498,497.6,497.9,530
,2018-09-27 11:30,27,497.9,498.2,497.6,498,860
,2018-09-27 12:00,27,497.9,498.1,497.6,497.9,506
,2018-09-27 12:30,27,498,498.2,497.9,498.1,614
,2018-09-27 13:00,27,498.2,499,498.1,498.5,722
,2018-09-27 19:00,28,498.1,498.5,497.3,497.9,173
,2018-09-27 19:30,28,498.6,498.6,498.5,498.5,16
,2018-09-27 20:00,28,498.4,498.4,498.4,498.4,1
,2018-09-27 21:30,28,498,498,498,498,1
,2018-09-28 01:00,28,497.3,497.3,497.3,497.3,15
,2018-09-28 01:30,28,497.2,497.2,497,497,6
,2018-09-28 02:00,28,497.2,497.2,497,497,3
,2018-09-28 02:30,28,497.2,497.4,497.2,497.4,25
,2018-09-28 03:00,28,497.2,497.2,496.8,497.1,35
,2018-09-28 03:30,28,497.2,497.4,497,497.1,74
,2018-09-28 04:00,28,497.3,497.4,496.4,496.6,267
,2018-09-28 04:30,28,496.7,497.1,496.5,496.5,177
,2018-09-28 06:00,28,495.8,496.3,495.3,496.2,54
,2018-09-28 06:30,28,496.1,496.4,495.7,496,29
,2018-09-28 07:00,28,495.9,496.1,494.8,494.8,146
,2018-09-28 07:30,28,495,495.1,494,495,204
,2018-09-28 08:00,28,494.9,495,494.9,495,211
,2018-09-28 08:30,28,495,495.5,494.3,495.1,1222
,2018-09-28 09:00,28,495.1,495.5,494.8,495.4,894
,2018-09-28 09:30,28,495.4,497,494.8,496.9,1662
,2018-09-28 10:00,28,497,499.8,496.4,498.6,3085
,2018-09-28 10:30,28,498.7,499.9,498.6,499,1256
,2018-09-28 11:00,28,499.1,499.4,497.5,498.6,2052
,2018-09-28 11:30,28,498.7,498.8,497.9,498.1,440
,2018-09-28 12:00,28,498.2,498.2,496.3,497.5,804
,2018-09-28 12:30,28,497.5,497.5,495.7,496,867
,2018-09-28 13:00,28,496,497.9,495.9,497.7,1285
,2018-09-30 19:00,1,495.8,497.3,495.6,495.6,52
,2018-09-30 19:30,1,497,497,497,497,1
,2018-09-30 20:30,1,496.2,496.2,495.8,495.8,13
,2018-09-30 21:00,1,495.5,495.5,495.4,495.4,20
,2018-10-01 00:00,1,495.4,495.4,494.7,494.7,80
,2018-10-01 01:30,1,494.7,494.7,494.7,494.7,1
,2018-10-01 02:00,1,494.7,494.7,494.2,494.2,34
,2018-10-01 02:30,1,494.2,494.7,494.2,494.7,70
,2018-10-01 03:00,1,494.5,494.6,493.8,493.8,76
,2018-10-01 03:30,1,494,494.3,493.9,494,275
,2018-10-01 04:00,1,494.3,494.3,494,494.3,12
,2018-10-01 04:30,1,494.3,494.5,493.9,494.1,136
,2018-10-01 05:00,1,494.1,494.2,494,494,29
,2018-10-01 05:30,1,494.3,494.3,493.9,493.9,61
,2018-10-01 06:00,1,493.9,494.2,493.9,493.9,240
,2018-10-01 06:30,1,493.8,493.8,493.5,493.7,27
,2018-10-01 07:00,1,494,494.3,494,494.1,51
,2018-10-01 07:30,1,494,494.3,493.8,493.8,28
,2018-10-01 08:00,1,493.8,494,493.7,493.9,148
,2018-10-01 08:30,1,493.8,495,493.7,494.8,1653
,2018-10-01 09:00,1,494.8,495.5,494.8,495.5,579
,2018-10-01 09:30,1,495.5,496.9,495.2,496.7,825
,2018-10-01 10:00,1,496.7,497,496.6,496.9,927
,2018-10-01 10:30,1,496.9,497,496.7,497,441
,2018-10-01 11:00,1,497,497.1,496.7,496.7,491
,2018-10-01 11:30,1,496.7,496.8,495.5,496,498
,2018-10-01 12:00,1,495.9,496,495.6,495.8,160
,2018-10-01 12:30,1,495.7,496.1,494.9,495.1,987
,2018-10-01 13:00,1,495.2,495.4,494.1,494.3,1569
,2018-10-01 20:00,2,493.7,494.5,493.6,493.6,11
,2018-10-01 21:30,2,493.6,494.5,493.6,494.5,6
,2018-10-02 02:00,2,493.7,493.8,493.6,493.7,10
,2018-10-02 02:30,2,493.7,493.9,493.7,493.9,24
,2018-10-02 03:00,2,493.9,493.9,493.9,493.9,1
,2018-10-02 03:30,2,493.9,494,493.8,494,26
,2018-10-02 04:00,2,494,494.1,493.8,493.8,64
,2018-10-02 04:30,2,493.8,493.8,493.8,493.8,5
,2018-10-02 05:00,2,493.8,494,493.8,494,88
,2018-10-02 05:30,2,494,494,493.9,493.9,2
,2018-10-02 06:00,2,493.9,493.9,493.8,493.9,12
,2018-10-02 06:30,2,494,494,493.8,494,10
,2018-10-02 07:00,2,494,495.4,494,495.4,533
,2018-10-02 07:30,2,495.4,497,495.2,496.6,843
,2018-10-02 08:00,2,496.3,496.9,495.8,496.5,503
,2018-10-02 08:30,2,496.4,496.5,495.1,496,797
