,2016-11-29 10:00,29,506.7,507.9,506,506,46
,2016-11-29 10:30,29,506.8,507.4,506.1,507.2,7
,2016-11-29 11:00,29,508,508,507.7,508,5
,2016-11-29 11:30,29,508.3,508.3,508,508.2,36
,2016-11-29 12:00,29,508.2,509.5,508.2,509.5,231
,2016-11-29 12:30,29,509.1,509.1,507.5,508,72
,2016-11-29 13:00,29,507.6,508.9,507.6,508.9,49
,2016-11-30 03:00,30,509.9,509.9,509.9,509.9,1
,2016-11-30 03:30,30,509.9,509.9,508.8,508.8,10
,2016-11-30 05:00,30,510.6,510.6,510.6,510.6,1
,2016-11-30 07:00,30,508.2,508.2,508.2,508.2,1
,2016-11-30 07:30,30,508.5,508.5,508.5,508.5,10
,2016-11-30 08:30,30,509,510.4,508.5,508.7,17
,2016-11-30 09:00,30,509.5,509.5,508.6,508.7,10
,2016-11-30 09:30,30,508.8,509.1,508.7,509.1,8
,2016-11-30 10:00,30,509,510.6,509,509.4,30
,2016-11-30 10:30,30,509.5,509.5,508.6,509,1020
,2016-11-30 11:00,30,508.6,509.6,508.6,508.6,314
,2016-11-30 11:30,30,508.7,509.6,508.6,509.6,94
,2016-11-30 12:00,30,509.1,509.1,509.1,509.1,1
,2016-11-30 12:30,30,510,510,510,510,3
,2016-11-30 13:00,30,509.9,510,508.5,510,29
,2016-12-01 01:00,1,508.5,508.5,508.5,508.5,1
,2016-12-01 01:30,1,508,508,508,508,1
,2016-12-01 03:30,1,507.1,507.1,507,507,3
,2016-12-01 04:00,1,506.5,506.5,506.5,506.5,19
,2016-12-01 06:00,1,507.1,507.1,507,507,22
,2016-12-01 07:00,1,510,510,510,510,1
,2016-12-01 07:30,1,510,510,510,510,1
,2016-12-01 09:00,1,506,506,505.6,505.6,14
,2016-12-01 09:30,1,508,509,508,509,57
,2016-12-01 10:00,1,510,510,510,510,1
,2016-12-01 11:00,1,509,509.5,509,509.5,50
,2016-12-01 11:30,1,510,511.4,510,511.4,62
,2016-12-01 12:00,1,511.4,514.7,511.4,514.3,236
,2016-12-01 12:30,1,513.7,513.7,511,511.3,4
,2016-12-01 13:00,1,512.9,513.4,509.5,509.5,74
,2016-12-01 20:00,2,509,509,509,509,1
,2016-12-02 02:30,2,508.8,508.8,508.8,508.8,4
,2016-12-02 05:30,2,510.6,510.6,510.6,510.6,1
,2016-12-02 08:30,2,510.8,511.8,510.8,511.8,78
,2016-12-02 11:00,2,509.5,511.4,508.1,511.4,54
,2016-12-02 11:30,2,510.1,510.1,510.1,510.1,2
,2016-12-02 12:00,2,511.5,512.4,511.5,512.4,2
,2016-12-02 12:30,2,511.8,512.5,511.8,512.5,11
,2016-12-02 13:00,2,512.2,512.8,512.2,512.8,83
,2016-12-04 19:00,5,511.7,511.7,511.3,511.3,5
,2016-12-04 19:30,5,511.4,511.4,511.4,511.4,6
,2016-12-04 20:00,5,511.4,511.5,511.4,511.5,14
,2016-12-04 20:30,5,511.5,511.5,511.5,511.5,5
,2016-12-04 22:00,5,512,512.4,512,512.4,22
,2016-12-05 02:00,5,513.5,513.5,513.5,513.5,2
,2016-12-05 02:30,5,513.9,513.9,513.9,513.9,3
,2016-12-05 08:30,5,514.5,514.7,514.5,514.7,16
,2016-12-05 09:00,5,514.5,514.5,513.9,513.9,99
,2016-12-05 09:30,5,513.5,514.2,513.5,514.2,19
,2016-12-05 10:00,5,512.5,512.5,512.2,512.2,6
,2016-12-05 10:30,5,512.8,513,511,511,183
,2016-12-05 11:30,5,510.1,510.1,510,510.1,11
,2016-12-05 12:00,5,510.5,511,509,511,8
,2016-12-05 13:00,5,508.9,508.9,508.5,508.5,6
,2016-12-05 19:30,6,508,508,508,508,1
,2016-12-05 20:30,6,507,507,507,507,10
,2016-12-06 03:00,6,509,510,509,510,4
,2016-12-06 03:30,6,511,511,511,511,1
,2016-12-06 06:30,6,510.8,512,510.7,512,30
,2016-12-06 07:00,6,513,514.9,513,514.8,97
,2016-12-06 07:30,6,512,512,511.7,512,27
,2016-12-06 08:00,6,512,512,512,512,2
,2016-12-06 08:30,6,513.5,515,513.1,513.1,107
,2016-12-06 09:00,6,513.1,513.4,511.7,511.7,57
,2016-12-06 09:30,6,511.6,513.5,511.1,511.8,37
,2016-12-06 10:00,6,512.1,512.5,511.7,512.5,207
,2016-12-06 10:30,6,512.1,512.1,511.3,511.5,14
,2016-12-06 11:00,6,511.1,511.5,510,510,23
,2016-12-06 11:30,6,510,510.7,509,510.7,15
,2016-12-06 12:00,6,508.3,509.6,508.2,508.5,72
,2016-12-06 12:30,6,509,510.9,508.1,510.9,25
,2016-12-06 13:00,6,509.1,510.6,507,509.5,394
,2016-12-06 19:00,7,507.1,507.1,507.1,507.1,4
,2016-12-06 20:30,7,506,506,505.7,505.7,6
,2016-12-07 02:30,7,510,510,510,510,1
,2016-12-07 08:30,7,508,508,507,507,52
,2016-12-07 09:00,7,508,508,508,508,27
,2016-12-07 09:30,7,507.8,509,507.8,509,29
,2016-12-07 10:00,7,508.8,509,507.5,509,264
,2016-12-07 10:30,7,507.7,508.9,507.5,507.7,7
,2016-12-07 11:00,7,507.5,509,507.4,508.5,158
,2016-12-07 11:30,7,508,508.9,507.9,508.4,8
,2016-12-07 12:30,7,507,507,507,507,20
,2016-12-07 13:00,7,507,508,506,507.7,83
,2016-12-07 19:00,8,506,506,506,506,1
,2016-12-08 01:30,8,506.5,506.5,506.5,506.5,1
,2016-12-08 08:00,8,505,505,505,505,1
,2016-12-08 08:30,8,503.6,503.6,503.6,503.6,6
,2016-12-08 09:00,8,503.5,503.5,501,503.1,69
,2016-12-08 09:30,8,500.2,501,500.2,500.5,25
,2016-12-08 10:00,8,502,502,502,502,5
,2016-12-08 10:30,8,500.4,500.6,500.4,500.6,14
,2016-12-08 11:00,8,500.5,500.5,499.6,500.5,54
,2016-12-08 11:30,8,499.4,501.1,499.4,501.1,53
,2016-12-08 12:00,8,501.5,501.5,501.5,501.5,1
,2016-12-08 13:00,8,500.6,502.9,500.4,502.5,38
,2016-12-09 08:00,9,500.1,502.2,500.1,502.2,13
,2016-12-09 09:00,9,500,500,499.6,499.6,2
,2016-12-09 09:30,9,500.5,503.3,500.5,503.3,6
,2016-12-09 10:30,9,500.8,501.9,500.5,501.9,15
,2016-12-09 11:00,9,501.4,501.4,497.7,499,76
,2016-12-09 11:30,9,499.6,500.1,499.6,500.1,4
,2016-12-09 12:00,9,502.5,502.5,502.5,502.5,1
,2016-12-09 12:30,9,500.4,500.4,500.4,500.4,1
,2016-12-09 13:00,9,498.3,501.5,498.3,501.5,7
,2016-12-11 19:30,12,500.7,500.7,500.7,500.7,4
,2016-12-12 03:00,12,500.2,500.2,500.2,500.2,5
,2016-12-12 09:30,12,499.2,499.2,499.2,499.2,1
,2016-12-12 10:00,12,499.2,499.5,497.5,499.5,38
,2016-12-12 10:30,12,500.3,501.3,500.3,501,210
,2016-12-12 11:00,12,501.5,501.5,501.5,501.5,2
,2016-12-12 13:00,12,500.5,501.3,500.5,501.3,2
,2016-12-13 04:00,13,500.7,500.7,500.7,500.7,1
,2016-12-13 08:30,13,500.5,500.5,500.4,500.5,12
,2016-12-13 09:00,13,499,499,499,499,1
,2016-12-13 10:00,13,500.3,501,500.3,500.3,22
,2016-12-13 11:00,13,499.5,499.5,499,499,4
,2016-12-13 11:30,13,500,500,500,500,20
,2016-12-13 12:00,13,499.5,499.5,499.5,499.5,20
,2016-12-13 13:00,13,499,500,499,499.4,189
,2016-12-14 08:30,14,498,498,498,498,1
,2016-12-14 09:00,14,498.5,498.5,498.5,498.5,11
,2016-12-14 09:30,14,497.8,497.8,497.8,497.8,3
,2016-12-14 10:00,14,498.5,499.5,498.5,499,44
,2016-12-14 10:30,14,499,499,498.5,498.8,118
,2016-12-14 11:00,14,498.8,499,498.8,499,89
,2016-12-14 12:00,14,498,498.6,498,498.5,32
,2016-12-14 12:30,14,499.5,499.5,499.5,499.5,50
,2016-12-14 13:00,14,498.8,501,498.8,500,69
,2016-12-15 02:30,15,500.4,500.4,500.4,500.4,1
,2016-12-15 03:00,15,500.4,500.4,500.4,500.4,2
,2016-12-15 08:00,15,501.8,502.5,501.8,502.5,16
,2016-12-15 08:30,15,502.1,502.7,502,502.5,578
,2016-12-15 09:00,15,502.5,506,502.5,506,316
,2016-12-15 09:30,15,504.8,506,503,505.1,284
,2016-12-15 10:00,15,505,505,504.1,504.9,368
,2016-12-15 10:30,15,504.8,505,504.1,505,111
,2016-12-15 11:00,15,504.1,505,503.6,503.6,89
,2016-12-15 11:30,15,505,505,505,505,1
,2016-12-15 12:30,15,502.1,502.9,500.8,502.9,60
,2016-12-15 13:00,15,501.7,503.7,501.6,503.4,164
,2016-12-16 05:00,16,504,504,504,504,50
,2016-12-16 08:00,16,503,504,503,504,51
,2016-12-16 08:30,16,502.5,503.5,502.5,503.5,51
,2016-12-16 09:00,16,501.3,501.9,501,501,36
,2016-12-16 09:30,16,501,503.3,501,503.3,222
,2016-12-16 10:00,16,503.1,503.1,503.1,503.1,1
,2016-12-16 10:30,16,502.8,502.8,502.8,502.8,1
,2016-12-16 11:00,16,503,503,503,503,1
,2016-12-16 11:30,16,502.8,503.9,502.8,503.9,25
,2016-12-16 12:00,16,502.9,502.9,502.9,502.9,1
,2016-12-16 13:00,16,503,503,502,502.7,81
,2016-12-18 22:00,19,503,503,503,503,5
,2016-12-19 01:00,19,500.7,500.7,500.5,500.5,10
,2016-12-19 06:30,19,504.2,504.2,504.2,504.2,27
,2016-12-19 07:00,19,501.2,501.2,501.2,501.2,5
,2016-12-19 07:30,19,501.2,501.2,501.2,501.2,1
,2016-12-19 08:30,19,502,504.2,501.8,504.2,12
,2016-12-19 09:30,19,503.8,506,501.5,506,293
,2016-12-19 10:00,19,506,506,506,506,5
,2016-12-19 10:30,19,506,506.8,506,506,249
,2016-12-19 11:00,19,505.1,505.4,504.8,505.4,31
,2016-12-19 11:30,19,504,505,504,505,2
,2016-12-19 13:00,19,504.3,506.2,504.3,506.2,131
,2016-12-19 19:00,20,505,505,505,505,1
,2016-12-20 00:30,20,504,504,503,503,3
,2016-12-20 03:00,20,502.8,502.8,502.8,502.8,1
,2016-12-20 04:00,20,502.5,502.5,502,502,26
,2016-12-20 07:30,20,501,501,500.5,500.5,3
,2016-12-20 08:30,20,500.2,500.8,499.7,500.8,11
,2016-12-20 09:00,20,500.8,504.3,500.8,503,138
,2016-12-20 09:30,20,503.4,503.4,503.4,503.4,1
,2016-12-20 10:00,20,502.2,503.3,501.7,501.7,9
,2016-12-20 10:30,20,502.5,502.5,501.5,502.2,4
,2016-12-20 11:30,20,501.6,501.6,501.5,501.5,36
,2016-12-20 12:00,20,501.5,501.5,501.5,501.5,4
,2016-12-20 12:30,20,501.4,501.9,501.4,501.9,25
,2016-12-20 13:00,20,502,502.2,502,502.2,36
,2016-12-21 05:00,21,501.7,501.7,501.7,501.7,4
,2016-12-21 08:00,21,503.7,503.7,503.7,503.7,1
,2016-12-21 09:00,21,501.8,501.8,501.3,501.3,6
,2016-12-21 09:30,21,500.8,503,500.8,503,6
,2016-12-21 10:00,21,503.4,504,502.1,504,33
,2016-12-21 10:30,21,500.7,501,500.7,500.9,7
,2016-12-21 11:00,21,501.8,502.5,499.5,499.6,44
,2016-12-21 11:30,21,499.6,501.6,499.6,501.6,12
,2016-12-21 13:00,21,502.4,503.6,502.4,503.6,8
,2016-12-22 00:30,22,500.5,500.5,500.5,500.5,1
,2016-12-22 06:00,22,500,500,500,500,1
,2016-12-22 07:00,22,500.5,500.8,499.5,500.8,9
,2016-12-22 10:00,22,498.5,499.8,498.5,499.8,36
,2016-12-22 10:30,22,498.5,499.9,497.5,499.9,25
,2016-12-22 11:00,22,500,501.8,499.1,500.9,127
,2016-12-22 11:30,22,500,501.5,500,501.5,22
,2016-12-22 12:00,22,500.8,500.8,500.8,500.8,2
,2016-12-22 13:00,22,500.8,501.5,499.3,501.5,38
,2016-12-22 23:30,23,497.8,500.8,496.5,500.8,29
,2016-12-23 05:00,23,500.8,500.8,500.8,500.8,1
,2016-12-23 08:00,23,498.5,499.9,498.5,499.9,7
,2016-12-23 09:00,23,498.9,499,498.5,499,10
,2016-12-23 09:30,23,499.2,500.7,498.5,500.7,21
,2016-12-23 10:00,23,500,500,500,500,1
,2016-12-23 10:30,23,500,500,499.7,499.9,9
,2016-12-23 11:00,23,500,500.6,500,500.6,9
,2016-12-23 11:30,23,499,500.8,499,500.7,124
,2016-12-23 12:00,23,499.2,499.2,499.2,499.2,1
,2016-12-27 19:00,28,502.2,502.2,502.2,502.2,2
,2016-12-27 20:30,28,502.2,502.2,502.2,502.2,20
,2016-12-28 04:00,28,503,504.4,503,504.4,14
,2016-12-28 06:30,28,502.7,502.7,502.7,502.7,2
,2016-12-28 08:00,28,503.4,503.4,502.7,502.7,2
,2016-12-28 08:30,28,502.7,503.4,499.6,503.3,76
,2016-12-28 09:00,28,500,501.6,499.5,501.1,31
,2016-12-28 09:30,28,500.4,500.4,497.7,499.2,13
,2016-12-28 10:00,28,499.4,499.9,498.3,499.3,8
,2016-12-28 10:30,28,500.3,500.5,500.3,500.5,10
,2016-12-28 12:00,28,500.5,500.5,500.5,500.5,2
,2016-12-28 12:30,28,500.5,501.5,499.5,500.2,8
,2016-12-28 13:00,28,500.4,501.5,500,500,31
,2016-12-29 01:30,29,500.3,500.3,500.3,500.3,1
,2016-12-29 07:00,29,501.1,501.2,499.6,501.2,6
,2016-12-29 07:30,29,499,499,499,499,1
,2016-12-29 08:30,29,500.2,501.4,498.9,500,10
,2016-12-29 09:00,29,500.1,500.6,500.1,500.6,2
,2016-12-29 10:00,29,499.4,499.4,499.4,499.4,1
,2016-12-29 11:00,29,498.9,498.9,498.9,498.9,1
,2016-12-29 11:30,29,498.7,499.4,498.4,498.4,3
,2016-12-29 12:00,29,498.8,499.1,497.1,497.1,27
,2016-12-29 12:30,29,496.3,496.3,493.5,494.2,40
,2016-12-29 13:00,29,494.1,497.1,494,497.1,37
,2016-12-30 00:00,30,496.2,496.2,496.2,496.2,1
,2016-12-30 08:30,30,495.3,496.3,494,496.3,25
,2016-12-30 09:00,30,494.9,494.9,494.9,494.9,1
,2016-12-30 10:00,30,495,495.6,495,495.6,7
,2016-12-30 10:30,30,496.5,496.5,496.5,496.5,2
,2016-12-30 11:00,30,493.5,493.5,493.5,493.5,1
,2016-12-30 11:30,30,493.9,493.9,493.9,493.9,25
,2016-12-30 12:00,30,494.5,494.6,494.5,494.6,8
,2016-12-30 13:00,30,493.8,496,490.5,491.1,332
,2017-01-03 08:00,3,494.4,494.4,494.4,494.4,1
,2017-01-03 08:30,3,492,492,490,491.8,29
,2017-01-03 09:00,3,491.8,491.8,491.8,491.8,3
,2017-01-03 10:00,3,491.2,491.8,491.2,491.7,19
,2017-01-03 12:30,3,490.9,491.5,490.9,491.5,7
,2017-01-03 13:00,3,491.5,493.2,490,490,141
,2017-01-03 19:00,4,490.6,493,490.6,493,3
,2017-01-03 19:30,4,489.5,492.2,489.5,492.2,2
,2017-01-04 06:30,4,490,490,490,490,1
,2017-01-04 07:00,4,490,491.2,490,491.2,44
,2017-01-04 07:30,4,491.2,491.8,490.2,490.2,14
,2017-01-04 08:00,4,490.2,491.8,490.2,491.8,12
,2017-01-04 08:30,4,490.5,491.8,490.5,491.8,16
,2017-01-04 09:00,4,491.8,493.2,491,493.2,29
,2017-01-04 09:30,4,493.2,496,493.1,496,66
,2017-01-04 10:00,4,494.1,494.1,494,494,6
,2017-01-04 10:30,4,495.2,495.2,495.2,495.2,1
,2017-01-04 12:00,4,492.5,494,492.5,493.2,19
,2017-01-04 12:30,4,494.2,495.9,493.8,495.3,17
,2017-01-04 13:00,4,494.8,494.9,493.9,493.9,29
,2017-01-04 22:00,5,493,493,493,493,2
,2017-01-05 04:00,5,491.5,491.5,491.5,491.5,21
,2017-01-05 07:30,5,493.5,493.5,493.5,493.5,1
,2017-01-05 08:00,5,491.5,491.5,491.2,491.2,6
,2017-01-05 08:30,5,492.7,492.7,492,492,11
,2017-01-05 09:00,5,492.5,494.5,492,492,60
,2017-01-05 09:30,5,491.8,493.5,491.5,493.5,214
,2017-01-05 10:00,5,493,494.1,493,494.1,6
,2017-01-05 10:30,5,494.1,494.2,493.2,494.2,8
,2017-01-05 11:00,5,493.3,494.4,493.3,493.3,19
,2017-01-05 11:30,5,493.5,494.3,493.4,493.4,11
,2017-01-05 13:00,5,492.7,494.5,492.7,494.5,9
,2017-01-06 08:00,6,492.9,492.9,492.9,492.9,1
,2017-01-06 08:30,6,490.8,491.9,490.8,491.9,3
,2017-01-06 09:00,6,491,491.1,490.3,490.5,62
,2017-01-06 09:30,6,490.2,490.8,490.2,490.7,45
,2017-01-06 10:00,6,490.2,490.2,490,490,5
,2017-01-06 10:30,6,489,489.5,488.6,489.4,42
,2017-01-06 11:00,6,489,489.4,488.9,489,21
,2017-01-06 11:30,6,489,489,487.6,488.4,87
,2017-01-06 12:00,6,488.3,488.3,488.2,488.2,15
,2017-01-06 12:30,6,488.2,488.3,488.2,488.3,49
,2017-01-06 13:00,6,488.3,489.5,488.3,489.1,73
,2017-01-08 19:00,9,490,490,490,490,3
,2017-01-08 20:00,9,490,490.9,490,490.9,5
,2017-01-09 04:00,9,489.1,489.1,489.1,489.1,2
,2017-01-09 04:30,9,490.6,490.6,490.6,490.6,1
,2017-01-09 08:30,9,488.2,489.2,488.2,488.3,3
,2017-01-09 10:00,9,487.5,487.5,487.5,487.5,1
,2017-01-09 11:00,9,486.4,487.2,486.4,487.2,2
,2017-01-09 12:00,9,486.7,486.7,486.7,486.7,1
,2017-01-09 12:30,9,487,487,486,487,10
,2017-01-09 13:00,9,487,490.7,487,489.6,61
,2017-01-09 19:00,10,490,490,490,490,43
,2017-01-09 19:30,10,490.2,490.2,490,490,6
,2017-01-10 06:00,10,488,488,488,488,1
,2017-01-10 08:00,10,488.8,488.8,488.8,488.8,1
,2017-01-10 08:30,10,489,489.9,489,489.7,5
,2017-01-10 09:00,10,490,490.7,489.7,489.7,19
,2017-01-10 09:30,10,489,489,489,489,1
,2017-01-10 10:00,10,489,489,489,489,1
,2017-01-10 10:30,10,488.5,488.5,487.8,488,4
,2017-01-10 11:00,10,488.1,488.1,488.1,488.1,1
,2017-01-10 11:30,10,488.4,488.4,487.8,488.2,5
,2017-01-10 12:30,10,488.2,488.2,488.2,488.2,3
,2017-01-10 13:00,10,488.3,490,488.3,490,27
,2017-01-11 04:00,11,490,490,490,490,2
,2017-01-11 08:00,11,488.9,488.9,488.9,488.9,2
,2017-01-11 09:00,11,489.7,489.7,489.7,489.7,5
,2017-01-11 09:30,11,489,489.1,487.4,487.4,57
,2017-01-11 10:00,11,487.1,487.2,487.1,487.2,3
,2017-01-11 10:30,11,487.1,487.3,485.8,487.3,129
,2017-01-11 11:00,11,487.9,489,485.8,489,6
,2017-01-11 11:30,11,488.8,490.5,488.8,490.1,517
,2017-01-11 12:00,11,489.7,489.7,488.9,489.3,10
,2017-01-11 12:30,11,488.7,489.6,488.7,489.6,7
,2017-01-11 13:00,11,488.7,488.7,488.3,488.3,36
,2017-01-11 19:00,12,488,488,487.5,487.5,2
,2017-01-11 20:00,12,488,488,488,488,2
,2017-01-12 03:30,12,487,487,487,487,2
,2017-01-12 04:30,12,486.5,486.5,486,486,29
,2017-01-12 05:00,12,485.7,487.1,485.7,487.1,14
,2017-01-12 07:00,12,486.4,486.4,486.2,486.2,3
,2017-01-12 07:30,12,486.4,486.4,486.4,486.4,4
,2017-01-12 08:00,12,487.2,487.2,486.9,486.9,14
,2017-01-12 08:30,12,487,488.5,486.9,488.5,27
,2017-01-12 09:00,12,487.5,487.5,487.5,487.5,4
,2017-01-12 10:00,12,488.2,488.6,488.1,488.1,21
,2017-01-12 10:30,12,488.8,488.8,488.8,488.8,2
,2017-01-12 11:00,12,489,493.5,489,493.3,303
,2017-01-12 12:00,12,493,494.4,493,493.5,54
,2017-01-12 12:30,12,493.5,495,493.5,494,105
,2017-01-12 13:00,12,494,494.3,493,493,53
,2017-01-12 19:00,13,492,492,492,492,1
,2017-01-13 03:30,13,492.1,492.1,492.1,492.1,3
,2017-01-13 04:30,13,492.1,492.1,492,492,6
,2017-01-13 08:30,13,492.1,492.9,492.1,492.7,108
,2017-01-13 09:00,13,493.4,494.5,493.3,494.5,126
,2017-01-13 09:30,13,494.7,495.7,493.3,495.7,101
,2017-01-13 10:00,13,495.8,496.7,495.5,495.5,55
,2017-01-13 10:30,13,495.5,497.5,495.5,496.9,79
,2017-01-13 11:00,13,495.8,497.2,495.8,497.2,7
,2017-01-13 11:30,13,497,497.4,496.9,497.4,29
,2017-01-13 12:00,13,496.5,496.5,494.9,495.5,69
,2017-01-13 12:30,13,494,495.3,493.3,493.7,23
,2017-01-13 13:00,13,493.2,493.9,492.9,493.5,33
,2017-01-15 19:30,16,492,492,491,491,2
,2017-01-16 07:30,16,492.6,492.7,492.5,492.5,14
,2017-01-16 08:00,16,492.8,495.3,492.8,494.9,14
,2017-01-16 08:30,16,493.4,493.4,493.3,493.3,4
,2017-01-16 11:00,16,493.2,493.2,492.7,492.7,4
,2017-01-16 11:30,16,493,495.9,493,495.9,11
,2017-01-16 13:00,16,495.5,495.9,495.4,495.4,7
,2017-01-16 19:00,17,496,497,496,497,34
,2017-01-16 23:00,17,495.1,495.1,495.1,495.1,5
,2017-01-16 23:30,17,494.9,494.9,493,493,25
,2017-01-17 03:00,17,496.9,496.9,496.9,496.9,1
,2017-01-17 03:30,17,496.9,497.5,496.9,497.5,62
,2017-01-17 05:30,17,498.1,498.9,498.1,498.9,9
,2017-01-17 06:00,17,498.8,498.9,498.8,498.9,4
,2017-01-17 06:30,17,499.6,499.6,499.6,499.6,1
,2017-01-17 07:30,17,498.5,498.5,498.5,498.5,1
,2017-01-17 08:00,17,498.9,500.2,498.9,500,252
,2017-01-17 08:30,17,499.8,502,499.8,502,177
,2017-01-17 09:00,17,501.3,502.3,501,502.3,359
,2017-01-17 09:30,17,501.6,502.5,501.1,501.1,59
,2017-01-17 10:00,17,501.8,502.2,501.3,502.2,24
,2017-01-17 10:30,17,502.4,502.6,501.6,501.6,10
,2017-01-17 11:00,17,501.6,502,501.6,502,148
,2017-01-17 11:30,17,502,502,501.8,501.8,2
,2017-01-17 12:00,17,502,502,501,501,40
,2017-01-17 12:30,17,501.1,501.2,500.5,500.5,103
,2017-01-17 13:00,17,500.6,501.4,500.3,501.4,116
,2017-01-17 23:30,18,500.6,500.9,500.6,500.9,3
,2017-01-18 01:00,18,501.8,501.8,501.8,501.8,1
,2017-01-18 07:00,18,500.8,502.3,500.7,500.9,62
,2017-01-18 08:00,18,501.1,501.1,501.1,501.1,8
,2017-01-18 08:30,18,500.8,500.8,500.2,500.6,63
,2017-01-18 09:00,18,500.1,500.3,499.5,500.3,51
,2017-01-18 09:30,18,500,501.8,499.7,501.3,383
,2017-01-18 10:00,18,501.5,503.5,501.5,503.5,523
,2017-01-18 10:30,18,503.8,503.9,503.5,503.9,278
,2017-01-18 11:00,18,503.9,506.3,503.7,506.3,340
,2017-01-18 11:30,18,506.4,506.9,506.2,506.9,32
,2017-01-18 12:00,18,506.1,506.2,505.9,506.2,93
,2017-01-18 12:30,18,506.1,506.1,505.4,506.1,15
,2017-01-18 13:00,18,505.5,505.5,504.4,504.4,43
,2017-01-19 02:00,19,506.7,506.7,506.7,506.7,1
,2017-01-19 04:30,19,506.9,507.8,506.8,507.8,100
,2017-01-19 05:30,19,507.9,508,507.9,508,21
,2017-01-19 06:00,19,508.5,508.5,508.5,508.5,4
,2017-01-19 06:30,19,508.5,508.8,508.5,508.8,10
,2017-01-19 07:00,19,508.3,508.5,508,508.5,35
,2017-01-19 07:30,19,508,508,507.4,507.4,39
,2017-01-19 08:00,19,508,508,507.3,507.7,8
,2017-01-19 08:30,19,507.8,507.8,507.3,507.5,149
,2017-01-19 09:00,19,507.5,507.5,507.1,507.1,55
,2017-01-19 09:30,19,507.5,507.7,507,507,194
,2017-01-19 10:00,19,506.7,507,506.4,506.7,77
,2017-01-19 10:30,19,506.3,506.8,506.3,506.7,109
,2017-01-19 11:00,19,506.7,506.9,506.1,506.1,62
,2017-01-19 11:30,19,506.7,507,506,506.9,808
,2017-01-19 12:00,19,507,508.3,506,508.3,526
,2017-01-19 12:30,19,507.1,507.3,506,507.1,22
,2017-01-19 13:00,19,507.1,507.8,505.5,506.3,180
,2017-01-19 19:00,20,506,506,506,506,1
,2017-01-20 04:00,20,506,506,506,506,50
,2017-01-20 04:30,20,506,506,506,506,2
,2017-01-20 05:00,20,506,506,506,506,22
,2017-01-20 05:30,20,507,507,507,507,100
,2017-01-20 07:00,20,507,507.6,507,507.6,48
,2017-01-20 07:30,20,507.6,508.8,507,508.8,172
,2017-01-20 08:00,20,508,508,507.6,507.6,4
,2017-01-20 08:30,20,507.8,508.7,507.8,508.1,161
,2017-01-20 09:00,20,508.1,508.1,506.4,507.5,264
,2017-01-20 09:30,20,507.5,507.5,506.3,507,386
,2017-01-20 10:00,20,506.7,506.8,506.1,506.5,275
,2017-01-20 10:30,20,506.4,507,506.4,507,449
,2017-01-20 11:00,20,507,507,506.6,506.9,312
,2017-01-20 11:30,20,506.9,506.9,506.9,506.9,34
,2017-01-20 12:00,20,506.9,507.5,506.7,506.7,312
,2017-01-20 12:30,20,506.9,506.9,506,506,91
,2017-01-20 13:00,20,506.5,506.5,505.7,506.2,21
,2017-01-22 23:00,23,505,505,504.9,504.9,2
,2017-01-23 00:00,23,504,504,504,504,2
,2017-01-23 02:00,23,504.5,504.5,504.5,504.5,6
,2017-01-23 03:30,23,504.4,504.4,504.4,504.4,1
,2017-01-23 04:00,23,503.9,506.3,503.5,503.5,50
,2017-01-23 06:00,23,505.1,505.1,505.1,505.1,10
,2017-01-23 07:30,23,505.5,505.5,505.5,505.5,9
,2017-01-23 08:00,23,505.5,505.7,505.5,505.7,17
,2017-01-23 08:30,23,505.8,506,505.1,505.1,144
,2017-01-23 09:00,23,505.5,506.7,505.5,506.2,48
,2017-01-23 09:30,23,506.4,507.7,506.2,507.7,27
,2017-01-23 10:00,23,507.7,507.7,506.2,506.2,23
,2017-01-23 10:30,23,506.2,507.9,506.2,507.9,284
,2017-01-23 11:00,23,507.3,507.5,506.4,507,260
,2017-01-23 11:30,23,506.9,507.4,506.7,507.3,100
,2017-01-23 12:00,23,507.4,507.7,506.8,507.3,112
,2017-01-23 12:30,23,507.3,507.7,504.8,506.2,218
,2017-01-23 13:00,23,506.5,506.5,504.7,505.6,74
,2017-01-23 22:00,24,504.9,507,504.9,507,3
,2017-01-24 02:00,24,506.5,506.5,504.5,504.5,4
,2017-01-24 03:00,24,506.9,506.9,506.9,506.9,10
,2017-01-24 04:30,24,507.5,507.5,507.5,507.5,1
,2017-01-24 05:00,24,507.8,507.8,507.8,507.8,3
,2017-01-24 05:30,24,507.5,507.5,507.5,507.5,1
,2017-01-24 07:00,24,506.8,506.8,506.8,506.8,1
,2017-01-24 07:30,24,507.5,507.5,507.5,507.5,1
,2017-01-24 08:00,24,507,507,507,507,9
,2017-01-24 08:30,24,507,507.2,506.5,507.2,23
,2017-01-24 09:00,24,506.9,507.3,506.7,506.9,20
,2017-01-24 09:30,24,506.8,506.8,506.3,506.7,77
,2017-01-24 10:00,24,506.6,507.7,506.6,507.5,107
,2017-01-24 10:30,24,507.5,508,507.4,508,159
,2017-01-24 11:00,24,508,508.7,508,508.1,217
,2017-01-24 11:30,24,508.3,508.4,508.3,508.3,14
,2017-01-24 12:00,24,508.4,508.4,507.3,507.4,150
,2017-01-24 12:30,24,507.9,507.9,507,507.4,28
,2017-01-24 13:00,24,507.5,507.7,506.2,507,138
,2017-01-24 21:30,25,506,506,506,506,1
,2017-01-24 22:00,25,505,505,504.4,504.4,4
,2017-01-25 00:00,25,506.6,506.6,506.6,506.6,1
,2017-01-25 06:30,25,506.6,506.6,506.6,506.6,1
,2017-01-25 07:00,25,506.5,506.5,506.5,506.5,1
,2017-01-25 07:30,25,505.9,507.3,505.9,506.1,16
,2017-01-25 08:00,25,507,507.1,507,507.1,2
,2017-01-25 08:30,25,506.8,506.8,505.9,505.9,112
,2017-01-25 09:00,25,505.9,505.9,505.1,505.1,92
,2017-01-25 09:30,25,506,506,505.6,505.8,87
,2017-01-25 10:00,25,505.9,506.9,505.9,506.9,246
,2017-01-25 10:30,25,506.5,506.5,506.5,506.5,25
,2017-01-25 11:00,25,506.6,507,506.5,507,474
,2017-01-25 11:30,25,507,507.5,507,507.5,78
,2017-01-25 12:30,25,508,508,507.2,507.2,10
,2017-01-25 13:00,25,507,508,505.3,508,138
,2017-01-25 19:30,26,506.1,506.1,506.1,506.1,1
,2017-01-26 02:30,26,506,506,505,505,2
,2017-01-26 03:30,26,506.1,506.1,506.1,506.1,2
,2017-01-26 04:00,26,506.1,506.1,506.1,506.1,4
,2017-01-26 04:30,26,507.7,507.7,505.3,505.6,3
,2017-01-26 06:30,26,507.5,507.5,507.5,507.5,1
,2017-01-26 07:30,26,506.8,506.8,506.8,506.8,4
,2017-01-26 08:30,26,507.5,507.5,506.4,507,17
,2017-01-26 09:00,26,505.3,506.7,505.3,505.7,46
,2017-01-26 09:30,26,506,506.5,505.9,506.5,120
,2017-01-26 10:00,26,505.9,506.3,505.9,506.3,49
,2017-01-26 10:30,26,505.9,506.3,505.1,505.1,449
,2017-01-26 11:00,26,505.3,506.3,505.1,505.9,280
,2017-01-26 11:30,26,506,506.9,505.8,506.9,304
,2017-01-26 12:00,26,506.9,507.5,506.7,507.5,30
,2017-01-26 12:30,26,507.5,507.7,507.1,507.5,190
,2017-01-26 13:00,26,507.1,507.1,506.1,506.8,96
,2017-01-26 19:00,27,506,506,506,506,1
,2017-01-26 20:00,27,506,506,506,506,1
,2017-01-26 21:00,27,506,506.3,506,506.3,10
,2017-01-26 22:30,27,507.3,507.3,507.3,507.3,2
,2017-01-27 02:30,27,507.3,507.3,507.3,507.3,1
,2017-01-27 04:00,27,507.5,508.4,507.5,508.2,17
,2017-01-27 04:30,27,508.3,508.3,508.3,508.3,1
,2017-01-27 05:00,27,507.9,507.9,507.5,507.7,37
,2017-01-27 07:00,27,507.9,507.9,507.9,507.9,18
,2017-01-27 07:30,27,507.9,508.1,507.8,507.8,16
,2017-01-27 08:00,27,507.4,507.9,507.3,507.9,4
,2017-01-27 08:30,27,507.9,507.9,506.3,506.8,251
,2017-01-27 09:00,27,506.8,506.8,506.1,506.6,139
,2017-01-27 09:30,27,506,506.6,505.5,506,73
,2017-01-27 10:00,27,506.1,506.4,505.6,505.9,60
,2017-01-27 10:30,27,505.6,505.8,505.4,505.6,33
,2017-01-27 11:00,27,505.5,506,505.1,506,67
,2017-01-27 11:30,27,505.5,505.5,505.5,505.5,16
,2017-01-27 12:00,27,505.5,506,505.2,505.2,79
,2017-01-27 12:30,27,505.9,505.9,505.9,505.9,1
,2017-01-27 13:00,27,505.8,505.8,504.9,504.9,67
,2017-01-29 22:00,30,504,504,504,504,1
,2017-01-30 03:00,30,503.1,503.1,503.1,503.1,15
,2017-01-30 05:00,30,504.7,504.7,504.7,504.7,1
,2017-01-30 06:30,30,503.7,504.2,503.7,504.2,4
,2017-01-30 07:30,30,503.2,503.3,502.7,503,114
,2017-01-30 08:00,30,502.8,503,502.5,502.6,59
,2017-01-30 08:30,30,502.6,503,501.2,501.5,215
,2017-01-30 09:00,30,501,501.4,500,500,244
,2017-01-30 09:30,30,500.2,500.4,499.3,500.2,126
,2017-01-30 10:00,30,500,500.1,499,499,118
,2017-01-30 10:30,30,498.5,499.2,498.5,499.2,3
,2017-01-30 11:00,30,498.2,498.2,498,498,6
,2017-01-30 11:30,30,497.6,498.4,497.6,498.4,55
,2017-01-30 12:00,30,498.4,500,498.4,500,28
,2017-01-30 12:30,30,499.9,499.9,499.9,499.9,1
,2017-01-30 13:00,30,498.5,499.9,498.5,499.8,228
,2017-01-30 20:00,31,497.3,497.3,497.3,497.3,3
,2017-01-30 20:30,31,497.3,497.3,497.3,497.3,12
,2017-01-30 21:00,31,498.8,498.8,498.8,498.8,1
,2017-01-31 01:30,31,499,499,499,499,14
,2017-01-31 02:00,31,499,499,499,499,12
,2017-01-31 02:30,31,500,500,500,500,1
,2017-01-31 06:30,31,499.9,499.9,499.9,499.9,1
,2017-01-31 08:00,31,499.1,499.1,498.6,499.1,15
,2017-01-31 08:30,31,499.1,500,496.9,497.8,120
,2017-01-31 09:00,31,497.4,497.9,496,496.2,110
,2017-01-31 09:30,31,496.2,497.2,496.1,496.7,14
,2017-01-31 10:00,31,496.2,496.5,496,496,58
,2017-01-31 10:30,31,495.8,496,495.1,495.6,261
,2017-01-31 11:00,31,495.5,495.9,495.5,495.5,5
,2017-01-31 11:30,31,495.5,495.6,495.1,495.4,31
,2017-01-31 12:00,31,495.4,495.4,495,495,6
,2017-01-31 12:30,31,495.5,496.7,495.5,496.2,259
,2017-01-31 13:00,31,496.2,497,496,496,394
,2017-02-01 02:30,1,495.8,495.8,495.8,495.8,26
,2017-02-01 07:00,1,496.2,496.3,496.2,496.3,2
,2017-02-01 07:30,1,496.4,497,496.4,497,20
,2017-02-01 08:00,1,496.7,496.9,496.7,496.9,2
,2017-02-01 08:30,1,497,499.9,496.8,498.7,256
,2017-02-01 09:00,1,498.6,498.6,497,497.8,48
,2017-02-01 09:30,1,497.3,497.8,495.3,496.2,260
,2017-02-01 10:00,1,496,497.6,496,497.6,150
,2017-02-01 10:30,1,497.6,497.6,497.1,497.3,38
,2017-02-01 11:00,1,497.4,498,497.4,498,57
,2017-02-01 11:30,1,497.8,498.4,497.8,498.4,92
,2017-02-01 12:30,1,498,498,498,498,4
,2017-02-01 13:00,1,498.3,500,498.3,499.7,240
,2017-02-01 23:30,2,499.9,499.9,499.9,499.9,1
,2017-02-02 07:30,2,498.9,500.5,498.9,500.5,44
,2017-02-02 08:00,2,500.9,500.9,498.9,500,54
,2017-02-02 08:30,2,500.7,500.7,498.7,498.7,14
,2017-02-02 09:00,2,498.7,500,498.4,499.9,111
,2017-02-02 09:30,2,499,499.9,498.8,499.5,59
,2017-02-02 10:00,2,500,500,499,499.6,85
,2017-02-02 10:30,2,499.3,499.6,499,499,30
,2017-02-02 11:00,2,499.3,499.5,498.9,499.2,80
,2017-02-02 11:30,2,499.4,500.3,499,500,282
,2017-02-02 12:00,2,500,501.1,500,500.1,335
,2017-02-02 12:30,2,500.1,502.8,500,502.8,196
,2017-02-02 13:00,2,502.7,504.6,502.7,504.6,725
,2017-02-02 19:00,3,504,504,503.3,503.3,7
,2017-02-03 04:00,3,503.7,503.7,503.7,503.7,1
,2017-02-03 04:30,3,504.1,504.1,504.1,504.1,1
,2017-02-03 05:00,3,504.4,504.4,504.4,504.4,6
,2017-02-03 06:30,3,504.7,504.7,504.7,504.7,1
,2017-02-03 07:00,3,504.4,504.4,504.4,504.4,35
,2017-02-03 07:30,3,504.8,505,504.4,504.4,21
,2017-02-03 08:00,3,504.9,504.9,504.9,504.9,1
,2017-02-03 08:30,3,504.9,504.9,501.8,503.2,243
,2017-02-03 09:00,3,502.5,502.5,501.1,502.5,62
,2017-02-03 09:30,3,502.5,502.5,502,502,3
,2017-02-03 10:00,3,501.7,501.7,501.7,501.7,2
,2017-02-03 10:30,3,501.7,502,501.7,502,16
,2017-02-03 11:00,3,501.2,501.2,500.6,500.6,22
,2017-02-03 11:30,3,500.5,500.5,499.3,499.3,55
,2017-02-03 12:00,3,499.7,499.7,499.3,499.5,7
,2017-02-03 12:30,3,499.8,500.4,499.7,500.4,41
,2017-02-03 13:00,3,500.3,502,500.3,501.8,541
,2017-02-06 02:00,6,503.6,503.6,503.6,503.6,3
,2017-02-06 07:00,6,503.9,503.9,503.5,503.5,10
,2017-02-06 07:30,6,503.5,503.5,503.5,503.5,9
,2017-02-06 08:00,6,503.5,503.5,503.5,503.5,7
,2017-02-06 08:30,6,503.8,505.2,503.5,505.1,284
,2017-02-06 09:00,6,504.6,505,503.5,503.5,176
,2017-02-06 09:30,6,503.5,504,503.5,503.8,150
,2017-02-06 10:00,6,503.8,504.2,503.4,504.2,162
,2017-02-06 10:30,6,504,504.9,504,504.8,41
,2017-02-06 11:00,6,504.2,504.2,504,504,56
,2017-02-06 11:30,6,503.6,503.9,503.5,503.5,147
,2017-02-06 12:00,6,503.9,503.9,503.5,503.5,4
,2017-02-06 12:30,6,503.5,504,503.5,503.7,92
,2017-02-06 13:00,6,503.5,505,503.5,504.6,366
,2017-02-06 19:00,7,503.9,503.9,503.9,503.9,1
,2017-02-07 01:00,7,504,504,504,504,5
,2017-02-07 02:30,7,504,504,504,504,1
,2017-02-07 03:00,7,504,504,504,504,5
,2017-02-07 03:30,7,504.5,504.5,504.5,504.5,4
,2017-02-07 04:00,7,504.5,504.6,504.5,504.6,12
,2017-02-07 05:00,7,504.8,504.8,504.8,504.8,2
,2017-02-07 06:00,7,504.9,504.9,504.9,504.9,1
,2017-02-07 07:30,7,504.6,504.6,504.6,504.6,1
,2017-02-07 08:00,7,504.3,504.3,504.1,504.1,3
,2017-02-07 08:30,7,504.1,504.5,503.8,504.2,16
,2017-02-07 09:00,7,504.2,506.2,504.2,505.6,209
,2017-02-07 09:30,7,505.6,506.1,505,506.1,132
,2017-02-07 10:00,7,505.9,506.1,505,505,76
,2017-02-07 10:30,7,505,505.1,504.6,505.1,56
,2017-02-07 11:00,7,505.8,506,505.6,506,96
,2017-02-07 11:30,7,506,506.5,505.9,505.9,150
,2017-02-07 12:00,7,506.3,506.5,505.2,506.3,191
,2017-02-07 12:30,7,506.4,507,505,507,163
,2017-02-07 13:00,7,506.2,507,505.2,506.2,193
,2017-02-07 19:00,8,506,506,505.9,505.9,6
,2017-02-07 23:00,8,506,506,506,506,21
,2017-02-08 01:00,8,505.6,505.6,505.6,505.6,5
,2017-02-08 01:30,8,505.3,505.8,505.3,505.8,14
,2017-02-08 02:30,8,505.8,505.8,505.3,505.3,15
,2017-02-08 03:00,8,506,506,506,506,32
,2017-02-08 03:30,8,506,506.1,506,506.1,5
,2017-02-08 04:00,8,506.1,506.1,506.1,506.1,5
,2017-02-08 06:00,8,506.3,506.3,506.3,506.3,7
,2017-02-08 06:30,8,506.3,506.5,506.3,506.4,16
,2017-02-08 07:00,8,506.4,507.4,506.4,507.4,48
,2017-02-08 08:00,8,507.3,507.3,507.1,507.3,71
,2017-02-08 08:30,8,507.3,508,506.5,507,433
,2017-02-08 09:00,8,507,507.9,506.9,507,144
,2017-02-08 09:30,8,506.7,507,506.7,507,32
,2017-02-08 10:00,8,507,507.4,506.8,507.2,400
,2017-02-08 10:30,8,507.3,507.5,506.7,507.4,520
,2017-02-08 11:00,8,507.3,507.4,506.6,506.7,326
,2017-02-08 11:30,8,506.7,506.7,506,506.1,90
,2017-02-08 12:00,8,506,506,505.5,505.9,39
,2017-02-08 12:30,8,505.9,506.2,505.6,506,214
,2017-02-08 13:00,8,506,506,504.4,504.4,169
,2017-02-08 19:00,9,505.6,505.6,505.6,505.6,2
,2017-02-08 19:30,9,505,505,505,505,20
,2017-02-09 00:00,9,504.7,505,504.7,505,17
,2017-02-09 02:00,9,505,505,505,505,59
,2017-02-09 03:00,9,504.5,504.5,504.5,504.5,5
,2017-02-09 03:30,9,504.5,505,504.5,505,56
,2017-02-09 04:00,9,505.3,505.3,505.3,505.3,16
,2017-02-09 04:30,9,505.3,505.3,505.3,505.3,9
,2017-02-09 06:00,9,505,505,505,505,2
,2017-02-09 07:30,9,505.9,505.9,505.9,505.9,1
,2017-02-09 08:00,9,505.1,505.1,505.1,505.1,2
,2017-02-09 08:30,9,505,505.3,504,505.3,226
,2017-02-09 09:00,9,504.7,505.4,504.5,505.3,217
,2017-02-09 09:30,9,505.1,505.3,504.8,505.3,85
,2017-02-09 10:00,9,505,505.3,505,505,69
,2017-02-09 10:30,9,505,506.6,505,506.4,454
,2017-02-09 11:00,9,505.5,505.8,504.6,505,93
,2017-02-09 11:30,9,504.9,505.3,504.7,505.3,89
,2017-02-09 12:00,9,505.3,506.6,505.3,506,95
,2017-02-09 12:30,9,506,506.7,505.5,506,110
,2017-02-09 13:00,9,506.3,507,506.3,506.5,158
,2017-02-09 19:00,10,505.8,505.8,505.2,505.2,4
,2017-02-09 19:30,10,506.4,506.4,506.4,506.4,1
,2017-02-10 03:30,10,506.3,506.4,506.3,506.4,6
,2017-02-10 05:00,10,506.4,506.4,506.4,506.4,13
,2017-02-10 06:00,10,506.2,506.2,506.2,506.2,8
,2017-02-10 06:30,10,505.8,505.8,505.8,505.8,1
,2017-02-10 07:00,10,506.3,506.3,506.3,506.3,17
,2017-02-10 07:30,10,506,506.3,505.4,506.3,241
,2017-02-10 08:00,10,505.7,506.2,505,505.2,205
,2017-02-10 08:30,10,505.1,507,504.9,506.7,982
,2017-02-10 09:00,10,506.7,508.5,506.5,508.4,266
,2017-02-10 09:30,10,508.4,508.9,506.4,506.4,440
,2017-02-10 10:00,10,506.7,508.5,506.7,508.5,63
,2017-02-10 10:30,10,507.8,508.9,507.8,508.9,80
,2017-02-10 11:00,10,508.9,509.1,508.5,509.1,569
,2017-02-10 11:30,10,508.9,509.1,508.9,509.1,207
,2017-02-10 12:00,10,508.9,509.4,508.8,509.1,116
,2017-02-10 12:30,10,509.3,509.4,507.9,507.9,398
,2017-02-10 13:00,10,508,508,506.5,506.5,687
,2017-02-12 19:00,13,506.6,506.9,505.8,506.9,30
,2017-02-12 21:00,13,506.9,506.9,506.9,506.9,8
,2017-02-12 23:00,13,506.9,507,506.9,507,3
,2017-02-12 23:30,13,506.9,506.9,506.9,506.9,20
,2017-02-13 00:00,13,506.9,506.9,506.9,506.9,10
,2017-02-13 01:00,13,506.9,506.9,506.7,506.7,9
,2017-02-13 01:30,13,506.9,506.9,506.9,506.9,1
,2017-02-13 02:30,13,507,507,507,507,5
,2017-02-13 03:00,13,507,507,506.9,506.9,11
,2017-02-13 03:30,13,506.9,506.9,506.9,506.9,5
,2017-02-13 04:00,13,507,507.5,507,507.5,22
,2017-02-13 04:30,13,507.4,507.5,507.4,507.5,10
,2017-02-13 05:30,13,507.4,507.7,507.4,507.7,18
,2017-02-13 06:30,13,507.2,507.2,507.2,507.2,36
,2017-02-13 07:30,13,505.7,505.7,505.5,505.5,7
,2017-02-13 08:00,13,505.7,505.7,505.5,505.5,4
,2017-02-13 08:30,13,506,506.8,505,506.8,174
,2017-02-13 09:00,13,506.8,507.3,506.8,507,223
,2017-02-13 09:30,13,506.8,507.3,506.7,507.2,147
,2017-02-13 10:00,13,507.1,507.2,507.1,507.2,68
,2017-02-13 10:30,13,506.8,506.9,506.8,506.9,116
,2017-02-13 11:00,13,506.9,506.9,506.8,506.9,136
,2017-02-13 11:30,13,507.1,507.3,507.1,507.3,101
,2017-02-13 12:00,13,507.2,507.4,505.7,505.7,40
,2017-02-13 12:30,13,505.5,506,505.4,505.8,161
,2017-02-13 13:00,13,505.2,505.5,504.3,505.5,78
,2017-02-14 02:00,14,505.1,505.1,504.8,504.9,14
,2017-02-14 02:30,14,505,505,505,505,4
,2017-02-14 03:00,14,504.7,505,504.7,505,5
,2017-02-14 03:30,14,505,505,505,505,5
,2017-02-14 05:00,14,505,505,504.9,505,55
,2017-02-14 07:00,14,505.1,505.1,505.1,505.1,17
,2017-02-14 07:30,14,504.5,504.7,503.8,504.3,7
,2017-02-14 08:00,14,503.6,504,503.5,504,6
,2017-02-14 08:30,14,503.7,504.9,503.5,503.7,43
,2017-02-14 09:00,14,503,504,502,502,215
,2017-02-14 09:30,14,502,503.4,501.4,503.1,133
,2017-02-14 10:00,14,502.9,503.3,502.2,502.2,398
,2017-02-14 10:30,14,502.1,502.6,502,502.6,3
,2017-02-14 11:00,14,502.6,503.3,502.5,503,304
,2017-02-14 11:30,14,503.3,506.2,503.3,506.2,837
,2017-02-14 12:00,14,506.2,507.3,506.2,506.7,360
,2017-02-14 12:30,14,506.7,506.9,506.7,506.9,29
,2017-02-14 13:00,14,506.2,506.2,505,505,21
,2017-02-14 19:00,15,504.9,504.9,504.9,504.9,30
,2017-02-15 00:30,15,505.5,505.5,505.5,505.5,2
,2017-02-15 02:30,15,505,505,504.9,504.9,17
,2017-02-15 03:30,15,505,505,503.5,503.5,15
,2017-02-15 05:00,15,504.1,504.1,504.1,504.1,2
,2017-02-15 08:00,15,503.1,503.1,502.5,503,86
,2017-02-15 08:30,15,503,504.9,503,504.9,791
,2017-02-15 09:00,15,504.9,505.5,504.5,505.4,339
,2017-02-15 09:30,15,504.9,507,504.9,507,336
,2017-02-15 10:00,15,506.3,507,506.3,506.5,18
,2017-02-15 10:30,15,506.7,507,506.5,507,96
,2017-02-15 11:00,15,506.7,507,505.9,506.5,150
,2017-02-15 11:30,15,506.5,506.8,506.2,506.7,158
,2017-02-15 12:00,15,506,506.8,505.9,506.8,14
,2017-02-15 12:30,15,506.7,507.3,506.7,506.9,322
,2017-02-15 13:00,15,507,507.7,506.9,507.5,48
,2017-02-15 19:00,16,506.1,506.1,506.1,506.1,1
,2017-02-15 19:30,16,506.2,506.2,506.2,506.2,1
,2017-02-16 04:00,16,505,505,505,505,2
,2017-02-16 07:00,16,504.5,504.5,504.5,504.5,1
,2017-02-16 08:00,16,504.9,504.9,504.4,504.4,12
,2017-02-16 08:30,16,504.4,506.3,504,506.3,152
,2017-02-16 09:00,16,505.9,506,505.1,506,17
,2017-02-16 09:30,16,505.8,507,505.8,506,55
,2017-02-16 10:00,16,505.9,507.5,505.9,506.9,142
,2017-02-16 10:30,16,506.7,506.9,506,506,12
,2017-02-16 11:00,16,506.7,506.7,506.3,506.6,3
,2017-02-16 11:30,16,505.5,506.5,505.3,506.5,27
,2017-02-16 12:00,16,505.3,505.8,505,505.5,22
,2017-02-16 12:30,16,505.5,505.5,505.4,505.4,5
,2017-02-16 13:00,16,504.7,504.9,503.7,503.7,132
,2017-02-16 19:00,17,503.5,503.5,503.5,503.5,1
,2017-02-16 19:30,17,503,503,502.5,502.5,3
,2017-02-16 20:00,17,502,502,501.5,501.5,3
,2017-02-16 22:00,17,503.5,503.5,503.5,503.5,1
,2017-02-16 22:30,17,503.5,503.5,503.5,503.5,56
,2017-02-16 23:00,17,503.7,503.7,503.7,503.7,1
,2017-02-17 02:00,17,501.5,501.7,501.2,501.2,10
,2017-02-17 03:00,17,501.7,501.8,501.7,501.8,37
,2017-02-17 03:30,17,501,501,501,501,76
,2017-02-17 04:00,17,501,501,501,501,5
,2017-02-17 04:30,17,501.3,501.3,501.3,501.3,12
,2017-02-17 05:00,17,501.4,502,501.4,502,6
,2017-02-17 05:30,17,502.2,502.4,502.2,502.4,4
,2017-02-17 07:30,17,501.2,502.3,501.2,502.3,2
,2017-02-17 08:00,17,501.2,501.5,500.8,501.5,262
,2017-02-17 08:30,17,501.7,502.5,501.6,502,148
,2017-02-17 09:00,17,501.9,502.1,501.6,502.1,19
,2017-02-17 09:30,17,501.9,502.1,500.8,502,282
,2017-02-17 10:00,17,502.1,502.1,502.1,502.1,1
,2017-02-17 10:30,17,501.6,502.3,501.6,502,245
,2017-02-17 11:00,17,502,502,500.5,500.5,105
,2017-02-17 11:30,17,501.2,502.6,501.2,502.6,174
,2017-02-17 12:00,17,502.5,503,501.5,502.8,149
,2017-02-17 12:30,17,501.6,502.8,501,501,58
,2017-02-17 13:00,17,501.4,502.3,501,502,252
,2017-02-20 19:00,21,500.5,500.5,500.5,500.5,7
,2017-02-21 02:30,21,501.5,501.5,501.5,501.5,1
,2017-02-21 05:30,21,501.5,501.5,501.5,501.5,30
,2017-02-21 06:00,21,501.5,501.5,500.5,500.5,40
,2017-02-21 06:30,21,500.5,500.5,500.5,500.5,18
,2017-02-21 07:00,21,500.5,500.5,500.4,500.4,56
,2017-02-21 07:30,21,500.5,500.5,500.5,500.5,73
,2017-02-21 08:00,21,500.5,500.5,500,500,14
,2017-02-21 08:30,21,500.4,500.4,498.7,499.5,169
,2017-02-21 09:00,21,499.5,500,498.8,500,518
,2017-02-21 09:30,21,499.3,499.5,499.3,499.5,22
,2017-02-21 10:00,21,499.4,499.5,499.3,499.3,66
,2017-02-21 10:30,21,499.5,499.5,499.5,499.5,30
,2017-02-21 11:00,21,499.5,500,499.3,499.7,36
,2017-02-21 11:30,21,499.7,500,499.7,500,61
,2017-02-21 12:00,21,499.3,501.5,499.3,501,146
,2017-02-21 12:30,21,500.5,501.6,500.5,501,146
,2017-02-21 13:00,21,501,501.9,500.4,501.9,131
,2017-02-22 01:00,22,500.7,500.7,500.7,500.7,12
,2017-02-22 04:00,22,500.6,500.6,500.1,500.1,8
,2017-02-22 04:30,22,500,500,500,500,1
,2017-02-22 06:00,22,500,500,500,500,2
,2017-02-22 06:30,22,500,500,500,500,5
,2017-02-22 07:00,22,500,500,500,500,3
,2017-02-22 07:30,22,500,500.7,500,500.7,198
,2017-02-22 08:00,22,500.7,502,500.7,502,2
,2017-02-22 08:30,22,502,503,501.1,501.1,159
,2017-02-22 09:00,22,501.1,501.1,501.1,501.1,6
,2017-02-22 09:30,22,501.4,502,501.4,502,334
,2017-02-22 10:30,22,502.3,502.5,501.8,501.9,73
,2017-02-22 11:00,22,501.6,502.4,501.1,501.2,25
,2017-02-22 11:30,22,501.7,503,501.6,502.5,163
,2017-02-22 12:00,22,502.7,503.8,502.5,503.8,389
,2017-02-22 12:30,22,503.8,504.2,503,503.4,93
,2017-02-22 13:00,22,503.6,503.9,503.1,503.1,131
,2017-02-22 19:00,23,503.7,503.8,503.7,503.8,13
,2017-02-22 23:30,23,503,503,499.5,499.5,89
,2017-02-23 00:00,23,499,499,498.9,498.9,7
,2017-02-23 00:30,23,498.4,498.4,496,496,54
,2017-02-23 03:00,23,500,500,500,500,5
,2017-02-23 04:30,23,500.1,500.1,500,500,72
,2017-02-23 05:00,23,499.7,500,499,499,45
,2017-02-23 05:30,23,500,500,500,500,50
,2017-02-23 06:00,23,500,500,500,500,4
,2017-02-23 06:30,23,499,499,499,499,1
,2017-02-23 07:00,23,500,500,499.5,499.5,3
,2017-02-23 07:30,23,500,500,500,500,13
,2017-02-23 08:00,23,500,500.5,500,500,169
,2017-02-23 08:30,23,500.5,500.5,499.7,499.7,46
,2017-02-23 09:00,23,499.2,499.9,499,499.5,124
,2017-02-23 09:30,23,499.5,499.9,498.2,498.5,190
,2017-02-23 10:00,23,498.2,499.1,497,497,245
,2017-02-23 10:30,23,497.6,497.6,497.6,497.6,1
,2017-02-23 11:00,23,497.6,497.6,497,497,57
,2017-02-23 11:30,23,497,497,496.4,496.4,83
,2017-02-23 12:00,23,496.4,496.4,496,496,56
,2017-02-23 12:30,23,496,496.4,495.9,496.4,72
,2017-02-23 13:00,23,496.5,497.5,496.2,497,27
,2017-02-24 00:00,24,496.3,496.3,496.3,496.3,2
,2017-02-24 00:30,24,495.5,495.5,495.5,495.5,1
,2017-02-24 04:00,24,496.9,497.2,496.9,497.2,10
,2017-02-24 06:00,24,498,498,498,498,1
,2017-02-24 07:00,24,498,498,498,498,1
,2017-02-24 07:30,24,498,498,497.9,497.9,153
,2017-02-24 08:00,24,497.9,497.9,497.9,497.9,1
,2017-02-24 08:30,24,498.1,499,495,495,299
,2017-02-24 09:00,24,495.9,497.1,494,496.9,19
,2017-02-24 09:30,24,495.8,496.8,495.2,495.7,16
,2017-02-24 10:00,24,496.1,496.1,495.7,495.7,3
,2017-02-24 10:30,24,495.6,496.1,495.1,495.6,151
,2017-02-24 11:00,24,495.6,495.6,495.4,495.4,5
,2017-02-24 11:30,24,495,495.2,494.5,495.2,71
,2017-02-24 12:00,24,494.9,494.9,494.9,494.9,18
,2017-02-24 12:30,24,494.8,495.3,494.7,494.9,175
,2017-02-24 13:00,24,494.9,498,494.9,497.4,398
,2017-02-26 19:00,27,496.4,496.4,494.9,496.4,40
,2017-02-26 19:30,27,494.5,494.5,494,494,2
,2017-02-27 00:30,27,496,496,496,496,3
,2017-02-27 02:00,27,497.2,497.8,497.2,497.8,29
,2017-02-27 06:00,27,496.6,496.6,496.6,496.6,1
,2017-02-27 07:00,27,496,496,496,496,1
,2017-02-27 08:00,27,496.6,496.7,495.2,495.2,127
,2017-02-27 08:30,27,495.4,495.4,494.8,494.8,171
,2017-02-27 09:00,27,494.8,495.5,494.8,495,112
,2017-02-27 09:30,27,495,495.1,494,494,239
,2017-02-27 10:00,27,494.8,495.1,494,494.5,5
,2017-02-27 10:30,27,494.5,494.8,494.5,494.8,68
,2017-02-27 11:00,27,494.5,494.5,492.4,493.7,104
,2017-02-27 11:30,27,493.8,494.1,493.8,494,44
,2017-02-27 12:00,27,494,494.5,494,494,293
,2017-02-27 12:30,27,494.3,494.8,494.3,494.5,243
,2017-02-27 13:00,27,494.9,496,494.2,495.7,540
,2017-02-28 01:00,28,494.6,495.8,494.6,495.8,7
,2017-02-28 02:00,28,495.8,495.8,495.8,495.8,1
,2017-02-28 04:00,28,495.8,496.6,495.8,496.6,210
,2017-02-28 04:30,28,496.6,496.6,496.6,496.6,14
,2017-02-28 05:00,28,497,497.1,497,497.1,11
,2017-02-28 06:00,28,496.6,496.6,496.6,496.6,100
,2017-02-28 06:30,28,496.8,496.8,496.8,496.8,25
,2017-02-28 07:00,28,496.8,497.6,495.9,497.6,78
,2017-02-28 07:30,28,497.6,498.1,497.1,497.1,123
,2017-02-28 08:00,28,497.6,498.2,497.6,498.2,80
,2017-02-28 08:30,28,498.2,505.3,498.2,504.5,1543
,2017-02-28 09:00,28,504.5,506.2,504.3,506.2,1722
,2017-02-28 09:30,28,506.4,507,504.3,506.3,573
,2017-02-28 10:00,28,506.5,506.8,504.8,505,638
,2017-02-28 10:30,28,505.6,506.5,505.4,506.2,1220
,2017-02-28 11:00,28,506.2,506.3,505.9,505.9,874
,2017-02-28 11:30,28,506.1,506.3,503.5,504.5,487
,2017-02-28 12:00,28,504.6,506.3,504,504,1285
,2017-02-28 12:30,28,504.3,505.4,497.5,498,1770
,2017-02-28 13:00,28,497.5,500.9,496,500.4,700
,2017-02-28 19:00,1,500.9,502.2,500.9,502.2,36
,2017-02-28 19:30,1,502.2,502.5,502.2,502.5,115
,2017-02-28 20:00,1,500.1,500.1,500.1,500.1,34
,2017-03-01 03:00,1,501.4,501.6,501.4,501.6,6
,2017-03-01 03:30,1,501.7,503.7,501.7,503.7,25
,2017-03-01 04:00,1,503.9,504.4,503.9,504.4,5
,2017-03-01 04:30,1,504.8,505.2,503.8,505.2,22
,2017-03-01 05:00,1,503.7,505,503.4,503.5,164
,2017-03-01 05:30,1,503.9,503.9,503.9,503.9,1
,2017-03-01 06:00,1,505.2,505.4,504,504,36
,2017-03-01 06:30,1,504.6,504.7,504,504,4
,2017-03-01 07:30,1,503.6,504.5,503.6,504.5,3
,2017-03-01 08:00,1,504.5,504.5,503.5,504,112
,2017-03-01 08:30,1,504.3,505,503.5,504.2,1009
,2017-03-01 09:00,1,505,506.6,505,506.3,364
,2017-03-01 09:30,1,506.3,507.4,505.8,506.5,661
,2017-03-01 10:00,1,506.5,506.6,505.7,506,472
,2017-03-01 10:30,1,506.7,507.3,506.7,506.8,330
,2017-03-01 11:00,1,507,508.2,506.6,508.2,640
,2017-03-01 11:30,1,507.8,508.4,507.7,508,117
,2017-03-01 12:00,1,508,508.9,508,508.2,398
,2017-03-01 12:30,1,508.3,510.8,508,509.5,1652
,2017-03-01 13:00,1,509.7,513.9,509.6,512.9,1486
,2017-03-01 19:00,2,509.6,509.9,508.3,509.9,227
,2017-03-01 19:30,2,509.9,509.9,509.9,509.9,14
,2017-03-01 23:00,2,509.8,509.8,509.8,509.8,6
,2017-03-02 04:00,2,509.8,509.9,509.8,509.9,143
,2017-03-02 05:00,2,509.9,510.2,509.9,510.2,109
,2017-03-02 05:30,2,510.2,510.2,510.2,510.2,50
,2017-03-02 06:30,2,510.4,510.4,510.4,510.4,12
,2017-03-02 07:00,2,510,510,508.3,509.5,162
,2017-03-02 08:00,2,508.6,509,507.3,507.8,93
,2017-03-02 08:30,2,508,508,506.6,507.1,311
,2017-03-02 09:00,2,506.6,506.6,505,506,806
,2017-03-02 09:30,2,505.7,507,505.6,506.9,288
,2017-03-02 10:00,2,507,507.7,506.6,507.5,462
,2017-03-02 10:30,2,507.7,508.9,507.3,508.2,311
,2017-03-02 11:00,2,508,508.9,507,507.6,269
,2017-03-02 11:30,2,507,508.6,507,508,272
,2017-03-02 12:00,2,508.1,508.6,507.5,508,306
,2017-03-02 12:30,2,507.9,509.2,507.5,509,632
,2017-03-02 13:00,2,508.4,509.9,508,508.2,644
,2017-03-03 03:00,3,508.7,508.7,508.7,508.7,4
,2017-03-03 03:30,3,508.7,508.9,508.6,508.9,9
,2017-03-03 05:30,3,509.4,509.4,509.4,509.4,1
,2017-03-03 06:00,3,509.4,509.4,509.4,509.4,1
,2017-03-03 06:30,3,509.4,509.4,509.2,509.2,15
,2017-03-03 07:00,3,509.9,510,509.9,510,85
,2017-03-03 07:30,3,510,510.4,509.5,509.5,293
,2017-03-03 08:00,3,509.6,509.6,509.4,509.4,15
,2017-03-03 08:30,3,510.4,510.8,509.4,510.7,651
,2017-03-03 09:00,3,510.6,510.9,508.9,510.2,513
,2017-03-03 09:30,3,508.9,509.8,508.9,509.2,97
,2017-03-03 10:00,3,509,510.1,509,509.7,159
,2017-03-03 10:30,3,509.5,509.8,509.5,509.5,74
,2017-03-03 11:00,3,509.9,511,509.8,511,113
,2017-03-03 11:30,3,511,511.6,510.7,511.6,264
,2017-03-03 12:00,3,510.6,511.7,510.5,511.3,629
,2017-03-03 12:30,3,511.4,511.7,509.6,510.4,238
,2017-03-03 13:00,3,510.3,512.6,510.3,510.8,430
,2017-03-05 19:30,6,510.1,510.1,510,510,3
,2017-03-05 20:00,6,510.1,510.1,510.1,510.1,5
,2017-03-06 02:30,6,511.6,511.8,511.6,511.8,10
,2017-03-06 04:30,6,511.8,512.6,511.8,512.6,70
,2017-03-06 05:00,6,512.7,512.9,512.7,512.7,12
,2017-03-06 06:30,6,512.5,512.8,512.5,512.8,2
,2017-03-06 07:00,6,512.5,512.6,512.4,512.5,22
,2017-03-06 07:30,6,512.9,513.6,512.8,513.2,133
,2017-03-06 08:00,6,513.3,513.3,512.9,513.1,57
,2017-03-06 08:30,6,513,513,511.1,512,638
,2017-03-06 09:00,6,511.7,513.9,511.4,513.9,350
,2017-03-06 09:30,6,513.9,514.2,513,513.1,1023
,2017-03-06 10:00,6,513,513.3,512.2,512.2,239
,2017-03-06 10:30,6,512.5,512.5,512,512.3,350
,2017-03-06 11:00,6,512.1,512.6,511.3,511.3,1106
,2017-03-06 11:30,6,511.5,511.5,509.7,510.4,187
,2017-03-06 12:00,6,510.6,511.4,510.6,510.9,146
,2017-03-06 12:30,6,511,512,510.9,512,362
,2017-03-06 13:00,6,512.1,512.4,510,511.1,699
,2017-03-06 21:00,7,510,510,509.6,509.6,4
,2017-03-07 03:30,7,509.3,509.3,509,509,3
,2017-03-07 06:00,7,508.6,508.6,508.6,508.6,1
,2017-03-07 06:30,7,509,509,509,509,100
,2017-03-07 07:00,7,509,509.1,509,509.1,215
,2017-03-07 07:30,7,509.1,509.1,507,507,230
,2017-03-07 08:00,7,506.7,506.8,506.1,506.1,5
,2017-03-07 08:30,7,506.3,506.4,503.1,503.1,878
,2017-03-07 09:00,7,503.1,505,503,503.5,472
,2017-03-07 09:30,7,503.1,504.5,503,504.2,108
,2017-03-07 10:00,7,504.7,505,503.1,503.1,85
,2017-03-07 10:30,7,503.7,504.5,503.6,504,20
,2017-03-07 11:00,7,504,505,504,504.9,160
,2017-03-07 11:30,7,505,505,504.6,504.9,177
,2017-03-07 12:00,7,505,505,504,504.5,103
,2017-03-07 12:30,7,504.4,504.5,503.5,503.5,202
,2017-03-07 13:00,7,503.5,504.5,503,503,322
,2017-03-07 20:00,8,503.4,503.4,503.4,503.4,5
,2017-03-07 20:30,8,503.4,503.5,503.1,503.1,12
,2017-03-07 21:00,8,503.6,503.6,503.6,503.6,1
,2017-03-08 01:30,8,502.3,502.4,502.3,502.4,11
,2017-03-08 07:00,8,504.1,504.1,503.8,503.8,2
,2017-03-08 07:30,8,502.6,502.6,502.6,502.6,2
,2017-03-08 08:00,8,503.3,503.3,502.9,502.9,5
,2017-03-08 08:30,8,502.7,503.5,501.3,503.2,169
,2017-03-08 09:00,8,503.1,503.1,500.3,502.2,119
,2017-03-08 09:30,8,502.5,502.5,501,501.8,17
,2017-03-08 10:00,8,502,502,501.7,501.8,41
,2017-03-08 10:30,8,502,502.3,501.8,502.1,206
,2017-03-08 11:00,8,501.8,502,501.8,502,16
,2017-03-08 11:30,8,502.2,503.2,502.2,503,65
,2017-03-08 12:00,8,502.5,503.3,502.5,503.3,232
,2017-03-08 12:30,8,503.4,504.8,503,504.7,187
,2017-03-08 13:00,8,503.7,507.7,503.7,506,509
,2017-03-08 20:30,9,506,506,506,506,3
,2017-03-08 21:00,9,507.3,507.6,507.3,507.6,10
,2017-03-09 04:30,9,506,506,505,505,552
,2017-03-09 07:30,9,505,505,505,505,25
,2017-03-09 08:00,9,505,505.9,504.8,505.9,545
,2017-03-09 08:30,9,505.4,507.3,504.9,506,384
,2017-03-09 09:00,9,506.7,507,506.5,507,25
,2017-03-09 09:30,9,506.2,506.2,505,505.9,271
,2017-03-09 10:00,9,505,506,505,505.5,394
,2017-03-09 10:30,9,505.2,505.2,505.2,505.2,13
,2017-03-09 11:00,9,505.4,506,504.6,505.2,405
,2017-03-09 11:30,9,504.6,505.3,504.6,504.6,28
,2017-03-09 12:00,9,504.7,504.7,504,504.1,80
,2017-03-09 12:30,9,504.2,505.1,504.2,505.1,86
,2017-03-09 13:00,9,505,506,505,505.4,110
,2017-03-09 22:30,10,504.6,504.6,504.6,504.6,1
,2017-03-10 02:30,10,504.8,504.8,504.8,504.8,8
,2017-03-10 03:30,10,504.8,504.8,504.8,504.8,12
,2017-03-10 07:00,10,504.8,504.8,504.8,504.8,4
,2017-03-10 07:30,10,504.8,504.8,504,504,13
,2017-03-10 08:00,10,504.3,504.4,504.3,504.4,14
,2017-03-10 08:30,10,504.4,504.4,502.9,504.4,42
,2017-03-10 09:00,10,503.5,504.1,503.5,503.9,19
,2017-03-10 10:30,10,503.4,503.4,503.2,503.2,18
,2017-03-10 11:00,10,503.2,503.7,502.9,503.7,70
,2017-03-10 11:30,10,504,504.6,503.8,504.1,55
,2017-03-10 12:00,10,504.1,504.5,504.1,504.5,48
,2017-03-10 12:30,10,503.8,503.8,503,503.6,40
,2017-03-10 13:00,10,502.9,503.1,501.4,502.2,153
,2017-03-13 04:00,13,502.7,502.9,502.7,502.9,10
,2017-03-13 05:00,13,502.9,502.9,502.9,502.9,2
,2017-03-13 07:00,13,502.5,502.6,502.5,502.5,19
,2017-03-13 07:30,13,503.1,503.1,502.5,502.5,46
,2017-03-13 08:00,13,502.3,502.3,502.3,502.3,2
,2017-03-13 08:30,13,502.5,504.1,501.9,502.3,268
,2017-03-13 09:00,13,502.2,502.5,501,501.3,403
,2017-03-13 09:30,13,501.4,501.4,500.3,500.3,322
,2017-03-13 10:00,13,500.1,500.5,500.1,500.5,12
,2017-03-13 10:30,13,500.5,500.7,500.4,500.4,36
,2017-03-13 12:00,13,500,500,499,499.1,184
,2017-03-13 12:30,13,498.7,498.8,498.7,498.8,3
,2017-03-13 13:00,13,499.4,500.6,498.8,499.5,48
,2017-03-13 19:00,14,499.5,499.5,499.5,499.5,1
,2017-03-13 19:30,14,499.5,501,499.5,501,13
,2017-03-13 20:00,14,501.2,502.1,501.2,502.1,15
,2017-03-14 01:00,14,499.1,499.1,496.3,496.3,72
,2017-03-14 04:30,14,499.1,501.5,499.1,501.5,5
,2017-03-14 05:00,14,500.1,501.4,499.6,501,62
,2017-03-14 06:30,14,500.3,500.3,500.2,500.2,190
,2017-03-14 07:00,14,500.2,500.2,499.6,499.6,161
,2017-03-14 07:30,14,499.7,499.8,499.3,499.3,47
,2017-03-14 08:00,14,499.3,499.7,498.9,499.6,229
,2017-03-14 08:30,14,499.6,499.6,497.8,497.8,209
,2017-03-14 09:00,14,497.9,501.4,497.9,499.3,155
,2017-03-14 09:30,14,499,499,498,498.5,59
,2017-03-14 10:00,14,498.7,499.7,498,498.8,23
,2017-03-14 10:30,14,499,499.2,498.4,498.4,15
,2017-03-14 11:00,14,498.1,498.4,496.9,497.2,74
,2017-03-14 11:30,14,497,497,496.5,497,35
,2017-03-14 12:00,14,497,497.3,496.6,497,80
,2017-03-14 12:30,14,497.4,497.7,496.9,497.7,7
,2017-03-14 13:00,14,497.2,498.2,497,497.9,422
,2017-03-14 19:00,15,497.5,497.5,497.5,497.5,12
,2017-03-14 20:00,15,497.7,497.7,497.5,497.5,21
,2017-03-14 20:30,15,497.5,497.5,497.5,497.5,23
,2017-03-14 21:00,15,497.3,497.3,497.3,497.3,3
,2017-03-14 21:30,15,497.3,497.3,497.3,497.3,25
,2017-03-15 04:30,15,498.4,498.7,498.4,498.7,4
,2017-03-15 05:30,15,498.7,498.7,498.7,498.7,1
,2017-03-15 07:00,15,499,499.7,499,499.7,24
,2017-03-15 07:30,15,499.7,500.2,499.7,500.2,3
,2017-03-15 08:00,15,499.9,500,499.9,500,101
,2017-03-15 08:30,15,499.7,500,498,498,517
,2017-03-15 09:00,15,498.1,498.1,498.1,498.1,10
,2017-03-15 09:30,15,497.8,498,497.6,497.7,329
,2017-03-15 10:00,15,497.3,497.9,497,497.2,208
,2017-03-15 10:30,15,497.2,497.2,496,496.2,23
,2017-03-15 11:00,15,495.7,496.4,495.7,496.4,10
,2017-03-15 11:30,15,497,497.2,496,496.7,214
,2017-03-15 12:00,15,496.9,496.9,495.1,495.7,284
,2017-03-15 12:30,15,495.2,495.2,494.6,495,91
,2017-03-15 13:00,15,495,496.7,495,496.7,77
,2017-03-15 20:30,16,495.6,495.6,495.6,495.6,1
,2017-03-15 21:00,16,495.6,495.6,495.6,495.6,99
,2017-03-15 22:30,16,495.7,495.7,495.3,495.3,2
,2017-03-15 23:00,16,495.2,495.2,495.2,495.2,2
,2017-03-15 23:30,16,495.2,495.5,495.2,495.3,3
,2017-03-16 00:00,16,495.3,495.3,495.3,495.3,3
,2017-03-16 00:30,16,495.4,495.4,495.4,495.4,2
,2017-03-16 02:00,16,495.4,495.6,495.4,495.6,56
,2017-03-16 02:30,16,495.5,495.5,495.5,495.5,1
,2017-03-16 03:30,16,495,495,494.1,494.3,7
,2017-03-16 06:00,16,494.4,495.2,494.4,494.6,11
,2017-03-16 06:30,16,495.2,495.6,494.6,495.2,73
,2017-03-16 07:00,16,495.2,495.2,495.2,495.2,5
,2017-03-16 07:30,16,495.2,496.3,495.2,496.3,48
,2017-03-16 08:00,16,495.6,495.6,494.9,495.3,7
,2017-03-16 08:30,16,494.6,495,492.7,492.7,174
,2017-03-16 09:00,16,492.7,492.8,491.3,491.6,220
,2017-03-16 09:30,16,491.7,491.8,490.7,490.7,214
,2017-03-16 10:00,16,490.6,491.2,490.4,491,351
,2017-03-16 10:30,16,490.7,491.1,490.5,490.7,188
,2017-03-16 11:00,16,490.7,491,490.6,490.8,102
,2017-03-16 11:30,16,491,491.7,490.8,491.5,236
,2017-03-16 12:00,16,491.3,491.3,489.6,489.6,248
,2017-03-16 12:30,16,489.7,490.7,489.6,490.6,274
,2017-03-16 13:00,16,490.6,491.5,490.6,491.4,307
,2017-03-16 20:00,17,491.3,491.3,490.6,490.6,7
,2017-03-16 23:00,17,490.3,490.3,490.3,490.3,7
,2017-03-17 00:00,17,490.4,490.4,490.4,490.4,21
,2017-03-17 03:30,17,490.4,490.4,490.4,490.4,1
,2017-03-17 04:30,17,490.4,490.4,490.3,490.3,18
,2017-03-17 05:30,17,490.3,490.5,490.3,490.5,232
,2017-03-17 06:00,17,490.5,490.5,490.3,490.5,18
,2017-03-17 07:00,17,490,490,489.5,489.5,154
,2017-03-17 07:30,17,489.6,490.5,489.5,490.5,22
,2017-03-17 08:00,17,489.7,489.9,489.7,489.7,20
,2017-03-17 08:30,17,490.1,491.1,487,487,316
,2017-03-17 09:00,17,487,488.6,486.2,487.5,91
,2017-03-17 09:30,17,487.5,487.5,486.9,486.9,175
,2017-03-17 10:00,17,486.9,486.9,486.4,486.4,53
,2017-03-17 10:30,17,486.8,487.7,486.8,487.5,204
,2017-03-17 11:00,17,487.8,488.7,487.8,488.6,219
,2017-03-17 11:30,17,488.4,488.8,488.4,488.6,243
,2017-03-17 12:00,17,488.7,490.9,488.6,490.9,465
,2017-03-17 12:30,17,490.5,490.6,488.7,489,238
,2017-03-17 13:00,17,489,491.2,488.9,491,700
,2017-03-19 19:00,20,489.5,489.5,489.5,489.5,5
,2017-03-19 19:30,20,489.6,489.6,489.6,489.6,11
,2017-03-19 20:30,20,489.8,489.8,489.8,489.8,5
,2017-03-20 01:30,20,490.2,490.3,490.2,490.3,13
,2017-03-20 02:00,20,490.3,490.3,490.2,490.2,10
,2017-03-20 02:30,20,490.3,490.3,490.3,490.3,5
,2017-03-20 03:00,20,490.2,490.2,490.2,490.2,15
,2017-03-20 04:30,20,490.4,490.6,490.2,490.5,127
,2017-03-20 05:00,20,490.5,490.6,490.5,490.5,34
,2017-03-20 06:00,20,491,491.7,491,491.7,5
,2017-03-20 06:30,20,491.6,491.6,491.6,491.6,5
,2017-03-20 07:00,20,492.1,492.1,492.1,492.1,4
,2017-03-20 07:30,20,491.6,491.6,491.6,491.6,1
,2017-03-20 08:00,20,491.8,492.2,491.8,492.2,6
,2017-03-20 08:30,20,492,492.3,491,492.3,114
,2017-03-20 09:00,20,492.6,492.6,491.8,492.4,46
,2017-03-20 09:30,20,492.7,493.6,492.7,493.3,145
,2017-03-20 10:00,20,493.3,493.3,492.5,492.5,195
,2017-03-20 10:30,20,492.5,492.5,492,492.4,299
,2017-03-20 11:00,20,492.4,492.7,492.4,492.7,26
,2017-03-20 11:30,20,492.5,492.5,492.5,492.5,250
,2017-03-20 12:00,20,491.7,491.7,491.7,491.7,1
,2017-03-20 12:30,20,492,492.1,491.8,491.8,8
,2017-03-20 13:00,20,491.6,493.2,491.6,493.2,403
,2017-03-20 19:00,21,491.9,492.4,491.9,492.1,42
,2017-03-20 19:30,21,492.2,492.2,492.1,492.1,20
,2017-03-20 20:30,21,492.1,492.1,492.1,492.1,10
,2017-03-21 01:00,21,491.7,491.7,491.7,491.7,2
,2017-03-21 03:30,21,491.1,491.1,491.1,491.1,74
,2017-03-21 06:30,21,492.1,492.1,492.1,492.1,1
,2017-03-21 07:30,21,492.4,492.4,492.4,492.4,1
,2017-03-21 08:00,21,491.4,492,491,492,10
,2017-03-21 08:30,21,491,491.7,490.6,490.8,285
,2017-03-21 09:00,21,490.8,493.6,490.5,493.4,473
,2017-03-21 09:30,21,492.8,493.1,491.8,492,16
,2017-03-21 10:00,21,491.6,491.6,490.5,490.5,93
,2017-03-21 10:30,21,490.5,491.8,489.9,491.6,356
,2017-03-21 11:00,21,491.5,493.6,491.4,493.3,241
,2017-03-21 11:30,21,492.8,492.9,492.6,492.6,229
,2017-03-21 12:00,21,492.4,492.5,492.4,492.4,103
,2017-03-21 12:30,21,492.5,492.6,492.1,492.1,127
,2017-03-21 13:00,21,492.1,494.9,491.7,494.4,265
,2017-03-21 19:00,22,493.7,493.7,493.7,493.7,2
,2017-03-21 20:30,22,495,495.2,495,495.2,5
,2017-03-21 21:00,22,495,495,495,495,2
,2017-03-22 04:30,22,495,495,495,495,63
,2017-03-22 06:00,22,495.1,495.1,495,495,75
,2017-03-22 07:30,22,495.1,495.1,495,495,26
,2017-03-22 08:00,22,495,495.4,495,495,30
,2017-03-22 08:30,22,495,496.6,495,495.4,319
,2017-03-22 09:00,22,495.4,495.9,495,495.7,287
,2017-03-22 09:30,22,495,496.1,495,496,308
,2017-03-22 10:00,22,494.9,495.8,494.9,495.4,128
,2017-03-22 10:30,22,495.4,495.9,494,494.2,282
,2017-03-22 11:00,22,495,495,494.5,495,202
,2017-03-22 11:30,22,495,499,494.6,499,586
,2017-03-22 12:00,22,498.5,499.5,497.8,499,866
,2017-03-22 12:30,22,499,499.2,498.6,498.6,348
,2017-03-22 13:00,22,498.3,498.3,495.1,495.6,121
,2017-03-23 02:00,23,496.6,497.1,496.6,497.1,13
,2017-03-23 05:30,23,495.1,495.1,495,495,22
,2017-03-23 06:00,23,494.9,494.9,494.9,494.9,11
,2017-03-23 07:00,23,495.3,495.4,495.3,495.4,2
,2017-03-23 07:30,23,495.7,495.7,495.3,495.3,23
,2017-03-23 08:00,23,496,496,496,496,3
,2017-03-23 08:30,23,495.2,495.9,494,495.8,236
,2017-03-23 09:00,23,496.3,499.2,495.6,498.8,237
,2017-03-23 09:30,23,499.3,499.5,495.5,496.7,107
,2017-03-23 10:00,23,495.7,496.5,494.9,496.5,635
,2017-03-23 10:30,23,495.7,496,495.5,495.5,381
,2017-03-23 11:00,23,495.5,495.8,492.5,493.7,470
,2017-03-23 11:30,23,493.6,494.7,493,494.7,40
,2017-03-23 12:00,23,495.3,496.1,494.3,495.4,62
,2017-03-23 12:30,23,494.7,495.5,493.4,494.5,198
,2017-03-23 13:00,23,493.7,494,488.3,490.5,1229
,2017-03-23 19:00,24,490.5,490.5,490.5,490.5,20
,2017-03-23 20:00,24,490.8,490.9,490.5,490.5,45
,2017-03-23 20:30,24,490.7,490.7,490.3,490.5,29
,2017-03-23 21:00,24,491,491.2,491,491.2,3
,2017-03-23 22:00,24,491.2,491.7,491.2,491.7,16
,2017-03-23 22:30,24,491,491.5,491,491.5,39
,2017-03-23 23:00,24,491.8,491.8,491.7,491.7,10
,2017-03-24 01:00,24,491.8,491.8,491.8,491.8,3
,2017-03-24 01:30,24,492,492,492,492,4
,2017-03-24 02:00,24,492,492,492,492,11
,2017-03-24 03:00,24,491.9,492,491.9,492,3
,2017-03-24 04:30,24,491.5,492,491.5,492,9
,2017-03-24 05:00,24,492,492,490.8,491.9,232