,2018-10-02 09:00,2,496,497.1,495.7,496.9,1140
,2018-10-02 09:30,2,496.9,497.5,496.8,497.3,706
,2018-10-02 10:00,2,497.4,498,497.4,497.9,585
,2018-10-02 10:30,2,497.9,498.4,497.4,497.4,869
,2018-10-02 11:00,2,497.4,497.7,496.8,497.3,290
,2018-10-02 11:30,2,497.3,497.8,497.1,497.5,176
,2018-10-02 12:00,2,497.5,497.8,497.3,497.6,646
,2018-10-02 12:30,2,497.6,497.7,497.2,497.7,911
,2018-10-02 13:00,2,497.7,498,497.2,497.8,2801
,2018-10-02 19:00,3,497.7,498.5,497.7,498.5,73
,2018-10-02 20:00,3,498.4,498.4,498,498,31
,2018-10-02 20:30,3,498,498.4,498,498.4,12
,2018-10-02 21:00,3,498.4,498.4,498.4,498.4,10
,2018-10-02 21:30,3,498.5,498.9,498.5,498.9,32
,2018-10-02 22:30,3,498.9,499,498.9,499,3
,2018-10-03 00:30,3,498.4,498.4,498.2,498.2,2
,2018-10-03 01:00,3,498.2,498.6,498,498.6,121
,2018-10-03 01:30,3,498.6,498.6,498.6,498.6,91
,2018-10-03 02:00,3,498.6,498.9,498.5,498.7,117
,2018-10-03 02:30,3,498.8,498.9,498.7,498.8,69
,2018-10-03 03:00,3,498.8,499,498.8,498.9,32
,2018-10-03 03:30,3,498.8,499,498.7,499,77
,2018-10-03 04:00,3,499,499,498.7,498.8,151
,2018-10-03 04:30,3,498.8,498.8,498.8,498.8,66
,2018-10-03 05:00,3,498.8,498.9,498.7,498.9,26
,2018-10-03 05:30,3,498.9,498.9,498.8,498.9,7
,2018-10-03 06:00,3,498.9,498.9,498.9,498.9,83
,2018-10-03 06:30,3,498.9,498.9,498.7,498.8,126
,2018-10-03 07:00,3,498.8,499.5,498.8,499.4,985
,2018-10-03 07:30,3,499.5,499.5,499.4,499.5,120
,2018-10-03 08:00,3,499.5,499.5,498.9,499.3,231
,2018-10-03 08:30,3,499.3,499.5,498.4,498.9,1513
,2018-10-03 09:00,3,498.9,499.5,498.5,499.5,824
,2018-10-03 09:30,3,499.4,499.5,498.4,498.8,1733
,2018-10-03 10:00,3,498.8,499,498.5,498.7,537
,2018-10-03 10:30,3,498.7,499.2,498.3,498.8,414
,2018-10-03 11:00,3,498.9,499,498.7,498.9,333
,2018-10-03 11:30,3,498.9,499.1,498.9,499,382
,2018-10-03 12:00,3,499.2,500,499,499.8,792
,2018-10-03 12:30,3,499.7,500,499.3,499.4,350
,2018-10-03 13:00,3,499.3,499.8,498,499.4,1699
,2018-10-03 19:00,4,499.2,499.5,499.2,499.4,39
,2018-10-03 20:00,4,499.5,499.5,499.5,499.5,18
,2018-10-03 20:30,4,499.4,499.4,498.6,498.6,2
,2018-10-04 00:30,4,498.3,498.3,498.2,498.2,5
,2018-10-04 01:00,4,498.3,498.3,498.1,498.1,13
,2018-10-04 02:00,4,498.3,498.5,498.2,498.5,19
,2018-10-04 02:30,4,498.6,498.6,498.6,498.6,5
,2018-10-04 03:00,4,498.7,498.8,498.7,498.8,5
,2018-10-04 03:30,4,498.9,498.9,498.9,498.9,26
,2018-10-04 04:00,4,499,499.1,498.9,498.9,7
,2018-10-04 04:30,4,499.1,499.4,499.1,499.3,11
,2018-10-04 05:00,4,499.3,499.4,499.3,499.4,10
,2018-10-04 05:30,4,499.4,499.7,499.1,499.4,353
,2018-10-04 06:00,4,499.5,499.9,499.5,499.9,22
,2018-10-04 06:30,4,499.8,500,499.5,499.9,88
,2018-10-04 07:00,4,500,500.2,499.8,500.2,202
,2018-10-04 07:30,4,500.1,500.8,500.1,500.5,109
,2018-10-04 08:00,4,500.6,500.8,500.3,500.8,223
,2018-10-04 08:30,4,500.8,501.7,500.7,501.7,1880
,2018-10-04 09:00,4,501.7,502,501.1,501.3,1112
,2018-10-04 09:30,4,501.3,501.5,499.8,500.7,1324
,2018-10-04 10:00,4,500.6,500.9,499.2,499.8,1190
,2018-10-04 10:30,4,499.8,500,499.3,499.5,270
,2018-10-04 11:00,4,499.4,500.2,499.4,500.2,580
,2018-10-04 11:30,4,500.2,500.4,499.8,499.8,319
,2018-10-04 12:00,4,499.8,499.8,499.1,499.3,638
,2018-10-04 12:30,4,499.4,499.4,498.1,498.7,860
,2018-10-04 13:00,4,498.8,499.9,498.3,499.3,976
,2018-10-04 19:00,5,499,499,497.2,497.2,40
,2018-10-04 19:30,5,498,498,498,498,52
,2018-10-04 20:00,5,497.5,497.5,497.5,497.5,1
,2018-10-04 21:00,5,497.8,497.8,497.8,497.8,3
,2018-10-04 21:30,5,497.7,497.7,497.7,497.7,1
,2018-10-04 23:30,5,497.9,498,497.9,498,9