,2017-03-24 06:00,24,491.4,491.5,491.4,491.5,5
,2017-03-24 07:30,24,491.6,491.6,491.6,491.6,3
,2017-03-24 08:00,24,491.6,491.6,491,491,145
,2017-03-24 08:30,24,491.4,492.5,487.5,487.5,1334
,2017-03-24 09:00,24,487.5,488.1,486.1,486.5,211
,2017-03-24 09:30,24,486.1,486.7,485.7,486.4,283
,2017-03-24 10:00,24,486.1,486.3,485.4,486.1,641
,2017-03-24 10:30,24,486.1,486.3,485.3,485.3,150
,2017-03-24 11:00,24,485.5,485.5,484.9,485.3,386
,2017-03-24 11:30,24,485.2,485.5,485,485.5,7
,2017-03-24 12:00,24,484.6,484.6,483,483.5,344
,2017-03-24 12:30,24,483.7,484.7,482.5,484.2,633
,2017-03-24 13:00,24,483.5,485.1,481.3,482.7,422
,2017-03-27 01:00,27,482,482,482,482,1
,2017-03-27 02:00,27,482,482,482,482,20
,2017-03-27 03:30,27,481.5,481.5,481,481,7
,2017-03-27 04:00,27,481,481,481,481,52
,2017-03-27 07:00,27,480.6,480.7,480.3,480.5,53
,2017-03-27 07:30,27,481.2,482,480.8,480.8,11
,2017-03-27 08:00,27,481,481,481,481,7
,2017-03-27 08:30,27,480.6,481,477.3,478.5,439
,2017-03-27 09:00,27,478.4,481,478.1,480.8,518
,2017-03-27 09:30,27,480.1,480.7,480,480.5,63
,2017-03-27 10:00,27,480.9,481.5,480.9,481.5,120
,2017-03-27 10:30,27,481.9,483.7,481.9,483.7,339
,2017-03-27 11:00,27,483.9,486.1,483.9,485.6,328
,2017-03-27 11:30,27,485.6,486,485,485.6,368
,2017-03-27 12:00,27,485.5,485.7,485.5,485.6,105
,2017-03-27 12:30,27,485.6,487,485.3,487,127
,2017-03-27 13:00,27,486.4,486.4,484.6,485.4,379
,2017-03-27 19:00,28,484.7,485.7,484.7,485.7,4
,2017-03-27 22:00,28,486.2,486.2,486.2,486.2,2
,2017-03-27 23:30,28,486.7,486.7,486.7,486.7,3
,2017-03-28 00:00,28,486.7,486.7,486.7,486.7,23
,2017-03-28 02:00,28,486.7,487,486.7,487,22
,2017-03-28 02:30,28,487.1,487.1,487.1,487.1,6
,2017-03-28 03:00,28,487.1,487.1,486.7,486.7,116
,2017-03-28 03:30,28,486.9,487,486.9,487,19
,2017-03-28 04:00,28,487,487,487,487,11
,2017-03-28 04:30,28,487,487,487,487,45
,2017-03-28 05:00,28,487,487.5,487,487,53
,2017-03-28 06:00,28,487,487,487,487,21
,2017-03-28 06:30,28,487,487,487,487,26
,2017-03-28 07:30,28,487.6,487.7,487.6,487.7,17
,2017-03-28 08:30,28,487.7,488.2,486.3,486.5,234
,2017-03-28 09:00,28,486.9,488.6,486.9,488.6,283
,2017-03-28 09:30,28,487.7,488.6,487.7,487.9,113
,2017-03-28 10:00,28,488,488.1,485.8,486.5,279
,2017-03-28 10:30,28,486.8,486.8,485.6,485.6,11
,2017-03-28 11:00,28,485.4,488.3,485.2,488.3,136
,2017-03-28 11:30,28,488.3,488.3,486,487.3,186
,2017-03-28 12:00,28,487.2,488.1,487.2,487.2,26
,2017-03-28 12:30,28,486.8,487.7,486.1,486.7,14
,2017-03-28 13:00,28,486.3,486.3,485,485.3,39
,2017-03-29 07:00,29,485.4,485.4,485.3,485.4,16
,2017-03-29 07:30,29,485.2,485.2,485.2,485.2,3
,2017-03-29 08:00,29,486.2,486.2,486.2,486.2,2
,2017-03-29 08:30,29,485.2,485.3,484.1,484.1,255
,2017-03-29 09:00,29,484.1,484.9,484.1,484.9,113
,2017-03-29 09:30,29,484.7,485,484.3,484.3,40
,2017-03-29 10:00,29,484.7,484.7,483.6,484,208
,2017-03-29 10:30,29,484.8,485,484.8,485,2
,2017-03-29 11:00,29,484.4,484.8,484.4,484.8,15
,2017-03-29 11:30,29,484.8,484.8,483.8,483.8,138
,2017-03-29 12:00,29,483.7,484,483.7,483.9,7
,2017-03-29 12:30,29,484.3,485.2,484.3,484.4,13
,2017-03-29 13:00,29,484.9,485.3,484,484.5,147
,2017-03-29 20:30,30,483.6,483.6,483.3,483.3,10
,2017-03-30 03:30,30,483,483,483,483,2
,2017-03-30 04:00,30,482.7,482.7,482.7,482.7,27
,2017-03-30 04:30,30,482.9,482.9,482.7,482.7,45
,2017-03-30 05:00,30,482.7,482.7,482.6,482.6,68
,2017-03-30 06:00,30,482.7,482.7,482.7,482.7,1
,2017-03-30 07:30,30,482.6,482.6,481.8,481.8,49
,2017-03-30 08:00,30,481.8,482.5,481.8,482.5,78
,2017-03-30 08:30,30,482.5,483,475,477.4,850
,2017-03-30 09:00,30,477,478.6,476.3,478.6,271
,2017-03-30 09:30,30,478.5,479.6,478.5,479.6,109
,2017-03-30 10:00,30,479.1,479.1,478.6,478.6,46
,2017-03-30 10:30,30,478.9,479.4,477.5,479.3,145
,2017-03-30 11:00,30,479.5,479.7,477.9,477.9,43
,2017-03-30 11:30,30,477.9,479.7,477.3,479.7,126
,2017-03-30 12:00,30,478.8,479.7,478.8,479.7,62
,2017-03-30 12:30,30,479.5,479.7,477.6,478.9,87
,2017-03-30 13:00,30,479,480.1,477.7,477.7,547
,2017-03-30 19:00,31,479,479,478.4,478.4,11
,2017-03-30 23:30,31,478.2,478.2,478.2,478.2,2
,2017-03-31 06:30,31,478.2,478.2,478,478,23
,2017-03-31 07:00,31,477.9,477.9,477.9,477.9,2
,2017-03-31 08:00,31,477.3,477.5,477.3,477.4,3
,2017-03-31 08:30,31,477.5,478.4,476.8,477.6,382
,2017-03-31 09:00,31,477.6,477.8,476.4,477.5,375
,2017-03-31 09:30,31,477.3,478.9,476.4,478.9,333
,2017-03-31 10:00,31,479,479.5,477,477,83
,2017-03-31 10:30,31,477.3,478.2,477.2,478,422
,2017-03-31 11:00,31,476,476,473,475,600
,2017-03-31 11:30,31,475.6,476.8,475.6,476.7,74
,2017-03-31 12:00,31,475.8,476.8,474.6,476.8,25
,2017-03-31 12:30,31,476.8,476.8,476.8,476.8,12
,2017-03-31 13:00,31,476.5,477.8,475.2,475.6,265
,2017-04-03 08:00,3,477.6,477.7,477,477.7,34
,2017-04-03 08:30,3,477,479.4,477,477,283
,2017-04-03 09:00,3,477,478.2,477,478.2,209
,2017-04-03 09:30,3,477.8,478.4,477.3,477.5,255
,2017-04-03 10:00,3,477.8,478.2,477.8,477.8,164
,2017-04-03 10:30,3,477.3,477.3,476.5,476.8,135
,2017-04-03 11:00,3,476.7,477,476.5,477,27
,2017-04-03 11:30,3,477.2,477.7,476.5,477.7,70
,2017-04-03 12:00,3,477.6,477.6,476.5,476.5,169
,2017-04-03 12:30,3,476.5,476.9,476.5,476.9,67
,2017-04-03 13:00,3,476.9,477.7,475.8,476.3,233
,2017-04-04 01:30,4,477.2,477.2,477.2,477.2,1
,2017-04-04 02:00,4,477.2,477.2,477.2,477.2,2
,2017-04-04 03:30,4,477.2,477.2,477,477,24
,2017-04-04 04:00,4,477.2,477.2,477.2,477.2,1
,2017-04-04 04:30,4,477.7,477.7,477.7,477.7,2
,2017-04-04 05:00,4,477.5,477.5,477.5,477.5,1
,2017-04-04 05:30,4,477.7,477.7,477.5,477.7,33
,2017-04-04 07:00,4,478.2,478.4,478.2,478.4,3
,2017-04-04 07:30,4,478.7,478.7,478.7,478.7,2
,2017-04-04 08:00,4,478.2,478.2,478.2,478.2,2
,2017-04-04 08:30,4,478.5,479.5,478.1,478.2,180
,2017-04-04 09:00,4,478.7,479.5,477.9,478.6,31
,2017-04-04 09:30,4,478.8,479,477.5,477.5,78
,2017-04-04 10:00,4,477.6,478.6,476.7,476.7,102
,2017-04-04 10:30,4,476.7,477.5,476,477.5,131
,2017-04-04 11:00,4,477.5,477.5,476,476.9,97
,2017-04-04 11:30,4,476.8,477.4,476.2,476.2,73
,2017-04-04 12:00,4,476,476,474.3,474.9,176
,2017-04-04 12:30,4,475.1,476.7,474.9,476,434
,2017-04-04 13:00,4,476,479.7,475.9,478,520
,2017-04-04 20:30,5,479.2,479.2,479.2,479.2,2
,2017-04-04 21:30,5,479.7,479.7,479.7,479.7,3
,2017-04-04 22:00,5,480,480.2,480,480.2,3
,2017-04-05 00:00,5,480.7,480.7,480.7,480.7,2
,2017-04-05 00:30,5,481.2,481.2,481.2,481.2,2
,2017-04-05 01:30,5,481.7,481.7,481.7,481.7,2
,2017-04-05 04:00,5,482,482,481.9,481.9,119
,2017-04-05 04:30,5,481.9,481.9,481.9,481.9,33
,2017-04-05 05:00,5,482.2,482.2,481.9,481.9,52
,2017-04-05 08:00,5,481.9,481.9,481.9,481.9,14
,2017-04-05 08:30,5,481.5,483.4,481.1,482.3,158
,2017-04-05 09:00,5,481.7,482.1,480.6,481.4,19
,2017-04-05 09:30,5,482.2,482.2,480.6,480.6,158
,2017-04-05 10:00,5,480.9,481.1,480.8,481.1,9
,2017-04-05 10:30,5,481.1,481.9,480.7,481,52
,2017-04-05 11:00,5,481,481.3,481,481.3,32
,2017-04-05 11:30,5,481,481.8,480.4,481.8,50
,2017-04-05 12:00,5,481.4,481.8,481.3,481.8,7
,2017-04-05 12:30,5,481.5,482.7,481.5,482.7,333
,2017-04-05 13:00,5,483,483.7,482.9,483,268
,2017-04-05 21:00,6,483.8,483.8,483.2,483.2,4
,2017-04-05 23:30,6,482.7,482.7,482.7,482.7,1
,2017-04-06 03:30,6,482.6,482.6,482.6,482.6,1
,2017-04-06 04:00,6,482.6,482.6,482.6,482.6,5
,2017-04-06 04:30,6,482.6,482.6,482.6,482.6,15
,2017-04-06 05:00,6,482.6,482.6,482.6,482.6,40
,2017-04-06 05:30,6,482.6,482.6,482.6,482.6,48
,2017-04-06 07:30,6,484,486.4,484,485.3,324
,2017-04-06 08:00,6,485.1,485.1,484,484,223
,2017-04-06 08:30,6,483.6,483.6,481.5,481.7,194
,2017-04-06 09:00,6,481.8,482.1,480.7,482.1,195
,2017-04-06 09:30,6,480.8,481.7,479.6,481.2,504
,2017-04-06 10:00,6,480.2,480.6,480.2,480.6,10
,2017-04-06 10:30,6,479.9,479.9,479.7,479.9,31
,2017-04-06 11:00,6,479.9,479.9,479.9,479.9,12
,2017-04-06 11:30,6,479.6,479.6,479,479,37
,2017-04-06 12:00,6,479.8,480.2,479.3,480.2,62
,2017-04-06 12:30,6,480.2,480.7,480.2,480.7,4
,2017-04-06 13:00,6,480.4,481.9,480.2,480.7,81
,2017-04-06 19:00,7,480.9,481.2,480.9,481.2,2
,2017-04-07 01:30,7,481,481,481,481,3
,2017-04-07 02:30,7,480.3,480.3,480,480,21
,2017-04-07 03:00,7,480,480,479.3,479.3,3
,2017-04-07 03:30,7,479,479,478.6,478.6,5
,2017-04-07 07:00,7,479.3,479.4,479.3,479.4,12
,2017-04-07 08:00,7,478.5,478.5,478.4,478.4,8
,2017-04-07 08:30,7,478.4,478.9,477,477,291
,2017-04-07 09:00,7,477.4,477.5,477.4,477.5,26
,2017-04-07 09:30,7,478.7,479.7,478.2,479.7,17
,2017-04-07 10:00,7,480.2,480.4,478.4,480.3,23
,2017-04-07 10:30,7,480.3,481.1,480,481.1,294
,2017-04-07 11:00,7,480.7,481,480.7,480.9,16
,2017-04-07 11:30,7,481.2,482.2,481.2,481.5,139
,2017-04-07 12:00,7,481.5,481.7,481.5,481.5,22
,2017-04-07 12:30,7,481.5,484,481.5,483,21
,2017-04-07 13:00,7,483,484.5,481.6,483.6,394
,2017-04-10 03:30,10,483.3,483.3,482.6,482.6,5
,2017-04-10 04:00,10,482.7,482.7,482.7,482.7,1
,2017-04-10 04:30,10,482.3,482.3,482,482,5
,2017-04-10 05:00,10,482.1,482.1,482,482,11
,2017-04-10 05:30,10,481.6,481.6,481.6,481.6,1
,2017-04-10 06:00,10,481.3,481.3,481.3,481.3,4
,2017-04-10 06:30,10,481.3,481.3,481.3,481.3,1
,2017-04-10 07:00,10,481.4,481.4,481.3,481.3,44
,2017-04-10 07:30,10,481.4,481.6,481.3,481.3,44
,2017-04-10 08:00,10,481.3,481.4,481.2,481.2,74
,2017-04-10 08:30,10,481.2,481.5,480.3,481.3,59
,2017-04-10 09:00,10,480.8,481.2,480.8,481.2,46
,2017-04-10 09:30,10,481.2,481.2,480.6,480.6,27
,2017-04-10 10:00,10,480.5,480.5,480,480,45
,2017-04-10 10:30,10,480,480.2,480,480.2,29
,2017-04-10 11:00,10,480.3,481.2,480,481.2,55
,2017-04-10 11:30,10,481.2,481.2,481.2,481.2,2
,2017-04-10 12:00,10,480.7,481.2,480.1,481.2,133
,2017-04-10 12:30,10,481.1,481.7,480.6,480.6,116
,2017-04-10 13:00,10,480.6,482,480.3,481.3,125
,2017-04-11 03:00,11,480.8,480.8,480.8,480.8,20
,2017-04-11 04:00,11,480.8,481.1,480.8,481.1,17
,2017-04-11 05:00,11,481.3,481.3,481.3,481.3,20
,2017-04-11 07:30,11,481.4,482,481.1,482,24
,2017-04-11 08:30,11,481.2,481.5,479,479.9,410
,2017-04-11 09:00,11,479.2,480.3,479,479.1,70
,2017-04-11 09:30,11,479.4,480.2,479.4,479.9,88
,2017-04-11 10:00,11,479.9,480.4,478.6,479,149
,2017-04-11 10:30,11,479,481.2,478.8,479.3,349
,2017-04-11 11:00,11,479,480.6,477.3,480.5,1038
,2017-04-11 11:30,11,480.2,480.6,478.5,479.6,465
,2017-04-11 12:00,11,479.6,479.9,478.5,478.5,119
,2017-04-11 12:30,11,478.5,478.5,478,478,66
,2017-04-11 13:00,11,478.4,479.6,478.2,479.6,254
,2017-04-11 20:00,12,479.7,479.8,479.7,479.8,3
,2017-04-11 21:30,12,479.4,479.4,479.4,479.4,1
,2017-04-12 01:30,12,479.4,479.4,479.3,479.3,8
,2017-04-12 03:00,12,479.5,479.5,478.5,478.5,8
,2017-04-12 03:30,12,478.5,478.5,478.5,478.5,29
,2017-04-12 04:00,12,478.5,478.5,478.5,478.5,36
,2017-04-12 06:00,12,478.3,478.3,478.3,478.3,1
,2017-04-12 06:30,12,478.3,478.3,478.3,478.3,4
,2017-04-12 07:00,12,478,478,478,478,103
,2017-04-12 07:30,12,478,478,477.7,477.9,16
,2017-04-12 08:00,12,478.5,478.5,478.4,478.5,35
,2017-04-12 08:30,12,478.5,479.4,477.5,478,261
,2017-04-12 09:00,12,478,479.5,478,479,111
,2017-04-12 09:30,12,478.6,479.7,478.2,479.7,99
,2017-04-12 10:00,12,478.6,479.1,478.1,479.1,126
,2017-04-12 10:30,12,478.7,478.9,478.5,478.6,170
,2017-04-12 11:00,12,478.7,479.2,478.6,478.9,200
,2017-04-12 11:30,12,479.1,479.1,478.7,479,69
,2017-04-12 12:00,12,479.3,479.6,478.6,479.6,90
,2017-04-12 12:30,12,479.2,480,479.2,479.5,19
,2017-04-12 13:00,12,479.8,479.8,478.6,478.9,170
,2017-04-13 02:00,13,478.4,478.4,478.4,478.4,2
,2017-04-13 02:30,13,479.3,479.3,479.3,479.3,47
,2017-04-13 06:30,13,479,479,479,479,21
,2017-04-13 07:00,13,479,479.1,479,479,11
,2017-04-13 07:30,13,479.1,479.1,479,479,30
,2017-04-13 08:00,13,478.3,478.3,477.5,477.8,224
,2017-04-13 08:30,13,477.9,479.2,477.9,478.8,287
,2017-04-13 09:00,13,479.2,479.9,478.4,479.1,170
,2017-04-13 09:30,13,479.4,481.2,479.4,480.2,601
,2017-04-13 10:00,13,480.2,482,480.2,482,652
,2017-04-13 10:30,13,482,482.4,481.2,481.9,165
,2017-04-13 11:00,13,482.2,482.4,481.6,482,143
,2017-04-13 11:30,13,481.8,481.8,480.6,480.6,64
,2017-04-13 12:00,13,481.1,481.1,480.3,480.4,30
,2017-04-13 12:30,13,480.2,480.7,479.6,479.7,84
,2017-04-13 13:00,13,479.8,480.9,479.6,480.2,64
,2017-04-16 20:00,17,481.5,482.6,481.5,482.6,60
,2017-04-17 08:00,17,483,483,481.9,482,51
,2017-04-17 08:30,17,482.1,483.5,481.3,483.5,378
,2017-04-17 09:00,17,483.5,483.5,483.4,483.4,32
,2017-04-17 09:30,17,483.3,483.6,483.1,483.6,32
,2017-04-17 10:00,17,483.6,484.7,483.4,484.7,48
,2017-04-17 10:30,17,484.4,484.7,484,484.7,64
,2017-04-17 11:00,17,484.7,484.9,484,484.9,62
,2017-04-17 11:30,17,484.9,484.9,484.5,484.5,12
,2017-04-17 12:00,17,484.9,486.5,484.9,486,52
,2017-04-17 12:30,17,486,486.7,485.9,486,429
,2017-04-17 13:00,17,486.2,486.6,485.6,486.4,65
,2017-04-18 03:30,18,485.3,485.4,484.4,485.4,19
,2017-04-18 05:00,18,485.2,485.2,485,485.1,15
,2017-04-18 07:30,18,485,485,485,485,3
,2017-04-18 08:00,18,484.8,484.8,483.5,483.5,150
,2017-04-18 08:30,18,483.5,485,483.4,483.9,233
,2017-04-18 09:00,18,484.4,485.1,484.3,485.1,261
,2017-04-18 09:30,18,485.2,485.8,484.8,485.8,260
,2017-04-18 10:00,18,485.8,487.9,485.8,486.9,67
,2017-04-18 10:30,18,486.5,486.5,485.9,486.4,40
,2017-04-18 11:00,18,486.5,486.5,485.5,485.9,91
,2017-04-18 11:30,18,486.1,486.5,485.5,486.4,205
,2017-04-18 12:00,18,486.6,487,486.6,486.7,183
,2017-04-18 12:30,18,486.7,486.8,486,486,165
,2017-04-18 13:00,18,486.6,486.6,485,485.1,147
,2017-04-19 02:00,19,486.1,486.1,486.1,486.1,1
,2017-04-19 03:30,19,486.2,487.2,486.2,487.2,37
,2017-04-19 06:30,19,486,486,486,486,39
,2017-04-19 07:00,19,486,486,485.5,485.9,225
,2017-04-19 07:30,19,486,486,486,486,35
,2017-04-19 08:30,19,485.6,486.5,485.6,486.4,46
,2017-04-19 09:00,19,486.4,486.8,485.9,486.8,98
,2017-04-19 09:30,19,486.7,487.8,486.5,487.8,275
,2017-04-19 10:00,19,487.8,488.4,487.6,488.3,344
,2017-04-19 10:30,19,488.3,488.6,488.2,488.5,170
,2017-04-19 11:00,19,488.5,491.9,488.5,491,400
,2017-04-19 11:30,19,490.9,490.9,490.4,490.4,166
,2017-04-19 12:00,19,490.4,490.5,490.1,490.1,30
,2017-04-19 12:30,19,490.4,490.4,490.4,490.4,110
,2017-04-19 13:00,19,490.4,490.4,489.3,489.3,150
,2017-04-20 02:30,20,490.1,490.1,490.1,490.1,2
,2017-04-20 03:30,20,490.7,491,490.7,491,7
,2017-04-20 04:30,20,490.8,490.8,490.8,490.8,2
,2017-04-20 05:00,20,491.1,491.1,491.1,491.1,2
,2017-04-20 06:00,20,491.2,491.2,491.2,491.2,2
,2017-04-20 07:00,20,491.2,491.3,491,491.3,5
,2017-04-20 07:30,20,491,492.2,491,492.2,35
,2017-04-20 08:00,20,492,492.3,491.6,491.7,105
,2017-04-20 08:30,20,492,494.6,491.9,494,646
,2017-04-20 09:00,20,494,494.1,493.1,493.5,326
,2017-04-20 09:30,20,493.7,494.6,493.7,494.6,185
,2017-04-20 10:00,20,494.3,494.4,494.2,494.4,89
,2017-04-20 10:30,20,494.4,494.4,494,494,186
,2017-04-20 11:00,20,494,494,493.9,493.9,51
,2017-04-20 11:30,20,494,494,493.4,493.9,170
,2017-04-20 12:00,20,493.3,493.9,493.3,493.9,101
,2017-04-20 12:30,20,493.9,493.9,492.6,493,162
,2017-04-20 13:00,20,493,494.3,492.8,494.3,458
,2017-04-20 19:00,21,495,495.3,495,495,242
,2017-04-20 20:00,21,495,495.4,495,495,16
,2017-04-20 21:00,21,495.6,495.6,495.6,495.6,3
,2017-04-20 22:00,21,495.6,495.6,495.6,495.6,2
,2017-04-20 22:30,21,495.5,495.5,495.5,495.5,10
,2017-04-21 02:00,21,495.5,495.5,495,495,150
,2017-04-21 02:30,21,495.4,495.4,495,495,21
,2017-04-21 03:30,21,495.3,495.3,495,495,38
,2017-04-21 06:30,21,495.4,495.4,495,495,71
,2017-04-21 07:00,21,495.6,495.6,495,495,18
,2017-04-21 07:30,21,495,495.3,490.3,491.8,925
,2017-04-21 08:00,21,491.8,491.8,487,488.8,2375
,2017-04-21 08:30,21,488.8,490.7,488.8,490.2,973
,2017-04-21 09:00,21,489.9,493.1,489.7,492.8,953
,2017-04-21 09:30,21,492.4,492.7,490.6,491.7,64
,2017-04-21 10:00,21,491.9,492.7,491.6,492,137
,2017-04-21 10:30,21,491.6,492.5,491.1,492.5,105
,2017-04-21 11:00,21,492.5,493.7,492.5,493.4,236
,2017-04-21 11:30,21,492.3,492.3,491.5,492,139
,2017-04-21 12:00,21,492,492.6,491.4,492,182
,2017-04-21 12:30,21,492,492,490,490.2,363
,2017-04-21 13:00,21,491.2,492.5,490.3,492.2,373
,2017-04-23 20:00,24,492.7,493.2,492.7,493.2,12
,2017-04-23 20:30,24,493.3,493.9,493.3,493.9,10
,2017-04-23 21:00,24,493.9,494,493.9,494,18
,2017-04-23 21:30,24,494.1,494.1,494.1,494.1,5
,2017-04-24 02:30,24,494.2,495.1,494.2,495.1,78
,2017-04-24 03:00,24,495.1,495.1,495.1,495.1,20
,2017-04-24 03:30,24,495.1,495.1,495.1,495.1,79
,2017-04-24 04:00,24,495.1,495.1,495.1,495.1,39
,2017-04-24 04:30,24,495.1,495.5,495.1,495.5,5
,2017-04-24 05:00,24,495.4,495.5,495.4,495.5,9
,2017-04-24 05:30,24,494.5,494.5,494.5,494.5,5
,2017-04-24 06:00,24,494.7,494.7,494.7,494.7,5
,2017-04-24 06:30,24,494.5,495.1,494.5,495.1,10
,2017-04-24 07:30,24,495,495.1,495,495.1,32
,2017-04-24 08:00,24,495,496.2,495,495.5,124
,2017-04-24 08:30,24,495.1,496.4,494.1,495.4,348
,2017-04-24 09:00,24,495.1,496.1,495.1,495.8,286
,2017-04-24 09:30,24,495.8,496.4,495.4,496.4,147
,2017-04-24 10:00,24,496.4,496.6,494.5,495.7,457
,2017-04-24 10:30,24,495.9,496.2,495,495.4,425
,2017-04-24 11:00,24,495.7,495.7,494.6,495.6,689
,2017-04-24 11:30,24,495.5,495.8,495.5,495.8,135
,2017-04-24 12:00,24,495.8,496,495.7,496,32
,2017-04-24 12:30,24,495.9,496,494,494.1,244
,2017-04-24 13:00,24,494.6,495,493.2,494.8,187
,2017-04-24 19:00,25,493.6,493.6,493.6,493.6,1
,2017-04-24 19:30,25,493.6,493.6,493.5,493.5,3
,2017-04-24 20:00,25,494,494.3,493.8,493.8,19
,2017-04-24 20:30,25,493.8,493.8,493.8,493.8,6
,2017-04-25 02:30,25,494.5,494.5,494.5,494.5,1
,2017-04-25 03:00,25,494.5,494.5,494.5,494.5,3
,2017-04-25 03:30,25,494.6,495.3,494.6,495.3,132
,2017-04-25 04:00,25,495.5,495.5,494.9,495.5,54
,2017-04-25 04:30,25,495.3,495.3,495.3,495.3,13
,2017-04-25 05:00,25,495,495.4,494.8,494.9,24
,2017-04-25 05:30,25,495,495.2,495,495.2,5
,2017-04-25 06:00,25,495.3,495.3,495.3,495.3,6
,2017-04-25 06:30,25,495.4,495.5,494.3,494.8,23
,2017-04-25 07:00,25,494.9,495.2,494.9,495.2,4
,2017-04-25 07:30,25,495.2,495.5,495.2,495.5,52
,2017-04-25 08:00,25,495.5,495.5,495.3,495.3,23
,2017-04-25 08:30,25,495.2,496.9,495.2,496.8,177
,2017-04-25 09:00,25,496.7,497.8,496.7,497.4,330
,2017-04-25 09:30,25,497.1,497.4,496.6,496.9,191
,2017-04-25 10:00,25,496.9,497.4,496.8,497.3,147
,2017-04-25 10:30,25,497.4,497.8,496.8,497.6,365
,2017-04-25 11:00,25,497.7,497.9,497.2,497.3,339
,2017-04-25 11:30,25,497.5,498.9,497.2,498.9,269
,2017-04-25 12:00,25,498.9,499,494.8,496,843
,2017-04-25 12:30,25,496.1,496.7,494.8,496.6,288
,2017-04-25 13:00,25,496.6,496.8,494.2,495,471
,2017-04-25 19:00,26,495.2,495.2,495,495,7
,2017-04-25 19:30,26,495.1,495.1,495.1,495.1,1
,2017-04-25 20:00,26,495.1,495.1,495.1,495.1,2
,2017-04-25 20:30,26,495,495.3,494.9,494.9,18
,2017-04-26 01:30,26,495.3,495.3,495.3,495.3,5
,2017-04-26 02:00,26,495.3,495.3,495.3,495.3,1
,2017-04-26 03:30,26,495.1,495.7,494.7,495.7,31
,2017-04-26 04:00,26,495.7,496.4,495.7,496.4,71
,2017-04-26 04:30,26,496.7,496.7,496.7,496.7,5
,2017-04-26 05:00,26,496.7,496.7,496.7,496.7,2
,2017-04-26 06:00,26,496.9,496.9,496.9,496.9,3
,2017-04-26 07:00,26,496.9,496.9,496.7,496.7,11
,2017-04-26 07:30,26,496.9,496.9,496.9,496.9,7
,2017-04-26 08:00,26,496.9,497.1,496.7,497,8
,2017-04-26 08:30,26,497,498.3,497,497.9,106
,2017-04-26 09:00,26,498.2,498.3,496.7,498.1,236
,2017-04-26 09:30,26,498.2,499,497.5,499,354
,2017-04-26 10:00,26,499.1,499.7,498.5,498.8,332
,2017-04-26 10:30,26,499.1,499.3,496,498.7,132
,2017-04-26 11:00,26,498.6,499.4,497.4,498.6,367
,2017-04-26 11:30,26,498.7,498.7,497.5,497.9,376
,2017-04-26 12:00,26,497.9,498.3,496.4,496.6,260
,2017-04-26 12:30,26,496.4,497.7,495.3,497,402
,2017-04-26 13:00,26,497.1,497.4,495.6,496.3,127
,2017-04-26 19:00,27,496.7,496.7,496.7,496.7,3
,2017-04-26 20:00,27,496.4,496.9,496.3,496.9,9
,2017-04-27 02:30,27,496.9,496.9,496.5,496.5,11
,2017-04-27 03:30,27,497.2,497.2,497.2,497.2,2
,2017-04-27 04:00,27,497.1,497.1,497.1,497.1,3
,2017-04-27 06:00,27,497.2,497.2,496.4,496.4,9
,2017-04-27 06:30,27,496.8,496.8,496.3,496.3,10
,2017-04-27 07:00,27,496.8,496.8,496.3,496.3,24
,2017-04-27 07:30,27,497,497.7,497,497,35
,2017-04-27 08:00,27,497.8,497.8,497,497.1,52
,2017-04-27 08:30,27,497.6,499.2,496.8,498.9,177
,2017-04-27 09:00,27,499,499.5,496.8,498.2,512
,2017-04-27 09:30,27,497.6,498.2,497.1,497.4,200
,2017-04-27 10:00,27,497.9,498.7,497.3,497.9,86
,2017-04-27 10:30,27,498,498,497.5,497.6,185
,2017-04-27 11:00,27,498,498.8,497.9,498.8,366
,2017-04-27 11:30,27,498.8,499.7,498.5,499.6,489
,2017-04-27 12:00,27,499.1,499.5,498.6,498.6,176
,2017-04-27 12:30,27,498.8,499.5,498.5,498.9,214
,2017-04-27 13:00,27,498.9,499.2,498,499.2,314
,2017-04-27 21:00,28,499,499,499,499,11
,2017-04-28 02:00,28,499.3,499.4,499.3,499.4,11
,2017-04-28 03:30,28,499.4,499.7,499.4,499.7,56
,2017-04-28 04:00,28,499.7,501,499,499,226
,2017-04-28 06:00,28,499.4,499.4,499.2,499.2,8
,2017-04-28 06:30,28,499.1,499.5,499.1,499.5,71
,2017-04-28 07:00,28,499.4,499.5,498.9,498.9,157
,2017-04-28 07:30,28,499.1,499.6,499.1,499.5,94
,2017-04-28 08:00,28,499.6,499.7,499.6,499.7,9
,2017-04-28 08:30,28,500.2,501,499.5,501,326
,2017-04-28 09:00,28,500.8,501.8,500.3,501.6,447
,2017-04-28 09:30,28,501.5,502.3,500.9,501.7,430
,2017-04-28 10:00,28,502.1,503.4,501.9,502.3,516
,2017-04-28 10:30,28,502.2,503.3,501.6,502.7,636
,2017-04-28 11:00,28,502.8,503,501.2,502.1,575
,2017-04-28 11:30,28,502,502,499.6,500,349
,2017-04-28 12:00,28,499.6,500,498.8,499,465
,2017-04-28 12:30,28,499.5,499.7,498.7,498.9,225
,2017-04-28 13:00,28,498.9,499.6,497.7,498,521
,2017-04-30 19:00,1,498.7,501.9,498.7,500.9,185
,2017-04-30 20:00,1,501.3,501.3,500.5,500.6,8
,2017-04-30 20:30,1,500.8,500.8,500.8,500.8,4
,2017-04-30 21:00,1,500.8,500.8,500.8,500.8,11
,2017-04-30 21:30,1,500.8,500.8,500.8,500.8,2
,2017-04-30 23:30,1,501.2,501.6,501.2,501.6,156
,2017-05-01 00:30,1,501.8,501.8,501.8,501.8,8
,2017-05-01 02:30,1,501.8,501.8,501.8,501.8,13
,2017-05-01 03:00,1,501.8,501.8,501.8,501.8,47
,2017-05-01 06:30,1,501.6,501.6,501.6,501.6,16
,2017-05-01 07:00,1,501.7,501.7,501.7,501.7,2
,2017-05-01 07:30,1,501.4,501.8,501.2,501.3,69
,2017-05-01 08:00,1,501.2,501.5,501,501.5,42
,2017-05-01 08:30,1,501.6,502.7,500.8,502.2,597
,2017-05-01 09:00,1,502.1,502.4,501,502.4,425
,2017-05-01 09:30,1,502.4,503.4,501.8,502.1,330
,2017-05-01 10:00,1,502,502.1,501.2,501.4,66
,2017-05-01 10:30,1,501.7,501.7,500.7,501.5,297
,2017-05-01 11:00,1,501.4,502.9,501.3,502.8,472
,2017-05-01 11:30,1,502.8,502.9,502.4,502.8,295
,2017-05-01 12:00,1,502.9,503,502,502,264
,2017-05-01 12:30,1,502,502.9,501.6,501.6,168
,2017-05-01 13:00,1,501.4,501.4,500.3,501.2,69
,2017-05-01 19:00,2,500.6,501.2,500.6,501.2,36
,2017-05-01 19:30,2,500.9,500.9,500.8,500.8,2
,2017-05-01 20:00,2,501.7,501.9,501.7,501.9,5
,2017-05-01 21:30,2,502,502,502,502,5
,2017-05-01 22:00,2,502,502,502,502,5
,2017-05-02 01:30,2,502.2,502.2,502.2,502.2,2
,2017-05-02 03:30,2,502.4,504,502.4,503.9,67
,2017-05-02 04:30,2,503.9,503.9,503.7,503.7,7
,2017-05-02 05:30,2,503.9,503.9,503.9,503.9,1
,2017-05-02 06:00,2,503.8,503.9,503.7,503.9,19
,2017-05-02 06:30,2,503.8,504,503.7,504,8
,2017-05-02 07:00,2,504,504,503.6,504,74
,2017-05-02 07:30,2,503.7,503.7,502.6,503.1,100
,2017-05-02 08:00,2,503.1,503.6,503.1,503.6,35
,2017-05-02 08:30,2,503.6,504,502.3,503.3,535
,2017-05-02 09:00,2,503.2,503.3,502.4,502.5,128
,2017-05-02 09:30,2,502.9,503.5,502.6,503.5,212
,2017-05-02 10:00,2,503.7,504,502.5,503.1,662
,2017-05-02 10:30,2,503.1,504.8,502.6,504.7,833
,2017-05-02 11:00,2,504.7,504.7,503.2,504.3,1116
,2017-05-02 11:30,2,504.3,504.8,503.7,504.7,485
,2017-05-02 12:00,2,504.6,504.9,503.7,504.7,527
,2017-05-02 12:30,2,504.9,504.9,503.6,504.9,359
,2017-05-02 13:00,2,504.8,505,504.1,504.8,390
,2017-05-02 19:00,3,503.9,503.9,500.1,503.2,116
,2017-05-02 21:00,3,502.3,502.3,502.3,502.3,1
,2017-05-02 23:00,3,503,503,503,503,5
,2017-05-03 02:30,3,503.2,503.2,503.2,503.2,20
,2017-05-03 03:30,3,503.2,503.2,503.2,503.2,5
,2017-05-03 04:00,3,503.2,504.3,503.1,503.2,30
,2017-05-03 04:30,3,503.6,503.6,503.6,503.6,5
,2017-05-03 05:00,3,503.3,503.9,503.3,503.5,5
,2017-05-03 05:30,3,504,504,503.3,503.3,14
,2017-05-03 06:00,3,503.9,503.9,503.9,503.9,3
,2017-05-03 06:30,3,503.9,503.9,503.9,503.9,1
,2017-05-03 07:00,3,503.5,504.1,503.3,503.8,22
,2017-05-03 07:30,3,503.9,503.9,502,502.8,154
,2017-05-03 08:00,3,502.6,502.6,501.9,502.6,123
,2017-05-03 08:30,3,502.5,503.9,502.4,503.8,556
,2017-05-03 09:00,3,503.8,504.1,503.5,504.1,109
,2017-05-03 09:30,3,504.2,504.6,503.7,504.2,500
,2017-05-03 10:00,3,503.9,504.7,503.6,504.7,460
,2017-05-03 10:30,3,504.3,505.2,503.7,505.1,294
,2017-05-03 11:00,3,505,505.7,504.7,505.3,484
,2017-05-03 11:30,3,505.5,506.2,505.4,505.5,413
,2017-05-03 12:00,3,505.5,505.9,504.6,504.8,722
,2017-05-03 12:30,3,505.1,505.3,504.5,504.7,233
,2017-05-03 13:00,3,505.3,505.6,503.6,503.9,596
,2017-05-03 19:00,4,504.4,504.4,504,504,10
,2017-05-03 20:30,4,503.9,503.9,503.9,503.9,4
,2017-05-03 21:30,4,504,504.9,504,504.9,10
,2017-05-04 02:00,4,504.7,504.7,504.7,504.7,201
,2017-05-04 02:30,4,504.5,504.9,504.5,504.9,15
,2017-05-04 04:30,4,504.9,504.9,504.9,504.9,5
,2017-05-04 05:00,4,505.1,505.1,505.1,505.1,1
,2017-05-04 06:00,4,505.1,505.2,505.1,505.2,8
,2017-05-04 06:30,4,505.1,505.2,505.1,505.2,17
,2017-05-04 07:00,4,505.2,505.2,504.4,504.4,86
,2017-05-04 07:30,4,504.2,504.3,504,504,13
,2017-05-04 08:00,4,504.2,504.2,504,504,108
,2017-05-04 08:30,4,504.1,504.5,503.5,504.1,726
,2017-05-04 09:00,4,504.1,504.5,503.3,504.5,752
,2017-05-04 09:30,4,504.3,504.5,503.1,503.1,511
,2017-05-04 10:00,4,503.4,503.4,501,501.8,980
,2017-05-04 10:30,4,502.5,502.9,501.8,502.8,337
,2017-05-04 11:00,4,502.8,503.7,502,502.6,383
,2017-05-04 11:30,4,502.7,503.3,502,502.4,309
,2017-05-04 12:00,4,502.2,503.1,502,502.8,400
,2017-05-04 12:30,4,503,503.2,502.1,502.2,216
,2017-05-04 13:00,4,502.3,503.4,501.6,503.1,1072
,2017-05-04 19:00,5,502,503,502,502.5,52
,2017-05-04 20:00,5,502.5,502.5,502.5,502.5,9
,2017-05-04 21:30,5,503.2,503.2,503.2,503.2,1
,2017-05-04 22:00,5,503.2,503.2,503.2,503.2,1
,2017-05-05 02:00,5,502.7,502.7,502.5,502.5,13
,2017-05-05 04:00,5,503.4,503.4,503.4,503.4,3
,2017-05-05 05:00,5,503.4,503.4,503.4,503.4,1
,2017-05-05 05:30,5,503.5,503.5,503.5,503.5,10
,2017-05-05 06:00,5,503.4,503.4,503.4,503.4,7
,2017-05-05 06:30,5,503.6,503.6,503.6,503.6,9
,2017-05-05 07:00,5,503.7,507,503.7,506.9,1786
,2017-05-05 07:30,5,507,507,506.6,506.8,459
,2017-05-05 08:00,5,506.5,506.8,504.7,506.2,634
,2017-05-05 08:30,5,506.1,506.8,505,505,975
,2017-05-05 09:00,5,505.2,505.7,504.5,505.3,624
,2017-05-05 09:30,5,505.6,507.8,504.9,507.8,1026
,2017-05-05 10:00,5,507.7,507.9,506.4,507.8,796
,2017-05-05 10:30,5,507.7,507.9,506.8,507,362
,2017-05-05 11:00,5,507.1,507.7,506.4,507.3,803
,2017-05-05 11:30,5,506.8,507.7,505.4,505.7,572
,2017-05-05 12:00,5,505.8,505.9,504.8,505.1,253
,2017-05-05 12:30,5,505.1,505.7,504.5,504.8,536
,2017-05-05 13:00,5,504.8,505,504.5,505,603
,2017-05-07 19:00,8,504.5,504.8,504.5,504.8,21
,2017-05-08 01:00,8,504.3,504.4,504.3,504.4,12
,2017-05-08 01:30,8,504.4,504.4,504.1,504.1,28
,2017-05-08 03:30,8,505.4,505.4,505.4,505.4,1
,2017-05-08 06:30,8,505.2,505.9,505.2,505.9,23
,2017-05-08 07:00,8,505.5,505.5,505.5,505.5,2
,2017-05-08 07:30,8,506.2,506.7,505.6,506.6,115
,2017-05-08 08:00,8,505.7,506.2,505.7,506.2,3
,2017-05-08 08:30,8,505.8,507.8,505.7,507.2,537
,2017-05-08 09:00,8,507.2,508.4,506.1,506.7,266
,2017-05-08 09:30,8,506.4,507.7,506.2,507.7,390
,2017-05-08 10:00,8,507.8,508.3,506.4,506.9,163
,2017-05-08 10:30,8,506.9,507,506.6,506.7,186
,2017-05-08 11:00,8,506.7,507.1,506.3,506.3,376
,2017-05-08 11:30,8,506.5,506.7,506.3,506.4,324
,2017-05-08 12:00,8,506.3,507,506.3,506.4,361
,2017-05-08 12:30,8,506.4,506.8,506.4,506.4,146
,2017-05-08 13:00,8,506.5,507.6,506.3,506.9,398
,2017-05-08 19:00,9,506.5,506.5,505.6,505.6,23
,2017-05-08 20:00,9,506.3,506.3,506.3,506.3,5
,2017-05-08 22:00,9,506.4,506.4,506.4,506.4,2
,2017-05-08 23:00,9,505.7,505.7,505.7,505.7,5
,2017-05-09 01:00,9,505.7,505.7,505.7,505.7,5
,2017-05-09 02:00,9,505.7,505.7,505.6,505.6,5
,2017-05-09 02:30,9,506.5,506.5,506.5,506.5,6
,2017-05-09 03:00,9,506.5,506.5,506.5,506.5,1
,2017-05-09 04:00,9,506.9,507.2,506.9,507.2,22
,2017-05-09 04:30,9,507.2,507.2,507.2,507.2,8
,2017-05-09 05:00,9,507.2,507.2,506.5,507.2,43
,2017-05-09 05:30,9,507.2,507.2,507.2,507.2,5
,2017-05-09 07:30,9,506.7,507.2,506.2,506.2,355
,2017-05-09 08:00,9,507,507.4,507,507.3,144
,2017-05-09 08:30,9,507.3,508,506.8,507.5,651
,2017-05-09 09:00,9,507.4,508.9,506.7,508.7,313
,2017-05-09 09:30,9,508.6,508.9,507.5,508.3,529
,2017-05-09 10:00,9,508.2,508.9,507.8,507.9,317
,2017-05-09 10:30,9,507.8,508.9,507.6,508.9,248
,2017-05-09 11:00,9,508.6,509.5,508.5,509.2,462