,2018-10-05 00:00,5,498.5,498.6,498.5,498.6,54
,2018-10-05 01:00,5,498.9,498.9,498.9,498.9,6
,2018-10-05 01:30,5,498.8,498.9,498.8,498.9,6
,2018-10-05 02:30,5,498.5,498.6,498.5,498.6,76
,2018-10-05 03:00,5,498.6,498.8,498.5,498.5,16
,2018-10-05 03:30,5,498.5,498.6,498.5,498.6,60
,2018-10-05 04:00,5,498.6,498.6,498.6,498.6,55
,2018-10-05 04:30,5,498.6,498.8,498.6,498.7,31
,2018-10-05 05:00,5,498.8,498.9,498.8,498.9,25
,2018-10-05 05:30,5,498.7,498.7,498.3,498.3,10
,2018-10-05 06:00,5,498.2,498.2,498.2,498.2,70
,2018-10-05 06:30,5,498.3,498.5,498.3,498.5,10
,2018-10-05 07:00,5,498.5,498.5,498,498.4,58
,2018-10-05 07:30,5,498.3,498.5,498.3,498.4,27
,2018-10-05 08:00,5,498.6,498.8,497.3,497.5,187
,2018-10-05 08:30,5,497.7,498,497.1,497.3,1172
,2018-10-05 09:00,5,497.2,497.7,496.7,497.5,1079
,2018-10-05 09:30,5,497.6,497.8,497.2,497.8,749
,2018-10-05 10:00,5,497.8,498.6,497.7,498.5,524
,2018-10-05 10:30,5,498.5,498.7,498.4,498.7,201
,2018-10-05 11:00,5,498.7,500.2,498.7,499.2,1083
,2018-10-05 11:30,5,499.3,500.2,498.8,498.8,877
,2018-10-05 12:00,5,498.7,500.7,498.4,500.5,870
,2018-10-05 12:30,5,500.5,500.7,499.5,500.5,582
,2018-10-05 13:00,5,500.6,501.6,500.1,501.6,1468
,2018-10-09 09:30,9,501.7,501.8,501.6,501.6,45
,2018-10-09 10:00,9,501.6,501.6,501,501.4,430
,2018-10-09 10:30,9,501.3,501.3,500,500.4,383
,2018-10-09 11:00,9,500.4,501,500.2,500.6,795
,2018-10-09 11:30,9,500.7,500.9,500.4,500.7,298
,2018-10-09 12:00,9,500.8,500.8,499.4,499.4,538
,2018-10-09 12:30,9,499.4,499.9,499.3,499.4,280
,2018-10-09 13:00,9,499.4,499.9,499.2,499.2,465
,2018-10-09 19:00,10,499.5,499.6,499.5,499.5,264
,2018-10-09 19:30,10,499.5,499.6,498.4,499.6,194
,2018-10-09 20:00,10,499.6,499.8,499.6,499.8,119
,2018-10-09 20:30,10,499.8,499.8,499.8,499.8,16
,2018-10-09 21:00,10,499.6,499.9,499.6,499.9,102
,2018-10-10 00:00,10,499.6,499.6,499.6,499.6,2
,2018-10-10 01:30,10,499.8,499.9,499.8,499.9,37
,2018-10-10 03:00,10,499.9,499.9,499.8,499.8,10
,2018-10-10 03:30,10,499.7,499.7,499.1,499.5,167
,2018-10-10 04:00,10,499.7,499.9,499.6,499.9,51
,2018-10-10 04:30,10,499.9,500,499.9,499.9,11
,2018-10-10 05:00,10,500,500,500,500,61
,2018-10-10 05:30,10,500,500,499.9,499.9,67
,2018-10-10 06:00,10,500,500.2,499.9,500,36
,2018-10-10 06:30,10,500.1,500.2,499.9,500.2,21
,2018-10-10 07:00,10,500,500,500,500,2
,2018-10-10 07:30,10,500,500,499,499.5,110
,2018-10-10 08:00,10,499.5,499.8,499.3,499.5,78
,2018-10-10 08:30,10,499.6,500,499.2,499.6,716
,2018-10-10 09:00,10,499.6,499.7,497.4,498,1250
,2018-10-10 09:30,10,497.8,497.9,496,496.3,901
,2018-10-10 10:00,10,496.3,496.5,496,496.4,504
,2018-10-10 10:30,10,496.4,496.7,496,496.3,847
,2018-10-10 11:00,10,496.4,496.7,496,496.6,335
,2018-10-10 11:30,10,496.7,496.7,496.1,496.2,190
,2018-10-10 12:00,10,496.1,496.3,496,496.2,744
,2018-10-10 12:30,10,496.1,496.9,496,496.9,242
,2018-10-10 13:00,10,496.8,497.3,496.6,496.7,859
,2018-10-10 19:00,11,496.8,498,496.8,498,110
,2018-10-10 20:00,11,497.1,497.1,497,497,29
,2018-10-10 20:30,11,496.9,496.9,496.9,496.9,185
,2018-10-10 21:00,11,496.9,496.9,496.9,496.9,11
,2018-10-10 21:30,11,496.9,496.9,496.9,496.9,54
,2018-10-10 22:00,11,496.9,496.9,496.9,496.9,95
,2018-10-10 23:00,11,496.9,496.9,496.9,496.9,15
,2018-10-10 23:30,11,496.9,496.9,496.9,496.9,2
,2018-10-11 01:00,11,497,497.1,497,497.1,6
,2018-10-11 02:00,11,497,497,497,497,2
,2018-10-11 02:30,11,497,497.6,496.9,497.6,77
,2018-10-11 03:00,11,497.7,497.7,497.5,497.5,11
,2018-10-11 03:30,11,497.3,497.7,497.3,497.7,16
,2018-10-11 04:00,11,497.7,498.4,497.7,498.3,93
,2018-10-11 04:30,11,498.3,498.3,498.3,498.3,2
,2018-10-11 06:00,11,498.4,498.8,498.4,498.5,11
,2018-10-11 06:30,11,498.8,498.8,498.8,498.8,5
,2018-10-11 07:00,11,498.7,498.8,497.7,498.3,141
,2018-10-11 07:30,11,498.4,498.4,497.8,497.8,65
,2018-10-11 08:00,11,497.7,497.7,496.8,496.9,235
,2018-10-11 08:30,11,497.1,497.1,495.9,496.6,695
,2018-10-11 09:00,11,496.7,497,496.5,496.8,257
,2018-10-11 09:30,11,496.8,497,496.2,496.5,234
,2018-10-11 10:00,11,496.3,496.4,495,495.6,1252
,2018-10-11 10:30,11,495.3,495.4,493,493.5,1045
,2018-10-11 11:00,11,493.9,497.3,493.9,496.1,2155
,2018-10-11 11:30,11,496.1,496.1,494,494.8,408
,2018-10-11 12:00,11,494.7,496.5,494.7,496.5,611
,2018-10-11 12:30,11,496.5,497.3,495.8,497.1,290
,2018-10-11 13:00,11,497.1,497.8,495.3,496.5,824
,2018-10-11 19:00,12,496.5,497.9,496.5,497.9,143
,2018-10-11 20:00,12,497.1,497.1,497.1,497.1,15
,2018-10-11 20:30,12,497.1,497.2,497.1,497.2,16
,2018-10-11 21:00,12,497.3,497.3,497.3,497.3,1
,2018-10-11 21:30,12,497.1,497.2,497.1,497.2,50
,2018-10-11 22:00,12,496.9,496.9,496.9,496.9,3
,2018-10-11 23:00,12,497.2,497.2,496.8,497,59
,2018-10-12 01:00,12,497,497,497,497,4
,2018-10-12 01:30,12,497,497,497,497,2
,2018-10-12 02:30,12,497,497,497,497,14
,2018-10-12 03:00,12,497,497.2,496.9,497.1,39
,2018-10-12 03:30,12,497,497.8,497,497.7,131
,2018-10-12 04:00,12,497.8,498,497.8,498,11
,2018-10-12 04:30,12,497.6,497.6,497.6,497.6,4
,2018-10-12 05:00,12,497.7,497.7,497.7,497.7,1
,2018-10-12 05:30,12,497.7,497.7,497.5,497.5,6
,2018-10-12 06:00,12,497.5,497.5,496.6,496.6,45
,2018-10-12 06:30,12,496.5,496.9,496.5,496.9,32
,2018-10-12 07:00,12,496.8,497.2,496.8,497.2,11
,2018-10-12 07:30,12,497.4,497.6,497.2,497.2,18
,2018-10-12 08:00,12,497.8,497.8,497.3,497.5,36
,2018-10-12 08:30,12,497.3,497.6,493.7,494,1667
,2018-10-12 09:00,12,493.9,496,493.9,495.8,626
,2018-10-12 09:30,12,495.8,496.3,495.8,496.3,841
,2018-10-12 10:00,12,496.3,496.9,496,496.9,351
,2018-10-12 10:30,12,496.9,496.9,495.8,496.1,152
,2018-10-12 11:00,12,496.2,496.2,495.8,495.9,230
,2018-10-12 11:30,12,495.9,496.2,495.6,495.6,251
,2018-10-12 12:00,12,495.8,496.2,495.7,496,114
,2018-10-12 12:30,12,496.1,496.4,495.8,496.3,151
,2018-10-12 13:00,12,496.2,496.5,493.5,494.3,2155
,2018-10-14 19:30,15,494.2,494.9,492.7,494.9,43
,2018-10-14 21:00,15,494.6,494.8,493.5,494.1,49
,2018-10-14 23:00,15,493,493,492.7,492.7,10
,2018-10-15 00:00,15,492.9,492.9,492.9,492.9,1
,2018-10-15 00:30,15,494.5,494.5,494.5,494.5,28
,2018-10-15 01:00,15,493.6,493.6,493.6,493.6,2
,2018-10-15 01:30,15,493.6,494.5,493.6,494.5,23
,2018-10-15 02:00,15,493.9,493.9,493.9,493.9,56
,2018-10-15 02:30,15,494,494,494,494,3
,2018-10-15 03:00,15,494.2,494.2,494.2,494.2,2
,2018-10-15 03:30,15,494.1,494.2,494.1,494.2,102
,2018-10-15 04:00,15,494.5,494.6,494.5,494.6,7
,2018-10-15 04:30,15,494.5,495,494.5,494.7,82
,2018-10-15 05:00,15,494.5,494.5,494.4,494.4,2
,2018-10-15 05:30,15,494.4,494.7,494.4,494.7,7
,2018-10-15 06:00,15,494.8,495,494.8,494.9,17
,2018-10-15 06:30,15,494.9,495,494.9,495,27
,2018-10-15 07:00,15,495,495,494.3,494.4,50
,2018-10-15 07:30,15,494.7,495,494.3,495,15
,2018-10-15 08:00,15,495,495.8,494.9,495.5,158
,2018-10-15 08:30,15,495.6,497,495,496.7,775
,2018-10-15 09:00,15,496.7,497.1,495.5,497.1,385
,2018-10-15 09:30,15,497.2,497.3,496.4,496.5,310
,2018-10-15 10:00,15,496.4,496.6,495.5,496.3,564
,2018-10-15 10:30,15,496.4,497,495.8,497,336
,2018-10-15 11:00,15,496.7,497.1,496.7,497,396
,2018-10-15 11:30,15,496.7,498.5,496.7,498.2,926
,2018-10-15 12:00,15,498.2,498.4,498,498.1,225