,2017-05-09 11:30,9,509.2,509.3,507.8,508,446
,2017-05-09 12:00,9,508,508.2,507.7,507.7,115
,2017-05-09 12:30,9,507.8,508,507,507.2,332
,2017-05-09 13:00,9,507.2,508,507,507.8,808
,2017-05-09 19:00,10,508.2,508.2,508.2,508.2,2
,2017-05-09 21:00,10,508,508,506.8,506.8,18
,2017-05-10 02:00,10,507.3,507.9,507.3,507.9,14
,2017-05-10 03:00,10,507,507,506.9,506.9,8
,2017-05-10 04:30,10,506.9,506.9,506.9,506.9,5
,2017-05-10 05:00,10,506.9,506.9,506.1,506.1,70
,2017-05-10 07:00,10,507.5,507.5,507.5,507.5,8
,2017-05-10 08:00,10,506.1,507,506.1,506.2,17
,2017-05-10 08:30,10,506.9,507.7,506.6,507.5,405
,2017-05-10 09:00,10,507.5,508,507.3,507.6,211
,2017-05-10 09:30,10,507.6,507.9,507,507.7,78
,2017-05-10 10:00,10,507.5,507.5,507,507,103
,2017-05-10 10:30,10,507.3,507.4,507,507,111
,2017-05-10 11:00,10,507.4,509.3,507,508.3,961
,2017-05-10 11:30,10,508.2,508.2,506.1,506.6,400
,2017-05-10 12:00,10,506.4,506.7,504.9,505.7,392
,2017-05-10 12:30,10,505.1,505.9,504.9,504.9,292
,2017-05-10 13:00,10,504.9,505.4,503.3,503.9,824
,2017-05-10 19:00,11,504,505.2,503.8,505.2,195
,2017-05-11 01:30,11,505.3,505.4,505.3,505.4,4
,2017-05-11 02:00,11,505.7,506,505.7,506,49
,2017-05-11 03:30,11,505.9,506.9,505.9,506.9,52
,2017-05-11 04:00,11,506.4,506.4,506.4,506.4,1
,2017-05-11 05:00,11,506.8,506.8,506.8,506.8,5
,2017-05-11 06:00,11,506.5,506.5,506.5,506.5,25
,2017-05-11 06:30,11,506.7,507,506.7,507,4
,2017-05-11 07:00,11,506.5,506.5,506.5,506.5,25
,2017-05-11 07:30,11,507,507,506.5,506.5,53
,2017-05-11 08:00,11,506.5,506.5,506.5,506.5,70
,2017-05-11 08:30,11,506.5,506.7,504.4,504.4,522
,2017-05-11 09:00,11,504.4,504.5,502.6,503.3,470
,2017-05-11 09:30,11,503.3,503.4,500,500.1,1755
,2017-05-11 10:00,11,500,501.5,499.7,501,448
,2017-05-11 10:30,11,500.9,500.9,500.1,500.2,160
,2017-05-11 11:00,11,500.5,501.2,500.4,501,214
,2017-05-11 11:30,11,500.8,501.5,500.8,501.4,344
,2017-05-11 12:00,11,501.2,501.4,501,501.3,115
,2017-05-11 12:30,11,501.1,501.5,500.9,501.5,485
,2017-05-11 13:00,11,501.5,503,501.5,502.6,746
,2017-05-12 01:30,12,502,502,501.6,501.6,6
,2017-05-12 03:30,12,501.6,501.6,501,501,5
,2017-05-12 07:00,12,501.1,501.9,501.1,501.9,15
,2017-05-12 07:30,12,502.2,502.2,501.9,501.9,7
,2017-05-12 08:00,12,501.9,502.3,501.9,502.1,208
,2017-05-12 08:30,12,501.8,503.4,501.1,503.3,760
,2017-05-12 09:00,12,503.2,503.9,503,503.4,161
,2017-05-12 09:30,12,503.2,504.9,503.2,504.5,223
,2017-05-12 10:00,12,504.3,504.7,503.5,503.5,199
,2017-05-12 10:30,12,503.5,504,502.8,504,98
,2017-05-12 11:00,12,504,504,503,503,221
,2017-05-12 11:30,12,503.1,503.9,503,503.9,97
,2017-05-12 12:00,12,503.9,504,503.2,503.7,205
,2017-05-12 12:30,12,503.4,503.4,502.6,503.2,65
,2017-05-12 13:00,12,503,505.4,503,503.3,1182
,2017-05-14 19:00,15,503.9,504.2,503.9,504.2,9
,2017-05-14 19:30,15,504.4,504.4,504.4,504.4,1
,2017-05-14 20:00,15,504.4,504.6,504.4,504.6,8
,2017-05-15 02:30,15,503.6,503.6,503.6,503.6,2
,2017-05-15 03:30,15,503.6,503.6,503.6,503.6,12
,2017-05-15 07:00,15,503.3,503.9,503,503.9,67
,2017-05-15 07:30,15,503.3,503.3,503.3,503.3,9
,2017-05-15 08:00,15,503.3,503.4,503,503.4,41
,2017-05-15 08:30,15,503.4,505,503.4,504.7,569
,2017-05-15 09:00,15,504.7,504.9,504.6,504.9,141
,2017-05-15 09:30,15,504.9,504.9,504.6,504.7,103
,2017-05-15 10:00,15,504.6,504.9,504.3,504.9,135
,2017-05-15 10:30,15,504.9,504.9,504.6,504.9,65
,2017-05-15 11:00,15,504.7,504.7,503.6,504.2,660
,2017-05-15 11:30,15,504.1,504.7,503.8,504.7,253
,2017-05-15 12:00,15,504.7,504.8,504.2,504.6,210
,2017-05-15 12:30,15,504.7,504.7,504.4,504.4,31
,2017-05-15 13:00,15,504.5,505,504.1,504.8,515
,2017-05-15 19:00,16,504.5,504.5,504.5,504.5,12
,2017-05-16 03:30,16,504.8,504.9,504.8,504.9,6
,2017-05-16 04:00,16,504.8,504.8,504.8,504.8,5
,2017-05-16 04:30,16,505.2,505.3,504.6,504.6,21
,2017-05-16 05:00,16,505.3,505.3,505,505,112
,2017-05-16 05:30,16,505,505.1,505,505.1,34
,2017-05-16 06:30,16,504.7,504.7,504.5,504.5,82
,2017-05-16 07:00,16,504.6,504.6,504.2,504.2,100
,2017-05-16 07:30,16,504.2,504.3,503.9,504.1,125
,2017-05-16 08:00,16,503.9,504.5,503.9,503.9,16
,2017-05-16 08:30,16,504.5,505.2,504.3,505,573
,2017-05-16 09:00,16,504.9,505.7,504.9,505.7,406
,2017-05-16 09:30,16,505.4,505.8,505.3,505.5,269
,2017-05-16 10:00,16,505.5,505.9,505,505.5,363
,2017-05-16 10:30,16,505.5,505.5,504.8,505.1,276
,2017-05-16 11:00,16,505.1,505.6,504.9,505,131
,2017-05-16 11:30,16,505,505.6,505,505.5,73
,2017-05-16 12:00,16,505.1,506.2,505.1,506.2,72
,2017-05-16 12:30,16,506.1,506.7,505.4,505.4,94
,2017-05-16 13:00,16,505.7,506.4,504.3,504.6,385
,2017-05-17 03:30,17,505.5,505.9,505.3,505.9,16
,2017-05-17 04:00,17,506.1,506.4,506.1,506.4,60
,2017-05-17 04:30,17,506.3,507,506.3,507,168
,2017-05-17 05:00,17,507.1,507.8,507.1,507.8,40
,2017-05-17 05:30,17,507.4,508,507.4,507.8,55
,2017-05-17 06:00,17,507.8,507.9,507.8,507.9,8
,2017-05-17 06:30,17,507.5,507.5,507.5,507.5,16
,2017-05-17 07:00,17,507.5,507.5,506.9,506.9,30
,2017-05-17 07:30,17,506.9,507.9,506.9,507.3,99
,2017-05-17 08:00,17,507.7,507.9,507.2,507.7,293
,2017-05-17 08:30,17,507.7,507.7,505.6,506.2,818
,2017-05-17 09:00,17,506.2,506.7,505.7,506.4,480
,2017-05-17 09:30,17,506.2,506.9,506.1,506.5,476
,2017-05-17 10:00,17,506.5,506.7,506.1,506.4,234
,2017-05-17 10:30,17,506.3,507,506.2,506.7,233
,2017-05-17 11:00,17,506.7,507.8,506.6,507.5,624
,2017-05-17 11:30,17,507.6,507.9,507.1,507.6,235
,2017-05-17 12:00,17,507.5,507.6,507,507.3,527
,2017-05-17 12:30,17,507.3,507.5,506.2,506.6,299
,2017-05-17 13:00,17,506.8,506.8,504.4,505.7,562
,2017-05-17 19:00,18,505.3,505.3,504.2,504.2,30
,2017-05-17 19:30,18,504.1,504.1,503.6,503.6,16
,2017-05-17 20:00,18,503.6,503.6,503.6,503.6,2
,2017-05-17 20:30,18,503.6,503.6,503.3,503.3,100
,2017-05-17 21:00,18,503,503,503,503,25
,2017-05-17 22:00,18,503,503,502.9,503,70
,2017-05-17 22:30,18,503,503,502.9,502.9,20
,2017-05-17 23:30,18,502.9,502.9,502.9,502.9,135
,2017-05-18 00:00,18,502.9,502.9,502.9,502.9,25
,2017-05-18 00:30,18,503.3,503.4,503.3,503.4,15
,2017-05-18 01:30,18,503.4,503.4,503.4,503.4,2
,2017-05-18 02:30,18,503.4,503.5,503.4,503.5,13
,2017-05-18 03:00,18,503.4,503.6,503.4,503.6,13
,2017-05-18 03:30,18,503.2,503.2,503.2,503.2,1
,2017-05-18 04:30,18,503.2,503.3,501.8,501.8,57
,2017-05-18 05:00,18,501.6,501.6,500.4,500.6,222
,2017-05-18 05:30,18,500.6,500.6,500.6,500.6,1
,2017-05-18 06:00,18,501.2,501.8,501.1,501.8,80
,2017-05-18 06:30,18,502.2,502.2,502.2,502.2,20
,2017-05-18 07:00,18,500.7,500.7,500.7,500.7,1
,2017-05-18 07:30,18,501.9,502,500.9,501.2,96
,2017-05-18 08:00,18,501,501.4,501,501.3,14
,2017-05-18 08:30,18,501.3,501.9,499.9,501.9,1251
,2017-05-18 09:00,18,501.7,501.7,500.4,501.4,521
,2017-05-18 09:30,18,501.4,502.1,501.1,501.8,719
,2017-05-18 10:00,18,501.9,502,500.2,500.5,356
,2017-05-18 10:30,18,500.4,501,499.6,500,847
,2017-05-18 11:00,18,500,500.4,498.7,500.1,564
,2017-05-18 11:30,18,500,500.2,498.6,499.4,661
,2017-05-18 12:00,18,499.4,499.7,497.7,498.8,477
,2017-05-18 12:30,18,498.9,499.3,497.8,498.6,264
,2017-05-18 13:00,18,498.6,499,497.7,497.7,339
,2017-05-18 19:00,19,498,498,498,498,5
,2017-05-18 20:00,19,498,498,498,498,2
,2017-05-18 20:30,19,498.4,499,498.4,499,60
,2017-05-18 21:00,19,499.2,499.5,499.2,499.5,32
,2017-05-18 22:00,19,499,499,499,499,10
,2017-05-18 22:30,19,499,499,499,499,27
,2017-05-18 23:30,19,499.7,500,499.7,500,21
,2017-05-19 00:00,19,500.2,500.2,500.2,500.2,4
,2017-05-19 01:30,19,498.5,498.5,498.5,498.5,2
,2017-05-19 04:30,19,499.3,499.3,499.3,499.3,5
,2017-05-19 06:00,19,499.7,499.7,499.1,499.1,2
,2017-05-19 06:30,19,500.1,500.1,500.1,500.1,1
,2017-05-19 07:00,19,499.6,499.6,499.6,499.6,1
,2017-05-19 07:30,19,498.7,499.4,498.6,499.4,25
,2017-05-19 08:00,19,499.6,499.6,499.6,499.6,10
,2017-05-19 08:30,19,499.8,500.6,499.4,499.4,663
,2017-05-19 09:00,19,499.4,499.9,499.3,499.9,61
,2017-05-19 09:30,19,499.6,500.4,499.3,499.3,161
,2017-05-19 10:00,19,499.3,499.9,499.3,499.6,40
,2017-05-19 10:30,19,499.4,499.6,499.1,499.5,144
,2017-05-19 11:00,19,499.4,499.9,499.2,499.2,260
,2017-05-19 11:30,19,499.2,501.4,499,501.3,762
,2017-05-19 12:00,19,501.3,502.4,500.8,501.8,796
,2017-05-19 12:30,19,501.8,502.8,501,501.2,1033
,2017-05-19 13:00,19,501.4,501.5,499.5,499.9,549
,2017-05-22 19:00,23,501,502,501,502,71
,2017-05-22 20:00,23,501.8,502.4,501.8,502.4,19
,2017-05-23 01:00,23,501.8,501.8,501.8,501.8,5
,2017-05-23 02:00,23,501.3,501.3,501.3,501.3,20
,2017-05-23 03:00,23,501.5,501.5,501.3,501.3,23
,2017-05-23 03:30,23,501.2,501.2,500.2,500.6,123
,2017-05-23 04:00,23,500.7,500.9,500.7,500.9,5
,2017-05-23 05:00,23,500.9,500.9,500.9,500.9,3
,2017-05-23 06:00,23,500.8,500.8,500.5,500.5,9
,2017-05-23 06:30,23,500.5,500.5,500.5,500.5,34
,2017-05-23 07:00,23,500.5,500.8,500.5,500.8,117
,2017-05-23 07:30,23,500.9,501.2,500.5,501.2,8
,2017-05-23 08:00,23,501.2,501.2,500.9,500.9,27
,2017-05-23 08:30,23,500.9,503.4,500.9,503.1,482
,2017-05-23 09:00,23,503.3,503.3,501.8,501.8,267
,2017-05-23 09:30,23,501.8,501.8,500.6,501.6,444
,2017-05-23 10:00,23,501.7,501.7,500.9,500.9,213
,2017-05-23 10:30,23,500.9,501.7,500.8,501.4,262
,2017-05-23 11:00,23,501.6,501.7,500.6,501.1,316
,2017-05-23 11:30,23,500.5,500.5,499.5,499.9,479
,2017-05-23 12:00,23,499.9,500,499.5,500,133
,2017-05-23 12:30,23,500,500,499.1,499.8,367
,2017-05-23 13:00,23,499.4,501.4,499.3,500.8,385
,2017-05-23 20:00,24,500.9,501.4,500.9,501.4,8
,2017-05-23 21:30,24,501.4,501.4,500.6,501.2,29
,2017-05-23 22:00,24,501.2,501.2,501.2,501.2,1
,2017-05-23 22:30,24,501.2,501.2,501,501,12
,2017-05-23 23:30,24,501.4,501.4,501.4,501.4,5
,2017-05-24 00:00,24,501.4,501.4,501,501.2,26
,2017-05-24 04:30,24,501.5,501.5,501.5,501.5,30
,2017-05-24 05:00,24,501.5,501.5,501.3,501.5,75
,2017-05-24 07:30,24,501.3,502.4,501.3,502.4,370
,2017-05-24 08:00,24,502.4,502.4,502,502,7
,2017-05-24 08:30,24,502.2,502.4,501.9,502.3,121
,2017-05-24 09:00,24,502.2,502.3,500.8,500.9,259
,2017-05-24 09:30,24,500.8,501,498.5,499.7,130
,2017-05-24 10:00,24,499.7,499.9,499,499.8,45
,2017-05-24 10:30,24,499.3,499.9,498.2,499,248
,2017-05-24 11:00,24,499,499.1,497.6,497.6,118
,2017-05-24 11:30,24,497.5,498.9,497.5,498.7,190
,2017-05-24 12:00,24,498.9,499.9,498.9,499.4,66
,2017-05-24 12:30,24,499.6,499.8,499.1,499.3,96
,2017-05-24 13:00,24,499.3,499.3,497.5,498.1,174
,2017-05-24 19:00,25,498.3,498.3,498.3,498.3,8
,2017-05-24 21:00,25,498.3,498.3,498.3,498.3,2
,2017-05-25 03:30,25,498.3,498.7,498.3,498.7,26
,2017-05-25 08:00,25,498.2,498.9,498.2,498.9,14
,2017-05-25 08:30,25,499.1,499.2,497,497.4,288
,2017-05-25 09:00,25,497.2,497.5,495.6,495.9,293
,2017-05-25 09:30,25,496,496.8,495.3,496.3,193
,2017-05-25 10:00,25,496.1,496.6,495.7,495.9,234
,2017-05-25 10:30,25,495.7,495.9,494.8,495.1,866
,2017-05-25 11:00,25,495.1,495.9,494.9,495.8,108
,2017-05-25 11:30,25,495.9,495.9,495,495.3,21
,2017-05-25 12:00,25,495.3,495.3,495,495,22
,2017-05-25 12:30,25,495,495,494.5,494.7,136
,2017-05-25 13:00,25,494.8,495.3,493,493,304
,2017-05-25 19:00,26,493,493,493,493,3
,2017-05-25 20:00,26,492.6,492.6,492.3,492.3,15
,2017-05-25 22:00,26,492,493.1,491.7,493.1,11
,2017-05-25 23:00,26,492.1,492.1,491.6,491.6,6
,2017-05-25 23:30,26,491.5,491.5,491.4,491.4,5
,2017-05-26 03:30,26,492.8,493.2,492.8,493.2,47
,2017-05-26 05:00,26,493.2,493.3,491.9,491.9,12
,2017-05-26 07:30,26,491.8,491.8,491.8,491.8,2
,2017-05-26 08:00,26,491.9,492.5,491.6,491.8,29
,2017-05-26 08:30,26,492.2,492.6,491.7,492.5,675
,2017-05-26 09:00,26,492.3,492.3,491.9,492,149
,2017-05-26 09:30,26,492.1,492.3,491.3,491.5,304
,2017-05-26 10:00,26,491.5,491.7,490.3,490.3,414
,2017-05-26 10:30,26,490.3,491.1,490.2,490.7,154
,2017-05-26 11:00,26,490.7,490.8,490.5,490.8,420
,2017-05-26 11:30,26,490.7,490.9,490.2,490.2,693
,2017-05-26 12:00,26,490.2,490.6,489.7,489.8,1102
,2017-05-26 12:30,26,489.8,489.9,488.4,488.6,832
,2017-05-26 13:00,26,488.7,490.5,488.7,490.5,795
,2017-05-28 19:00,29,489.9,490,489.9,490,9
,2017-05-28 19:30,29,489.5,489.5,489.5,489.5,1
,2017-05-28 20:00,29,489.7,489.7,489.7,489.7,5
,2017-05-28 20:30,29,489.7,489.7,489.7,489.7,5
,2017-05-28 21:00,29,489.6,489.6,489.6,489.6,5
,2017-05-28 22:00,29,489.3,489.3,489.3,489.3,5
,2017-05-29 00:00,29,489.3,489.3,489.3,489.3,5
,2017-05-29 01:30,29,489.1,489.1,489.1,489.1,10
,2017-05-29 02:00,29,489.2,489.2,488.8,488.8,11
,2017-05-29 04:00,29,489.2,489.4,489.2,489.4,13
,2017-05-29 07:00,29,489.1,489.1,489.1,489.1,3
,2017-05-29 07:30,29,489.1,489.1,488.7,488.7,47
,2017-05-29 08:00,29,488.7,488.7,488.7,488.7,8
,2017-05-29 08:30,29,488.9,488.9,488.5,488.5,147
,2017-05-29 09:30,29,488.3,488.3,488,488,167
,2017-05-29 10:00,29,488,488,487,487.1,146
,2017-05-29 10:30,29,487.1,487.4,487.1,487.1,9
,2017-05-29 11:00,29,487.3,487.3,487.1,487.2,24
,2017-05-29 11:30,29,487.2,487.3,487.1,487.1,52
,2017-05-29 12:00,29,487.3,487.7,487.1,487.7,69
,2017-05-29 12:30,29,487.1,487.2,486.8,487.2,140
,2017-05-29 13:00,29,486.8,487.4,486.8,487.4,162
,2017-05-29 19:30,30,487.5,487.5,487.5,487.5,6
,2017-05-29 20:00,30,487.3,487.3,487.3,487.3,5
,2017-05-29 22:00,30,487.1,487.1,487,487,6
,2017-05-29 22:30,30,487,487,487,487,19
,2017-05-29 23:00,30,487,487,487,487,28
,2017-05-30 01:00,30,487,487,487,487,70
,2017-05-30 01:30,30,487,487,487,487,45
,2017-05-30 02:00,30,487,487,487,487,10
,2017-05-30 02:30,30,487,487,487,487,50
,2017-05-30 03:00,30,487,487,487,487,51
,2017-05-30 04:30,30,487.2,487.3,487.2,487.3,4
,2017-05-30 05:00,30,487.4,488.2,487.4,488,32
,2017-05-30 05:30,30,488,488,488,488,9
,2017-05-30 06:30,30,488.4,488.4,488.2,488.2,2
,2017-05-30 07:00,30,488.5,488.9,488.5,488.9,11
,2017-05-30 07:30,30,488.9,488.9,488.6,488.8,77
,2017-05-30 08:00,30,488.3,489,488.3,488.8,667
,2017-05-30 08:30,30,488.9,489.5,487.9,488,721
,2017-05-30 09:00,30,488.4,488.4,485.2,485.6,713
,2017-05-30 09:30,30,485.6,485.6,483,483.5,531
,2017-05-30 10:00,30,483.5,483.5,483.1,483.2,336
,2017-05-30 10:30,30,483.4,483.4,483.1,483.2,694
,2017-05-30 11:00,30,483.2,484.4,483.1,483.1,472
,2017-05-30 11:30,30,483.1,483.1,482.5,482.5,705
,2017-05-30 12:00,30,482.5,482.6,482,482.4,784
,2017-05-30 12:30,30,482.4,483.7,482,483.5,192
,2017-05-30 13:00,30,483.3,483.9,482,483.5,662
,2017-05-30 19:00,31,483.5,484,483.5,484,26
,2017-05-30 19:30,31,484.2,484.2,484.2,484.2,2
,2017-05-30 20:00,31,483.8,484,483.8,483.9,15
,2017-05-30 21:30,31,483.1,483.1,483.1,483.1,6
,2017-05-30 22:00,31,483.4,483.4,483.4,483.4,6
,2017-05-30 23:30,31,483.6,483.6,483.6,483.6,5
,2017-05-31 01:30,31,483.1,483.1,482.6,482.6,10
,2017-05-31 02:00,31,482.6,482.6,482,482,32
,2017-05-31 02:30,31,481.9,481.9,481.5,481.5,13
,2017-05-31 03:00,31,481.3,481.3,480,480,304
,2017-05-31 03:30,31,480,480,480,480,96
,2017-05-31 04:00,31,480.2,480.2,480.2,480.2,202
,2017-05-31 04:30,31,480,480,479.6,479.7,798
,2017-05-31 05:00,31,479.7,481.3,479.7,481.3,104
,2017-05-31 05:30,31,481.4,481.5,481.2,481.2,26
,2017-05-31 06:00,31,481.2,481.6,481.2,481.2,196
,2017-05-31 06:30,31,481.2,481.3,481.2,481.2,19
,2017-05-31 07:00,31,481.2,481.2,481.2,481.2,7
,2017-05-31 07:30,31,481.3,482.7,481.2,481.6,209
,2017-05-31 08:00,31,481.8,482.5,481.6,482,227
,2017-05-31 08:30,31,482.1,484.1,482,483.3,1145
,2017-05-31 09:00,31,483.3,483.9,482,482.3,693
,2017-05-31 09:30,31,482.3,482.9,482,482.2,959
,2017-05-31 10:00,31,482.2,485.4,481.9,485.4,1237
,2017-05-31 10:30,31,485.2,486,483.4,483.4,648
,2017-05-31 11:00,31,483.3,483.8,482.9,483.5,436
,2017-05-31 11:30,31,483.5,483.5,482.2,482.5,409
,2017-05-31 12:00,31,482.3,482.5,481.9,482.1,281
,2017-05-31 12:30,31,482,482.5,482,482.1,85
,2017-05-31 13:00,31,482.3,482.9,481.8,482.3,614
,2017-05-31 20:30,1,482.5,482.5,482.4,482.4,10
,2017-05-31 21:00,1,482.5,482.5,482.3,482.3,15
,2017-05-31 22:30,1,482.3,482.3,482.3,482.3,10
,2017-05-31 23:30,1,482.3,482.3,482.3,482.3,10
,2017-06-01 01:00,1,482.1,482.1,481.8,481.8,31
,2017-06-01 02:30,1,481.6,481.6,481.6,481.6,7
,2017-06-01 03:30,1,481.3,481.3,481.3,481.3,1
,2017-06-01 04:30,1,481.3,481.8,481.3,481.8,251
,2017-06-01 05:00,1,482.2,482.4,482.2,482.4,30
,2017-06-01 05:30,1,482.7,483.1,482.7,482.7,116
,2017-06-01 06:00,1,483,483.2,483,483.2,9
,2017-06-01 06:30,1,483.3,483.6,483.1,483.6,72
,2017-06-01 07:00,1,483.1,483.5,483,483.5,34
,2017-06-01 07:30,1,482.9,483.7,482.9,483.7,14
,2017-06-01 08:00,1,483,483.4,483,483.4,35
,2017-06-01 08:30,1,483.4,483.4,480.5,480.5,1388
,2017-06-01 09:00,1,480.6,480.6,480,480.4,589
,2017-06-01 09:30,1,480.4,480.7,480.1,480.5,577
,2017-06-01 10:00,1,480.5,480.8,480,480,269
,2017-06-01 10:30,1,480,480.1,479.1,479.1,505
,2017-06-01 11:00,1,479.1,479.1,478,478.3,734
,2017-06-01 11:30,1,478.3,479,478.3,478.5,298
,2017-06-01 12:00,1,478.4,478.4,477.5,477.5,303
,2017-06-01 12:30,1,477.5,478.4,477,478.3,415
,2017-06-01 13:00,1,478,479.2,478,478.6,583
,2017-06-01 19:00,2,478.8,478.8,478.8,478.8,35
,2017-06-01 19:30,2,478.5,478.5,478.5,478.5,10
,2017-06-01 20:30,2,478.7,479,478.7,479,32
,2017-06-01 21:00,2,479.1,479.2,479.1,479.2,18
,2017-06-01 21:30,2,479.4,479.5,479.4,479.5,23
,2017-06-01 22:00,2,479.6,479.9,479.6,479.9,23
,2017-06-01 23:00,2,479.9,479.9,479.9,479.9,4
,2017-06-01 23:30,2,480.2,480.2,480.2,480.2,40
,2017-06-02 00:30,2,479.9,480.1,479.5,479.5,48
,2017-06-02 01:00,2,479.3,479.3,479.3,479.3,1
,2017-06-02 03:00,2,480.1,480.1,480.1,480.1,2
,2017-06-02 03:30,2,480.1,480.5,480.1,480.5,193
,2017-06-02 04:00,2,480,480.4,480,480.4,31
,2017-06-02 04:30,2,480.4,480.5,480.3,480.3,17
,2017-06-02 05:00,2,480.1,480.1,479.8,479.8,162
,2017-06-02 05:30,2,479.7,479.7,479.7,479.7,4
,2017-06-02 06:00,2,479.6,480,479.6,480,7
,2017-06-02 07:00,2,480,480.2,480,480,79
,2017-06-02 07:30,2,480,481.8,480,481.8,377
,2017-06-02 08:00,2,481.7,482,481.5,481.5,547
,2017-06-02 08:30,2,481.5,482.5,480.8,481.2,1519
,2017-06-02 09:00,2,481.3,482.1,480.6,480.9,859
,2017-06-02 09:30,2,481,482.4,480.8,482.2,499
,2017-06-02 10:00,2,482.2,482.3,481.2,481.9,317
,2017-06-02 10:30,2,481.9,481.9,480.8,480.8,410
,2017-06-02 11:00,2,480.9,481.1,480.1,480.1,572
,2017-06-02 11:30,2,480.2,480.2,478.7,478.8,946
,2017-06-02 12:00,2,479.1,480.3,479,479.8,678
,2017-06-02 12:30,2,479.7,480.8,479.5,480.2,210
,2017-06-02 13:00,2,480.5,481.8,480.5,481.6,522
,2017-06-04 19:00,5,481.6,482.4,481.6,482,31
,2017-06-04 19:30,5,482.7,482.8,482.7,482.8,5
,2017-06-04 22:30,5,482.9,482.9,482.9,482.9,1
,2017-06-04 23:00,5,482.9,482.9,481.8,481.8,27
,2017-06-04 23:30,5,481.8,481.8,481.8,481.8,1
,2017-06-05 01:30,5,481.6,481.6,481.3,481.3,3
,2017-06-05 02:00,5,481.2,481.2,481,481,11
,2017-06-05 02:30,5,481.1,481.1,481.1,481.1,2
,2017-06-05 03:00,5,481.2,481.2,481.2,481.2,1
,2017-06-05 03:30,5,481.4,481.7,480.9,480.9,14
,2017-06-05 05:30,5,481.6,482.3,481.5,482.3,10
,2017-06-05 08:00,5,481.6,483.6,481.3,483.6,140
,2017-06-05 08:30,5,483.5,483.7,481.2,482.3,837
,2017-06-05 09:00,5,482.3,483.3,482.2,482.5,986
,2017-06-05 09:30,5,482.9,486.5,482.5,485.4,1205
,2017-06-05 10:00,5,485.3,485.6,483.6,485.2,778
,2017-06-05 10:30,5,485.2,485.4,484.1,484.1,156
,2017-06-05 11:00,5,484.1,484.6,484.1,484.6,302
,2017-06-05 11:30,5,484.6,486.1,484.6,485.7,189
,2017-06-05 12:00,5,485.5,486.9,485.5,486.4,477
,2017-06-05 12:30,5,486.4,486.6,486.1,486.3,384
,2017-06-05 13:00,5,486.3,486.5,484.3,485.7,801
,2017-06-05 19:00,6,485.1,486.4,485.1,486.4,8
,2017-06-05 19:30,6,486.1,486.1,486,486,31
,2017-06-05 21:00,6,485,485,484.6,484.6,8
,2017-06-05 21:30,6,484.7,484.7,484,484,21
,2017-06-05 22:00,6,483.8,483.8,483.8,483.8,7
,2017-06-06 03:30,6,485.2,485.2,484.7,485,62
,2017-06-06 04:00,6,485,485,485,485,17
,2017-06-06 04:30,6,484.3,484.3,484.3,484.3,3
,2017-06-06 05:00,6,484.6,485.4,484.6,485.4,17
,2017-06-06 05:30,6,485.5,485.5,485.5,485.5,1
,2017-06-06 07:00,6,485.5,485.5,485.5,485.5,1
,2017-06-06 07:30,6,485.7,485.7,485.5,485.5,9
,2017-06-06 08:00,6,485.6,485.8,485.6,485.8,13
,2017-06-06 08:30,6,485.9,489.7,485.9,489.1,1295
,2017-06-06 09:00,6,489.1,490.8,489.1,490.2,1017
,2017-06-06 09:30,6,490.2,491.4,489.9,490.2,607
,2017-06-06 10:00,6,490.2,490.5,488.6,489.4,537
,2017-06-06 10:30,6,489.4,489.6,488.6,489.3,231
,2017-06-06 11:00,6,489.4,489.6,489.1,489.3,307
,2017-06-06 11:30,6,489.2,489.3,487.8,488.3,612
,2017-06-06 12:00,6,488.3,489,488.1,488.4,264
,2017-06-06 12:30,6,488.4,489.1,488.1,489.1,174
,2017-06-06 13:00,6,489.1,489.2,488.5,489.1,363
,2017-06-06 19:00,7,488,488,487.6,487.6,61
,2017-06-06 19:30,7,487.3,487.5,487.3,487.5,31
,2017-06-06 20:00,7,487.5,487.5,486.3,486.4,17
,2017-06-06 20:30,7,486.5,486.5,486.5,486.5,7
,2017-06-06 21:30,7,486.5,486.5,486.5,486.5,1
,2017-06-07 00:00,7,487.2,487.4,487.2,487.4,39
,2017-06-07 01:00,7,487.6,487.8,487.6,487.8,10
,2017-06-07 02:00,7,487.5,487.7,487.5,487.5,22
,2017-06-07 02:30,7,487.9,487.9,487.9,487.9,5
,2017-06-07 03:30,7,487.9,488,487.9,488,104
,2017-06-07 04:00,7,487.8,487.8,487.8,487.8,3
,2017-06-07 04:30,7,488.2,488.5,488.2,488.5,40
,2017-06-07 05:00,7,488.7,488.7,488.7,488.7,35
,2017-06-07 06:00,7,488.1,488.1,488.1,488.1,25
,2017-06-07 06:30,7,487.9,487.9,487.9,487.9,32
,2017-06-07 07:00,7,488,488,488,488,2
,2017-06-07 07:30,7,488.6,488.7,488.6,488.6,24
,2017-06-07 08:00,7,488.3,488.5,487.7,488.5,25
,2017-06-07 08:30,7,488.5,488.8,487.2,487.9,1030
,2017-06-07 09:00,7,487.9,488.9,487.8,488.9,676
,2017-06-07 09:30,7,488.7,489.4,488,488.8,415
,2017-06-07 10:00,7,488.7,490.5,488.7,489.3,286
,2017-06-07 10:30,7,489.4,490.2,489.4,489.8,169
,2017-06-07 11:00,7,490,490.1,489.1,489.2,355
,2017-06-07 11:30,7,489.2,489.6,488.4,488.5,306
,2017-06-07 12:00,7,488.5,489.8,488.5,488.8,84
,2017-06-07 12:30,7,488.7,490.3,488.5,490,129
,2017-06-07 13:00,7,490.1,491.2,489,489,326
,2017-06-07 19:00,8,489.4,489.4,489.4,489.4,1
,2017-06-07 21:30,8,489.6,489.6,489.6,489.6,45
,2017-06-08 01:30,8,489.2,489.2,489,489,4
,2017-06-08 02:00,8,489,490.2,489,490.2,20
,2017-06-08 03:30,8,490.2,490.9,490.2,490.4,44
,2017-06-08 04:30,8,490.4,490.4,490.4,490.4,2
,2017-06-08 05:00,8,490.9,490.9,490.9,490.9,1
,2017-06-08 05:30,8,491.1,491.5,491,491,19
,2017-06-08 06:00,8,491.6,491.9,491.6,491.9,6
,2017-06-08 06:30,8,492,492,492,492,8
,2017-06-08 07:00,8,491.2,491.8,491.2,491.8,50
,2017-06-08 07:30,8,491.2,491.2,491,491,77
,2017-06-08 08:00,8,491,491.7,491,491.7,22
,2017-06-08 08:30,8,491.4,492.8,491.3,491.9,524
,2017-06-08 09:00,8,492,492.6,491.9,492.5,417
,2017-06-08 09:30,8,492.5,492.8,492.2,492.8,413
,2017-06-08 10:00,8,492.8,493.2,492.7,493,461
,2017-06-08 10:30,8,493.1,493.8,493,493.7,363
,2017-06-08 11:00,8,493.8,494.1,493.5,493.6,199
,2017-06-08 11:30,8,493.7,495.6,493.6,495,203
,2017-06-08 12:00,8,494.8,495.2,494.6,495.1,282
,2017-06-08 12:30,8,495,495.6,494.6,495,166
,2017-06-08 13:00,8,494.9,496.1,494.3,494.7,1231
,2017-06-08 20:00,9,495.2,495.5,495.2,495.5,5
,2017-06-08 20:30,9,495,495,494,494.4,30
,2017-06-08 21:30,9,493.9,493.9,493.5,493.5,19
,2017-06-08 22:00,9,494.3,494.3,494.3,494.3,6
,2017-06-08 22:30,9,494,494,494,494,2
,2017-06-08 23:00,9,494,494,494,494,43
,2017-06-09 01:00,9,494.7,494.7,494.7,494.7,5
,2017-06-09 01:30,9,495.2,495.4,495.2,495.4,9
,2017-06-09 02:00,9,495.5,495.5,495.4,495.4,7
,2017-06-09 03:00,9,495,495,494.8,494.8,45
,2017-06-09 03:30,9,494.9,494.9,493.8,493.8,104
,2017-06-09 04:00,9,494.4,494.4,493.6,493.6,3
,2017-06-09 04:30,9,493.6,493.6,493.1,493.4,56
,2017-06-09 05:00,9,493.1,493.1,493.1,493.1,2
,2017-06-09 06:30,9,493.1,493.4,493,493.4,201
,2017-06-09 07:00,9,493.4,493.4,493.4,493.4,1
,2017-06-09 07:30,9,493.1,493.1,493.1,493.1,5
,2017-06-09 08:00,9,493.3,493.4,493,493.4,317
,2017-06-09 08:30,9,493.1,494.3,493,493.7,875
,2017-06-09 09:00,9,493.7,493.9,493.3,493.5,256
,2017-06-09 09:30,9,493.7,494,493.4,493.9,299
,2017-06-09 10:00,9,493.6,494,492.3,492.5,789
,2017-06-09 10:30,9,492.5,493,492.1,493,247
,2017-06-09 11:00,9,492.9,493.5,490.6,491.2,843
,2017-06-09 11:30,9,491.4,492.9,491.4,492.3,678
,2017-06-09 12:00,9,492.1,493.2,491.9,493.1,600
,2017-06-09 12:30,9,493,493.4,492.3,493.3,296
,2017-06-09 13:00,9,493.2,495.5,493.1,495.4,1204
,2017-06-11 19:00,12,494,494.3,494,494.2,33
,2017-06-11 19:30,12,494,494,494,494,50
,2017-06-11 20:00,12,494.5,494.5,494.5,494.5,50
,2017-06-11 23:00,12,494.6,495.1,494.6,495.1,15
,2017-06-12 02:00,12,494.8,494.8,494.8,494.8,7
,2017-06-12 02:30,12,494.8,494.8,494.8,494.8,27
,2017-06-12 03:30,12,494.7,494.7,493.9,493.9,5
,2017-06-12 07:00,12,494.4,494.4,494.1,494.1,19
,2017-06-12 07:30,12,494.2,494.2,493.9,494,36
,2017-06-12 08:00,12,494,494,493.1,493.3,88
,2017-06-12 08:30,12,493.3,494.4,491.2,492.6,1331
,2017-06-12 09:00,12,492.2,494.2,491.7,493.6,589
,2017-06-12 09:30,12,493.4,493.6,492.2,492.7,377
,2017-06-12 10:00,12,492.7,493.7,491.6,491.7,510
,2017-06-12 10:30,12,491.8,492.9,491.7,492.1,274
,2017-06-12 11:00,12,491.9,492.2,491.8,492.1,290
,2017-06-12 11:30,12,492,492.1,489.5,490.8,744
,2017-06-12 12:00,12,490.9,493,490.6,492.1,1546
,2017-06-12 12:30,12,492.4,492.5,491.3,491.8,502
,2017-06-12 13:00,12,491.8,492.7,491.2,491.9,717
,2017-06-12 19:00,13,492.2,492.2,492.2,492.2,14
,2017-06-12 21:00,13,492.2,492.2,492.2,492.2,5
,2017-06-12 21:30,13,492.2,492.2,492.2,492.2,4
,2017-06-12 22:00,13,492.2,492.2,492.2,492.2,2
,2017-06-12 23:30,13,492.4,492.4,492.4,492.4,5
,2017-06-13 00:00,13,492.3,492.3,492.3,492.3,5
,2017-06-13 01:00,13,492.1,492.1,492,492,4
,2017-06-13 01:30,13,491.9,491.9,491.9,491.9,9
,2017-06-13 02:00,13,491.9,491.9,491.4,491.4,13
,2017-06-13 02:30,13,491.3,491.3,491,491.1,19
,2017-06-13 03:00,13,491,491,491,491,1
,2017-06-13 03:30,13,490.9,490.9,489.2,490.4,169
,2017-06-13 04:00,13,490.8,490.8,490.8,490.8,1
,2017-06-13 04:30,13,490.4,490.4,489.5,490,56
,2017-06-13 05:00,13,489.8,490,489.8,490,51
,2017-06-13 05:30,13,490,490.1,489.6,489.6,110
,2017-06-13 06:00,13,489.5,489.5,488.9,489.2,54
,2017-06-13 06:30,13,489.3,489.8,489.3,489.8,11
,2017-06-13 07:00,13,489.8,489.8,489.5,489.8,4
,2017-06-13 07:30,13,490.4,490.4,489.8,489.8,39
,2017-06-13 08:00,13,489.9,490,489.3,489.4,139
,2017-06-13 08:30,13,489.6,490.8,489.2,489.7,975
,2017-06-13 09:00,13,489.9,490.3,489.3,489.7,500
,2017-06-13 09:30,13,490,490.4,487.3,487.9,966
,2017-06-13 10:00,13,487.7,488.4,487.4,487.6,411
,2017-06-13 10:30,13,487.6,487.6,485.4,485.8,691
,2017-06-13 11:00,13,485.8,486,483.8,484.2,685
,2017-06-13 11:30,13,484.2,485.1,484.2,484.6,799
,2017-06-13 12:00,13,484.5,484.8,484,484.6,918
,2017-06-13 12:30,13,484.8,484.9,484.3,484.9,861
,2017-06-13 13:00,13,484.9,485.4,483.8,485.3,659
,2017-06-13 19:00,14,484.8,484.8,484.8,484.8,2
,2017-06-13 20:00,14,485.1,485.2,485.1,485.2,2
,2017-06-13 20:30,14,485.4,485.4,485.4,485.4,1
,2017-06-14 01:30,14,485.5,486,485.5,486,59
,2017-06-14 02:00,14,486,486,486,486,2
,2017-06-14 03:30,14,485.6,485.6,485.6,485.6,7
,2017-06-14 05:00,14,485.6,485.6,485.6,485.6,6
,2017-06-14 05:30,14,485.6,485.6,485.6,485.6,11
,2017-06-14 06:00,14,485.6,485.6,485.6,485.6,9
,2017-06-14 06:30,14,485.7,485.8,485.7,485.8,2
,2017-06-14 07:30,14,485.7,485.7,485.4,485.4,104
,2017-06-14 08:00,14,485.4,485.7,484.7,485,66
,2017-06-14 08:30,14,485,485.4,483,483.4,830
,2017-06-14 09:00,14,483.5,483.8,483.2,483.7,511
,2017-06-14 09:30,14,483.4,483.6,483,483.4,318
,2017-06-14 10:00,14,483.6,483.7,483.2,483.3,258
,2017-06-14 10:30,14,483.2,483.4,482.8,483,299
,2017-06-14 11:00,14,483,483,481.7,481.9,862
,2017-06-14 11:30,14,481.8,482.5,481.7,482.1,349
,2017-06-14 12:00,14,482.2,482.2,481.3,481.5,436
,2017-06-14 12:30,14,481.7,481.9,481,481.8,261
,2017-06-14 13:00,14,481.8,482.4,481.2,481.6,598
,2017-06-14 19:00,15,481.6,481.6,481.1,481.1,20
,2017-06-14 20:00,15,481.1,481.8,481.1,481.8,22
,2017-06-14 22:00,15,482.3,482.5,482.3,482.5,78
,2017-06-14 22:30,15,482.1,482.5,482.1,482.4,65
,2017-06-14 23:00,15,482.2,482.4,482.2,482.4,6
,2017-06-15 03:30,15,481.6,481.6,480.5,480.5,175
,2017-06-15 04:00,15,480.6,480.7,480.6,480.7,61
,2017-06-15 04:30,15,480.8,481.2,480.7,481.2,66
,2017-06-15 05:00,15,480.6,480.6,480.6,480.6,51
,2017-06-15 06:00,15,480.6,481.4,480.6,481.4,105
,2017-06-15 06:30,15,481.4,481.8,481.4,481.8,9
,2017-06-15 07:00,15,481.8,481.8,480.9,480.9,23
,2017-06-15 08:00,15,481.3,481.4,480.2,480.5,83
,2017-06-15 08:30,15,480.5,481,479.5,480.5,735
,2017-06-15 09:00,15,480.5,482.3,480.5,481.6,500
,2017-06-15 09:30,15,481.9,483.6,481.5,483.5,452
,2017-06-15 10:00,15,483.3,484.3,483.2,483.4,514
,2017-06-15 10:30,15,483.5,485,482.8,484.6,791
,2017-06-15 11:00,15,484.6,484.6,483.6,484.4,323
,2017-06-15 11:30,15,484.2,485.7,483.9,485.5,422
,2017-06-15 12:00,15,485.7,487.3,485.6,486.4,1042
,2017-06-15 12:30,15,486.4,486.8,485.8,486.5,353
,2017-06-15 13:00,15,486.4,486.8,485.3,486.2,687
,2017-06-15 19:00,16,486,486,486,486,5