,2018-10-15 12:30,15,498,498.4,496.9,497.8,617
,2018-10-15 13:00,15,497.9,498.2,497.4,497.8,748
,2018-10-15 19:00,16,497.9,498.1,496.8,498.1,84
,2018-10-15 19:30,16,496.9,496.9,496.3,496.3,6
,2018-10-15 20:00,16,496.4,496.9,496.2,496.9,52
,2018-10-15 21:00,16,496.1,496.1,496.1,496.1,15
,2018-10-15 21:30,16,496.3,496.3,496.3,496.3,2
,2018-10-15 22:00,16,496.3,496.3,496.1,496.1,30
,2018-10-15 22:30,16,496.6,496.6,496.6,496.6,1
,2018-10-15 23:00,16,496.6,497.2,496.6,497.2,19
,2018-10-16 00:00,16,496.2,496.2,496.2,496.2,1
,2018-10-16 01:00,16,496.4,496.5,496.1,496.4,18
,2018-10-16 02:00,16,497.6,497.8,497.3,497.5,29
,2018-10-16 02:30,16,498.2,498.3,498,498.3,23
,2018-10-16 03:00,16,498.3,498.3,498.2,498.3,30
,2018-10-16 03:30,16,498.2,498.2,497.4,497.5,158
,2018-10-16 04:00,16,497.5,497.9,497.5,497.9,23
,2018-10-16 04:30,16,497.8,498,497.8,498,32
,2018-10-16 05:00,16,498,498,497.8,497.8,10
,2018-10-16 06:00,16,498.1,498.2,498.1,498.2,7
,2018-10-16 06:30,16,498.2,498.2,497.4,497.5,54
,2018-10-16 07:00,16,497.4,497.5,497.4,497.5,14
,2018-10-16 07:30,16,497.5,497.9,497.4,497.5,37
,2018-10-16 08:00,16,497.7,497.9,497.4,497.4,178
,2018-10-16 08:30,16,497.7,497.9,496.9,497.5,812
,2018-10-16 09:00,16,497.6,497.8,495.7,496,504
,2018-10-16 09:30,16,496,496.5,495.6,496.1,339
,2018-10-16 10:00,16,496.1,496.1,494.2,494.5,684
,2018-10-16 10:30,16,494.4,494.6,494,494.3,352
,2018-10-16 11:00,16,494.1,494.3,493.4,493.6,101
,2018-10-16 11:30,16,493.6,493.7,493.4,493.5,59
,2018-10-16 12:00,16,493.5,493.5,491.7,492.3,741
,2018-10-16 12:30,16,492.3,492.9,491.4,492.3,290
,2018-10-16 13:00,16,492.3,493,491.2,492.1,765
,2018-10-16 19:30,17,491.6,491.7,491.6,491.6,7
,2018-10-16 22:00,17,492.5,493.9,492.5,493.9,69
,2018-10-17 01:00,17,493.6,493.6,493.6,493.6,2
,2018-10-17 01:30,17,493.6,493.9,493.6,493.9,10
,2018-10-17 02:00,17,494.2,494.2,494.2,494.2,19
,2018-10-17 02:30,17,494.2,494.4,494.2,494.4,19
,2018-10-17 03:00,17,494.4,494.8,493.9,494.3,20
,2018-10-17 03:30,17,494.4,494.5,494.2,494.5,17
,2018-10-17 04:00,17,494.6,495.3,494.5,495.3,141
,2018-10-17 04:30,17,495.3,495.7,495.2,495.4,31
,2018-10-17 05:00,17,495.5,495.5,495.5,495.5,7
,2018-10-17 06:00,17,494.9,495.2,494.9,495.1,31
,2018-10-17 06:30,17,495.1,495.5,495.1,495.4,35
,2018-10-17 07:00,17,495.2,495.2,493.9,494.3,513
,2018-10-17 07:30,17,494.3,494.4,493.9,493.9,40
,2018-10-17 08:00,17,493.9,494.1,493.7,494.1,94
,2018-10-17 08:30,17,494.2,495.9,494.1,495.8,906
,2018-10-17 09:00,17,495.7,496.4,495.6,495.8,342
,2018-10-17 09:30,17,495.8,496,494.2,494.7,522
,2018-10-17 10:00,17,494.8,495.7,494.8,495.1,332
,2018-10-17 10:30,17,495.1,495.3,494.9,494.9,230
,2018-10-17 11:00,17,495,495.6,495,495.6,362
,2018-10-17 11:30,17,495.5,495.7,495,495.4,218
,2018-10-17 12:00,17,495.3,495.4,495,495.2,232
,2018-10-17 12:30,17,495.2,495.4,494.8,495.2,189
,2018-10-17 13:00,17,495.3,495.3,494,494,486
,2018-10-17 19:00,18,494.7,494.7,493.6,493.6,46
,2018-10-17 20:30,18,493.2,493.2,493.1,493.1,13
,2018-10-18 02:00,18,492.7,492.7,492.6,492.6,4
,2018-10-18 02:30,18,493.6,494.4,492.7,494.2,21
,2018-10-18 03:00,18,494,494.5,494,494.5,2
,2018-10-18 03:30,18,494,494,493.7,493.7,18
,2018-10-18 04:00,18,493.6,493.7,493.6,493.7,35
,2018-10-18 04:30,18,493.7,493.7,493.5,493.7,9
,2018-10-18 06:00,18,493.5,493.5,493.5,493.5,20
,2018-10-18 06:30,18,493.7,493.7,493,493,80
,2018-10-18 07:00,18,493.2,493.5,492.4,493.1,189
,2018-10-18 07:30,18,493,493,491.4,491.8,116
,2018-10-18 08:00,18,491.8,492.4,491.8,492.3,199
,2018-10-18 08:30,18,492.3,492.7,491.8,492.3,325