,2017-06-15 20:00,16,486.9,488,486.9,488,34
,2017-06-15 20:30,16,488.1,488.1,488.1,488.1,1
,2017-06-15 22:00,16,488.1,488.4,488.1,488.4,25
,2017-06-15 22:30,16,487.2,487.2,487.2,487.2,4
,2017-06-15 23:30,16,487.8,487.8,487.8,487.8,5
,2017-06-16 00:00,16,488.1,488.1,488.1,488.1,5
,2017-06-16 01:30,16,488.2,488.2,487.8,487.8,13
,2017-06-16 02:00,16,487.2,487.6,486.3,487.6,40
,2017-06-16 03:30,16,487.2,488.2,487.2,488.2,61
,2017-06-16 04:00,16,487.2,487.6,487.2,487.6,31
,2017-06-16 06:30,16,487.9,487.9,487.2,487.2,2
,2017-06-16 07:00,16,487.9,488.8,487.9,488.7,27
,2017-06-16 07:30,16,488,488.5,487.9,487.9,15
,2017-06-16 08:00,16,488,488.1,487.8,488.1,19
,2017-06-16 08:30,16,488.1,488.1,486,486.6,637
,2017-06-16 09:00,16,486.5,487.6,486.5,486.8,435
,2017-06-16 09:30,16,487,488,486.9,487.8,247
,2017-06-16 10:00,16,487.8,487.8,487,487.2,360
,2017-06-16 10:30,16,487.2,488,487.1,487.5,222
,2017-06-16 11:00,16,487.6,488,487.5,488,233
,2017-06-16 11:30,16,488,488.2,487.8,488,310
,2017-06-16 12:00,16,488.1,488.7,488,488.5,440
,2017-06-16 12:30,16,488.5,489.1,488.3,488.6,219
,2017-06-16 13:00,16,488.5,488.5,487.6,488.3,379
,2017-06-18 19:00,19,487.6,487.6,487,487.1,16
,2017-06-18 20:30,19,488.1,489.2,488.1,489.2,68
,2017-06-18 21:30,19,488.8,488.8,488.8,488.8,2
,2017-06-18 22:30,19,489.2,489.2,489.2,489.2,4
,2017-06-18 23:00,19,489.2,490,489.2,489.9,57
,2017-06-19 01:00,19,490.2,490.4,490.2,490.4,10
,2017-06-19 01:30,19,490.4,490.7,490.4,490.7,23
,2017-06-19 02:00,19,490.7,490.7,490.7,490.7,15
,2017-06-19 02:30,19,490.7,490.7,490.7,490.7,48
,2017-06-19 03:00,19,490.7,491.3,490.7,490.9,95
,2017-06-19 04:00,19,490.8,490.8,490.8,490.8,12
,2017-06-19 05:30,19,490.8,490.8,490.8,490.8,5
,2017-06-19 06:00,19,490.8,491.1,490.8,491.1,6
,2017-06-19 06:30,19,491.1,491.1,490.5,490.5,99
,2017-06-19 07:00,19,490.6,490.6,490.5,490.5,2
,2017-06-19 07:30,19,489.9,490.3,489.9,490.3,2
,2017-06-19 08:00,19,489.9,490.4,489.9,490.4,223
,2017-06-19 08:30,19,490.4,490.9,487.6,490.4,1071
,2017-06-19 09:00,19,490.6,491.1,489.8,490.2,433
,2017-06-19 09:30,19,490.2,490.4,489.3,489.7,224
,2017-06-19 10:00,19,489.8,490.3,489.3,490.2,168
,2017-06-19 10:30,19,490.1,491.1,490.1,490.8,135
,2017-06-19 11:00,19,490.7,491,490.7,490.7,185
,2017-06-19 11:30,19,490.7,492.8,490.6,491.7,1176
,2017-06-19 12:00,19,491.9,492.1,491.1,491.2,396
,2017-06-19 12:30,19,491.2,491.2,490.5,490.6,456
,2017-06-19 13:00,19,490.6,490.6,489.5,490,798
,2017-06-19 19:00,20,489.7,489.7,489.7,489.7,18
,2017-06-19 20:00,20,490,490,489.7,490,120
,2017-06-19 20:30,20,489.6,489.6,489,489.1,69
,2017-06-19 21:00,20,489,490,489,490,20
,2017-06-19 22:00,20,490,490,488,488,65
,2017-06-19 22:30,20,488.4,488.6,488.4,488.6,12
,2017-06-19 23:00,20,488.4,488.6,488.4,488.6,19
,2017-06-19 23:30,20,488.6,488.6,488.6,488.6,4
,2017-06-20 00:00,20,488.6,488.6,488.6,488.6,5
,2017-06-20 01:30,20,488.6,488.6,488.6,488.6,5
,2017-06-20 03:00,20,488.6,489,488.6,489,93
,2017-06-20 03:30,20,489,490.7,489,490.7,93
,2017-06-20 04:00,20,490.5,490.7,489.6,490,197
,2017-06-20 05:00,20,490.9,491.2,490.9,491.2,108
,2017-06-20 05:30,20,491,491,488.9,489,438
,2017-06-20 06:00,20,489,490.1,488.2,489.9,272
,2017-06-20 06:30,20,488.6,488.6,488.5,488.5,2
,2017-06-20 07:00,20,488.6,488.6,487.7,487.7,24
,2017-06-20 07:30,20,488.4,488.4,485.7,485.7,366
,2017-06-20 08:00,20,486.3,486.6,484.4,485.4,325
,2017-06-20 08:30,20,485.4,485.4,482.5,483.3,1882
,2017-06-20 09:00,20,483.4,483.7,483.1,483.4,691
,2017-06-20 09:30,20,483.2,485.2,483.2,485,407
,2017-06-20 10:00,20,484.8,485,484,484.3,284
,2017-06-20 10:30,20,484.2,484.5,484,484.3,110
,2017-06-20 11:00,20,484.4,485.3,484.2,484.2,324
,2017-06-20 11:30,20,484.2,484.5,484,484.2,86
,2017-06-20 12:00,20,484,484,483.1,483.7,216
,2017-06-20 12:30,20,483.7,483.9,483.6,483.6,247
,2017-06-20 13:00,20,483.6,483.9,482.8,482.8,1189
,2017-06-20 19:30,21,483,483,482.4,482.4,8
,2017-06-20 20:30,21,483.4,483.4,483.4,483.4,14
,2017-06-20 22:00,21,483.6,483.9,483.6,483.9,10
,2017-06-21 00:30,21,484,484,484,484,50
,2017-06-21 01:00,21,483.5,484.2,483.5,484.2,3
,2017-06-21 02:00,21,484.4,484.4,484.4,484.4,5
,2017-06-21 03:00,21,484.4,484.4,484.4,484.4,6
,2017-06-21 03:30,21,483.9,484.3,483,484.3,207
,2017-06-21 04:00,21,484.3,484.4,482.9,482.9,32
,2017-06-21 04:30,21,482.9,482.9,482.9,482.9,2
,2017-06-21 05:00,21,482.9,482.9,482.9,482.9,2
,2017-06-21 05:30,21,482.9,482.9,482.9,482.9,142
,2017-06-21 06:00,21,482.8,482.8,482.8,482.8,2
,2017-06-21 06:30,21,482.7,482.9,482.7,482.8,11
,2017-06-21 07:30,21,482.8,483.8,482.8,483.8,73
,2017-06-21 08:00,21,483.7,483.8,482.7,482.8,37
,2017-06-21 08:30,21,482.8,483.7,481.2,481.4,1047
,2017-06-21 09:00,21,481.4,481.7,479.2,479.7,853
,2017-06-21 09:30,21,479.8,481.1,479.6,480.3,400
,2017-06-21 10:00,21,480.2,480.7,479.9,480.7,1472
,2017-06-21 10:30,21,480.6,481.8,480.4,481,524
,2017-06-21 11:00,21,481,481,480.3,480.5,416
,2017-06-21 11:30,21,480.6,481.8,480.5,481,745
,2017-06-21 12:00,21,481,481,480,480,403
,2017-06-21 12:30,21,480.1,480.4,479.5,479.9,381
,2017-06-21 13:00,21,479.8,480.2,478.7,478.8,856
,2017-06-21 19:00,22,479.1,479.7,479.1,479.7,2
,2017-06-21 21:30,22,479.9,480,479.9,480,5
,2017-06-22 01:00,22,479.9,480.2,479.9,480.2,7
,2017-06-22 03:00,22,480.1,480.2,480.1,480.2,2
,2017-06-22 03:30,22,480.2,480.2,479.2,479.2,46
,2017-06-22 05:30,22,478.7,478.8,478.7,478.7,16
,2017-06-22 06:30,22,479.8,479.8,479.7,479.7,43
,2017-06-22 07:00,22,479.7,479.7,479.7,479.7,48
,2017-06-22 07:30,22,478.8,478.8,478.4,478.4,6
,2017-06-22 08:30,22,478.7,479,475.5,475.8,1690
,2017-06-22 09:00,22,475.8,475.9,473.8,474.2,1489
,2017-06-22 09:30,22,474.2,474.7,473.6,474.2,751
,2017-06-22 10:00,22,474.2,476.3,473.9,475,958
,2017-06-22 10:30,22,474.8,475.7,473.5,474.6,801
,2017-06-22 11:00,22,474.5,474.6,473.1,473.2,1287
,2017-06-22 11:30,22,473.5,474.4,472.5,473.7,995
,2017-06-22 12:00,22,473.3,474,473,473.1,557
,2017-06-22 12:30,22,473.1,473.2,472.5,472.5,621
,2017-06-22 13:00,22,472.5,474,472.4,473,1548
,2017-06-22 19:00,23,472.9,472.9,472.9,472.9,20
,2017-06-22 19:30,23,473.6,473.7,473.6,473.7,13
,2017-06-22 20:00,23,473.8,474.4,473.8,474.4,72
,2017-06-22 21:30,23,474.4,474.4,474.4,474.4,5
,2017-06-22 22:00,23,474.4,475.8,474.4,475.8,48
,2017-06-22 22:30,23,475.9,475.9,474.6,474.6,34
,2017-06-22 23:00,23,475,475.1,474.9,475.1,33
,2017-06-23 00:00,23,475.1,475.1,474.4,474.4,36
,2017-06-23 00:30,23,474.6,474.6,474.6,474.6,1
,2017-06-23 01:00,23,474.6,474.6,474.4,474.4,31
,2017-06-23 02:30,23,474.5,474.6,474.5,474.6,4
,2017-06-23 03:00,23,474.5,474.5,474.3,474.3,68
,2017-06-23 03:30,23,474.4,474.4,473.7,473.7,89
,2017-06-23 04:00,23,473.8,473.8,473.8,473.8,2
,2017-06-23 05:00,23,473.8,474.3,473.8,473.9,256
,2017-06-23 05:30,23,474,474.1,473.8,473.9,30
,2017-06-23 06:30,23,474.9,474.9,474.9,474.9,1
,2017-06-23 07:00,23,474.5,474.5,474.5,474.5,7
,2017-06-23 07:30,23,474.5,475,474.5,474.5,50
,2017-06-23 08:00,23,474.5,474.6,474.5,474.6,29
,2017-06-23 08:30,23,474.6,476.1,473.7,473.8,1648
,2017-06-23 09:00,23,473.8,473.9,472.4,472.9,1127
,2017-06-23 09:30,23,472.9,474.5,472.5,474.1,834
,2017-06-23 10:00,23,474.1,474.8,473.5,474.3,455
,2017-06-23 10:30,23,474.4,474.4,473.6,473.6,386
,2017-06-23 11:00,23,473.7,474.5,473.6,473.8,453
,2017-06-23 11:30,23,473.8,473.9,473.2,473.6,582
,2017-06-23 12:00,23,473.6,474.5,473.1,474.1,714
,2017-06-23 12:30,23,474.1,474.5,473.6,473.8,448
,2017-06-23 13:00,23,473.8,476,473.8,474.8,1130
,2017-06-25 19:00,26,475.4,475.4,474.3,474.3,14
,2017-06-25 20:00,26,475.1,475.6,475,475.5,24
,2017-06-25 20:30,26,475,475,475,475,1
,2017-06-25 21:00,26,475.1,475.6,475.1,475.3,58
,2017-06-25 21:30,26,475.3,475.3,475.3,475.3,27
,2017-06-25 22:00,26,475.3,475.9,475.3,475.6,60
,2017-06-25 23:00,26,475.7,475.7,475.7,475.7,10
,2017-06-25 23:30,26,475.7,475.7,475.7,475.7,6
,2017-06-26 00:00,26,475.3,475.8,475.3,475.5,40
,2017-06-26 00:30,26,475.7,475.7,475.7,475.7,10
,2017-06-26 01:00,26,476.2,476.8,476.2,476.8,27
,2017-06-26 02:30,26,476.2,476.2,476.2,476.2,22
,2017-06-26 03:00,26,476.1,476.1,476.1,476.1,28
,2017-06-26 03:30,26,476,476.2,476,476.2,24
,2017-06-26 04:00,26,475.6,476.3,475.4,476.2,77
,2017-06-26 04:30,26,476.1,476.1,475.7,475.7,4
,2017-06-26 05:00,26,475.6,475.6,475.4,475.4,31
,2017-06-26 05:30,26,475.3,475.3,475,475,41
,2017-06-26 06:00,26,475.1,475.2,474.7,474.8,57
,2017-06-26 06:30,26,474.8,474.8,474.7,474.7,6
,2017-06-26 07:00,26,475,475,475,475,24
,2017-06-26 07:30,26,475.2,475.3,474.8,475.1,35
,2017-06-26 08:00,26,475.1,475.5,475.1,475.5,80
,2017-06-26 08:30,26,475.2,476.9,473,473.2,921
,2017-06-26 09:00,26,473.1,473.5,472.1,472.2,1719
,2017-06-26 09:30,26,472.4,473.1,472.3,472.7,414
,2017-06-26 10:00,26,472.6,473.3,472.5,472.6,323
,2017-06-26 10:30,26,472.7,472.9,472.5,472.6,518
,2017-06-26 11:00,26,472.6,472.7,472.2,472.3,554
,2017-06-26 11:30,26,472.2,472.8,472.1,472.8,455
,2017-06-26 12:00,26,472.7,473.5,472.5,473.2,913
,2017-06-26 12:30,26,473.2,474.5,473.1,473.8,523
,2017-06-26 13:00,26,473.9,474.7,473.3,473.6,495
,2017-06-26 19:00,27,474,474.3,474,474.3,6
,2017-06-26 20:00,27,474.7,475,474.7,475,100
,2017-06-26 20:30,27,474.7,474.7,474.4,474.4,2
,2017-06-26 21:00,27,473.9,474.2,473.9,474.2,11
,2017-06-26 21:30,27,474.9,475.2,474.9,475.2,200
,2017-06-27 00:00,27,475.1,475.2,475.1,475.2,61
,2017-06-27 00:30,27,475.2,475.3,475.2,475.3,69
,2017-06-27 01:00,27,475.1,475.1,474.9,475.1,34
,2017-06-27 01:30,27,475,475,475,475,7
,2017-06-27 02:00,27,475.3,475.3,475.1,475.1,51
,2017-06-27 02:30,27,475,476.2,475,476.2,219
,2017-06-27 03:30,27,475,476.2,475,476.2,6
,2017-06-27 04:30,27,476.2,476.8,476.2,476.8,2
,2017-06-27 05:00,27,476.8,477.2,476.8,477.2,67
,2017-06-27 05:30,27,477.2,477.2,477.2,477.2,7
,2017-06-27 06:00,27,477.2,477.3,477.2,477.3,8
,2017-06-27 06:30,27,476.9,477.5,476.9,477.4,29
,2017-06-27 07:00,27,477.2,477.2,476.9,476.9,8
,2017-06-27 07:30,27,476.9,477.5,476.9,477.3,22
,2017-06-27 08:00,27,477,477.3,476.4,476.4,167
,2017-06-27 08:30,27,477,481,476.7,477.5,1895
,2017-06-27 09:00,27,477.6,479.3,477.4,478.2,961
,2017-06-27 09:30,27,478.2,478.7,478,478.1,778
,2017-06-27 10:00,27,478.1,478.5,477.7,478.1,1154
,2017-06-27 10:30,27,478.1,479.3,478,478.7,444
,2017-06-27 11:00,27,478.7,479.3,478,478.1,492
,2017-06-27 11:30,27,478.1,478.3,477.7,478,992
,2017-06-27 12:00,27,477.9,478.2,477.3,478,564
,2017-06-27 12:30,27,478,478.7,477.3,478.1,899
,2017-06-27 13:00,27,478.1,478.7,477.6,477.8,957
,2017-06-27 19:00,28,478.1,478.7,478.1,478.7,7
,2017-06-27 22:30,28,477,477,477,477,10
,2017-06-28 02:30,28,477.1,477.1,477.1,477.1,1
,2017-06-28 04:00,28,477.1,477.1,477,477,100
,2017-06-28 04:30,28,477.4,477.4,477.4,477.4,54
,2017-06-28 05:00,28,477.9,477.9,477,477,111
,2017-06-28 05:30,28,477,477,477,477,4
,2017-06-28 06:00,28,477,477,477,477,2
,2017-06-28 07:00,28,476.5,477,476.5,477,344
,2017-06-28 07:30,28,477,477.3,476.5,477.3,189
,2017-06-28 08:00,28,477.3,477.5,476.5,476.6,53
,2017-06-28 08:30,28,476.7,478.2,476.5,477.7,1484
,2017-06-28 09:00,28,477.8,478.5,477.4,478,1659
,2017-06-28 09:30,28,478,482.4,478,481.2,2723
,2017-06-28 10:00,28,481.2,482,479.3,480.3,1208
,2017-06-28 10:30,28,480.5,480.5,478.5,480.3,1463
,2017-06-28 11:00,28,480.2,480.4,479.1,479.8,763
,2017-06-28 11:30,28,479.9,480.4,479.3,480.4,912
,2017-06-28 12:00,28,480.4,482.3,480.3,482.3,1249
,2017-06-28 12:30,28,482.4,483.9,482,483.9,819
,2017-06-28 13:00,28,483.9,483.9,481.1,482,1389
,2017-06-28 19:00,29,482,482,481.6,481.6,37
,2017-06-28 19:30,29,481.1,481.1,481.1,481.1,5
,2017-06-28 20:00,29,481.6,481.6,481,481,37
,2017-06-28 22:00,29,481,481.6,481,481.1,59
,2017-06-28 22:30,29,481.5,482.1,481.5,482.1,54
,2017-06-28 23:00,29,482.3,482.6,482.3,482.6,26
,2017-06-29 01:00,29,482,482,482,482,10
,2017-06-29 02:00,29,482.3,482.5,482.1,482.1,23
,2017-06-29 02:30,29,482.5,482.5,482.3,482.3,20
,2017-06-29 03:00,29,482.8,482.8,482.4,482.4,5
,2017-06-29 03:30,29,482.8,484,482.8,483.5,125
,2017-06-29 04:00,29,483.4,483.5,483.4,483.5,72
,2017-06-29 04:30,29,483.5,483.5,483.5,483.5,1
,2017-06-29 05:00,29,483.5,484.8,483.4,484.8,236
,2017-06-29 05:30,29,484.8,485.1,484.6,485,320
,2017-06-29 06:00,29,485.1,485.1,485.1,485.1,92
,2017-06-29 06:30,29,485.1,485.7,485.1,485.7,136
,2017-06-29 07:00,29,485.5,486.4,485.5,486.4,161
,2017-06-29 07:30,29,485.5,486,483.1,484.2,1332
,2017-06-29 08:00,29,484.2,485.1,484.1,484.5,447
,2017-06-29 08:30,29,484.5,488.5,483.8,488,2851
,2017-06-29 09:00,29,487.9,488,485.5,486.7,1405
,2017-06-29 09:30,29,486.6,486.9,485.1,485.2,910
,2017-06-29 10:00,29,485.2,486,484.8,485,848
,2017-06-29 10:30,29,485.1,487.5,484.9,487.5,2406
,2017-06-29 11:00,29,487.7,489,485.6,485.7,1725
,2017-06-29 11:30,29,485.8,486.9,485.2,486.9,647
,2017-06-29 12:00,29,486.9,487.5,486.4,486.9,262
,2017-06-29 12:30,29,486.8,486.8,484.4,484.6,982
,2017-06-29 13:00,29,484.5,485.2,483.7,484,1583
,2017-06-29 19:00,30,484.4,484.6,483.5,483.5,32
,2017-06-29 19:30,30,487.4,487.4,487.4,487.4,1
,2017-06-29 21:00,30,483.8,483.8,483.8,483.8,1
,2017-06-29 22:00,30,486.6,486.6,486.6,486.6,6
,2017-06-30 03:00,30,486.1,487.4,486.1,487.4,145
,2017-06-30 03:30,30,487.4,487.4,487.1,487.1,6
,2017-06-30 04:00,30,486.5,486.5,485.5,485.5,18
,2017-06-30 04:30,30,485.3,485.7,485.3,485.7,186
,2017-06-30 05:00,30,485.7,485.7,485.7,485.7,18
,2017-06-30 05:30,30,485.5,485.5,485.4,485.4,26
,2017-06-30 06:00,30,485,485,484.9,484.9,92
,2017-06-30 06:30,30,484.8,487,484.8,487,313
,2017-06-30 07:00,30,486.3,487.4,486.3,487.4,699
,2017-06-30 07:30,30,487,487.4,486.4,487,60
,2017-06-30 08:00,30,487.4,487.4,486.9,487.1,377
,2017-06-30 08:30,30,487.1,488.9,486.8,488.6,1957
,2017-06-30 09:00,30,488.6,488.9,487.6,488.4,1123
,2017-06-30 09:30,30,488.5,489,488.3,488.6,1348
,2017-06-30 10:00,30,488.6,489.4,488.4,489.2,900
,2017-06-30 10:30,30,489.2,490,488.6,489.9,786
,2017-06-30 11:00,30,489.9,493.9,489.9,492.9,2903
,2017-06-30 11:30,30,492.9,497.8,492.9,497.3,3774
,2017-06-30 12:00,30,497.3,498.3,496.7,498.3,1124
,2017-06-30 12:30,30,498.4,498.9,498,498.7,1400
,2017-06-30 13:00,30,498.7,499.5,496.8,498.9,3433
,2017-07-03 19:00,4,505.1,505.6,504,505,635
,2017-07-03 19:30,4,505.1,505.1,505.1,505.1,2
,2017-07-03 20:30,4,504.5,504.5,504.5,504.5,48
,2017-07-03 21:00,4,504.5,504.5,504.5,504.5,27
,2017-07-03 21:30,4,504.5,504.5,504.5,504.5,25
,2017-07-03 22:00,4,505.3,505.4,505,505,150
,2017-07-04 00:30,4,504.8,505.3,504.8,505.3,7
,2017-07-04 01:00,4,505.3,505.3,505.3,505.3,1
,2017-07-04 01:30,4,505.4,505.4,505.4,505.4,30
,2017-07-04 02:00,4,505.1,505.1,505,505.1,31
,2017-07-04 03:00,4,504.8,504.8,504.5,504.5,39
,2017-07-04 03:30,4,504.1,504.5,503.5,503.6,201
,2017-07-04 04:00,4,503.5,503.5,500.5,502,322
,2017-07-04 04:30,4,501.2,501.4,500.5,501,65
,2017-07-04 05:00,4,501,501.3,500.6,501,132
,2017-07-04 05:30,4,500.6,501.9,500.3,501.5,575
,2017-07-04 06:00,4,501.5,502.1,501,501.7,97
,2017-07-04 06:30,4,501.8,503.8,501.8,503,285
,2017-07-04 07:00,4,503,503,501.9,502.5,92
,2017-07-04 07:30,4,502.5,503.4,500.3,501.8,1041
,2017-07-04 08:00,4,501.6,502,500.3,501,731
,2017-07-04 08:30,4,501,503.7,500.8,503.2,1432
,2017-07-04 09:00,4,502.9,504.1,502.2,503.3,1022
,2017-07-04 09:30,4,503.3,504.5,502.8,504.4,785
,2017-07-04 10:00,4,504.5,505.8,504.5,505.8,943
,2017-07-04 10:30,4,505.7,507.7,505.7,506.7,1513
,2017-07-04 11:00,4,506.7,507.2,504.5,507.2,1390
,2017-07-04 11:30,4,507.2,507.6,506.2,506.8,470
,2017-07-04 12:00,4,506.7,507.3,506.4,506.8,158
,2017-07-04 12:30,4,506.7,507,504.8,505.1,685
,2017-07-04 13:00,4,505.1,505.5,503,504.5,670
,2017-07-04 19:00,5,504.4,504.8,504.4,504.6,112
,2017-07-04 19:30,5,505.5,506,505.5,506,56
,2017-07-04 20:00,5,506.6,506.8,506.6,506.8,51
,2017-07-04 21:00,5,506.1,506.1,506.1,506.1,1
,2017-07-05 01:30,5,506.1,506.9,506.1,506.9,160
,2017-07-05 02:00,5,506.9,507.4,506.9,507.4,68
,2017-07-05 03:00,5,507.3,507.4,507.3,507.4,13
,2017-07-05 03:30,5,507.4,508,507.4,507.8,50
,2017-07-05 04:00,5,507.9,507.9,506.9,506.9,35
,2017-07-05 04:30,5,506.9,507.1,505.1,505.4,47
,2017-07-05 05:00,5,505.1,505.5,505.1,505.1,146
,2017-07-05 05:30,5,505.1,506,504.8,506,42
,2017-07-05 06:00,5,506,506,505.9,505.9,26
,2017-07-05 06:30,5,505.9,508.5,505.9,508.1,469
,2017-07-05 07:00,5,508.1,508.9,508.1,508.4,112
,2017-07-05 07:30,5,508.4,509.7,508.3,509.3,271
,2017-07-05 08:00,5,509.5,511,508.6,510,1274
,2017-07-05 08:30,5,509.8,514,506.2,507.1,5113
,2017-07-05 09:00,5,507.1,510,507.1,508.5,1267
,2017-07-05 09:30,5,508.5,509.2,507.2,507.4,1482
,2017-07-05 10:00,5,507.4,510.5,507.1,510.4,1247
,2017-07-05 10:30,5,510.4,510.5,501.7,507.5,3533
,2017-07-05 11:00,5,507.5,510.5,507.4,510.3,1796
,2017-07-05 11:30,5,510.3,512.3,509.7,512.3,1361
,2017-07-05 12:00,5,512.2,515,511.4,514.5,1858
,2017-07-05 12:30,5,514.5,514.6,510.5,511.1,1765
,2017-07-05 13:00,5,511.1,511.1,508.6,509.8,1682
,2017-07-05 19:00,6,510.8,510.8,507.8,508.5,140
,2017-07-05 19:30,6,510.3,510.3,507.8,507.8,20
,2017-07-05 20:30,6,508.1,510.3,508.1,510.3,12
,2017-07-05 21:00,6,508.3,508.3,508.3,508.3,15
,2017-07-05 21:30,6,508.7,508.8,508.7,508.8,10
,2017-07-05 22:30,6,508.7,510.3,508.7,510.3,147
,2017-07-05 23:00,6,510.4,510.4,510.3,510.3,29
,2017-07-06 01:30,6,510,510,510,510,51
,2017-07-06 02:00,6,510.3,510.3,510.3,510.3,2
,2017-07-06 02:30,6,510.3,510.4,510.3,510.4,5
,2017-07-06 03:00,6,510.2,510.2,510.2,510.2,2
,2017-07-06 03:30,6,510.1,510.1,509,509.8,65
,2017-07-06 04:00,6,509.2,509.8,507.8,508,546
,2017-07-06 04:30,6,508,509.5,507.5,507.5,345
,2017-07-06 05:00,6,508.2,508.5,507.3,507.4,159
,2017-07-06 05:30,6,508,508.2,507.4,508.2,48
,2017-07-06 06:00,6,507.4,508.2,507.4,507.5,44
,2017-07-06 06:30,6,507.7,507.8,507.7,507.8,13
,2017-07-06 07:00,6,508.2,509,507.8,508.4,215
,2017-07-06 07:30,6,508.5,508.5,508.2,508.2,66
,2017-07-06 08:00,6,508.6,508.9,507.6,508,393
,2017-07-06 08:30,6,508.1,514.6,508.1,513.6,2950
,2017-07-06 09:00,6,513.6,515.9,513.1,515.9,2344
,2017-07-06 09:30,6,515.6,516.5,513,514.4,1399
,2017-07-06 10:00,6,514.4,515.5,513.9,515.5,1349
,2017-07-06 10:30,6,515.5,516.2,515.1,515.8,880
,2017-07-06 11:00,6,515.9,517.8,515.7,516.6,2255
,2017-07-06 11:30,6,516.7,518,516.3,518,1094
,2017-07-06 12:00,6,518,518.9,517.7,518,1026
,2017-07-06 12:30,6,517.8,518.7,517.1,517.7,1808
,2017-07-06 13:00,6,517.1,518.6,517,518.3,1114
,2017-07-06 19:00,7,518,518,515.4,515.4,18
,2017-07-06 19:30,7,516,518.4,516,518.4,100
,2017-07-06 20:00,7,516,516,516,516,35
,2017-07-06 20:30,7,516.9,517,516,516,19
,2017-07-06 21:30,7,516,516,516,516,23
,2017-07-06 22:00,7,516,516,516,516,45
,2017-07-06 22:30,7,516,516,516,516,50
,2017-07-06 23:00,7,516.7,517.4,516.7,517.4,100
,2017-07-07 01:00,7,516.9,516.9,516.9,516.9,1
,2017-07-07 01:30,7,516.9,517.2,516.9,517.2,15
,2017-07-07 02:00,7,517.2,518.1,517.2,518.1,4
,2017-07-07 02:30,7,518,518,518,518,1
,2017-07-07 03:00,7,517.6,517.6,517.5,517.6,59
,2017-07-07 03:30,7,517.8,518,517.3,517.4,257
,2017-07-07 04:00,7,517.3,517.4,517.1,517.2,90
,2017-07-07 04:30,7,517.1,517.1,515.5,515.6,249
,2017-07-07 05:00,7,515.6,515.6,514.1,514.1,438
,2017-07-07 05:30,7,514.1,514.7,514,514.1,257
,2017-07-07 06:00,7,514.2,515.1,514,514.4,114
,2017-07-07 06:30,7,514.4,515.1,514.4,514.4,12
,2017-07-07 07:00,7,514.4,516,514.4,515.3,439
,2017-07-07 07:30,7,515.2,515.2,514.1,514.1,515
,2017-07-07 08:00,7,514.6,515.7,514.1,515.2,834
,2017-07-07 08:30,7,515.5,521.8,515.4,520.6,3742
,2017-07-07 09:00,7,520.6,520.7,518.4,519.4,1315
,2017-07-07 09:30,7,519.5,519.6,518.5,518.6,835
,2017-07-07 10:00,7,518.6,521.4,518.5,521.1,2373
,2017-07-07 10:30,7,520.8,521.3,520.5,521.2,941
,2017-07-07 11:00,7,521.2,521.9,519.6,520.3,1373
,2017-07-07 11:30,7,520.3,520.7,519,520.1,1114
,2017-07-07 12:00,7,520.2,520.5,518.1,518.5,895
,2017-07-07 12:30,7,518.2,518.7,516.5,517.9,975
,2017-07-07 13:00,7,517.9,518.4,516.3,518,1744
,2017-07-09 19:00,10,517.3,522.6,517.3,521.7,472
,2017-07-09 19:30,10,521.6,523,520.8,523,308
,2017-07-09 20:00,10,522.9,523,521.5,521.5,107
,2017-07-09 20:30,10,521.8,522.8,521.5,521.5,93
,2017-07-09 21:00,10,522.6,523.3,522.6,523.3,12
,2017-07-09 21:30,10,523.3,523.4,522.7,522.7,30
,2017-07-09 22:00,10,522.7,523,522.7,523,11
,2017-07-09 22:30,10,523,523,523,523,13
,2017-07-09 23:00,10,522.7,522.7,522.7,522.7,1
,2017-07-10 00:00,10,522.7,522.7,522.7,522.7,5
,2017-07-10 00:30,10,522.7,523.3,522.7,523.3,24
,2017-07-10 01:00,10,523,523,523,523,1
,2017-07-10 01:30,10,523,523,522.5,522.9,45
,2017-07-10 02:00,10,523,523,523,523,30
,2017-07-10 02:30,10,523,523.1,523,523.1,26
,2017-07-10 03:00,10,523.1,523.2,523.1,523.2,3
,2017-07-10 03:30,10,523.3,523.9,523.3,523.5,107
,2017-07-10 04:00,10,523.3,524,523.3,524,78
,2017-07-10 04:30,10,524,524,524,524,4
,2017-07-10 05:00,10,524,524,523.2,524,53
,2017-07-10 05:30,10,524.1,526.5,524,526,450
,2017-07-10 06:00,10,525.1,525.9,525.1,525.1,70
,2017-07-10 06:30,10,526,526.7,525.1,526,254
,2017-07-10 07:00,10,526.7,526.7,525,525.3,192
,2017-07-10 07:30,10,525,525.8,525,525.5,154
,2017-07-10 08:00,10,525.5,526.1,525.2,525.5,229
,2017-07-10 08:30,10,525.9,528.2,523.7,524.9,3516
,2017-07-10 09:00,10,524.9,527,524.9,525.1,1090
,2017-07-10 09:30,10,525.4,527,524.9,526,1593
,2017-07-10 10:00,10,526.2,526.6,525,526,1104
,2017-07-10 10:30,10,526.5,527.6,526.4,527.4,1040
,2017-07-10 11:00,10,527.4,528.5,527.2,528.4,1372
,2017-07-10 11:30,10,528.2,530.5,528.2,529.6,1492
,2017-07-10 12:00,10,529.6,530,529.4,529.9,740
,2017-07-10 12:30,10,529.9,531.3,529.2,529.6,1006
,2017-07-10 13:00,10,529.6,531.1,528.3,529.2,1609
,2017-07-10 19:00,11,530,530,529.9,530,46
,2017-07-10 20:00,11,529.7,529.7,529,529,11
,2017-07-10 20:30,11,529,529.4,529,529.2,27
,2017-07-10 21:00,11,528.9,528.9,528.4,528.4,10
,2017-07-10 21:30,11,528,528,528,528,35
,2017-07-10 22:00,11,528,528,528,528,10
,2017-07-10 22:30,11,528,528,528,528,2
,2017-07-10 23:00,11,528,528,527,527,82
,2017-07-11 00:30,11,527,527,527,527,29
,2017-07-11 01:00,11,526.9,526.9,526.6,526.6,71
,2017-07-11 02:00,11,528.3,529.4,528.3,529.4,60
,2017-07-11 02:30,11,529.4,529.5,529,529,11
,2017-07-11 03:00,11,529,529,527,528.7,34
,2017-07-11 03:30,11,528.3,528.3,527.1,527.3,160
,2017-07-11 04:00,11,527.6,528.3,527.6,528.3,36
,2017-07-11 04:30,11,528.3,528.3,527.2,528.3,15
,2017-07-11 05:00,11,528.3,528.3,528.3,528.3,11
,2017-07-11 05:30,11,528.3,528.3,527.2,528.3,22
,2017-07-11 06:00,11,528.3,528.3,526.7,527.6,131
,2017-07-11 06:30,11,527.6,527.7,527,527.3,146
,2017-07-11 07:00,11,527.2,527.9,527.2,527.9,99
,2017-07-11 07:30,11,527.9,527.9,527.4,527.5,159
,2017-07-11 08:00,11,527.6,527.7,527.4,527.4,244
,2017-07-11 08:30,11,527.5,531,527.4,531,1861
,2017-07-11 09:00,11,530.8,532.5,529.3,530.4,1656
,2017-07-11 09:30,11,530.3,531,529.1,529.4,998
,2017-07-11 10:00,11,529.3,529.9,527.8,529.1,1096
,2017-07-11 10:30,11,529,529.1,527,528.3,1138
,2017-07-11 11:00,11,528.3,528.3,526.8,527,861
,2017-07-11 11:30,11,527.1,527.2,524.4,526.9,1235
,2017-07-11 12:00,11,526.8,527.2,526.2,526.9,783
,2017-07-11 12:30,11,526.9,527.7,526.3,527.6,866
,2017-07-11 13:00,11,527.6,528,526.5,527,1507
,2017-07-11 19:00,12,527,527,526.9,527,62
,2017-07-11 19:30,12,527.2,527.2,527.2,527.2,6
,2017-07-11 20:00,12,527,527,527,527,24
,2017-07-11 20:30,12,527,527,527,527,112
,2017-07-11 21:00,12,526.4,526.4,526.1,526.1,116
,2017-07-11 21:30,12,526,526,526,526,10
,2017-07-11 22:00,12,526,526,526,526,10
,2017-07-11 22:30,12,526.1,526.1,526.1,526.1,8
,2017-07-12 00:00,12,526,526,526,526,6
,2017-07-12 01:00,12,525.7,525.7,525.7,525.7,5
,2017-07-12 01:30,12,525.7,525.7,525.7,525.7,5
,2017-07-12 02:30,12,525.7,525.7,525.4,525.4,34
,2017-07-12 03:00,12,525.6,525.6,525,525,19
,2017-07-12 03:30,12,524.4,524.5,523.5,523.5,63
,2017-07-12 04:00,12,523.9,523.9,522.4,522.4,51
,2017-07-12 04:30,12,522.4,523.9,522.4,523,124
,2017-07-12 05:00,12,523,523.3,522.3,522.5,350
,2017-07-12 05:30,12,522.5,522.5,515.3,521.4,449
,2017-07-12 06:00,12,521,522.7,520.6,520.6,74
,2017-07-12 06:30,12,520.9,520.9,520,520,24
,2017-07-12 07:00,12,520,520.5,519.6,519.6,28
,2017-07-12 07:30,12,519.6,521.6,519.6,521,105
,2017-07-12 08:00,12,521,521.8,521,521.8,53
,2017-07-12 08:30,12,521.8,525,521.3,525,2462
,2017-07-12 09:00,12,524.9,524.9,523,523.2,1768
,2017-07-12 09:30,12,523.1,523.2,521.6,523,1346
,2017-07-12 10:00,12,523.1,524.2,522.5,524.2,1397
,2017-07-12 10:30,12,524,524.1,519.9,519.9,1464
,2017-07-12 11:00,12,519.8,523,518.8,518.8,2066
,2017-07-12 11:30,12,519.1,522.2,506.3,516.5,4583
,2017-07-12 12:00,12,516.6,517.2,515.1,516.1,1532
,2017-07-12 12:30,12,516.1,517.7,515.3,516.5,921
,2017-07-12 13:00,12,516.5,517.8,513.2,514.7,1324
,2017-07-12 19:00,13,514,514.8,513.5,514,103
,2017-07-12 19:30,13,513.9,513.9,512.7,512.7,19
,2017-07-12 20:00,13,513.4,513.5,512.8,512.8,22
,2017-07-12 20:30,13,513,513,512.9,513,29
,2017-07-12 21:30,13,513,513,511,511,78
,2017-07-12 22:00,13,512,512,512,512,4
,2017-07-12 22:30,13,512.2,512.2,512.2,512.2,2
,2017-07-12 23:00,13,512.2,512.3,512.2,512.3,4
,2017-07-13 00:30,13,511.5,511.5,511.4,511.4,26
,2017-07-13 01:30,13,511.1,511.1,511,511,24
,2017-07-13 02:00,13,510.9,511,510.8,510.9,93
,2017-07-13 02:30,13,511,511,510.8,510.9,52
,2017-07-13 03:00,13,510.9,510.9,510.7,510.8,63
,2017-07-13 03:30,13,510.8,511,509.6,509.6,460
,2017-07-13 04:00,13,509.9,510,509.9,509.9,69
,2017-07-13 04:30,13,509.9,509.9,508.3,508.3,175
,2017-07-13 05:00,13,508.5,508.6,508.3,508.6,120
,2017-07-13 05:30,13,508.5,508.5,508.3,508.3,61
,2017-07-13 06:00,13,508.1,508.4,508.1,508.1,15
,2017-07-13 06:30,13,508.1,508.1,508.1,508.1,59
,2017-07-13 07:00,13,508.1,509.4,508.1,508.8,135
,2017-07-13 07:30,13,508.8,508.9,507.1,507.3,169
,2017-07-13 08:00,13,507.2,507.7,505.2,506,745
,2017-07-13 08:30,13,505.8,507.5,503.1,506.4,2155
,2017-07-13 09:00,13,506.4,506.9,505.6,505.6,1366
,2017-07-13 09:30,13,505.8,506,502.7,503.8,1242
,2017-07-13 10:00,13,503.8,504.4,500.8,501,968
,2017-07-13 10:30,13,501,505.7,501,505.4,942
,2017-07-13 11:00,13,505.4,505.8,502.1,503,1158
,2017-07-13 11:30,13,502.8,503,501,501,1450
,2017-07-13 12:00,13,501.1,503.5,500.2,503.2,1416
,2017-07-13 12:30,13,502.8,502.8,500.5,501.9,746
,2017-07-13 13:00,13,501.9,503.3,500.8,502,922
,2017-07-13 19:00,14,500.6,500.6,495.2,500.1,147
,2017-07-13 19:30,14,498.6,500.1,498.6,500.1,8
,2017-07-13 20:00,14,499.6,499.6,497.5,497.5,117
,2017-07-13 20:30,14,498.9,498.9,497.4,497.4,30
,2017-07-13 21:00,14,497.9,499,497.8,498.9,16
,2017-07-13 21:30,14,499.6,499.6,499.6,499.6,1
,2017-07-13 22:00,14,500.5,501,500.5,501,92
,2017-07-13 23:30,14,500.9,500.9,500.9,500.9,2
,2017-07-14 02:00,14,500.9,501,500.9,501,26
,2017-07-14 02:30,14,501.6,502.6,501,502.6,111
,2017-07-14 03:00,14,502.9,503.9,502.9,503.9,40
,2017-07-14 03:30,14,504.2,504.4,503.7,503.7,160
,2017-07-14 04:30,14,504.8,505.4,504.8,505.4,46
,2017-07-14 06:00,14,505.5,505.9,505.5,505.9,269
,2017-07-14 06:30,14,505.9,506.4,505.5,505.5,60
,2017-07-14 07:00,14,505.9,506.6,505.9,506.6,32
,2017-07-14 07:30,14,506.7,507.7,506,506,130
,2017-07-14 08:00,14,506.8,506.8,505.2,506.5,165
,2017-07-14 08:30,14,506.3,508.5,505,507.6,1686
,2017-07-14 09:00,14,507.6,508.5,507.3,508.5,568
,2017-07-14 09:30,14,508.4,508.5,507.3,507.8,975
,2017-07-14 10:00,14,507.8,508.2,506.1,506.4,684
,2017-07-14 10:30,14,506.2,506.9,505.2,506.7,689
,2017-07-14 11:00,14,506.7,507,505.5,506.1,1263
,2017-07-14 11:30,14,506.1,507,505.7,506.8,417
,2017-07-14 12:00,14,506.9,507.5,505.8,506.9,535
,2017-07-14 12:30,14,506.8,507.5,506.4,506.8,396
,2017-07-14 13:00,14,506.7,508.5,506.4,508.1,761
,2017-07-16 19:00,17,507.5,507.5,504.7,504.7,81
,2017-07-16 19:30,17,505.5,505.5,505.5,505.5,8
,2017-07-16 20:30,17,505.5,505.5,505.5,505.5,6
,2017-07-16 21:00,17,506.4,506.5,506.4,506.5,12
,2017-07-17 02:00,17,506.6,506.6,506.6,506.6,23
,2017-07-17 03:00,17,507,507,507,507,2
,2017-07-17 03:30,17,506.7,506.7,506.7,506.7,10
,2017-07-17 04:00,17,506.7,506.7,506.2,506.2,131
,2017-07-17 06:00,17,506.5,506.5,506.5,506.5,1
,2017-07-17 07:00,17,506.5,507.6,506.5,507.6,205
,2017-07-17 07:30,17,507.7,508,506.9,508,57
,2017-07-17 08:00,17,507.8,508.8,507.3,508.8,116
,2017-07-17 08:30,17,508.5,510.2,505.8,507.4,1876
,2017-07-17 09:00,17,507.5,507.7,506.2,506.7,608
,2017-07-17 09:30,17,506.8,507.9,506.8,507.7,192
,2017-07-17 10:00,17,507.8,508.4,507.6,508.3,521
,2017-07-17 10:30,17,508.4,509.7,508.4,509.2,471
,2017-07-17 11:00,17,509.3,509.5,508.3,508.6,675
,2017-07-17 11:30,17,508.4,508.5,507.7,507.7,404
,2017-07-17 12:00,17,507.7,508.2,506.7,506.8,522
,2017-07-17 12:30,17,506.8,507.5,506.7,506.7,364
,2017-07-17 13:00,17,506.7,507,505.5,505.6,747
,2017-07-17 19:00,18,507.4,509.1,507.4,509.1,278
,2017-07-17 19:30,18,509.1,509.1,509.1,509.1,1
,2017-07-17 22:00,18,509.1,509.1,509.1,509.1,10
,2017-07-18 02:30,18,508.6,508.6,508.6,508.6,50
,2017-07-18 03:30,18,508.6,508.6,508.6,508.6,50
,2017-07-18 04:00,18,508.6,508.6,508.6,508.6,17
,2017-07-18 04:30,18,508.5,508.5,508.1,508.1,55
,2017-07-18 06:00,18,508.5,508.5,508.5,508.5,10
,2017-07-18 06:30,18,508,508.3,508,508.3,19
,2017-07-18 07:00,18,508.5,508.7,508.5,508.7,91
,2017-07-18 07:30,18,508.7,509,508.5,509,99
,2017-07-18 08:00,18,509,509,508,508.6,120
,2017-07-18 08:30,18,508.6,510.1,508.5,509.6,1973
,2017-07-18 09:00,18,509.7,512,509.6,510.6,1519
,2017-07-18 09:30,18,510.7,512,510.6,511.8,730
,2017-07-18 10:00,18,511.9,513.7,511.5,512.7,858
,2017-07-18 10:30,18,512.7,513.3,512.2,512.9,447
,2017-07-18 11:00,18,512.9,512.9,511.1,511.9,2209
,2017-07-18 11:30,18,511.9,512,510.1,511.2,1298
,2017-07-18 12:00,18,511.3,512,510.7,510.9,361
,2017-07-18 12:30,18,511.2,511.5,510.2,511.5,383
,2017-07-18 13:00,18,511.5,511.5,510.1,510.8,651
,2017-07-18 19:00,19,510,510.3,509.8,510.3,55
,2017-07-18 20:00,19,510.3,510.6,510.3,510.6,12
,2017-07-18 20:30,19,510.7,510.7,510.7,510.7,1
,2017-07-18 21:30,19,510.8,510.8,510.8,510.8,5
,2017-07-18 22:30,19,511.2,511.7,511.2,511.7,10
,2017-07-19 01:00,19,511.1,511.1,511,511,24
,2017-07-19 01:30,19,511,511,510.5,510.5,57
,2017-07-19 02:00,19,511.1,512.3,511.1,511.9,258
,2017-07-19 02:30,19,511.5,512,511.5,512,65
,2017-07-19 03:00,19,511.7,511.7,511.7,511.7,28
,2017-07-19 03:30,19,511.5,511.5,511.4,511.4,50
,2017-07-19 04:00,19,511.5,512.3,511.1,512.3,101
,2017-07-19 04:30,19,512,512,512,512,5
,2017-07-19 06:00,19,511.5,511.5,510.5,510.5,116
,2017-07-19 06:30,19,510.5,510.5,510.2,510.4,30
,2017-07-19 07:00,19,510.4,510.4,509.6,509.6,211
,2017-07-19 07:30,19,510,510.8,509.6,510,375
,2017-07-19 08:00,19,510,510.8,509.6,510.4,274
,2017-07-19 08:30,19,510.4,512.3,509.9,510.4,2105
,2017-07-19 09:00,19,510.4,512.9,510.4,512.7,1135
,2017-07-19 09:30,19,512.4,513.4,510.9,511.8,1221
,2017-07-19 10:00,19,511.9,513,511.6,512.3,441
,2017-07-19 10:30,19,512.3,512.5,510.6,511.8,315
,2017-07-19 11:00,19,511.8,512.4,511,512,324
,2017-07-19 11:30,19,511.8,511.8,510.2,510.4,214
,2017-07-19 12:00,19,510.5,511.3,510.4,510.8,189
,2017-07-19 12:30,19,510.6,510.9,510,510.1,508
,2017-07-19 13:00,19,510.3,510.4,507,508.7,1916
,2017-07-19 19:00,20,507.5,507.5,507,507.5,45
,2017-07-19 21:30,20,508,508,508,508,8
,2017-07-19 23:00,20,508,508,507.1,507.1,20
,2017-07-20 02:00,20,508.3,508.4,508.3,508.4,3
,2017-07-20 03:00,20,509.4,509.4,509.4,509.4,3
,2017-07-20 03:30,20,509.4,509.7,509.4,509.5,47
,2017-07-20 04:30,20,509.2,509.8,509.2,509.8,198
,2017-07-20 05:00,20,509.9,510.5,509.9,510.5,91
,2017-07-20 05:30,20,510.2,510.2,510.2,510.2,3
,2017-07-20 06:00,20,509.8,509.8,509.8,509.8,7
,2017-07-20 07:00,20,509.2,509.4,509.2,509.4,74
,2017-07-20 07:30,20,509.4,510.2,509.4,510.2,69
,2017-07-20 08:00,20,510.2,511,510.2,510.6,211
,2017-07-20 08:30,20,510.9,511.3,508.3,509.2,1186
,2017-07-20 09:00,20,509.3,511,509.3,510.9,1111
,2017-07-20 09:30,20,511,511.4,510.5,511.2,568
,2017-07-20 10:00,20,511.2,513.4,511.2,512.4,1605
,2017-07-20 10:30,20,512.6,513.2,511,511.3,495
,2017-07-20 11:00,20,511.3,512.8,510.8,511.2,352
,2017-07-20 11:30,20,511.2,512.2,511,511.2,271
,2017-07-20 12:00,20,511.1,512,511.1,511.7,253
,2017-07-20 12:30,20,511.7,513.2,511.7,512.4,1656
,2017-07-20 13:00,20,512.3,512.7,510.3,510.8,1995
,2017-07-20 19:00,21,510.4,510.9,510.4,510.4,5
,2017-07-20 19:30,21,510.4,510.8,510.4,510.8,2
,2017-07-20 20:00,21,510.3,510.3,510.1,510.1,15
,2017-07-20 21:30,21,510,510,510,510,2
,2017-07-20 22:30,21,510.4,510.4,510.4,510.4,1
,2017-07-21 00:30,21,509.5,509.5,509.4,509.4,7
,2017-07-21 02:00,21,509.4,509.5,509.4,509.5,40
,2017-07-21 02:30,21,509.9,510.4,509.1,509.3,81
,2017-07-21 03:00,21,509.4,510,509.4,509.6,41
,2017-07-21 03:30,21,509.4,509.5,509,509.5,62
,2017-07-21 04:00,21,509.5,509.9,509.5,509.9,82
,2017-07-21 04:30,21,509.6,509.6,509.6,509.6,3
,2017-07-21 05:30,21,509,510,509,509.9,121
,2017-07-21 06:00,21,510.3,510.3,510,510,5
,2017-07-21 07:00,21,509,509.6,509,509.2,25
,2017-07-21 07:30,21,509.6,509.7,509,509.4,116
,2017-07-21 08:00,21,509.2,509.6,509.1,509.2,238
,2017-07-21 08:30,21,509.6,510.4,508.6,508.7,2379
,2017-07-21 09:00,21,508.6,508.9,507.6,508.2,970
,2017-07-21 09:30,21,508.3,508.7,508.1,508.2,365
,2017-07-21 10:00,21,508.2,510.6,508.1,509.4,1179
,2017-07-21 10:30,21,509.1,509.6,508.5,509.4,375
,2017-07-21 11:00,21,509.2,509.6,508.7,509,559
,2017-07-21 11:30,21,508.8,509.6,508.6,508.6,309
,2017-07-21 12:00,21,508.7,508.9,507.4,507.9,1288
,2017-07-21 12:30,21,507.9,508.1,507.2,507.3,847
,2017-07-21 13:00,21,507.4,508.1,504.1,504.2,3143
,2017-07-23 19:00,24,502,503.9,501.8,501.8,139
,2017-07-23 19:30,24,501.8,502.4,501.8,502.4,6
,2017-07-23 20:00,24,501.9,501.9,500.1,500.1,256
,2017-07-23 20:30,24,500.1,502.3,498.8,502.3,202
,2017-07-23 21:00,24,499,502.3,497.8,502.1,172
,2017-07-23 22:00,24,500,500,499.1,500,18
,2017-07-23 22:30,24,500,500,499.1,499.1,15
,2017-07-24 01:30,24,500,500,500,500,20
,2017-07-24 03:00,24,500.8,500.8,500.8,500.8,10
,2017-07-24 03:30,24,501.2,501.2,501.2,501.2,80
,2017-07-24 04:00,24,501.1,501.1,500,500,94
,2017-07-24 05:30,24,499.8,500,499.6,499.7,18
,2017-07-24 06:00,24,500,500,499.6,500,11
,2017-07-24 06:30,24,500,500,499.5,499.6,224
,2017-07-24 07:00,24,499.9,499.9,499.2,499.7,207
,2017-07-24 07:30,24,499.7,499.9,499.3,499.9,131
,2017-07-24 08:00,24,499.6,499.9,499.2,499.2,35
,2017-07-24 08:30,24,499.6,500.9,498.8,499.6,1789
,2017-07-24 09:00,24,499.5,499.9,498.5,498.8,1560
,2017-07-24 09:30,24,498.8,499.7,498.5,498.5,436
,2017-07-24 10:00,24,498.5,499,497.2,497.5,1418
,2017-07-24 10:30,24,497.6,497.7,496.5,497.4,1095
,2017-07-24 11:00,24,497.4,498,497.1,497.5,688
,2017-07-24 11:30,24,497.5,497.9,497.1,497.5,810
,2017-07-24 12:00,24,497.5,497.9,496.5,497.4,457
,2017-07-24 12:30,24,497.4,497.5,495.2,495.9,2966
,2017-07-24 13:00,24,496,496,493,493.7,3151
,2017-07-24 19:00,25,495.1,499.8,495.1,498.7,510
,2017-07-24 20:00,25,497.8,497.8,497.3,497.5,11
,2017-07-24 20:30,25,497.6,497.6,497,497.5,108
,2017-07-24 21:00,25,497.6,497.6,497.5,497.5,30
,2017-07-24 21:30,25,497.2,497.3,497.1,497.2,32
,2017-07-24 23:00,25,497.6,497.9,497.6,497.9,20
,2017-07-24 23:30,25,497.7,497.8,497.7,497.7,76
,2017-07-25 00:00,25,497.7,497.7,497.7,497.7,5
,2017-07-25 01:00,25,497.7,498,497.7,498,52
,2017-07-25 01:30,25,497.9,498,497.8,497.8,55
,2017-07-25 02:30,25,497.9,497.9,497.8,497.8,22
,2017-07-25 03:30,25,497.6,498,497.6,497.9,132
,2017-07-25 04:00,25,497.5,497.5,497.5,497.5,5
,2017-07-25 04:30,25,497.5,497.5,497.5,497.5,4
,2017-07-25 05:30,25,497.5,497.9,497.5,497.8,20
,2017-07-25 06:30,25,497.3,497.3,497,497,61
,2017-07-25 07:00,25,497.1,497.1,496.6,496.7,66
,2017-07-25 07:30,25,496.5,496.9,496.2,496.9,74
,2017-07-25 08:00,25,496.9,498.2,496.9,498.2,905
,2017-07-25 08:30,25,498.2,499.1,495.7,497.7,2875
,2017-07-25 09:00,25,497.7,498.6,494.2,495,2007
,2017-07-25 09:30,25,494.8,495.1,492,493.3,1739
,2017-07-25 10:00,25,493.3,493.5,492,493.1,684
,2017-07-25 10:30,25,493.1,493.3,489.1,491.6,1777
,2017-07-25 11:00,25,491.6,492.9,491.1,491.6,929
,2017-07-25 11:30,25,491.8,491.8,488,488.6,1491
,2017-07-25 12:00,25,488.5,490.3,488.1,490.3,596
,2017-07-25 12:30,25,490.1,490.9,489.1,489.1,1009
,2017-07-25 13:00,25,489,490.4,488.6,489.5,1310
,2017-07-25 19:00,26,488.6,488.6,488,488.6,166
,2017-07-25 19:30,26,488.3,488.6,488,488.6,26
,2017-07-25 20:00,26,488.6,488.9,488.5,488.5,56
,2017-07-25 21:00,26,488.5,488.5,488.5,488.5,21
,2017-07-25 21:30,26,488.5,488.5,488.5,488.5,4
,2017-07-25 22:00,26,488.7,488.7,488.7,488.7,5
,2017-07-25 23:00,26,488.7,488.7,488.7,488.7,13
,2017-07-25 23:30,26,488.6,488.6,488.6,488.6,4
,2017-07-26 00:30,26,488.3,488.3,488.3,488.3,2
,2017-07-26 02:00,26,488.1,488.5,488.1,488.5,28
,2017-07-26 02:30,26,488.5,489.2,488.1,488.1,52
,2017-07-26 03:00,26,488.1,489,488.1,488.7,37
,2017-07-26 04:00,26,488.2,488.7,488.2,488.5,55
,2017-07-26 04:30,26,488.7,488.7,488.2,488.4,38
,2017-07-26 05:00,26,488.4,489.1,488.4,488.8,110
,2017-07-26 05:30,26,488.9,489.3,488.8,489.3,77
,2017-07-26 06:00,26,489,489.6,489,489,41
,2017-07-26 06:30,26,489,489,488.5,488.8,192
,2017-07-26 07:00,26,488.8,488.8,488.1,488.1,278
,2017-07-26 07:30,26,488.1,488.3,487.6,488.1,451
,2017-07-26 08:00,26,488.1,488.1,487,487,121
,2017-07-26 08:30,26,487.1,489.4,486,489.1,3466
,2017-07-26 09:00,26,489.2,490.5,488.1,490.5,1743
,2017-07-26 09:30,26,490.5,492.5,489.6,492.3,1048
,2017-07-26 10:00,26,492.4,494.2,492.1,493.2,1496
,2017-07-26 10:30,26,493.1,497.9,493.1,497.7,1542
,2017-07-26 11:00,26,497.6,497.9,495.9,497.7,278
,2017-07-26 11:30,26,497.5,497.7,496.1,497.3,341
,2017-07-26 12:00,26,497.4,499.9,497.3,497.4,961
,2017-07-26 12:30,26,497.6,499,497.1,498.5,283
,2017-07-26 13:00,26,498.4,498.6,496,497.7,1112
,2017-07-26 19:00,27,497.6,499.4,497.6,499.4,28
,2017-07-26 21:00,27,498.6,498.6,498.5,498.6,109
,2017-07-26 21:30,27,498.5,498.6,498.5,498.6,31
,2017-07-26 22:00,27,498.5,498.6,498.5,498.6,10
,2017-07-26 22:30,27,498.6,498.6,498.6,498.6,12
,2017-07-26 23:00,27,498.6,498.6,498.5,498.6,33
,2017-07-26 23:30,27,498.6,499,498.6,498.7,27
,2017-07-27 00:00,27,498.7,498.7,498.7,498.7,25
,2017-07-27 01:00,27,498.7,498.8,498.7,498.8,20
,2017-07-27 01:30,27,499,499.2,498.6,498.7,55
,2017-07-27 02:00,27,498.7,498.7,497.1,498.6,147
,2017-07-27 03:30,27,498.5,499.4,498.5,499.4,51
,2017-07-27 04:00,27,499,499.1,498.6,499,230
,2017-07-27 04:30,27,498.9,499.5,498.9,499.5,10
,2017-07-27 05:00,27,499.5,500,499.5,500,404
,2017-07-27 05:30,27,500.4,500.8,500,500.3,82
,2017-07-27 06:00,27,500,500,499.2,499.5,36
,2017-07-27 06:30,27,500.2,500.5,499.8,500.3,177
,2017-07-27 07:00,27,500.3,500.3,500,500.3,27
,2017-07-27 07:30,27,500.1,501.9,500,501.4,262
,2017-07-27 08:00,27,501.4,501.9,500.6,501.4,288
,2017-07-27 08:30,27,501.4,504.1,501.3,502.4,2551
,2017-07-27 09:00,27,502.3,503.4,502.1,503,508
,2017-07-27 09:30,27,502.8,503.7,501.5,502.3,1015
,2017-07-27 10:00,27,501.9,502.6,501.2,501.6,802
,2017-07-27 10:30,27,501.7,502.6,501.6,502.6,299
,2017-07-27 11:00,27,502.1,503.4,502,502.9,181
,2017-07-27 11:30,27,502.9,504,502.5,503.9,384
,2017-07-27 12:00,27,504,504.6,503.2,504.1,417
,2017-07-27 12:30,27,504,504.2,503.5,503.8,126
,2017-07-27 13:00,27,503.8,504.1,503,504,696
,2017-07-27 19:00,28,502.6,503.8,500.4,503,29
,2017-07-27 20:30,28,501,501,501,501,20
,2017-07-27 21:00,28,501.5,501.5,501.5,501.5,3
,2017-07-27 21:30,28,501.5,501.5,501.5,501.5,178
,2017-07-28 00:00,28,502,502,502,502,25
,2017-07-28 00:30,28,502.4,502.4,502.4,502.4,2
,2017-07-28 02:00,28,502.4,504.7,502.4,504.7,50
,2017-07-28 02:30,28,504.6,504.6,504.6,504.6,25
,2017-07-28 05:30,28,504.2,504.2,504.2,504.2,1
,2017-07-28 06:30,28,503.7,503.7,503.7,503.7,10
,2017-07-28 07:00,28,503.7,503.7,503.5,503.5,69
,2017-07-28 07:30,28,502.8,503.5,501.6,502,188
,2017-07-28 08:00,28,502.9,502.9,502,502.9,113
,2017-07-28 08:30,28,503.3,503.8,501.7,503.1,1340
,2017-07-28 09:00,28,503.1,504.9,502.6,504.4,932
,2017-07-28 09:30,28,504.4,506.4,504.4,505.3,824
,2017-07-28 10:00,28,505.3,507.5,505,507.5,569
,2017-07-28 10:30,28,507.5,507.9,506.8,507.9,552
,2017-07-28 11:00,28,507.9,513.5,507.7,513.3,2240
,2017-07-28 11:30,28,513.4,513.4,510.3,511,1046
,2017-07-28 12:00,28,511.2,511.3,508.5,508.5,1322
,2017-07-28 12:30,28,508.6,510,508.5,508.8,358
,2017-07-28 13:00,28,508.7,511,508.5,509.1,964
,2017-07-30 19:00,31,510,510,505.2,505.4,112
,2017-07-30 19:30,31,507.7,507.7,506.4,506.4,24
,2017-07-30 20:00,31,506.5,506.5,506.5,506.5,110
,2017-07-30 21:00,31,506.5,506.5,506.5,506.5,29
,2017-07-30 21:30,31,506.5,507.1,505.7,506.5,203
,2017-07-30 22:00,31,506.5,506.5,506.5,506.5,20
,2017-07-30 22:30,31,506.3,506.3,506.3,506.3,1
,2017-07-30 23:30,31,506.4,506.5,506.4,506.5,4
,2017-07-31 00:00,31,506.5,506.5,506.5,506.5,19
,2017-07-31 01:00,31,506,506,505.1,505.1,76
,2017-07-31 01:30,31,505.5,506,505.5,506,16
,2017-07-31 02:30,31,506,506.6,506,506.6,144
,2017-07-31 03:00,31,506.6,507,506.6,507,244
,2017-07-31 03:30,31,507.2,507.5,507,507.5,90
,2017-07-31 04:00,31,507.5,507.5,507.2,507.2,6
,2017-07-31 05:00,31,507.2,507.2,505.6,505.6,13
,2017-07-31 05:30,31,506.5,506.5,506.5,506.5,5
,2017-07-31 06:00,31,506.5,507,506.5,507,26
,2017-07-31 07:00,31,506.5,506.5,506.5,506.5,5
,2017-07-31 07:30,31,506,506.3,506,506,57
,2017-07-31 08:00,31,505.9,506.3,505.6,506.2,62
,2017-07-31 08:30,31,506.1,507.8,505.2,507,1612
,2017-07-31 09:00,31,506.9,508.4,506.9,508.2,714
,2017-07-31 09:30,31,508.2,508.3,506.5,506.7,501
,2017-07-31 10:00,31,506.7,507.7,506.5,507,491
,2017-07-31 10:30,31,506.8,507.7,506.8,507.7,353
,2017-07-31 11:00,31,507.7,508.9,507.7,508.9,345
,2017-07-31 11:30,31,508.9,509,507.3,507.6,410
,2017-07-31 12:00,31,507.5,508.9,507.2,508.1,519
,2017-07-31 12:30,31,507.9,508.6,507.9,508.6,467
,2017-07-31 13:00,31,508.6,508.8,507.6,507.6,1011
,2017-07-31 19:00,1,507,507,501.4,504.9,284
,2017-07-31 20:00,1,506.7,506.8,506.4,506.4,19
,2017-07-31 20:30,1,506,506,506,506,8
,2017-08-01 01:30,1,506.2,506.2,506.1,506.1,2
,2017-08-01 02:00,1,506.1,506.1,506,506,13
,2017-08-01 02:30,1,506.4,506.4,504.8,504.8,44
,2017-08-01 03:30,1,504.8,504.9,504.6,504.6,256
,2017-08-01 04:00,1,504.7,504.7,504.6,504.6,136
,2017-08-01 04:30,1,504.2,504.2,503.3,503.3,364
,2017-08-01 05:30,1,504.9,504.9,503.3,503.3,106
,2017-08-01 06:00,1,504.2,504.3,504.2,504.3,5
,2017-08-01 06:30,1,503.7,503.7,503.7,503.7,1
,2017-08-01 07:00,1,503.3,503.3,502,502,281
,2017-08-01 07:30,1,502,502.6,502,502.5,177
,2017-08-01 08:00,1,502.5,503.7,502.5,503.4,156
,2017-08-01 08:30,1,503.4,503.6,499.5,499.8,1887
,2017-08-01 09:00,1,499.8,499.9,497.7,498.7,1897
,2017-08-01 09:30,1,498.7,499.4,497.9,498.2,649
,2017-08-01 10:00,1,498.1,498.3,495.5,498,1590
,2017-08-01 10:30,1,498,499.9,496.9,499.5,779
,2017-08-01 11:00,1,499.5,500.4,498.4,499,1043
,2017-08-01 11:30,1,498.9,498.9,498.2,498.6,346
,2017-08-01 12:00,1,498.6,499.9,498.3,499.9,231
,2017-08-01 12:30,1,499.8,499.9,498.4,499,432
,2017-08-01 13:00,1,498.9,499,498,498,744
,2017-08-01 19:00,2,498.4,498.4,498.4,498.4,1
,2017-08-01 20:00,2,499.5,499.5,499.5,499.5,1
,2017-08-01 20:30,2,498.4,499.5,498.4,499.5,3
,2017-08-01 21:30,2,499.5,499.5,499.5,499.5,6
,2017-08-02 00:30,2,499.5,499.5,499.5,499.5,5
,2017-08-02 01:00,2,499.5,500.7,499.5,500.7,191
,2017-08-02 01:30,2,500.4,500.4,500.4,500.4,1
,2017-08-02 02:00,2,500,500.2,500,500.2,43
,2017-08-02 02:30,2,500.1,500.1,499.5,500.1,38
,2017-08-02 03:30,2,499.5,500.5,498.5,499.3,38
,2017-08-02 04:00,2,500.1,500.1,499.6,499.6,10
,2017-08-02 04:30,2,499.6,499.6,499.5,499.5,64
,2017-08-02 05:00,2,499.6,499.6,499.6,499.6,152
,2017-08-02 05:30,2,499.6,500.4,499.6,500.1,236
,2017-08-02 06:00,2,499.8,499.8,499.6,499.6,44
,2017-08-02 06:30,2,500,500.2,500,500.2,20
,2017-08-02 07:00,2,500.4,500.9,499.9,500.9,58
,2017-08-02 07:30,2,500.5,501.7,500.4,501,97
,2017-08-02 08:00,2,501.3,502.3,501.2,502.3,137
,2017-08-02 08:30,2,502.3,502.3,500.2,500.4,1396
,2017-08-02 09:00,2,500.4,502.5,499.6,499.9,1306
,2017-08-02 09:30,2,499.8,501,499.2,500.9,863
,2017-08-02 10:00,2,500.9,501.9,500.8,501.5,189
,2017-08-02 10:30,2,501.5,501.9,501.3,501.9,151
,2017-08-02 11:00,2,501.5,501.9,500.5,500.9,1938
,2017-08-02 11:30,2,501,501.3,500.1,500.7,707
,2017-08-02 12:00,2,500.7,500.9,500.2,500.5,447
,2017-08-02 12:30,2,500.4,501.3,500.3,500.4,601
,2017-08-02 13:00,2,500.5,501.4,500.4,500.6,1498
,2017-08-02 20:30,3,500.1,500.1,500.1,500.1,4
,2017-08-02 21:00,3,499.6,499.6,499.6,499.6,5
,2017-08-03 01:00,3,499.1,499.1,499,499,2
,2017-08-03 01:30,3,498.2,498.2,498,498,246
,2017-08-03 02:00,3,497.8,498,497.8,498,53
,2017-08-03 02:30,3,498,498,498,498,2
,2017-08-03 03:00,3,497.6,497.9,497.6,497.9,10
,2017-08-03 03:30,3,497.3,497.3,496.8,496.8,69
,2017-08-03 04:00,3,496.9,497.1,496.9,497.1,30
,2017-08-03 04:30,3,497,497,495,495.2,487
,2017-08-03 05:00,3,495.2,495.2,495,495.2,71
,2017-08-03 05:30,3,495.2,495.2,495,495,16
,2017-08-03 06:00,3,495.1,495.3,495,495.3,30
,2017-08-03 06:30,3,495.2,495.5,495.2,495.5,23
,2017-08-03 07:00,3,495.2,495.5,495.2,495.3,65
,2017-08-03 07:30,3,495.3,495.5,495,495.5,215
,2017-08-03 08:00,3,495.5,496.4,495.5,496.1,380
,2017-08-03 08:30,3,496.2,497,495.7,496.6,834
,2017-08-03 09:00,3,496.6,498.4,496.5,497.2,672
,2017-08-03 09:30,3,497.3,498.7,497,497.8,494
,2017-08-03 10:00,3,497.8,498.7,497.8,497.9,288
,2017-08-03 10:30,3,497.8,499,497.6,497.9,285
,2017-08-03 11:00,3,497.9,498.6,497.3,497.3,915
,2017-08-03 11:30,3,497.3,498.4,497,497.4,825
,2017-08-03 12:00,3,497.2,497.5,495.4,495.7,709
,2017-08-03 12:30,3,495.8,496.8,495.6,496.6,551
,2017-08-03 13:00,3,496.5,498.2,495.6,497.8,973
,2017-08-03 19:00,4,495.6,495.6,495.6,495.6,1
,2017-08-03 19:30,4,495.8,495.8,494.6,495.1,45
,2017-08-03 20:00,4,495.8,496,495.8,496,8
,2017-08-03 21:00,4,497,497.4,497,497.4,5
,2017-08-03 22:00,4,495.9,495.9,495.8,495.8,8
,2017-08-03 22:30,4,494.6,494.6,494.6,494.6,20
,2017-08-03 23:00,4,495.8,495.8,495.8,495.8,100
,2017-08-04 00:30,4,494.7,494.7,494.6,494.6,19
,2017-08-04 01:30,4,494.7,494.7,494.7,494.7,1
,2017-08-04 03:00,4,495,496.9,495,496.9,158
,2017-08-04 03:30,4,496.9,496.9,496.9,496.9,5
,2017-08-04 04:00,4,496.8,496.8,496.3,496.3,21
,2017-08-04 05:00,4,496.8,496.8,496.8,496.8,7
,2017-08-04 05:30,4,496,496,496,496,21
,2017-08-04 06:00,4,497.2,497.4,497.2,497.4,47
,2017-08-04 06:30,4,497.6,497.6,496.8,496.8,40
,2017-08-04 07:00,4,496.4,497.3,496.4,497.3,22
,2017-08-04 07:30,4,498,499,498,499,65
,2017-08-04 08:00,4,498.6,499.7,498,499.4,183
,2017-08-04 08:30,4,499.9,500.4,498,499.5,763
,2017-08-04 09:00,4,499.5,500.6,498.2,500.1,737
,2017-08-04 09:30,4,500,502.9,500,502.1,910
,2017-08-04 10:00,4,501.9,502,500.1,500.7,392
,2017-08-04 10:30,4,500.4,501.4,500.2,501,242
,2017-08-04 11:00,4,501.3,501.9,500.2,500.2,601
,2017-08-04 11:30,4,500.6,501.3,500.6,501.3,332
,2017-08-04 12:00,4,501.3,501.3,500.7,501.3,236
,2017-08-04 12:30,4,501.3,501.3,500.4,501.1,306
,2017-08-04 13:00,4,501.3,501.3,498.7,500.6,894
,2017-08-07 19:00,8,501.9,503.2,501.9,503.1,43
,2017-08-07 19:30,8,503,503.3,502,503,487
,2017-08-07 20:00,8,503.2,503.3,503.2,503.3,128
,2017-08-07 22:00,8,503.9,504.3,503.9,504,102
,2017-08-08 00:30,8,503.4,504.3,503.4,504.3,59
,2017-08-08 01:00,8,504.4,504.9,504.4,504.9,39
,2017-08-08 01:30,8,505,506.3,505,505.7,80
,2017-08-08 02:00,8,505.5,505.5,505.5,505.5,2
,2017-08-08 03:30,8,504.9,505.5,504.9,505.5,20
,2017-08-08 04:00,8,505.9,505.9,505.9,505.9,6
,2017-08-08 04:30,8,505.8,505.8,505.8,505.8,23
,2017-08-08 05:00,8,505.9,506.3,505.9,506.3,65
,2017-08-08 05:30,8,506.3,506.3,506.3,506.3,3
,2017-08-08 07:00,8,505.5,505.5,505.5,505.5,4
,2017-08-08 07:30,8,505.7,506.3,505.7,506.2,133
,2017-08-08 08:00,8,506,506.3,505.8,506.2,62
,2017-08-08 08:30,8,506.1,506.9,505.1,505.8,1928
,2017-08-08 09:00,8,505.8,508.7,505.7,507.5,664
,2017-08-08 09:30,8,507.5,508,506.8,507.2,158
,2017-08-08 10:00,8,507,507.7,505.9,506.9,312
,2017-08-08 10:30,8,506.7,506.7,505.4,505.5,359
,2017-08-08 11:00,8,505.5,506.1,505.1,505.5,203
,2017-08-08 11:30,8,505.6,507.1,505.6,506,163
,2017-08-08 12:00,8,505.9,506.4,505.3,505.4,78
,2017-08-08 12:30,8,505.5,506.5,505.5,505.6,179
,2017-08-08 13:00,8,505.7,506.3,505.2,505.3,516
,2017-08-08 19:00,9,505.7,506,505.7,506,48
,2017-08-08 21:30,9,507.2,507.9,507.2,507.9,50
,2017-08-09 01:00,9,506.9,507.4,506.9,507.4,10
,2017-08-09 01:30,9,507.7,507.9,507.7,507.9,36
,2017-08-09 02:00,9,508.3,508.7,508.3,508.7,16
,2017-08-09 02:30,9,508,508,508,508,43
,2017-08-09 03:00,9,507.1,508,506.6,506.6,125
,2017-08-09 04:30,9,506.3,506.4,506.1,506.4,76
,2017-08-09 05:00,9,507,507,506.6,506.6,47
,2017-08-09 05:30,9,507.1,507.1,507.1,507.1,20
,2017-08-09 07:00,9,507,507.1,507,507.1,72
,2017-08-09 07:30,9,507.3,507.4,507,507.4,71
,2017-08-09 08:00,9,507,507.4,507,507.4,123
,2017-08-09 08:30,9,507.5,509.3,506.4,508,1573
,2017-08-09 09:00,9,508,508.5,506.4,506.8,609
,2017-08-09 09:30,9,506.4,506.9,506.2,506.9,360
,2017-08-09 10:00,9,506.9,507,506.5,506.8,268
,2017-08-09 10:30,9,506.8,507.4,506.5,507.1,546
,2017-08-09 11:00,9,507.1,509.4,507,508.6,1344
,2017-08-09 11:30,9,508.5,509.7,508.4,509.5,322
,2017-08-09 12:00,9,509.5,511.9,509,509.8,1337
,2017-08-09 12:30,9,509.8,511.7,509.3,510.9,1162
,2017-08-09 13:00,9,510.9,511.6,510.1,510.2,958
,2017-08-09 19:00,10,508.9,510.3,508.9,509.7,24
,2017-08-09 19:30,10,509.6,509.6,509.6,509.6,15
,2017-08-09 20:30,10,510.3,510.3,510.3,510.3,12
,2017-08-09 22:00,10,510,510,510,510,8
,2017-08-10 01:00,10,509.2,509.2,508.2,508.2,5
,2017-08-10 01:30,10,510,510,510,510,45
,2017-08-10 02:00,10,510.6,510.6,510.6,510.6,32
,2017-08-10 02:30,10,510.6,510.9,510,510,7
,2017-08-10 03:30,10,510.6,511.5,510.6,511.5,66
,2017-08-10 04:00,10,511.6,511.8,511.6,511.8,4
,2017-08-10 04:30,10,511.6,511.9,511.6,511.9,57
,2017-08-10 05:00,10,512,512,511.6,511.6,15
,2017-08-10 05:30,10,511.6,511.6,511.6,511.6,10
,2017-08-10 06:00,10,512,512,512,512,1
,2017-08-10 06:30,10,511.6,511.6,511.6,511.6,1
,2017-08-10 07:00,10,512,512,512,512,40
,2017-08-10 07:30,10,511.9,511.9,511.1,511.9,71
,2017-08-10 08:00,10,511.9,511.9,511.1,511.9,217
,2017-08-10 08:30,10,511.9,513.8,511.2,513.7,1512
,2017-08-10 09:00,10,513.8,517,513.6,516.6,2624
,2017-08-10 09:30,10,516.7,517.6,516.1,516.2,1147
,2017-08-10 10:00,10,516.6,518.3,516.1,518.2,1089
,2017-08-10 10:30,10,518.2,518.8,516.7,518,1487
,2017-08-10 11:00,10,517.8,518,505.1,506.1,4788
,2017-08-10 11:30,10,506,507.4,504.4,507,1879
,2017-08-10 12:00,10,507,507,505.6,506.4,796
,2017-08-10 12:30,10,506.3,508,506,507.9,703
,2017-08-10 13:00,10,507.9,508.6,505.4,506.5,1005
,2017-08-10 19:00,11,506,506,505.8,505.9,6
,2017-08-10 19:30,11,505.9,505.9,505.2,505.2,51
,2017-08-10 20:00,11,505.8,507.6,505.8,507.6,109
,2017-08-10 20:30,11,507.9,507.9,507.9,507.9,6
,2017-08-10 21:00,11,507.9,507.9,507.9,507.9,1
,2017-08-10 22:00,11,507.4,507.4,507.2,507.3,10
,2017-08-11 01:30,11,507.3,507.3,507.3,507.3,1
,2017-08-11 03:00,11,507.2,507.9,507.2,507.9,6
,2017-08-11 03:30,11,507.8,508.1,507.8,508.1,23
,2017-08-11 04:00,11,508.1,508.3,508.1,508.3,4
,2017-08-11 04:30,11,508,508.2,508,508,90
,2017-08-11 05:00,11,507.5,507.8,507.5,507.6,35
,2017-08-11 05:30,11,507.6,507.6,507.4,507.5,27
,2017-08-11 07:00,11,507,507.6,506.3,507.1,138
,2017-08-11 07:30,11,507.6,508.4,507.6,508.4,20
,2017-08-11 08:00,11,507.5,509.2,506,509,346
,2017-08-11 08:30,11,508.8,509,506.6,507.9,1372
,2017-08-11 09:00,11,507.8,508.8,507.5,507.8,296
,2017-08-11 09:30,11,507.7,508.5,507.5,508.3,365
,2017-08-11 10:00,11,508.3,508.5,508,508.5,198
,2017-08-11 10:30,11,508.5,508.5,507.4,507.9,187
,2017-08-11 11:00,11,508,508.2,507.8,508,167
,2017-08-11 11:30,11,507.9,508,507.1,507.8,509
,2017-08-11 12:00,11,507.9,508,507.3,507.6,117
,2017-08-11 12:30,11,507.6,507.7,507.1,507.2,109
,2017-08-11 13:00,11,507.3,507.5,506.2,507.2,977
,2017-08-13 19:00,14,506,506,504.6,504.6,161
,2017-08-13 19:30,14,504.5,504.5,504.4,504.4,8
,2017-08-13 20:00,14,504.3,504.3,503.9,504,144
,2017-08-13 20:30,14,505,505,505,505,11
,2017-08-13 21:00,14,505.1,505.1,505.1,505.1,1
,2017-08-13 21:30,14,505.1,505.1,505.1,505.1,1
,2017-08-14 00:30,14,505.1,506,505.1,506,105
,2017-08-14 03:00,14,505,505,503.9,503.9,170
,2017-08-14 03:30,14,504.6,505.7,504.6,505.4,9
,2017-08-14 04:00,14,505.9,506,503.6,505.8,9
,2017-08-14 04:30,14,505,506.3,505,505.7,151
,2017-08-14 05:00,14,506,506,505.5,505.5,17
,2017-08-14 06:00,14,505.5,505.5,505.5,505.5,2
,2017-08-14 06:30,14,505.9,505.9,505.5,505.5,106
,2017-08-14 07:00,14,505.6,505.6,505.6,505.6,2
,2017-08-14 07:30,14,505.1,505.6,504.2,504.2,247
,2017-08-14 08:00,14,504.4,504.5,504.1,504.3,49
,2017-08-14 08:30,14,504.3,504.7,501,501.8,3314
,2017-08-14 09:00,14,501.7,502.7,501.7,502.1,614
,2017-08-14 09:30,14,502.1,502.4,501.8,501.9,401
,2017-08-14 10:00,14,502.1,502.4,501.2,501.9,752
,2017-08-14 10:30,14,502,502.1,500.5,500.7,670
,2017-08-14 11:00,14,500.8,502.1,500.5,502.1,1176
,2017-08-14 11:30,14,502.2,502.2,501.1,501.6,596
,2017-08-14 12:00,14,501.6,502.1,501.1,501.8,746
,2017-08-14 12:30,14,501.9,502.6,501.8,502.2,805
,2017-08-14 13:00,14,502.2,502.6,501.9,502.4,1026
,2017-08-14 19:00,15,503,504.7,502.5,503.5,83
,2017-08-14 20:30,15,503.8,503.8,503.8,503.8,50
,2017-08-14 21:00,15,503.8,503.8,503.8,503.8,11
,2017-08-15 03:30,15,503.8,503.8,503.8,503.8,1
,2017-08-15 04:00,15,503.6,503.6,503.6,503.6,1
,2017-08-15 04:30,15,503.4,503.4,503.4,503.4,1
,2017-08-15 05:00,15,503.4,503.4,502,502.5,124
,2017-08-15 05:30,15,502.5,502.5,502.5,502.5,83
,2017-08-15 06:00,15,502.5,502.5,502.5,502.5,142
,2017-08-15 06:30,15,502.5,502.5,502.5,502.5,35
,2017-08-15 07:00,15,502.5,502.5,502,502.1,221
,2017-08-15 07:30,15,502.1,502.1,501.6,501.6,340
,2017-08-15 08:00,15,501.6,501.6,500.8,500.9,263
,2017-08-15 08:30,15,501.2,501.7,500,500.9,1541
,2017-08-15 09:00,15,500.9,501.9,500.4,501.6,797
,2017-08-15 09:30,15,501.7,501.7,499.6,499.8,449
,2017-08-15 10:00,15,499.7,499.8,499.2,499.2,390
,2017-08-15 10:30,15,499.3,499.7,499.1,499.3,812
,2017-08-15 11:00,15,499.2,499.6,499.1,499.3,381
,2017-08-15 11:30,15,499.4,499.5,498.7,499,739
,2017-08-15 12:00,15,499,499,497.3,497.5,742
,2017-08-15 12:30,15,497.6,497.9,496.7,496.8,532
,2017-08-15 13:00,15,496.7,496.7,494,494,2864
,2017-08-15 19:00,16,494.3,495.9,492.6,494,12
,2017-08-15 20:00,16,493.7,493.7,493.7,493.7,1
,2017-08-15 20:30,16,493.1,493.1,491.3,491.3,400
,2017-08-15 21:00,16,491.4,491.4,490.7,490.7,200
,2017-08-15 21:30,16,491.3,491.5,491,491,28
,2017-08-15 22:30,16,491.5,491.5,491.4,491.4,2
,2017-08-15 23:00,16,492.1,493,492.1,493,33
,2017-08-16 00:30,16,493.5,493.5,493.5,493.5,11
,2017-08-16 01:00,16,494.2,494.3,494.2,494.3,4
,2017-08-16 01:30,16,494.2,494.2,494.2,494.2,1
,2017-08-16 02:30,16,493.6,493.6,493.5,493.5,91
,2017-08-16 03:00,16,493.4,494.2,492.6,492.6,43
,2017-08-16 03:30,16,492.6,494.8,492.2,494.4,235
,2017-08-16 04:00,16,494.5,495.9,494.5,494.9,39
,2017-08-16 04:30,16,495.2,495.8,495.2,495.8,103
,2017-08-16 05:00,16,495.8,495.8,495.5,495.5,25
,2017-08-16 05:30,16,496.2,496.2,496.2,496.2,1
,2017-08-16 06:30,16,496,496.8,496,496.8,89
,2017-08-16 07:00,16,496.8,497.3,496.8,496.8,89
,2017-08-16 07:30,16,497.2,497.3,496.9,496.9,118
,2017-08-16 08:00,16,496.8,496.8,495.6,496.4,95
,2017-08-16 08:30,16,496.7,496.8,494.2,494.6,1425
,2017-08-16 09:00,16,494.7,495.6,494.1,494.3,616
,2017-08-16 09:30,16,494.2,494.7,493.5,494.5,297
,2017-08-16 10:00,16,494.6,494.8,494.1,494.7,245
,2017-08-16 10:30,16,494.7,495.8,494.4,494.6,265
,2017-08-16 11:00,16,494.7,494.8,494,494.1,149
,2017-08-16 11:30,16,494.2,494.3,493.5,494.1,318
,2017-08-16 12:00,16,493.9,494.1,493.6,493.7,331
,2017-08-16 12:30,16,493.9,494.7,492.2,492.2,776
,2017-08-16 13:00,16,492.3,493,492.2,492.6,1065
,2017-08-16 20:00,17,492.5,492.5,492.3,492.3,100
,2017-08-16 20:30,17,492.5,492.9,492.5,492.9,9
,2017-08-16 21:00,17,493.5,493.5,493,493,10
,2017-08-16 21:30,17,493.5,494,493,494,51
,2017-08-16 22:00,17,493.3,494,493.3,493.6,15
,2017-08-17 02:30,17,493.6,494.4,493.5,494.4,7
,2017-08-17 03:00,17,494.4,494.4,494.4,494.4,1
,2017-08-17 03:30,17,494.4,494.4,493.5,493.5,9
,2017-08-17 04:00,17,493.5,494.3,493.5,494.3,3
,2017-08-17 04:30,17,494.3,494.3,494.3,494.3,2
,2017-08-17 05:00,17,494.3,494.3,494.3,494.3,2
,2017-08-17 05:30,17,494.3,495,494.1,495,22
,2017-08-17 07:00,17,495.4,495.4,495.4,495.4,1
,2017-08-17 07:30,17,495.3,495.3,495,495.2,30
,2017-08-17 08:00,17,495.2,495.2,494.7,495,121
,2017-08-17 08:30,17,495,495.7,494,495.2,1032
,2017-08-17 09:00,17,495.1,498.7,495.1,498,990
,2017-08-17 09:30,17,498.2,498.4,497.1,497.8,460
,2017-08-17 10:00,17,497.7,498.5,497.4,498.5,245
,2017-08-17 10:30,17,498.5,498.5,497.2,497.5,377
,2017-08-17 11:00,17,497.7,498.5,497.3,498.4,636
,2017-08-17 11:30,17,498.4,498.7,497.7,498.6,432
,2017-08-17 12:00,17,498.7,499.5,498.6,499.4,602
,2017-08-17 12:30,17,499.4,499.9,498.2,499.9,603
,2017-08-17 13:00,17,499.9,500.5,498.3,500.5,1443
,2017-08-17 19:00,18,500.5,500.8,500.5,500.8,6
,2017-08-17 19:30,18,500.8,501,500.8,501,7
,2017-08-17 22:30,18,500.5,500.5,500.5,500.5,135
,2017-08-18 03:00,18,501.1,501.1,501.1,501.1,24
,2017-08-18 03:30,18,501.1,501.2,500.5,500.5,52
,2017-08-18 04:00,18,501,501.5,501,501.3,71
,2017-08-18 05:00,18,501.3,501.3,501.3,501.3,1
,2017-08-18 07:00,18,501.2,501.2,501.2,501.2,2
,2017-08-18 07:30,18,501.5,502.6,501.5,501.7,158
,2017-08-18 08:00,18,502.6,503,500.7,500.7,105