,2018-10-18 09:00,18,492.2,492.3,491.1,491.2,507
,2018-10-18 09:30,18,491.3,491.9,491.3,491.5,317
,2018-10-18 10:00,18,491.5,491.6,491,491,258
,2018-10-18 10:30,18,490.9,491.4,490.7,490.7,202
,2018-10-18 11:00,18,490.7,491,490.7,490.8,166
,2018-10-18 11:30,18,490.7,490.7,489.7,489.8,777
,2018-10-18 12:00,18,489.9,489.9,489.7,489.9,107
,2018-10-18 12:30,18,489.9,490.2,489.9,490.1,124
,2018-10-18 13:00,18,490.3,491.9,490,491.9,1159
,2018-10-18 19:00,19,491.1,491.3,491.1,491.1,18
,2018-10-18 20:00,19,490.9,490.9,490.6,490.6,20
,2018-10-18 20:30,19,490.6,490.6,490.6,490.6,2
,2018-10-19 00:00,19,490.6,490.6,490.6,490.6,4
,2018-10-19 01:00,19,490.9,490.9,490.9,490.9,1
,2018-10-19 02:00,19,491.4,491.8,491.3,491.7,33
,2018-10-19 02:30,19,491.7,491.8,491.6,491.6,31
,2018-10-19 03:00,19,491.6,491.9,491.6,491.8,18
,2018-10-19 03:30,19,492,492.2,491.5,492,30
,2018-10-19 04:00,19,492.1,492.2,491.5,492.2,67
,2018-10-19 04:30,19,492.4,492.6,492.4,492.6,11
,2018-10-19 05:00,19,492.5,492.6,491.6,491.6,59
,2018-10-19 05:30,19,491.8,492.4,491.8,491.9,19
,2018-10-19 06:00,19,492,492.8,492,492.8,11
,2018-10-19 06:30,19,492.8,493,492.2,493,44
,2018-10-19 07:00,19,492.5,493,492.5,492.8,42
,2018-10-19 07:30,19,493.2,493.7,493,493.5,71
,2018-10-19 08:00,19,493.5,493.9,492.5,493,218
,2018-10-19 08:30,19,493,493.8,491,492,974
,2018-10-19 09:00,19,492,493.4,491.7,493.3,159
,2018-10-19 09:30,19,493.3,494.8,493,494.6,184
,2018-10-19 10:00,19,494.6,495,494.2,494.7,292
,2018-10-19 10:30,19,494.7,494.7,492.6,493.7,277
,2018-10-19 11:00,19,493.7,493.7,493,493.7,240
,2018-10-19 11:30,19,493.6,494,493.6,494,10
,2018-10-19 12:00,19,493.9,494.7,493.9,494.5,103
,2018-10-19 12:30,19,494.6,496.1,494.6,495.1,355
,2018-10-19 13:00,19,495.3,496.3,494,495.3,389
,2018-10-21 19:00,22,494,495,494,495,51
,2018-10-21 20:30,22,494.6,494.6,494.6,494.6,1
,2018-10-21 22:00,22,494.5,494.5,494.5,494.5,2
,2018-10-21 23:00,22,494.5,494.5,494.5,494.5,20
,2018-10-22 00:00,22,494.5,494.5,494.5,494.5,2
,2018-10-22 01:00,22,494.3,494.5,494.3,494.4,8
,2018-10-22 02:30,22,494.4,494.5,494.4,494.5,35
,2018-10-22 03:00,22,494.4,494.4,494.3,494.3,12
,2018-10-22 03:30,22,494.5,494.5,494.5,494.5,35
,2018-10-22 04:00,22,494.4,494.4,494.4,494.4,1
,2018-10-22 04:30,22,493.8,493.8,493.8,493.8,32
,2018-10-22 05:00,22,493.8,493.8,493.8,493.8,21
,2018-10-22 05:30,22,493.8,494.4,493.8,494.4,12
,2018-10-22 06:00,22,494.2,494.4,494.2,494.4,45
,2018-10-22 06:30,22,494.4,494.4,494.3,494.3,9
,2018-10-22 07:00,22,494.2,494.5,494,494.3,100
,2018-10-22 07:30,22,494.5,494.5,494.5,494.5,115
,2018-10-22 08:00,22,494.5,495,494.1,494.2,71
,2018-10-22 08:30,22,494.4,495,492.4,494.1,389
,2018-10-22 09:00,22,494.2,495.3,493.9,495,666
,2018-10-22 09:30,22,495,495,494.2,494.9,149
,2018-10-22 10:00,22,494.8,494.9,494.5,494.7,229
,2018-10-22 10:30,22,494.5,494.6,493,493.6,195
,2018-10-22 11:00,22,493.4,493.7,493.1,493.3,68
,2018-10-22 11:30,22,493.3,493.4,492.3,492.9,171
,2018-10-22 12:00,22,492.8,493,492.4,492.9,84
,2018-10-22 12:30,22,492.8,492.8,492.1,492.3,154
,2018-10-22 13:00,22,492.2,492.2,490.6,491.5,911
,2018-10-22 19:00,23,490.5,490.5,490.5,490.5,3
,2018-10-22 22:00,23,490.5,490.5,489.3,489.3,46
,2018-10-22 23:00,23,490.9,491.1,490.9,491.1,58
,2018-10-23 01:00,23,491.2,491.2,490.9,490.9,24
,2018-10-23 01:30,23,491.5,492.1,491.5,492.1,84
,2018-10-23 02:00,23,492.2,492.2,492.1,492.1,22
,2018-10-23 02:30,23,492,492,492,492,20
,2018-10-23 03:00,23,492,492.1,492,492.1,14
,2018-10-23 03:30,23,492.2,492.2,492,492,33
,2018-10-23 04:00,23,491.8,491.9,491.8,491.8,28