,2017-08-18 08:30,18,501.3,506,500.1,505.5,1895
,2017-08-18 09:00,18,505.4,505.5,504.3,505.2,469
,2017-08-18 09:30,18,505.2,505.5,502.5,503.6,788
,2017-08-18 10:00,18,503.5,503.9,502.6,503.9,221
,2017-08-18 10:30,18,503.9,504.5,503.3,503.5,271
,2017-08-18 11:00,18,503.5,504,503,503.5,472
,2017-08-18 11:30,18,503.3,503.9,502.4,503.9,378
,2017-08-18 12:00,18,503.9,504.5,502.8,504,788
,2017-08-18 12:30,18,504,504.6,503.6,504.6,614
,2017-08-18 13:00,18,504.6,506.9,504.5,506.7,1109
,2017-08-20 19:00,21,506.9,506.9,504.7,504.7,3
,2017-08-20 19:30,21,505.6,505.6,505.6,505.6,2
,2017-08-20 20:30,21,504.7,504.7,504.1,504.1,9
,2017-08-20 22:00,21,504.1,504.1,504.1,504.1,2
,2017-08-20 22:30,21,503.7,503.7,503.7,503.7,4
,2017-08-21 01:00,21,504.1,504.1,504.1,504.1,14
,2017-08-21 05:30,21,504.5,504.5,504.3,504.4,28
,2017-08-21 06:00,21,504.4,504.4,504.3,504.3,23
,2017-08-21 06:30,21,504.4,504.4,504.2,504.2,143
,2017-08-21 07:00,21,504.1,504.4,503.8,503.8,116
,2017-08-21 07:30,21,504,505.6,503.8,505.6,112
,2017-08-21 08:00,21,504.1,506.3,503.7,504.2,289
,2017-08-21 08:30,21,504.2,504.9,503.2,504.9,652
,2017-08-21 09:00,21,504.8,505.9,504.7,505.5,318
,2017-08-21 09:30,21,505.6,505.7,504.3,504.5,460
,2017-08-21 10:00,21,504.7,505.9,504.4,505.7,432
,2017-08-21 10:30,21,505.9,505.9,505,505,262
,2017-08-21 11:00,21,504.9,504.9,503.8,503.9,322
,2017-08-21 11:30,21,503.9,504.7,503.9,504.6,243
,2017-08-21 12:00,21,504.5,504.9,504.2,504.4,114
,2017-08-21 12:30,21,504.2,505,504.2,505,311
,2017-08-21 13:00,21,504.9,505.5,503.9,504.1,1290
,2017-08-21 19:00,22,503.7,504.5,503.7,504.1,28
,2017-08-21 20:00,22,504.4,504.4,502.6,502.6,148
,2017-08-21 20:30,22,502.7,504.5,502.6,503.3,149
,2017-08-21 21:00,22,503.3,503.8,502.7,502.7,26
,2017-08-21 21:30,22,503.2,504,503.1,504,41
,2017-08-21 22:00,22,505,505,504.9,504.9,6
,2017-08-21 22:30,22,504.9,505.4,504.9,505.4,38
,2017-08-21 23:30,22,505.8,506,505.8,506,24
,2017-08-22 00:30,22,506.3,506.4,506.3,506.4,6
,2017-08-22 01:00,22,506,506,506,506,14
,2017-08-22 02:00,22,506,506,506,506,10
,2017-08-22 02:30,22,506,506.5,506,506.5,36
,2017-08-22 03:00,22,506.5,506.5,506.5,506.5,2
,2017-08-22 03:30,22,506.5,506.6,504.5,504.5,149
,2017-08-22 04:00,22,504.5,504.5,504.2,504.2,68
,2017-08-22 05:30,22,506.1,506.2,506.1,506.1,9
,2017-08-22 06:00,22,506.6,507,506.6,507,179
,2017-08-22 06:30,22,507,507,507,507,111
,2017-08-22 07:30,22,506,506.6,505.5,505.5,298
,2017-08-22 08:00,22,505.6,506.1,505.6,506.1,161
,2017-08-22 08:30,22,506.1,507,505.8,506.3,1208
,2017-08-22 09:00,22,506.3,506.7,505.1,506.7,832
,2017-08-22 09:30,22,506.6,507.8,506.5,507.6,608
,2017-08-22 10:00,22,507.6,508,506.3,507.3,562
,2017-08-22 10:30,22,507.4,507.5,506.8,507.1,449
,2017-08-22 11:00,22,507.1,507.5,506.4,507.3,476
,2017-08-22 11:30,22,507.4,507.7,507.1,507.5,198
,2017-08-22 12:00,22,507.5,507.8,507,507.1,256
,2017-08-22 12:30,22,507,507.5,506.9,507.1,275
,2017-08-22 13:00,22,507,507.1,505.6,505.6,824
,2017-08-22 19:00,23,510,516.2,510,513.5,1469
,2017-08-22 19:30,23,513.6,514.8,513.4,514.4,118
,2017-08-22 20:00,23,514,514.1,513,514,52
,2017-08-22 20:30,23,514,514,513.4,514,39
,2017-08-22 21:00,23,514.1,514.1,512.7,513,38
,2017-08-22 21:30,23,512.3,513.1,512.1,513.1,51
,2017-08-22 22:00,23,512.9,513.3,512.9,513.3,34
,2017-08-22 22:30,23,512.9,513.9,512.9,513.9,41
,2017-08-22 23:00,23,513.8,513.9,512.9,512.9,36
,2017-08-22 23:30,23,512.9,513,512.7,513,45
,2017-08-23 00:00,23,513.2,513.2,513.2,513.2,13
,2017-08-23 01:00,23,513.2,513.2,513,513.2,10
,2017-08-23 01:30,23,513.5,514.2,513.5,514.1,186
,2017-08-23 02:00,23,514.4,514.5,514.1,514.1,139
,2017-08-23 02:30,23,514.2,514.2,512,512,58
,2017-08-23 03:00,23,512,512.2,510.7,511.9,288
,2017-08-23 03:30,23,511.9,511.9,511.9,511.9,2
,2017-08-23 04:00,23,511.9,512.9,511.9,512.8,79
,2017-08-23 04:30,23,513.2,513.3,513.2,513.3,50
,2017-08-23 05:00,23,513.3,513.3,512.6,513.2,11
,2017-08-23 05:30,23,513.2,513.2,513.2,513.2,10
,2017-08-23 06:30,23,513,513.2,513,513.2,12
,2017-08-23 07:00,23,513.2,513.7,513,513.7,77
,2017-08-23 07:30,23,513.5,513.7,513.3,513.5,28
,2017-08-23 08:00,23,513.6,513.6,513.1,513.3,109
,2017-08-23 08:30,23,513.2,513.4,508,509,4706
,2017-08-23 09:00,23,509.4,509.9,508.1,508.5,970
,2017-08-23 09:30,23,508.6,510.3,508.5,509.6,862
,2017-08-23 10:00,23,509.5,510.8,509.3,510.7,383
,2017-08-23 10:30,23,510.7,510.8,509.4,510.1,526
,2017-08-23 11:00,23,510.2,510.8,509.8,510.2,1436
,2017-08-23 11:30,23,510.3,510.3,508.6,508.7,556
,2017-08-23 12:00,23,508.7,509.6,508.7,509.6,442
,2017-08-23 12:30,23,509.6,509.6,507.2,507.9,1122
,2017-08-23 13:00,23,508.3,508.3,506.6,507.4,1266
,2017-08-23 19:00,24,506.1,508,506.1,507.9,22
,2017-08-23 20:30,24,507.8,507.8,507.8,507.8,3
,2017-08-23 21:00,24,507.8,507.8,507.8,507.8,2
,2017-08-23 21:30,24,507.9,508,507.9,508,38
,2017-08-23 22:00,24,508,508,508,508,80
,2017-08-23 23:30,24,508,508,508,508,83
,2017-08-24 00:00,24,507.9,507.9,507.9,507.9,9
,2017-08-24 00:30,24,507.9,508.6,507.9,508.5,280
,2017-08-24 01:30,24,508,508.5,507.8,508.5,55
,2017-08-24 02:00,24,508.6,508.9,508.6,508.9,53
,2017-08-24 03:00,24,509,509.1,508.9,509.1,19
,2017-08-24 03:30,24,508.5,508.8,508.4,508.8,135
,2017-08-24 04:00,24,508.8,508.8,508.7,508.7,8
,2017-08-24 04:30,24,508.5,508.5,508.5,508.5,3
,2017-08-24 05:30,24,508.5,508.5,508.5,508.5,2
,2017-08-24 06:30,24,508.6,508.6,508.5,508.5,30
,2017-08-24 07:00,24,508.4,508.4,508.4,508.4,2
,2017-08-24 07:30,24,508.3,510,508.3,509.8,284
,2017-08-24 08:00,24,509.8,509.8,509,509.2,305
,2017-08-24 08:30,24,509.4,510.8,508.9,509,2060
,2017-08-24 09:00,24,509.1,509.9,508.8,509.4,884
,2017-08-24 09:30,24,509.6,509.8,509,509.6,799
,2017-08-24 10:00,24,509.6,509.7,507.7,508.4,1711
,2017-08-24 10:30,24,508.4,508.8,507,508.2,1078
,2017-08-24 11:00,24,508.2,508.3,507.1,507.4,450
,2017-08-24 11:30,24,507.5,508,507.4,507.9,940
,2017-08-24 12:00,24,508,508.4,507.2,507.8,1205
,2017-08-24 12:30,24,507.8,508.3,507,507.6,842
,2017-08-24 13:00,24,507.5,507.6,503.6,505.3,2490
,2017-08-24 19:00,25,504.5,504.7,503.6,503.6,11
,2017-08-24 20:00,25,504.3,505.7,504.3,505.7,97
,2017-08-25 00:00,25,504.1,504.1,504.1,504.1,102
,2017-08-25 01:00,25,504,504,504,504,24
,2017-08-25 01:30,25,503.8,504.2,502.8,503.5,333
,2017-08-25 03:00,25,504,504,502.6,502.6,241
,2017-08-25 03:30,25,502.2,502.2,501.6,502,164
,2017-08-25 04:00,25,501.7,502,501.7,502,28
,2017-08-25 05:00,25,502.2,503,502.2,503,116
,2017-08-25 05:30,25,502.3,503,502.3,503,103
,2017-08-25 06:00,25,503.2,503.2,502.9,502.9,5
,2017-08-25 06:30,25,502.7,503,502.7,503,15
,2017-08-25 07:00,25,503,503.3,502.9,503.3,171
,2017-08-25 07:30,25,503.3,503.4,502.4,503.3,248
,2017-08-25 08:00,25,503.3,503.9,503.2,503.4,172
,2017-08-25 08:30,25,503.3,503.9,498.7,500.6,3000
,2017-08-25 09:00,25,500.5,501.5,500.2,501.4,885
,2017-08-25 09:30,25,501.6,501.8,500.7,501.6,658
,2017-08-25 10:00,25,501.7,502.6,501.1,502.4,1524
,2017-08-25 10:30,25,502.2,502.5,501.8,502.5,688
,2017-08-25 11:00,25,502.4,502.4,500,500,1167
,2017-08-25 11:30,25,499.9,500.9,499.4,500.6,1003
,2017-08-25 12:00,25,500.5,500.5,499.4,500.1,369
,2017-08-25 12:30,25,499.7,500.5,499.1,500,924
,2017-08-25 13:00,25,500,501.4,500,500,879
,2017-08-27 19:00,28,499.6,500.1,499.6,500.1,5
,2017-08-27 19:30,28,500.1,501.4,500.1,501.4,85
,2017-08-27 20:00,28,501.4,504.9,501.4,504.8,60
,2017-08-27 20:30,28,504.8,505,504.6,504.7,128
,2017-08-27 21:00,28,504.8,504.9,504,504,25
,2017-08-27 21:30,28,503.9,504,503,503,112
,2017-08-27 22:00,28,503.9,503.9,503.5,503.5,7
,2017-08-27 23:00,28,503.9,503.9,503.9,503.9,2
,2017-08-28 00:00,28,503.9,503.9,503.7,503.7,3
,2017-08-28 01:30,28,503.9,503.9,503.9,503.9,2
,2017-08-28 02:00,28,503.8,503.8,503.6,503.6,3
,2017-08-28 02:30,28,503.5,503.5,503.3,503.3,3
,2017-08-28 03:00,28,503.3,503.3,501.9,501.9,74
,2017-08-28 03:30,28,502.9,502.9,501.5,501.5,35
,2017-08-28 04:00,28,501.8,501.8,501.6,501.6,4
,2017-08-28 04:30,28,502.1,502.1,501.9,501.9,4
,2017-08-28 06:30,28,501.8,501.8,501.5,501.6,22
,2017-08-28 07:00,28,501.3,501.3,501.2,501.2,42
,2017-08-28 07:30,28,501.3,501.5,501.1,501.5,19
,2017-08-28 08:00,28,501.1,501.6,501,501.6,27
,2017-08-28 08:30,28,501.4,501.6,500.4,501.1,536
,2017-08-28 09:00,28,501.1,501.5,500.7,501,469
,2017-08-28 09:30,28,501,501.3,500.3,501.3,419
,2017-08-28 10:00,28,501.4,502,501.1,501.9,328
,2017-08-28 10:30,28,501.9,504,501.9,503.8,948
,2017-08-28 11:00,28,503.6,504.2,503,503.6,805
,2017-08-28 11:30,28,503.6,503.7,502.1,503.1,786
,2017-08-28 12:00,28,503.2,503.6,502.5,502.9,362
,2017-08-28 12:30,28,503.1,503.1,501.2,501.6,1289
,2017-08-28 13:00,28,501.7,502.5,501.4,501.9,630
,2017-08-28 19:00,29,502.3,502.3,500.1,500.7,33
,2017-08-29 03:00,29,501,501,501,501,7
,2017-08-29 03:30,29,500.3,500.3,500.1,500.1,52
,2017-08-29 04:00,29,500,500,499.6,499.8,308
,2017-08-29 04:30,29,500,500,500,500,3
,2017-08-29 05:00,29,499.5,499.5,498.1,498.1,581
,2017-08-29 05:30,29,498.6,499.1,498.6,498.8,66
,2017-08-29 06:00,29,498.6,498.7,498.3,498.3,27
,2017-08-29 06:30,29,498.6,498.8,498.6,498.7,17
,2017-08-29 07:00,29,498.6,498.6,497.6,498.5,201
,2017-08-29 07:30,29,498.5,501.5,498.5,500,107
,2017-08-29 08:00,29,499.7,499.7,497.6,499,386
,2017-08-29 08:30,29,499,500.5,498.3,499,1548
,2017-08-29 09:00,29,498.8,499.1,498.3,498.9,838
,2017-08-29 09:30,29,498.5,499,498.3,498.9,784
,2017-08-29 10:00,29,498.8,499.4,498,499,1860
,2017-08-29 10:30,29,499,499.8,498.6,498.7,980
,2017-08-29 11:00,29,498.7,500.7,498.7,500.1,895
,2017-08-29 11:30,29,500.2,501,500,500.4,697
,2017-08-29 12:00,29,500.3,500.8,499.6,499.6,757
,2017-08-29 12:30,29,499.5,499.9,499.2,499.6,540
,2017-08-29 13:00,29,499.7,499.8,498.5,499.1,989
,2017-08-29 19:00,30,498.9,498.9,498.9,498.9,3
,2017-08-29 20:30,30,499.8,500,499.1,499.1,87
,2017-08-29 21:00,30,500.3,500.3,500.3,500.3,2
,2017-08-29 21:30,30,500.1,500.2,500.1,500.2,107
,2017-08-30 02:30,30,499.4,499.4,499.2,499.2,106
,2017-08-30 03:00,30,498.8,498.8,498.8,498.8,3
,2017-08-30 04:00,30,499.5,500.1,499.5,500.1,72
,2017-08-30 04:30,30,500,500,499.9,499.9,18
,2017-08-30 05:00,30,499.8,500,499.8,499.9,21
,2017-08-30 05:30,30,499.3,499.5,499.3,499.5,6
,2017-08-30 06:00,30,499.6,499.6,499.6,499.6,3
,2017-08-30 06:30,30,500,500,500,500,8
,2017-08-30 07:00,30,500,500,500,500,16
,2017-08-30 07:30,30,500,500.4,500,500.4,295
,2017-08-30 08:00,30,500.4,501.5,499.7,500.5,326
,2017-08-30 08:30,30,500.5,502,499.9,501.8,1976
,2017-08-30 09:00,30,501.8,501.8,500.2,500.5,748
,2017-08-30 09:30,30,500.5,501.7,499.5,500.3,648
,2017-08-30 10:00,30,500.1,500.5,499.4,499.7,792
,2017-08-30 10:30,30,499.9,500,497.9,498.5,956
,2017-08-30 11:00,30,498.5,500.5,498.2,499.9,773
,2017-08-30 11:30,30,499.9,500.5,499.7,499.8,414
,2017-08-30 12:00,30,499.7,500.5,499.5,500.3,536
,2017-08-30 12:30,30,500.2,500.3,498.7,499.1,908
,2017-08-30 13:00,30,499.1,499.5,497.2,498.4,2264
,2017-08-30 19:00,31,497.5,497.5,497.1,497.5,91
,2017-08-30 20:30,31,497.5,497.5,497.5,497.5,10
,2017-08-31 01:00,31,497.7,497.7,497.7,497.7,25
,2017-08-31 01:30,31,497.7,498.1,497.7,498.1,164
,2017-08-31 02:30,31,498,498.9,498,498.5,51
,2017-08-31 03:00,31,498.5,498.5,498.5,498.5,6
,2017-08-31 04:00,31,498.7,499,498.7,499,4
,2017-08-31 04:30,31,499,499,498.7,498.8,23
,2017-08-31 05:00,31,498.9,499.5,498.9,499.5,90
,2017-08-31 05:30,31,499.5,499.5,499.5,499.5,15
,2017-08-31 06:00,31,499.5,499.5,499.5,499.5,16
,2017-08-31 06:30,31,499.5,500,499.3,499.9,143
,2017-08-31 07:00,31,499.9,500.4,499.4,500.2,237
,2017-08-31 07:30,31,500.2,500.7,496.5,499.1,1296
,2017-08-31 08:00,31,499.1,500.4,499.1,500.1,411
,2017-08-31 08:30,31,500.1,503,499.4,502.6,2395
,2017-08-31 09:00,31,502.6,503,501,501.1,1469
,2017-08-31 09:30,31,501.4,502.5,500.6,501.3,857
,2017-08-31 10:00,31,501.4,501.9,500.1,501.1,651
,2017-08-31 10:30,31,501.1,501.6,500.2,501.5,681
,2017-08-31 11:00,31,501.5,501.6,499.8,501.2,1079
,2017-08-31 11:30,31,501.3,501.7,500.7,500.9,271
,2017-08-31 12:00,31,501,501.1,500,500.6,850
,2017-08-31 12:30,31,500.6,501.2,499.9,500.7,787
,2017-08-31 13:00,31,500.7,500.8,498.4,500.3,2358
,2017-08-31 19:00,1,499.5,499.5,497.6,497.6,53
,2017-08-31 20:00,1,497.3,497.3,497.3,497.3,14
,2017-08-31 21:00,1,497.3,497.3,497.3,497.3,30
,2017-08-31 22:30,1,498,498,498,498,10
,2017-09-01 02:30,1,498.1,498.1,498.1,498.1,18
,2017-09-01 03:30,1,498.5,498.5,498.5,498.5,7
,2017-09-01 04:00,1,498.2,498.4,498.1,498.4,8
,2017-09-01 04:30,1,498.2,498.4,498.2,498.2,5
,2017-09-01 05:00,1,498.3,498.4,498.3,498.4,8
,2017-09-01 06:30,1,498.4,498.4,498.3,498.3,9
,2017-09-01 07:00,1,498.3,498.3,498.3,498.3,5
,2017-09-01 07:30,1,498.3,498.3,498.3,498.3,5
,2017-09-01 08:00,1,498.3,498.5,498.3,498.4,220
,2017-09-01 08:30,1,498.3,499,496.1,497.1,1709
,2017-09-01 09:00,1,497.3,498,496.5,496.5,424
,2017-09-01 09:30,1,496.7,498.2,496.4,496.6,542
,2017-09-01 10:00,1,496.7,497.7,496.7,497.7,1304
,2017-09-01 10:30,1,497.3,497.7,497,497.1,478
,2017-09-01 11:00,1,497.2,497.2,496.4,496.5,629
,2017-09-01 11:30,1,496.5,496.5,495.5,496,1058
,2017-09-01 12:00,1,495.9,496.9,495.5,496.1,1372
,2017-09-01 12:30,1,496.2,496.3,494.5,495.1,2446
,2017-09-01 13:00,1,495,497.7,494.2,496.9,2936
,2017-09-04 19:00,5,497.4,499.5,497.4,498.9,104
,2017-09-04 19:30,5,499.1,499.5,499.1,499.4,16
,2017-09-04 20:00,5,499.4,500.3,499.4,499.7,87
,2017-09-04 20:30,5,499.6,499.7,498,498.7,75
,2017-09-04 21:00,5,498.7,498.7,498.7,498.7,1
,2017-09-04 21:30,5,499.3,499.3,499.3,499.3,1
,2017-09-05 01:30,5,499.2,499.2,499.2,499.2,1
,2017-09-05 02:00,5,499,499.3,499,499.3,6
,2017-09-05 02:30,5,499.1,499.1,498.5,498.7,27
,2017-09-05 03:00,5,498.7,498.9,498.7,498.9,3
,2017-09-05 04:30,5,499,499.1,499,499.1,3
,2017-09-05 05:00,5,499.2,499.3,499,499.3,29
,2017-09-05 05:30,5,499.3,499.7,499.3,499.7,87
,2017-09-05 06:00,5,499.7,499.9,499.7,499.9,7
,2017-09-05 06:30,5,499.8,499.8,499.6,499.6,5
,2017-09-05 07:00,5,499.5,499.6,498.8,499.6,13
,2017-09-05 07:30,5,499.7,500.3,499,499,124
,2017-09-05 08:00,5,499,500.3,497.6,498.6,381
,2017-09-05 08:30,5,498.6,500.3,498.2,499.8,1695
,2017-09-05 09:00,5,499.9,501.8,499.8,501.1,1045
,2017-09-05 09:30,5,501.1,501.2,498.8,500.2,843
,2017-09-05 10:00,5,500.1,500.4,498,499.1,1307
,2017-09-05 10:30,5,498.6,500.9,498.4,499.9,1833
,2017-09-05 11:00,5,499.9,500.4,498.4,498.7,1200
,2017-09-05 11:30,5,498.7,499.5,497.7,498.1,1200
,2017-09-05 12:00,5,498.1,498.3,496.8,497.2,1690
,2017-09-05 12:30,5,497.2,497.7,496.3,497.2,1147
,2017-09-05 13:00,5,497.2,497.9,496.4,497.3,912
,2017-09-05 19:00,6,496.3,497.3,496.3,497.3,75
,2017-09-05 20:30,6,497.6,497.6,497.5,497.5,14
,2017-09-05 22:30,6,497.3,497.3,497.3,497.3,14
,2017-09-05 23:30,6,497.5,497.5,497.5,497.5,8
,2017-09-06 00:30,6,497.5,497.5,497.3,497.3,35
,2017-09-06 01:00,6,497.5,497.6,497.5,497.6,43
,2017-09-06 01:30,6,497.7,497.7,497.7,497.7,2
,2017-09-06 03:00,6,497.2,497.2,497.2,497.2,19
,2017-09-06 04:00,6,497.2,497.2,497,497,66
,2017-09-06 04:30,6,497,497,496.9,497,123
,2017-09-06 05:30,6,496.9,496.9,496.9,496.9,5
,2017-09-06 06:00,6,497.7,497.7,497.7,497.7,1
,2017-09-06 06:30,6,497,497.2,497,497.2,5
,2017-09-06 07:00,6,497,497,497,497,1
,2017-09-06 07:30,6,497.8,497.8,496.5,497.8,268
,2017-09-06 08:00,6,496.8,497.6,496.5,497.1,422
,2017-09-06 08:30,6,496.8,498.5,496.5,498.4,2143
,2017-09-06 09:00,6,498.3,498.3,494.3,495.4,2592
,2017-09-06 09:30,6,495.5,497.8,495.3,496.2,1753
,2017-09-06 10:00,6,496.4,497.9,496.2,497.5,675
,2017-09-06 10:30,6,497.3,498.2,496.4,498,674
,2017-09-06 11:00,6,498.1,500.2,498.1,499.8,1734
,2017-09-06 11:30,6,499.8,500.7,499.2,500.7,1290
,2017-09-06 12:00,6,500.7,500.7,499.8,500.5,648
,2017-09-06 12:30,6,500.6,500.7,498.6,499.8,750
,2017-09-06 13:00,6,499.8,499.9,496.6,496.6,1195
,2017-09-06 19:00,7,496.8,497.2,496.8,497.2,24
,2017-09-06 19:30,7,497.2,497.2,497.2,497.2,10
,2017-09-06 20:00,7,497.2,497.2,497.2,497.2,20
,2017-09-06 20:30,7,496.9,496.9,494.3,494.3,78
,2017-09-07 02:00,7,496,496,496,496,17
,2017-09-07 03:30,7,496,496.8,496,496.8,3
,2017-09-07 04:30,7,496.8,497.5,496.8,497.4,247
,2017-09-07 05:00,7,497.5,498.4,497.5,498.4,223
,2017-09-07 05:30,7,498.9,498.9,498.9,498.9,100
,2017-09-07 06:00,7,498.4,498.4,498.4,498.4,5
,2017-09-07 06:30,7,498.8,498.9,497.5,498,22
,2017-09-07 07:00,7,497.6,497.6,494.3,494.4,92
,2017-09-07 07:30,7,494.4,495.9,493.6,494.8,783
,2017-09-07 08:00,7,494.4,494.4,493.5,493.9,484
,2017-09-07 08:30,7,493.9,494.5,492,493.3,2969
,2017-09-07 09:00,7,493.3,493.4,492.9,493,1214
,2017-09-07 09:30,7,493,493.8,493,493.6,337
,2017-09-07 10:00,7,493.5,493.9,493,493.1,644
,2017-09-07 10:30,7,493.1,493.3,492.6,492.7,970
,2017-09-07 11:00,7,492.6,492.7,492.2,492.2,1526
,2017-09-07 11:30,7,492.2,492.2,492,492.2,1260
,2017-09-07 12:00,7,492.1,492.5,492.1,492.3,898
,2017-09-07 12:30,7,492.3,493,492.1,492.1,337
,2017-09-07 13:00,7,492.1,492.3,491.6,492.2,1106
,2017-09-07 19:00,8,491.6,492,491.4,492,36
,2017-09-07 20:30,8,491.8,492.6,491.8,491.8,55
,2017-09-07 21:00,8,491.9,491.9,491.6,491.7,16
,2017-09-07 21:30,8,491.9,492.2,491.9,492.2,69
,2017-09-07 22:00,8,492,492,492,492,3
,2017-09-08 00:30,8,491.8,491.8,491.8,491.8,2
,2017-09-08 01:00,8,491.6,491.6,491.5,491.5,22
,2017-09-08 01:30,8,491.4,491.4,491.3,491.3,61
,2017-09-08 02:00,8,491.3,491.3,491,491,80
,2017-09-08 02:30,8,491,491,490.9,490.9,86
,2017-09-08 03:00,8,490.9,491,490.9,491,9
,2017-09-08 03:30,8,491.3,491.3,490.9,490.9,26
,2017-09-08 04:00,8,490.9,490.9,490.7,490.7,75
,2017-09-08 04:30,8,490.7,490.9,489.5,489.5,370
,2017-09-08 05:00,8,489.5,490.1,489.5,489.9,39
,2017-09-08 05:30,8,489.9,489.9,489.4,489.9,134
,2017-09-08 06:00,8,489.9,489.9,489.5,489.8,77
,2017-09-08 06:30,8,489.8,490.5,489.5,489.5,290
,2017-09-08 07:00,8,490,490.1,490,490,86
,2017-09-08 07:30,8,490.2,490.2,490.2,490.2,5
,2017-09-08 08:00,8,489.6,489.6,489,489.3,412
,2017-09-08 08:30,8,489,490.4,488.7,490.2,1876
,2017-09-08 09:00,8,490.1,490.4,489.7,490.4,638
,2017-09-08 09:30,8,490.5,494.2,490.4,492.8,1224
,2017-09-08 10:00,8,492.8,493.6,491.4,492,950
,2017-09-08 10:30,8,492,492,491.5,492,474
,2017-09-08 11:00,8,492.1,493.3,492,493.2,241
,2017-09-08 11:30,8,493.3,493.5,492.8,492.9,367
,2017-09-08 12:00,8,493.1,493.2,492.8,493,318
,2017-09-08 12:30,8,493.2,493.3,490.8,490.8,639
,2017-09-08 13:00,8,490.8,491.3,489.4,490.3,952
,2017-09-10 19:00,11,489.7,489.7,488.6,488.6,168
,2017-09-10 19:30,11,488.6,488.7,488.6,488.7,29
,2017-09-10 20:00,11,488.6,488.6,487.8,487.8,67
,2017-09-10 20:30,11,487.7,487.7,487.6,487.6,6
,2017-09-10 21:00,11,487.9,488,487.7,487.9,41
,2017-09-10 21:30,11,488,488.1,488,488,49
,2017-09-10 22:00,11,488,488,488,488,44
,2017-09-10 22:30,11,488,488.1,488,488,50
,2017-09-10 23:00,11,487.9,488.1,487.9,488,105
,2017-09-10 23:30,11,488,488,487.9,487.9,33
,2017-09-11 00:00,11,487.9,487.9,487.9,487.9,2
,2017-09-11 00:30,11,487.8,488.4,487.8,488.4,100
,2017-09-11 01:00,11,488.6,488.8,488.5,488.5,117
,2017-09-11 01:30,11,488.5,488.5,488.2,488.5,5
,2017-09-11 02:00,11,488.2,488.7,488.2,488.7,94
,2017-09-11 02:30,11,488.7,488.7,488.5,488.6,51
,2017-09-11 03:00,11,488.7,488.9,488.7,488.8,33
,2017-09-11 03:30,11,488.7,488.9,488.7,488.9,22
,2017-09-11 04:00,11,488.7,488.7,488.6,488.6,7
,2017-09-11 04:30,11,488.6,488.6,488.6,488.6,2
,2017-09-11 05:00,11,488.6,488.6,488.5,488.5,125
,2017-09-11 06:00,11,488.1,488.1,487.9,487.9,53
,2017-09-11 06:30,11,487.9,488.2,487.9,488.2,8
,2017-09-11 07:00,11,488.3,488.4,488.1,488.1,18
,2017-09-11 07:30,11,488.2,488.2,488,488,208
,2017-09-11 08:00,11,487.9,487.9,487,487.9,727
,2017-09-11 08:30,11,487.5,488.7,486.9,487.5,1316
,2017-09-11 09:00,11,487.6,488.4,486.2,486.5,1430
,2017-09-11 09:30,11,486.6,486.9,485.6,486.4,1661
,2017-09-11 10:00,11,486.4,486.8,485.8,486.7,710
,2017-09-11 10:30,11,486.7,487.3,486.4,487,1276
,2017-09-11 11:00,11,487,487.1,486.5,486.8,871
,2017-09-11 11:30,11,486.8,487.1,486.1,486.4,1011
,2017-09-11 12:00,11,486.3,486.4,485,485.2,1091
,2017-09-11 12:30,11,485.2,486.4,485.1,486.4,1005
,2017-09-11 13:00,11,486.4,486.5,484.3,486.4,1775
,2017-09-11 19:00,12,485.8,486.9,485.8,486.1,28
,2017-09-11 20:00,12,486.1,486.6,486.1,486.1,27
,2017-09-11 20:30,12,486.1,486.1,484.2,484.2,55
,2017-09-11 21:00,12,484.8,485.8,484.8,484.9,34
,2017-09-11 22:00,12,485.1,485.1,484.8,484.8,72
,2017-09-11 23:00,12,484.4,484.4,484,484,33
,2017-09-11 23:30,12,483.7,483.7,483.7,483.7,11
,2017-09-12 00:30,12,483.7,483.7,483.7,483.7,9
,2017-09-12 01:00,12,483.7,484.3,483.7,484,149
,2017-09-12 01:30,12,484,484.2,484,484,19
,2017-09-12 02:00,12,484,484,483.5,483.5,117
,2017-09-12 02:30,12,483.5,483.5,483.4,483.5,85
,2017-09-12 03:00,12,483.5,483.5,483.1,483.2,39
,2017-09-12 03:30,12,483.2,483.5,483.1,483.1,59
,2017-09-12 04:00,12,483.3,483.8,483.2,483.8,20
,2017-09-12 04:30,12,483.9,484,483.9,484,68
,2017-09-12 05:00,12,483.4,483.5,483,483,168
,2017-09-12 05:30,12,483.1,483.5,483,483.1,26
,2017-09-12 06:00,12,483.1,483.5,483,483.1,108
,2017-09-12 06:30,12,483.3,483.5,483.1,483.5,58
,2017-09-12 07:00,12,483.5,483.5,483.2,483.2,17
,2017-09-12 07:30,12,483.5,484.3,483.2,484.3,53
,2017-09-12 08:00,12,484.3,484.9,483.2,484.7,207
,2017-09-12 08:30,12,484.6,486.2,483.5,486,2936
,2017-09-12 09:00,12,486.1,486.9,485,485.2,835
,2017-09-12 09:30,12,485.2,486.3,484.5,485.9,1336
,2017-09-12 10:00,12,485.8,486.4,485.7,486.4,461
,2017-09-12 10:30,12,486.4,486.5,485.1,485.4,681
,2017-09-12 11:00,12,485.1,485.1,482.7,483.2,4044
,2017-09-12 11:30,12,483.2,483.8,483,483.4,625
,2017-09-12 12:00,12,483.3,483.8,482.7,483.2,954
,2017-09-12 12:30,12,483.1,484,482.5,483.8,1194
,2017-09-12 13:00,12,483.8,485.3,483.6,485,1638
,2017-09-12 19:00,13,483.5,485,483.5,485,40
,2017-09-12 19:30,13,484.4,484.4,483.8,484,11
,2017-09-12 20:00,13,484,485.3,484,484.7,99
,2017-09-12 20:30,13,484.1,484.6,484.1,484.3,22
,2017-09-12 21:00,13,484.1,484.3,483.7,483.7,52
,2017-09-12 21:30,13,483.9,483.9,483.7,483.7,23
,2017-09-12 22:30,13,483.5,483.5,483.5,483.5,5
,2017-09-12 23:00,13,483.6,483.9,483.6,483.9,26
,2017-09-12 23:30,13,483.9,483.9,483.7,483.7,17
,2017-09-13 00:30,13,483.7,483.8,483.7,483.8,22
,2017-09-13 01:00,13,483.7,483.8,483.7,483.8,8
,2017-09-13 02:30,13,483.6,483.6,483.5,483.5,40
,2017-09-13 03:00,13,483.5,483.8,483.5,483.8,39
,2017-09-13 03:30,13,483.9,484.1,483.9,484.1,28
,2017-09-13 04:30,13,484.1,484.4,484.1,484.4,12
,2017-09-13 05:30,13,484.5,484.5,484.5,484.5,4
,2017-09-13 06:00,13,484.4,484.4,484.3,484.3,6
,2017-09-13 06:30,13,484.5,484.5,484.5,484.5,1
,2017-09-13 07:00,13,484.8,484.9,484.8,484.9,23
,2017-09-13 07:30,13,485.2,485.4,485,485,170
,2017-09-13 08:00,13,485.1,485.1,485,485.1,164
,2017-09-13 08:30,13,485.1,486.7,484.9,486.1,1195
,2017-09-13 09:00,13,486,488.4,486,488.2,1526
,2017-09-13 09:30,13,488.1,488.3,487.6,487.8,535
,2017-09-13 10:00,13,487.8,488.9,487.2,487.4,1626
,2017-09-13 10:30,13,487.4,487.5,485.8,486.1,1590
,2017-09-13 11:00,13,486,487.2,485.9,486.8,617
,2017-09-13 11:30,13,486.7,487.4,486.3,486.8,366
,2017-09-13 12:00,13,486.9,487.4,486.1,487,470
,2017-09-13 12:30,13,487.1,487.4,486.6,487.1,558
,2017-09-13 13:00,13,487.1,488.3,487,487.6,1063
,2017-09-13 19:00,14,487.1,487.4,486.8,487.4,16
,2017-09-13 19:30,14,487.4,487.7,487.4,487.7,191
,2017-09-13 20:00,14,487.6,487.6,487.6,487.6,1
,2017-09-13 20:30,14,487.6,487.6,487.5,487.5,5
,2017-09-13 21:00,14,487.2,487.6,487.2,487.6,36
,2017-09-13 22:00,14,487.5,487.6,487.5,487.5,25
,2017-09-13 22:30,14,487.6,487.9,487.2,487.2,140
,2017-09-13 23:00,14,487.6,487.6,487.1,487.1,10
,2017-09-14 01:00,14,487.5,487.5,487.5,487.5,21
,2017-09-14 01:30,14,487.6,487.6,487.6,487.6,10
,2017-09-14 02:30,14,487.5,487.5,487.5,487.5,28
,2017-09-14 03:00,14,487.5,487.5,487.5,487.5,21
,2017-09-14 03:30,14,487.5,487.5,487.5,487.5,5
,2017-09-14 04:00,14,487.5,487.5,487.5,487.5,7
,2017-09-14 04:30,14,487.5,487.5,487.5,487.5,7
,2017-09-14 05:00,14,487.5,487.5,487.5,487.5,4
,2017-09-14 05:30,14,487.6,487.6,487.6,487.6,5
,2017-09-14 06:00,14,487.6,487.6,487.6,487.6,10
,2017-09-14 07:00,14,487.6,487.7,487.6,487.7,237
,2017-09-14 07:30,14,487.8,488,487.5,487.5,326
,2017-09-14 08:00,14,487.8,488.3,487.7,487.7,634
,2017-09-14 08:30,14,487.9,491.5,487.7,490.4,2860
,2017-09-14 09:00,14,490.7,490.8,489.3,490.4,908
,2017-09-14 09:30,14,490.4,490.5,489.8,490.1,532
,2017-09-14 10:00,14,490.1,490.2,489.7,490.2,406
,2017-09-14 10:30,14,490.2,490.7,489.9,490.2,638
,2017-09-14 11:00,14,490.2,490.7,489.9,490,702
,2017-09-14 11:30,14,489.9,490.2,489.9,490.1,348
,2017-09-14 12:00,14,490.1,490.4,489.8,490,251
,2017-09-14 12:30,14,490.1,490.4,489.5,489.5,572
,2017-09-14 13:00,14,489.5,489.5,488.3,488.6,1473
,2017-09-14 19:00,15,488.6,488.6,488.4,488.4,49
,2017-09-14 19:30,15,488.5,488.5,488,488,50
,2017-09-14 20:00,15,488.1,488.1,487.6,487.6,18
,2017-09-14 21:00,15,487.8,487.8,487.8,487.8,8
,2017-09-14 21:30,15,487.5,487.5,487.1,487.1,11
,2017-09-14 22:00,15,487,487,486.6,486.6,35
,2017-09-15 00:00,15,486.7,486.7,486.7,486.7,41
,2017-09-15 00:30,15,486.7,486.8,486.7,486.8,25
,2017-09-15 01:00,15,487,488.1,487,487.8,55
,2017-09-15 01:30,15,487.6,487.8,487.6,487.8,9
,2017-09-15 02:00,15,487.8,487.8,486.8,486.8,36
,2017-09-15 02:30,15,486.9,488,486.9,488,8
,2017-09-15 03:00,15,488,488,488,488,80
,2017-09-15 03:30,15,488,488.1,488,488.1,22
,2017-09-15 04:00,15,488,488.5,488,488.5,80
,2017-09-15 04:30,15,488.5,488.7,488.2,488.7,98
,2017-09-15 05:00,15,488.8,489.2,488.8,489,41
,2017-09-15 05:30,15,488.8,488.8,488.4,488.7,72
,2017-09-15 06:00,15,488.2,488.7,488.2,488.7,218
,2017-09-15 06:30,15,488.5,488.5,488.1,488.1,201
,2017-09-15 07:00,15,488.1,488.1,488,488,50
,2017-09-15 07:30,15,487.9,488.5,487.6,488.4,53
,2017-09-15 08:00,15,488.3,488.3,488,488.3,65
,2017-09-15 08:30,15,488.2,490.1,488.1,488.6,1692
,2017-09-15 09:00,15,488.6,489.3,488.1,488.9,1036
,2017-09-15 09:30,15,488.9,489.3,488.2,488.6,1103
,2017-09-15 10:00,15,488.5,489,488.3,488.9,421
,2017-09-15 10:30,15,488.8,489,488.7,489,434
,2017-09-15 11:00,15,489,489.2,488.7,489.1,704
,2017-09-15 11:30,15,489.1,489.1,488.6,488.6,327
,2017-09-15 12:00,15,488.7,489.1,488.5,488.6,509
,2017-09-15 12:30,15,488.7,489.3,488.5,489.3,568
,2017-09-15 13:00,15,489.2,490,488.5,488.7,1197
,2017-09-17 19:00,18,489.1,489.1,487.8,487.8,41
,2017-09-17 20:00,18,488.3,489,488,488.6,25
,2017-09-18 01:00,18,488.4,488.4,488.4,488.4,5
,2017-09-18 01:30,18,488.6,488.6,488.6,488.6,4
,2017-09-18 02:30,18,488.3,488.3,488.1,488.1,18
,2017-09-18 03:00,18,488.1,488.1,488.1,488.1,1
,2017-09-18 03:30,18,488.1,489,488.1,489,47
,2017-09-18 04:00,18,489,489.2,489,489.1,53
,2017-09-18 04:30,18,489.1,489.1,489.1,489.1,16
,2017-09-18 05:30,18,489.1,489.1,489.1,489.1,77
,2017-09-18 06:00,18,489.1,489.1,489.1,489.1,80
,2017-09-18 07:00,18,489,489,489,489,110
,2017-09-18 07:30,18,489,489.2,489,489,41
,2017-09-18 08:00,18,489,489,488.3,488.6,62
,2017-09-18 08:30,18,488.9,488.9,486.9,488.4,862
,2017-09-18 09:00,18,488.3,488.6,487.6,487.9,326
,2017-09-18 09:30,18,488,488.5,487.8,488.1,655
,2017-09-18 10:00,18,488.2,490.3,487.8,489.4,1391
,2017-09-18 10:30,18,489.6,490.1,489.3,489.9,359
,2017-09-18 11:00,18,489.9,490.2,489.6,490,545
,2017-09-18 11:30,18,490.1,490.2,489.8,490.2,221
,2017-09-18 12:00,18,490.2,490.3,489.3,489.3,640
,2017-09-18 12:30,18,489.4,489.7,489.2,489.2,651
,2017-09-18 13:00,18,489.3,490.8,489.1,490.6,1085
,2017-09-18 19:00,19,489.9,489.9,489.7,489.9,41
,2017-09-18 20:00,19,489.6,489.6,489.6,489.6,5
,2017-09-18 20:30,19,489.6,489.6,489.6,489.6,8
,2017-09-18 21:00,19,489.5,489.6,489.5,489.6,42
,2017-09-18 21:30,19,489.7,489.7,489.7,489.7,3
,2017-09-19 02:00,19,489.4,489.4,488.8,488.8,111
,2017-09-19 03:00,19,489.2,489.2,489.2,489.2,1
,2017-09-19 03:30,19,489.2,489.9,489.2,489.9,398
,2017-09-19 04:00,19,490.1,490.6,490.1,490.6,18
,2017-09-19 04:30,19,490.7,490.7,490.4,490.4,116
,2017-09-19 05:00,19,490.7,490.7,490.5,490.5,53
,2017-09-19 05:30,19,490.5,490.7,490.5,490.6,40
,2017-09-19 06:00,19,490.7,490.8,490.2,490.2,41
,2017-09-19 06:30,19,490.2,490.4,490.2,490.4,127
,2017-09-19 07:00,19,490,490.4,490,490.1,112
,2017-09-19 07:30,19,490.1,490.3,488.8,489,632
,2017-09-19 08:00,19,489.4,489.5,488.6,489.2,425
,2017-09-19 08:30,19,489.2,490,488.3,488.3,1307
,2017-09-19 09:00,19,488.3,489.2,488.1,489,668
,2017-09-19 09:30,19,489.1,489.2,488.9,489.1,294
,2017-09-19 10:00,19,489.1,489.8,489.1,489.6,381
,2017-09-19 10:30,19,489.6,490.3,489.4,490.1,667
,2017-09-19 11:00,19,490.2,490.6,489.4,490.6,328
,2017-09-19 11:30,19,490.6,490.8,490.5,490.7,154
,2017-09-19 12:00,19,490.7,492,490.6,491.8,975
,2017-09-19 12:30,19,492,492,491.5,491.7,353