,2018-10-23 04:30,23,491.7,491.7,491.2,491.2,68
,2018-10-23 05:00,23,491.4,491.4,491.4,491.4,20
,2018-10-23 05:30,23,491.4,491.7,491.4,491.6,25
,2018-10-23 06:00,23,491.9,491.9,491.8,491.8,14
,2018-10-23 06:30,23,492,492,491.8,491.9,134
,2018-10-23 07:00,23,491.9,491.9,491.2,491.2,225
,2018-10-23 07:30,23,491.3,491.3,491,491.3,232
,2018-10-23 08:00,23,491.2,491.2,490.2,490.5,195
,2018-10-23 08:30,23,490.8,491.3,489.9,490.3,476
,2018-10-23 09:00,23,490.1,490.3,489.6,490.3,124
,2018-10-23 09:30,23,490.3,490.3,489.5,489.5,155
,2018-10-23 10:00,23,489.6,489.6,489.2,489.2,35
,2018-10-23 10:30,23,489.1,489.2,489,489.1,71
,2018-10-23 11:00,23,489,489,488,488.2,406
,2018-10-23 11:30,23,488.2,488.8,488.2,488.5,162
,2018-10-23 12:00,23,488.5,488.5,488.3,488.5,37
,2018-10-23 12:30,23,488.4,488.4,487.9,488.1,269
,2018-10-23 13:00,23,488.2,488.5,487.8,488.1,501
,2018-10-23 19:00,24,488,488,487.5,487.5,64
,2018-10-23 23:30,24,488,488,488,488,10
,2018-10-24 00:00,24,488,488,488,488,2
,2018-10-24 01:30,24,488.3,488.3,488.3,488.3,1
,2018-10-24 02:00,24,488.4,488.4,487.8,487.8,11
,2018-10-24 02:30,24,487.8,487.8,487.8,487.8,6
,2018-10-24 03:00,24,487.8,487.8,487.8,487.8,10
,2018-10-24 03:30,24,487.7,487.8,487.5,487.5,89
,2018-10-24 04:00,24,487.5,487.9,487.5,487.9,35
,2018-10-24 04:30,24,487.9,487.9,487.7,487.9,9
,2018-10-24 05:00,24,487.8,487.8,487.5,487.5,20
,2018-10-24 05:30,24,487.6,487.9,487.6,487.9,11
,2018-10-24 06:00,24,487.9,487.9,487.9,487.9,8
,2018-10-24 06:30,24,488,488,488,488,10
,2018-10-24 07:00,24,488,488,487.9,487.9,20
,2018-10-24 07:30,24,487.8,487.8,487.4,487.6,260
,2018-10-24 08:00,24,487.6,488,487.6,488,32
,2018-10-24 08:30,24,488,488.1,486,486.1,561
,2018-10-24 09:00,24,486,486.1,485.4,485.4,175
,2018-10-24 09:30,24,485.5,485.6,485.2,485.5,236
,2018-10-24 10:00,24,485.4,485.7,485.3,485.4,408
,2018-10-24 10:30,24,485.4,485.6,485.2,485.3,507
,2018-10-24 11:00,24,485.2,485.3,484.3,484.5,763
,2018-10-24 11:30,24,484.5,484.6,484.1,484.3,203
,2018-10-24 12:00,24,484.2,484.2,483.4,483.6,274
,2018-10-24 12:30,24,483.5,483.7,483.2,483.2,324
,2018-10-24 13:00,24,483.2,483.3,482.7,482.9,325
,2018-10-24 19:00,25,482.8,484.5,482.8,484.5,2
,2018-10-24 20:00,25,483.1,483.1,482.2,482.2,58
,2018-10-24 21:00,25,482.2,482.2,482.2,482.2,1
,2018-10-25 02:00,25,482.8,482.8,482.8,482.8,1
,2018-10-25 02:30,25,482.4,482.4,482.4,482.4,1
,2018-10-25 03:00,25,483,483.5,482.9,483.3,26
,2018-10-25 03:30,25,483.6,483.6,483.6,483.6,11
,2018-10-25 04:00,25,483.6,483.8,483.6,483.8,10
,2018-10-25 04:30,25,483.8,483.8,483.3,483.3,27
,2018-10-25 05:00,25,483.5,483.6,483.5,483.6,18
,2018-10-25 05:30,25,483.6,483.6,483.6,483.6,12
,2018-10-25 06:00,25,483.6,483.8,483.6,483.8,37
,2018-10-25 06:30,25,483.9,484.3,483.7,483.7,29
,2018-10-25 07:00,25,483.8,484,483.4,483.4,17
,2018-10-25 07:30,25,483.8,483.8,483.1,483.7,49
,2018-10-25 08:00,25,483.8,483.8,483.1,483.6,117
,2018-10-25 08:30,25,483.7,483.7,481.6,481.9,251
,2018-10-25 09:00,25,481.8,483.2,481.8,483,295
,2018-10-25 09:30,25,483.2,483.3,482.4,483,453
,2018-10-25 10:00,25,483.2,485.1,483.2,485.1,304
,2018-10-25 10:30,25,484.5,485.2,484.4,484.5,130
,2018-10-25 11:00,25,484.4,484.5,484,484.1,267
,2018-10-25 11:30,25,484.1,484.5,482.8,482.8,368
,2018-10-25 12:00,25,482.9,483,481.8,481.8,172
,2018-10-25 12:30,25,481.7,483,481.7,482.3,59
,2018-10-25 13:00,25,482.4,483.5,481.8,482.6,132
,2018-10-25 19:00,26,482.7,482.7,482.7,482.7,38
,2018-10-25 21:00,26,483.3,483.8,483.3,483.8,5
,2018-10-25 22:00,26,483.8,483.8,483.8,483.8,2
,2018-10-25 22:30,26,483.8,483.8,483.8,483.8,1
,2018-10-25 23:00,26,484,484,484,484,1
,2018-10-25 23:30,26,484,485.2,484,485.2,25
,2018-10-26 02:30,26,485.1,485.1,485.1,485.1,4
,2018-10-26 03:00,26,485.2,486,485.2,486,6
,2018-10-26 03:30,26,485.5,485.5,485.3,485.5,101
,2018-10-26 04:00,26,485.5,485.7,485.5,485.6,25
,2018-10-26 04:30,26,485.6,485.8,485.6,485.8,35
,2018-10-26 05:00,26,485.8,485.8,485.6,485.7,12
,2018-10-26 05:30,26,485.7,485.7,485.6,485.6,27
,2018-10-26 06:00,26,485.7,485.7,485.6,485.6,26
,2018-10-26 06:30,26,485.6,485.6,485.5,485.6,30
,2018-10-26 07:00,26,485.5,485.5,485.2,485.2,36
,2018-10-26 07:30,26,485.3,485.4,485.2,485.2,52
,2018-10-26 08:00,26,485.4,485.4,485.2,485.2,47
,2018-10-26 08:30,26,485.4,485.5,484.6,485,380
,2018-10-26 09:00,26,485,485.5,485,485.2,487
,2018-10-26 09:30,26,485.1,485.1,483.9,484.5,490
,2018-10-26 10:00,26,484.5,485,484.3,484.3,305
,2018-10-26 10:30,26,484.3,485.2,484.1,484.3,454
,2018-10-26 11:00,26,484.1,484.3,483.7,483.7,207
,2018-10-26 11:30,26,483.7,483.7,483.1,483.6,56
,2018-10-26 12:00,26,483.4,483.5,483,483.1,142
,2018-10-26 12:30,26,483.3,483.3,482.8,482.8,87
,2018-10-26 13:00,26,482.5,483.9,482.2,483.8,380
,2018-10-28 19:00,29,484,484,484,484,5
,2018-10-29 04:00,29,485,485,485,485,1
,2018-10-29 04:30,29,484.9,484.9,484.9,484.9,50
,2018-10-29 05:00,29,484.8,484.9,484.8,484.9,16
,2018-10-29 05:30,29,484.9,485.2,484.9,485,96
,2018-10-29 06:00,29,485,485.1,484.9,485.1,25
,2018-10-29 06:30,29,485.1,485.1,484.7,484.7,25
,2018-10-29 07:00,29,485,485,484.6,484.6,20
,2018-10-29 07:30,29,484.6,484.8,484.6,484.8,28
,2018-10-29 08:00,29,485,485.1,484.4,484.6,57
,2018-10-29 08:30,29,484.7,485.1,483.7,484,433
,2018-10-29 09:00,29,484.4,484.4,483,483.2,149
,2018-10-29 09:30,29,483.3,483.3,482.4,482.7,93
,2018-10-29 10:00,29,482.7,482.8,481.7,481.9,103
,2018-10-29 10:30,29,481.8,483,481.8,482.7,445
,2018-10-29 11:00,29,482.7,482.7,482.1,482.2,118
,2018-10-29 11:30,29,482.1,482.1,481.6,481.8,68
,2018-10-29 12:00,29,481.8,482.1,481.4,481.5,117
,2018-10-29 12:30,29,481.5,481.8,481.4,481.7,57
,2018-10-29 13:00,29,481.6,482.5,481.4,482,72
,2018-10-29 19:00,30,481.4,481.4,480.9,480.9,8
,2018-10-29 22:00,30,481.4,481.4,481,481,13
,2018-10-29 22:30,30,481,481,481,481,12
,2018-10-29 23:30,30,481.5,481.5,481.5,481.5,25
,2018-10-30 04:00,30,481.8,481.8,481.8,481.8,1
,2018-10-30 04:30,30,482,482.7,482,482.7,51
,2018-10-30 05:00,30,482.7,482.7,482.7,482.7,1
,2018-10-30 05:30,30,482.4,482.4,482.4,482.4,1
,2018-10-30 06:00,30,482.4,482.4,482.4,482.4,1
,2018-10-30 06:30,30,482.4,482.5,482.4,482.5,7
,2018-10-30 07:00,30,482.4,482.5,482.2,482.5,4
,2018-10-30 07:30,30,482.4,482.5,482.3,482.5,6
,2018-10-30 08:00,30,482.5,482.5,482.4,482.5,6
,2018-10-30 08:30,30,482.4,482.5,480.9,481.8,314
,2018-10-30 09:00,30,482,482.5,481.6,482.2,101
,2018-10-30 09:30,30,482.2,482.3,481.3,481.4,169
,2018-10-30 10:00,30,481.4,481.6,481.3,481.3,181
,2018-10-30 10:30,30,481.2,481.5,480.8,481.2,365
,2018-10-30 11:00,30,481.1,481.9,481,481.8,159
,2018-10-30 11:30,30,481.9,482.2,481.7,482.2,85
,2018-10-30 12:00,30,482.4,482.5,481,481,180
,2018-10-30 12:30,30,481,481.6,481,481.6,43
,2018-10-30 13:00,30,481.5,482.1,480.4,481.4,324
,2018-10-31 06:00,31,481.1,481.8,481.1,481.8,37
,2018-10-31 08:30,31,481.1,481.2,480.1,480.2,108
,2018-10-31 09:00,31,480,480,480,480,50
,2018-10-31 09:30,31,480.5,480.9,480.3,480.3,117
,2018-10-31 10:30,31,481,481,480,480,101
,2018-10-31 13:00,31,473.9,473.9,473.7,473.7,8
,2018-11-01 08:30,1,478.8,478.8,478.8,478.8,2
,2018-11-01 13:00,1,482,482.7,482,482.7,17