,2017-09-19 13:00,19,491.7,492.7,491.5,492.1,1025
,2017-09-19 19:00,20,491.1,492.1,491.1,492.1,12
,2017-09-19 20:00,20,491.8,491.8,491.1,491.1,7
,2017-09-19 22:00,20,491,491,491,491,5
,2017-09-19 23:30,20,491,491,490.9,491,84
,2017-09-20 00:00,20,491,491,491,491,28
,2017-09-20 00:30,20,491,491,491,491,8
,2017-09-20 01:30,20,491,491.1,491,491.1,11
,2017-09-20 02:00,20,491.8,491.8,491,491,7
,2017-09-20 02:30,20,491.8,491.8,491.1,491.1,22
,2017-09-20 03:00,20,491.2,491.2,491.2,491.2,4
,2017-09-20 03:30,20,491.6,492.2,491.6,492.2,167
,2017-09-20 04:30,20,492.1,492.1,492,492.1,303
,2017-09-20 05:00,20,492.1,492.1,492.1,492.1,10
,2017-09-20 06:30,20,492.1,492.1,492.1,492.1,25
,2017-09-20 07:00,20,492.1,492.1,492.1,492.1,2
,2017-09-20 07:30,20,492.3,492.4,492.1,492.4,124
,2017-09-20 08:00,20,492.2,492.5,492.2,492.5,34
,2017-09-20 08:30,20,492.5,493.4,492.3,492.9,839
,2017-09-20 09:00,20,492.9,493.8,492.8,493.6,470
,2017-09-20 09:30,20,493.6,493.9,493.5,493.9,557
,2017-09-20 10:00,20,493.9,494.5,493.9,493.9,451
,2017-09-20 10:30,20,494,495.1,494,495.1,531
,2017-09-20 11:00,20,494.9,495,494.1,494.1,578
,2017-09-20 11:30,20,494.2,494.6,493.8,493.8,377
,2017-09-20 12:00,20,494,494,493.7,493.9,258
,2017-09-20 12:30,20,494,494,492.5,492.6,672
,2017-09-20 13:00,20,492.7,493.6,492.3,493.2,1208
,2017-09-20 19:00,21,493.6,493.9,493.2,493.9,96
,2017-09-20 19:30,21,493.9,494.1,493.9,494.1,48
,2017-09-20 20:30,21,494.1,494.1,494.1,494.1,3
,2017-09-20 22:00,21,494.1,494.2,494.1,494.2,19
,2017-09-20 22:30,21,494.2,494.3,494.2,494.3,202
,2017-09-20 23:00,21,494.2,494.2,494.2,494.2,40
,2017-09-20 23:30,21,494.3,494.3,494.1,494.1,27
,2017-09-21 01:30,21,493.3,493.3,493.3,493.3,1
,2017-09-21 02:00,21,493.2,493.2,493.2,493.2,1
,2017-09-21 02:30,21,493.2,493.2,493.2,493.2,1
,2017-09-21 03:00,21,493.1,493.4,493.1,493.4,28
,2017-09-21 03:30,21,493.5,493.7,493.1,493.1,48
,2017-09-21 04:00,21,493.1,493.1,493,493,74
,2017-09-21 04:30,21,493,493,491.9,491.9,118
,2017-09-21 05:00,21,491.9,491.9,491.6,491.6,26
,2017-09-21 05:30,21,491.3,491.3,491.3,491.3,2
,2017-09-21 06:30,21,491.3,491.5,491.3,491.5,10
,2017-09-21 07:00,21,491.5,492.5,491.5,492.5,137
,2017-09-21 07:30,21,492.5,493,491.9,491.9,72
,2017-09-21 08:00,21,492,492,491.3,491.4,372
,2017-09-21 08:30,21,491.4,492,491,492,591
,2017-09-21 09:00,21,491.9,492.9,491.8,492,722
,2017-09-21 09:30,21,491.8,493,491.8,493,597
,2017-09-21 10:00,21,493,493.9,492.6,493.6,316
,2017-09-21 10:30,21,493.7,493.7,492.7,493.4,283
,2017-09-21 11:00,21,493.4,493.8,493.1,493.4,219
,2017-09-21 11:30,21,493.5,493.7,493.4,493.5,83
,2017-09-21 12:00,21,493.4,493.5,492.2,492.7,214
,2017-09-21 12:30,21,492.9,493.4,492.2,492.4,283
,2017-09-21 13:00,21,492.4,492.6,491.3,491.5,861
,2017-09-21 19:00,22,491.8,491.8,491.8,491.8,1
,2017-09-21 20:00,22,491.1,491.3,490.3,491.3,29
,2017-09-21 20:30,22,491.3,491.3,491.3,491.3,1
,2017-09-21 21:00,22,491.3,491.3,491.3,491.3,2
,2017-09-21 22:30,22,492,492,492,492,17
,2017-09-21 23:00,22,492.1,492.3,492.1,492.3,79
,2017-09-21 23:30,22,492.4,492.5,492.4,492.5,2
,2017-09-22 00:30,22,492.7,492.9,492.5,492.5,30
,2017-09-22 01:00,22,491.4,491.4,491.4,491.4,1
,2017-09-22 01:30,22,493.4,493.4,493.4,493.4,14
,2017-09-22 02:00,22,493.4,493.4,493.4,493.4,1
,2017-09-22 02:30,22,493.3,493.3,493.3,493.3,3
,2017-09-22 03:30,22,493.3,493.3,493.3,493.3,25
,2017-09-22 04:00,22,492.2,493.4,492.2,493.4,39
,2017-09-22 04:30,22,493.7,493.7,493.7,493.7,2
,2017-09-22 05:00,22,493.7,494.4,493.7,494.4,137
,2017-09-22 05:30,22,494.5,494.6,494.4,494.6,9
,2017-09-22 06:30,22,494.4,494.5,494.4,494.5,4
,2017-09-22 07:00,22,494.5,494.6,494.4,494.4,59
,2017-09-22 07:30,22,494.5,494.8,494.4,494.6,85
,2017-09-22 08:00,22,494.8,495.4,494.8,495.1,586
,2017-09-22 08:30,22,495.1,498.5,494.9,498,2391
,2017-09-22 09:00,22,497.9,498.2,495.9,496,1437
,2017-09-22 09:30,22,496.2,496.4,495.8,495.9,805
,2017-09-22 10:00,22,496.2,496.2,495.7,496,1237
,2017-09-22 10:30,22,496.1,496.5,496.1,496.5,665
,2017-09-22 11:00,22,496.5,496.7,495.5,496.1,1123
,2017-09-22 11:30,22,496,497.9,495.7,497.7,611
,2017-09-22 12:00,22,497.8,497.9,496.5,497.1,641
,2017-09-22 12:30,22,497.1,497.5,495.6,495.8,778
,2017-09-22 13:00,22,495.7,496.2,494,494.3,1967
,2017-09-24 19:00,25,494.4,495,494.4,495,30
,2017-09-24 20:00,25,494.1,494.1,493.6,493.6,13
,2017-09-24 20:30,25,493.2,493.2,493.2,493.2,3
,2017-09-24 21:00,25,493.5,493.5,492.6,492.6,34
,2017-09-24 22:00,25,492.2,492.2,491.4,491.4,16
,2017-09-25 00:00,25,491.4,491.5,491.4,491.5,40
,2017-09-25 01:00,25,491.5,491.7,491.5,491.7,42
,2017-09-25 01:30,25,491.5,491.5,491.3,491.4,98
,2017-09-25 02:30,25,491.5,491.5,491.5,491.5,24
,2017-09-25 03:00,25,491.5,492,491.5,492,121
,2017-09-25 03:30,25,492,492.3,492,492.3,7
,2017-09-25 04:00,25,491.9,492.1,491.9,491.9,47
,2017-09-25 04:30,25,491.9,491.9,491.9,491.9,11
,2017-09-25 05:00,25,491.9,491.9,491.7,491.7,250
,2017-09-25 05:30,25,491.8,492.8,491.8,492.8,65
,2017-09-25 06:30,25,492.7,492.9,492.7,492.9,22
,2017-09-25 07:00,25,492.2,492.6,491.7,492.6,13
,2017-09-25 07:30,25,492.7,493.1,492.7,493.1,136
,2017-09-25 08:00,25,493.2,493.2,492.9,492.9,193
,2017-09-25 08:30,25,493,493.9,491.8,493.7,1308
,2017-09-25 09:00,25,493.8,494.7,493.5,494,510
,2017-09-25 09:30,25,494.1,494.5,493.9,494.5,450
,2017-09-25 10:00,25,494.5,494.8,493.7,494.5,310
,2017-09-25 10:30,25,494.6,495,494.4,494.7,434
,2017-09-25 11:00,25,494.8,495.6,494.7,495,524
,2017-09-25 11:30,25,495.2,495.9,495,495.8,327
,2017-09-25 12:00,25,495.8,495.9,495.2,495.3,268
,2017-09-25 12:30,25,495.2,495.6,494.6,494.9,529
,2017-09-25 13:00,25,494.9,495.5,494.9,495.2,710
,2017-09-25 19:00,26,494.9,494.9,494.9,494.9,6
,2017-09-25 19:30,26,494.9,495.2,494.9,495.2,12
,2017-09-25 22:00,26,495.2,495.2,495.2,495.2,3
,2017-09-25 22:30,26,495.2,495.2,495.2,495.2,6
,2017-09-25 23:00,26,495.2,495.2,495.2,495.2,51
,2017-09-25 23:30,26,495.2,495.2,495.2,495.2,6
,2017-09-26 00:00,26,495.2,495.2,495.2,495.2,4
,2017-09-26 00:30,26,494.6,494.6,494.5,494.6,124
,2017-09-26 01:00,26,494.5,494.6,494.5,494.6,126
,2017-09-26 01:30,26,495.2,495.2,495.2,495.2,1
,2017-09-26 02:00,26,495.2,495.3,495.2,495.3,39
,2017-09-26 02:30,26,495.3,495.3,495.1,495.1,15
,2017-09-26 03:00,26,494.3,494.3,494.3,494.3,7
,2017-09-26 03:30,26,494.3,496.3,494.3,496.3,250
,2017-09-26 04:00,26,496.3,496.5,496.2,496.5,89
,2017-09-26 04:30,26,496.5,496.8,496.5,496.8,76
,2017-09-26 05:00,26,496.8,497.4,496.8,497.4,79
,2017-09-26 05:30,26,497.3,497.3,497,497.2,8
,2017-09-26 06:30,26,496.6,496.6,496.4,496.4,37
,2017-09-26 07:00,26,496.4,496.4,495.6,496,224
,2017-09-26 07:30,26,495.6,496.4,495.5,496.2,110
,2017-09-26 08:00,26,495.6,495.8,495.3,495.3,273
,2017-09-26 08:30,26,495.8,496,494.6,495.2,874
,2017-09-26 09:00,26,495.2,496.2,494.9,496,597
,2017-09-26 09:30,26,496,496,495.6,496,193
,2017-09-26 10:00,26,496,496,495.6,495.7,184
,2017-09-26 10:30,26,495.7,495.7,495.3,495.5,185
,2017-09-26 11:00,26,495.5,495.5,494.9,495.2,632
,2017-09-26 11:30,26,495.2,495.5,494.8,494.9,638
,2017-09-26 12:00,26,495,495,493.3,493.5,908
,2017-09-26 12:30,26,493.6,493.8,491,491.9,2395
,2017-09-26 13:00,26,491.9,492.4,491.7,491.7,1378
,2017-09-26 19:00,27,491.6,492,491.6,492,26
,2017-09-26 20:00,27,491.9,491.9,491.1,491.1,122
,2017-09-26 20:30,27,491.1,491.1,491.1,491.1,2
,2017-09-26 21:30,27,490.9,490.9,490.9,490.9,10
,2017-09-26 22:30,27,491.1,491.2,491.1,491.2,62
,2017-09-27 00:00,27,491,491.2,491,491.2,100
,2017-09-27 00:30,27,491.2,491.3,491.1,491.1,86
,2017-09-27 01:00,27,491.2,491.3,491.2,491.2,49
,2017-09-27 01:30,27,491.2,491.2,491.1,491.1,12
,2017-09-27 02:00,27,491,491.4,491,491.2,31
,2017-09-27 02:30,27,491.4,491.5,491.4,491.5,6
,2017-09-27 03:00,27,491.5,492,491.5,492,368
,2017-09-27 03:30,27,492,492.5,491.6,492,337
,2017-09-27 04:00,27,492,492.4,491.9,492,270
,2017-09-27 04:30,27,491.9,492.1,491.8,492,316
,2017-09-27 05:00,27,492,492,492,492,15
,2017-09-27 05:30,27,492,492,492,492,11
,2017-09-27 06:00,27,492,492,492,492,11
,2017-09-27 07:00,27,491.8,491.8,491.8,491.8,3
,2017-09-27 07:30,27,491.5,491.5,490.9,490.9,344
,2017-09-27 08:00,27,490.8,490.9,490.3,490.4,195
,2017-09-27 08:30,27,490.5,491,488.7,489,2672
,2017-09-27 09:00,27,489.3,489.5,488,488.3,767
,2017-09-27 09:30,27,488.3,488.9,488.1,488.7,348
,2017-09-27 10:00,27,488.7,488.9,488.5,488.7,600
,2017-09-27 10:30,27,488.7,490.1,488.5,490.1,1444
,2017-09-27 11:00,27,490,490.7,489.6,490.4,852
,2017-09-27 11:30,27,490.5,490.7,490.4,490.6,306
,2017-09-27 12:00,27,490.5,491.9,490.5,491.7,529
,2017-09-27 12:30,27,491.7,493.5,491.7,492.6,1448
,2017-09-27 13:00,27,492.7,493.4,492.5,492.6,1193
,2017-09-27 19:00,28,493.1,493.1,493.1,493.1,1
,2017-09-27 20:00,28,492.5,492.5,492.5,492.5,19
,2017-09-27 21:00,28,492.1,492.1,492,492,110
,2017-09-27 22:00,28,491.8,491.8,491.6,491.6,22
,2017-09-27 22:30,28,491.5,491.5,491.5,491.5,8
,2017-09-28 01:00,28,491.8,491.8,491.8,491.8,50
,2017-09-28 01:30,28,491.8,491.8,491.8,491.8,184
,2017-09-28 02:00,28,491.8,491.8,491.5,491.5,21
,2017-09-28 02:30,28,491.6,491.7,491.6,491.7,7
,2017-09-28 03:00,28,491.7,491.7,491.7,491.7,7
,2017-09-28 03:30,28,491.7,491.7,491.3,491.3,105
,2017-09-28 04:00,28,491.4,491.7,491.3,491.3,139
,2017-09-28 04:30,28,491.3,491.5,491.1,491.3,105
,2017-09-28 05:00,28,491.3,491.4,491,491.2,38
,2017-09-28 05:30,28,491.1,491.7,491.1,491.7,131
,2017-09-28 06:00,28,491.6,491.7,491.6,491.7,163
,2017-09-28 06:30,28,491.6,491.6,491,491,176
,2017-09-28 07:00,28,491,491,490.9,490.9,35
,2017-09-28 07:30,28,490.9,491.7,490.9,491.1,282
,2017-09-28 08:00,28,491.2,491.2,491,491,29
,2017-09-28 08:30,28,491.2,491.4,489.9,490.8,1226
,2017-09-28 09:00,28,490.8,491.2,490.5,491.2,218
,2017-09-28 09:30,28,491.1,491.3,491,491.3,311
,2017-09-28 10:00,28,491.2,491.2,490.9,491.2,155
,2017-09-28 10:30,28,491.2,491.2,490.6,490.6,153
,2017-09-28 11:00,28,490.6,490.9,490.6,490.7,189
,2017-09-28 11:30,28,490.7,490.7,490.5,490.6,124
,2017-09-28 12:00,28,490.5,490.9,490.3,490.8,343
,2017-09-28 12:30,28,490.7,491,490,490.1,402
,2017-09-28 13:00,28,490,491.3,489.7,491.2,1217
,2017-09-28 19:00,29,490.3,491.4,490.3,491.4,52
,2017-09-28 20:00,29,490.5,490.5,490.5,490.5,5
,2017-09-28 20:30,29,490.5,490.5,490.5,490.5,5
,2017-09-28 21:00,29,490.5,490.5,490.5,490.5,5
,2017-09-28 23:00,29,490.7,490.7,490.4,490.4,25
,2017-09-29 01:30,29,490.5,490.9,490.5,490.9,57
,2017-09-29 02:00,29,490.3,491,490.2,490.2,159
,2017-09-29 02:30,29,490.9,491.9,490.2,490.2,74
,2017-09-29 03:00,29,490.2,490.2,490.2,490.2,21
,2017-09-29 03:30,29,491,491,491,491,76
,2017-09-29 04:00,29,490.1,490.1,490.1,490.1,13
,2017-09-29 05:30,29,490.1,490.1,490.1,490.1,51
,2017-09-29 06:00,29,490.1,490.1,490.1,490.1,78
,2017-09-29 06:30,29,490.1,490.1,490.1,490.1,18
,2017-09-29 07:00,29,490.1,490.7,490.1,490.1,58
,2017-09-29 07:30,29,490.4,490.4,490.1,490.2,40
,2017-09-29 08:00,29,490.1,490.2,490,490.1,123
,2017-09-29 08:30,29,490.1,490.4,489.7,489.9,812
,2017-09-29 09:00,29,489.9,490.1,489.8,490.1,132
,2017-09-29 09:30,29,490,490.5,489.8,490.4,289
,2017-09-29 10:00,29,490.4,490.5,489.7,490.4,461
,2017-09-29 10:30,29,490.3,490.6,489.9,490.2,91
,2017-09-29 11:00,29,490.3,493.9,490.1,493,2277
,2017-09-29 11:30,29,493,494.9,492.7,494.3,810
,2017-09-29 12:00,29,494.3,494.9,493.7,494.4,865
,2017-09-29 12:30,29,494.4,494.7,493.7,494.2,425
,2017-09-29 13:00,29,494.2,494.2,491.7,491.7,1514
,2017-10-01 19:00,2,492.4,492.9,491.7,492.9,26
,2017-10-01 20:30,2,491.6,491.6,491.6,491.6,14
,2017-10-01 21:30,2,491.5,491.5,491.5,491.5,8
,2017-10-01 23:00,2,491.4,491.4,491.4,491.4,1
,2017-10-02 01:30,2,491.6,491.6,491.6,491.6,5
,2017-10-02 02:00,2,491.4,491.4,491.4,491.4,4
,2017-10-02 03:00,2,491.4,491.8,491.4,491.5,22
,2017-10-02 03:30,2,491.5,491.5,491.5,491.5,2
,2017-10-02 05:00,2,491.5,492.1,491.5,492.1,40
,2017-10-02 05:30,2,491.9,492.1,491.9,492.1,15
,2017-10-02 06:00,2,492.1,492.1,492,492,41
,2017-10-02 06:30,2,492,492,491.8,491.8,135
,2017-10-02 07:30,2,491.6,491.9,491.6,491.9,15
,2017-10-02 08:00,2,491.8,492.5,491.8,492.4,226
,2017-10-02 08:30,2,492.3,492.6,491.7,491.9,1003
,2017-10-02 09:00,2,491.8,491.9,490.5,490.9,930
,2017-10-02 09:30,2,490.9,491.3,490.6,491.2,432
,2017-10-02 10:00,2,491.3,491.4,490,490.1,979
,2017-10-02 10:30,2,490.1,490.3,489.8,489.8,361
,2017-10-02 11:00,2,489.8,490.1,489.7,489.9,339
,2017-10-02 11:30,2,490,490.1,489.7,490.1,120
,2017-10-02 12:00,2,489.7,490.2,489.7,490.1,189
,2017-10-02 12:30,2,490,491.6,489.8,490.5,645
,2017-10-02 13:00,2,490.6,491.9,490.2,491.4,760
,2017-10-02 19:00,3,490.2,490.2,489.6,489.6,37
,2017-10-02 23:00,3,490.2,490.2,490.2,490.2,50
,2017-10-03 01:30,3,490.6,490.6,490.6,490.6,2
,2017-10-03 02:00,3,490.7,490.7,490.7,490.7,50
,2017-10-03 03:00,3,490,490,490,490,8
,2017-10-03 05:00,3,491.1,491.1,491.1,491.1,1
,2017-10-03 05:30,3,491.1,491.1,491.1,491.1,2
,2017-10-03 06:30,3,491.3,491.5,491.3,491.5,47
,2017-10-03 07:00,3,491.7,492.2,491.7,492,27
,2017-10-03 07:30,3,491.3,491.6,491,491.6,82
,2017-10-03 08:00,3,491.5,491.5,491,491.1,96
,2017-10-03 08:30,3,491.3,492.2,490.7,491.4,1034
,2017-10-03 09:00,3,491.5,493.8,491.5,492.9,596
,2017-10-03 09:30,3,492.7,493.1,492.1,492.2,254
,2017-10-03 10:00,3,492.4,492.7,492.2,492.2,244
,2017-10-03 10:30,3,492.2,492.7,492.2,492.6,181
,2017-10-03 11:00,3,492.6,492.6,492.2,492.2,194
,2017-10-03 11:30,3,492.4,492.5,491.9,492.1,290
,2017-10-03 12:00,3,492.2,493.8,492,492.4,524
,2017-10-03 12:30,3,492.5,493.5,492.4,493.5,254
,2017-10-03 13:00,3,493.4,493.9,492.8,492.9,668
,2017-10-03 19:00,4,493,493,492.9,492.9,6
,2017-10-03 19:30,4,492.9,492.9,492.9,492.9,11
,2017-10-03 20:00,4,492.9,492.9,492.9,492.9,31
,2017-10-03 20:30,4,493,493.1,492.8,492.8,168
,2017-10-03 22:00,4,492.7,492.7,492.7,492.7,3
,2017-10-03 23:00,4,492.6,492.6,492.5,492.5,4
,2017-10-03 23:30,4,492.5,492.5,492.5,492.5,48
,2017-10-04 01:30,4,492.1,492.1,492.1,492.1,54
,2017-10-04 02:30,4,492.6,492.6,492.6,492.6,17
,2017-10-04 03:00,4,492.8,493.3,492.8,493.3,131
,2017-10-04 03:30,4,493.5,493.6,493.2,493.2,95
,2017-10-04 04:00,4,493.5,493.7,493.3,493.3,181
,2017-10-04 04:30,4,493.3,493.3,493.3,493.3,2
,2017-10-04 05:00,4,493.5,493.8,493.5,493.7,20
,2017-10-04 05:30,4,493.7,493.9,493.7,493.9,14
,2017-10-04 06:30,4,492.6,492.6,492.3,492.6,232
,2017-10-04 07:00,4,493.2,493.2,492.6,492.8,210
,2017-10-04 07:30,4,492.8,493.3,492.7,493.1,128
,2017-10-04 08:00,4,493.2,493.2,492.9,493,16
,2017-10-04 08:30,4,493,494,492.2,494,975
,2017-10-04 09:00,4,493.9,494,492.8,493.2,351
,2017-10-04 09:30,4,492.9,493.1,492.6,492.9,152
,2017-10-04 10:00,4,493,493.5,492.4,492.7,368
,2017-10-04 10:30,4,492.7,493,492,492.9,726
,2017-10-04 11:00,4,492.9,493.5,492.3,492.7,395
,2017-10-04 11:30,4,492.7,493.3,492.5,493.2,570
,2017-10-04 12:00,4,493.2,493.8,492.7,493.5,658
,2017-10-04 12:30,4,493.4,493.7,492.8,493.6,847
,2017-10-04 13:00,4,493.6,493.6,493,493.1,816
,2017-10-04 19:00,5,492.6,493.4,492.6,493.4,132
,2017-10-04 19:30,5,493.3,493.3,493.3,493.3,11
,2017-10-04 20:00,5,493.4,493.4,493.3,493.3,9
,2017-10-04 20:30,5,493.2,493.6,493.2,493.6,55
,2017-10-04 22:30,5,493.9,493.9,493.9,493.9,1
,2017-10-05 00:00,5,493.8,494,493.8,494,111
,2017-10-05 03:00,5,494.4,494.4,494.4,494.4,1
,2017-10-05 03:30,5,494.4,494.5,494.4,494.5,33
,2017-10-05 04:00,5,494.6,494.9,494.4,494.4,117
,2017-10-05 04:30,5,494.5,494.5,494.5,494.5,7
,2017-10-05 05:00,5,494.4,494.5,494.4,494.5,95
,2017-10-05 07:00,5,494.3,494.3,494.3,494.3,1
,2017-10-05 07:30,5,494,494.4,494,494.4,20
,2017-10-05 08:00,5,494,494.2,494,494.2,10
,2017-10-05 08:30,5,494.4,495,493.8,494.3,1013
,2017-10-05 09:00,5,494.3,495.4,494.1,495.2,918
,2017-10-05 09:30,5,495.1,495.8,494.7,495.7,536
,2017-10-05 10:00,5,495.6,496.7,495.1,496.3,997
,2017-10-05 10:30,5,496.2,496.3,495.7,496,372
,2017-10-05 11:00,5,496.1,496.3,496,496.2,387
,2017-10-05 11:30,5,496.2,496.7,495.9,496.4,1035
,2017-10-05 12:00,5,496.5,496.6,495.4,496,650
,2017-10-05 12:30,5,496,496.4,495.4,495.8,617
,2017-10-05 13:00,5,495.9,495.9,494.6,495,1852
,2017-10-05 19:00,6,495,495.8,495,495.8,34
,2017-10-05 20:30,6,495.8,495.9,495.8,495.9,31
,2017-10-05 21:30,6,495.9,495.9,495.8,495.8,52
,2017-10-05 22:00,6,495.1,495.1,495.1,495.1,7
,2017-10-05 22:30,6,495.8,495.8,495.8,495.8,57
,2017-10-05 23:00,6,495.8,495.8,495.7,495.8,42
,2017-10-05 23:30,6,495.9,495.9,495.9,495.9,52
,2017-10-06 03:00,6,496.3,496.3,496.2,496.2,2
,2017-10-06 05:30,6,495.6,496.4,495.2,495.3,223
,2017-10-06 06:00,6,495.2,495.2,495.2,495.2,8
,2017-10-06 06:30,6,495.4,496,495.4,496,122
,2017-10-06 07:00,6,495.9,496.4,495.8,496.3,17
,2017-10-06 07:30,6,496.3,496.8,496,496.5,185
,2017-10-06 08:00,6,496.5,496.8,496.1,496.3,132
,2017-10-06 08:30,6,496.3,496.8,496,496,515
,2017-10-06 09:00,6,496.1,496.2,494.7,494.9,989
,2017-10-06 09:30,6,494.9,495.5,494.8,495.1,192
,2017-10-06 10:00,6,495.1,495.9,495.1,495.9,310
,2017-10-06 10:30,6,495.8,497.6,495.8,497.5,727
,2017-10-06 11:00,6,497.5,497.6,497.2,497.4,237
,2017-10-06 11:30,6,497.3,497.4,496.8,496.9,355
,2017-10-06 12:00,6,496.9,497.3,496.8,497.1,271
,2017-10-06 12:30,6,497.2,497.3,496.8,497.1,277
,2017-10-06 13:00,6,497.2,497.3,496.5,496.8,1004
,2017-10-09 19:00,10,496.2,496.9,496.2,496.9,94
,2017-10-09 20:00,10,497,497,497,497,1
,2017-10-10 03:00,10,496.4,496.4,496.4,496.4,13
,2017-10-10 03:30,10,496.6,496.6,496.3,496.4,77
,2017-10-10 04:00,10,496.4,496.4,495.6,496.3,112
,2017-10-10 05:00,10,496.3,496.3,496.3,496.3,2
,2017-10-10 05:30,10,496.3,496.3,496.3,496.3,5
,2017-10-10 06:00,10,496.3,496.3,496.3,496.3,21
,2017-10-10 06:30,10,496.3,497.3,496.3,497.3,28
,2017-10-10 07:00,10,497.3,497.5,497.2,497.5,48
,2017-10-10 07:30,10,497.5,497.5,496.3,496.3,30
,2017-10-10 08:00,10,496.8,497.2,496.4,496.9,182
,2017-10-10 08:30,10,496.9,498.3,496.6,497.7,1331
,2017-10-10 09:00,10,497.6,497.7,497.3,497.6,220
,2017-10-10 09:30,10,497.5,497.8,497.3,497.6,434
,2017-10-10 10:00,10,497.6,497.6,497.2,497.4,698
,2017-10-10 10:30,10,497.4,497.5,497.2,497.3,747
,2017-10-10 11:00,10,497.3,497.3,496.5,496.5,526
,2017-10-10 11:30,10,496.3,496.9,496.2,496.7,288
,2017-10-10 12:00,10,496.8,496.9,496,496.1,171
,2017-10-10 12:30,10,496.1,496.3,495.8,496,473
,2017-10-10 13:00,10,496,496,495.1,495.2,1434
,2017-10-10 19:00,11,495.1,495.1,494.5,494.6,37
,2017-10-10 19:30,11,494.3,494.3,493.8,494,20
,2017-10-10 20:00,11,494.1,494.6,493.9,494.6,91
,2017-10-10 20:30,11,494.1,494.5,494.1,494.5,7
,2017-10-10 21:00,11,494.6,495.1,494.6,494.6,21
,2017-10-10 21:30,11,494.6,494.6,494.6,494.6,2
,2017-10-10 22:00,11,494.7,494.7,494.6,494.7,5
,2017-10-10 22:30,11,494.8,494.9,494.8,494.9,2
,2017-10-11 01:00,11,495,495.2,495,495.2,17
,2017-10-11 02:00,11,494.9,494.9,494.6,494.6,137
,2017-10-11 02:30,11,494.7,495,494.7,495,8
,2017-10-11 03:00,11,495.1,495.2,495,495,19
,2017-10-11 03:30,11,494.8,494.8,494.6,494.8,6
,2017-10-11 04:00,11,494.6,494.6,494.4,494.5,62
,2017-10-11 04:30,11,494.6,494.6,494.5,494.5,5
,2017-10-11 05:00,11,494.5,494.8,494.5,494.8,33
,2017-10-11 05:30,11,494.9,495.4,494.7,495.3,118
,2017-10-11 06:00,11,495.2,495.2,494.7,495,6
,2017-10-11 06:30,11,495.1,495.1,494.7,495.1,13
,2017-10-11 07:00,11,495.1,495.1,495.1,495.1,45
,2017-10-11 07:30,11,495.1,495.2,495.1,495.2,59
,2017-10-11 08:00,11,495.1,495.2,494.6,494.6,300
,2017-10-11 08:30,11,494.6,495.3,494.5,495.2,1083
,2017-10-11 09:00,11,495.3,495.8,495.3,495.5,636
,2017-10-11 09:30,11,495.5,495.7,495.3,495.6,360
,2017-10-11 10:00,11,495.6,495.6,494.9,495.1,614
,2017-10-11 10:30,11,495,495.1,494.4,494.6,695
,2017-10-11 11:00,11,494.7,494.7,494.2,494.3,339
,2017-10-11 11:30,11,494.2,494.2,493.1,493.4,904
,2017-10-11 12:00,11,493.4,493.8,493.1,493.8,403
,2017-10-11 12:30,11,493.8,494,492.8,493,677
,2017-10-11 13:00,11,493,493.7,492.7,493.5,996
,2017-10-11 19:00,12,493.5,493.5,493.5,493.5,8
,2017-10-11 21:30,12,493.5,493.6,493.5,493.6,78
,2017-10-11 22:00,12,493.5,494,493.5,494,20
,2017-10-11 22:30,12,494.2,494.4,494.2,494.4,39
,2017-10-11 23:00,12,494.4,494.4,494.4,494.4,12
,2017-10-12 00:00,12,494.4,494.4,494.4,494.4,1
,2017-10-12 01:00,12,494,494,494,494,1
,2017-10-12 01:30,12,494,494,494,494,4
,2017-10-12 04:00,12,494.3,494.3,494.3,494.3,1
,2017-10-12 04:30,12,494.6,494.6,494.6,494.6,1
,2017-10-12 05:00,12,494.6,494.6,494.6,494.6,1
,2017-10-12 05:30,12,494.7,494.7,494.7,494.7,1
,2017-10-12 07:00,12,494.4,494.4,494.4,494.4,1
,2017-10-12 07:30,12,494.1,494.1,493.2,493.7,292
,2017-10-12 08:00,12,493.6,494,492.1,493.2,494
,2017-10-12 08:30,12,493.2,493.4,492.4,492.6,581
,2017-10-12 09:00,12,492.6,492.9,492.5,492.9,118
,2017-10-12 09:30,12,492.8,492.8,491.5,491.6,586
,2017-10-12 10:00,12,491.6,492.2,491.5,492.2,640
,2017-10-12 10:30,12,492.2,492.2,491.5,491.6,1067
,2017-10-12 11:00,12,491.7,500,491.7,498.8,5813
,2017-10-12 11:30,12,498.8,500,497.7,497.9,2672
,2017-10-12 12:00,12,497.8,498.3,496.2,496.3,1504
,2017-10-12 12:30,12,496.3,496.3,494.7,496.1,1179
,2017-10-12 13:00,12,496.1,496.9,495.5,495.8,1888
,2017-10-12 19:00,13,495.2,495.8,494.6,495.2,68
,2017-10-12 19:30,13,495.3,495.3,494.8,495.1,11
,2017-10-12 20:00,13,495.7,496.1,495.7,496.1,30
,2017-10-12 20:30,13,496.2,496.2,496.2,496.2,34
,2017-10-12 22:00,13,496.3,496.3,496.3,496.3,1
,2017-10-13 01:00,13,496.9,496.9,496.9,496.9,51
,2017-10-13 01:30,13,497,497,497,497,13
,2017-10-13 02:30,13,497.4,497.6,497.4,497.6,17
,2017-10-13 03:00,13,497.4,497.6,497.4,497.6,6
,2017-10-13 03:30,13,497.6,497.6,497.6,497.6,2
,2017-10-13 04:00,13,497.7,497.9,497.7,497.9,8
,2017-10-13 04:30,13,497.8,497.9,497.8,497.8,42
,2017-10-13 05:00,13,497.7,497.7,497.6,497.6,2
,2017-10-13 05:30,13,497.8,497.8,497.7,497.7,8
,2017-10-13 06:00,13,497.9,497.9,497.8,497.8,23
,2017-10-13 06:30,13,497.8,497.8,497.6,497.7,5
,2017-10-13 07:00,13,497.8,498.1,497.6,497.6,100
,2017-10-13 07:30,13,497.6,498.3,497.6,497.8,203
,2017-10-13 08:00,13,497.5,497.8,497.2,497.6,527
,2017-10-13 08:30,13,497.8,499.1,497.4,498.6,2750
,2017-10-13 09:00,13,498.6,498.8,497.9,498.7,751
,2017-10-13 09:30,13,498.7,499.3,498.5,498.9,1129
,2017-10-13 10:00,13,498.8,499.7,498.8,499.4,820
,2017-10-13 10:30,13,499.4,500.5,499,500,1703
,2017-10-13 11:00,13,500.1,500.2,499,499.4,647
,2017-10-13 11:30,13,499.4,499.9,499.3,499.8,739
,2017-10-13 12:00,13,499.8,499.9,499.5,499.8,460
,2017-10-13 12:30,13,499.8,500.4,499.5,499.8,1419
,2017-10-13 13:00,13,499.8,499.9,498.4,498.6,1351
,2017-10-15 19:00,16,497.7,497.7,497.5,497.5,26
,2017-10-16 01:00,16,497.9,498,497.9,498,2
,2017-10-16 01:30,16,498.1,498.3,498.1,498.3,3
,2017-10-16 02:00,16,498.3,498.4,498.3,498.4,3
,2017-10-16 03:00,16,498.5,498.7,498.5,498.7,5
,2017-10-16 03:30,16,498.6,498.6,498.6,498.6,8
,2017-10-16 04:00,16,498.6,499,498.6,499,21
,2017-10-16 04:30,16,499.1,499.2,499.1,499.2,2
,2017-10-16 05:00,16,499.2,499.2,499,499,2
,2017-10-16 05:30,16,498.7,499.2,498.7,499.2,100
,2017-10-16 06:30,16,499.3,499.8,499.3,499.8,42
,2017-10-16 07:00,16,499.8,499.8,499.2,499.3,62
,2017-10-16 07:30,16,499.3,500.9,499.3,500.8,200
,2017-10-16 08:00,16,500.9,501.3,500.5,501.2,250
,2017-10-16 08:30,16,501.2,501.6,500.8,501.6,1100
,2017-10-16 09:00,16,501.6,501.8,500.5,501,892
,2017-10-16 09:30,16,500.9,501.4,500.3,500.4,683
,2017-10-16 10:00,16,500.5,501.2,500.5,500.9,286
,2017-10-16 10:30,16,500.8,501.4,500.5,501,966
,2017-10-16 11:00,16,501.1,501.1,500.6,501,598
,2017-10-16 11:30,16,501,501.2,500.9,501,567
,2017-10-16 12:00,16,501,501,499.2,499.7,543
,2017-10-16 12:30,16,499.8,499.9,498.1,498.5,369
,2017-10-16 13:00,16,498.5,498.8,497.9,498.6,1234
,2017-10-16 19:00,17,497.7,498.6,497.7,497.9,6
,2017-10-16 19:30,17,498.4,498.4,498.4,498.4,1
,2017-10-16 20:00,17,498.5,498.9,498.5,498.9,50
,2017-10-16 20:30,17,498.8,499,498.8,499,3
,2017-10-16 21:00,17,498.9,499.1,498.9,498.9,65
,2017-10-16 21:30,17,499,499.1,499,499.1,37
,2017-10-16 22:00,17,499,499.1,499,499,3
,2017-10-17 03:00,17,499,499.2,499,499.2,74
,2017-10-17 03:30,17,499.1,499.7,499,499.7,17
,2017-10-17 04:00,17,499.2,499.4,499.1,499.4,6
,2017-10-17 04:30,17,499.5,499.6,498.7,498.7,215
,2017-10-17 05:00,17,498.9,499.3,498.8,498.8,10
,2017-10-17 05:30,17,498.8,498.8,498.7,498.7,3
,2017-10-17 06:30,17,498.8,498.8,498.8,498.8,2
,2017-10-17 07:00,17,498.7,498.7,498.7,498.7,17
,2017-10-17 07:30,17,498.6,498.6,498,498.3,84
,2017-10-17 08:00,17,498.1,498.4,498.1,498.4,52
,2017-10-17 08:30,17,498.5,499.7,497.7,499.6,1722
,2017-10-17 09:00,17,499.5,500.8,499.1,499.8,594
,2017-10-17 09:30,17,499.9,500.9,499.7,500.7,598
,2017-10-17 10:00,17,500.8,501,500.4,500.8,295
,2017-10-17 10:30,17,500.8,500.8,500.5,500.8,138
,2017-10-17 11:00,17,500.8,501.2,500.7,500.8,164
,2017-10-17 11:30,17,501,501.1,500.7,501,111
,2017-10-17 12:00,17,500.8,500.9,500.4,500.5,202
,2017-10-17 12:30,17,500.6,500.9,500.3,500.3,376
,2017-10-17 13:00,17,500.2,500.4,499,499,1228
,2017-10-17 19:00,18,498.9,500,498.6,500,12
,2017-10-17 19:30,18,498.7,498.7,498.7,498.7,4
,2017-10-17 20:00,18,499.1,500,499.1,500,6
,2017-10-18 01:00,18,499,499.1,499,499.1,14
,2017-10-18 01:30,18,499,499,499,499,90
,2017-10-18 03:00,18,498.8,498.8,498.8,498.8,1
,2017-10-18 03:30,18,498.9,498.9,498.9,498.9,1
,2017-10-18 04:00,18,499,499.7,499,499.7,6
,2017-10-18 04:30,18,499.2,499.2,499.2,499.2,4
,2017-10-18 05:00,18,499.7,499.8,499.7,499.8,19
,2017-10-18 05:30,18,499.7,499.8,499.7,499.7,18
,2017-10-18 06:00,18,499.7,499.7,499.2,499.4,25
,2017-10-18 06:30,18,499.4,499.6,499,499.4,30
,2017-10-18 07:00,18,499.7,499.8,499.7,499.8,12
,2017-10-18 07:30,18,499.8,499.8,499.3,499.4,48
,2017-10-18 08:00,18,499.4,499.4,499.2,499.2,7
,2017-10-18 08:30,18,499.2,499.8,498.9,499.6,221
,2017-10-18 09:00,18,499.6,500,499,499.8,697
,2017-10-18 09:30,18,499.7,500.5,499.6,500.2,595
,2017-10-18 10:00,18,500.2,500.2,499.5,500,376
,2017-10-18 10:30,18,500.1,500.1,499.5,499.5,603
,2017-10-18 11:00,18,499.5,499.9,499,499.1,268
,2017-10-18 11:30,18,499.1,499.4,498.5,498.6,603
,2017-10-18 12:00,18,498.8,498.9,498.2,498.9,255
,2017-10-18 12:30,18,498.8,499,497.1,497.2,380
,2017-10-18 13:00,18,497.2,498.8,496.8,498.7,707
,2017-10-18 19:00,19,498.9,499.4,498.5,498.5,8
,2017-10-18 19:30,19,498.8,498.8,498.8,498.8,1
,2017-10-18 20:00,19,499.1,499.1,499.1,499.1,2
,2017-10-18 22:00,19,499.4,499.4,499.3,499.4,55
,2017-10-18 23:00,19,499.4,499.4,499.4,499.4,33
,2017-10-19 03:00,19,498.4,499.4,498.4,499.4,61
,2017-10-19 03:30,19,499.3,499.4,498.3,498.7,102
,2017-10-19 04:00,19,498.7,499.4,498.6,498.6,46
,2017-10-19 04:30,19,498.4,499,498.3,499,19
,2017-10-19 05:00,19,498.3,498.5,497.6,497.6,66
,2017-10-19 05:30,19,497.6,498.3,497,497.1,82
,2017-10-19 06:00,19,497,497.1,497,497.1,11
,2017-10-19 06:30,19,497.9,497.9,497.9,497.9,1
,2017-10-19 07:00,19,496.7,497,496,496.1,358
,2017-10-19 07:30,19,496.1,497.5,496.1,497.5,143
,2017-10-19 08:00,19,497,497.5,496.7,497.5,259
,2017-10-19 08:30,19,497.5,498.5,496.7,498.1,1000
,2017-10-19 09:00,19,497.8,498.4,497.3,498.3,639
,2017-10-19 09:30,19,498.3,500.3,498.2,499.9,792
,2017-10-19 10:00,19,499.9,500.2,499.5,499.7,243
,2017-10-19 10:30,19,499.7,500,499.7,499.7,232
,2017-10-19 11:00,19,499.9,499.9,499.5,499.8,154
,2017-10-19 11:30,19,499.6,500.3,499.6,500,362
,2017-10-19 12:00,19,499.9,500,499.5,499.8,373
,2017-10-19 12:30,19,499.8,500.7,499.8,500.4,403
,2017-10-19 13:00,19,500.3,501.5,499.8,501.2,1754
,2017-10-19 19:00,20,500.1,500.6,500.1,500.5,50
,2017-10-19 19:30,20,501.1,501.1,501.1,501.1,7
,2017-10-19 20:00,20,501.2,501.2,501.2,501.2,3
,2017-10-20 00:30,20,501.4,501.4,501.4,501.4,17
,2017-10-20 02:30,20,501.7,501.9,501.7,501.9,41
,2017-10-20 03:00,20,501.9,501.9,501.9,501.9,3
,2017-10-20 04:00,20,501.7,501.7,501.5,501.7,64
,2017-10-20 04:30,20,501.5,501.6,501.5,501.6,14
,2017-10-20 05:00,20,501.7,501.7,501.6,501.6,3
,2017-10-20 06:00,20,501.6,501.6,501.6,501.6,5
,2017-10-20 06:30,20,501.7,501.7,501.7,501.7,2
,2017-10-20 07:00,20,501.5,501.9,501.5,501.9,2
,2017-10-20 07:30,20,501.9,503,501.9,502.9,190
,2017-10-20 08:00,20,502.9,504.4,502.9,503.7,590
,2017-10-20 08:30,20,503.8,505.5,503.4,504.4,1301
,2017-10-20 09:00,20,504.4,504.7,503.1,503.8,1670
,2017-10-20 09:30,20,503.8,504.6,503.7,503.7,453
,2017-10-20 10:00,20,503.7,504.8,503.7,503.9,803
,2017-10-20 10:30,20,503.9,503.9,502.2,502.2,417
,2017-10-20 11:00,20,502.2,502.3,500.7,501.5,623
,2017-10-20 11:30,20,501.5,501.7,501,501,121
,2017-10-20 12:00,20,500.8,502,500.8,501.7,105
,2017-10-20 12:30,20,501.6,501.7,501,501.7,156
,2017-10-20 13:00,20,501.9,502.3,501.6,501.6,659
,2017-10-22 23:30,23,501.6,502.4,501.6,501.6,3
,2017-10-23 01:30,23,502.3,502.4,502.3,502.4,6
,2017-10-23 02:00,23,502.9,502.9,502.9,502.9,6
,2017-10-23 02:30,23,503.4,503.9,503.4,503.9,9
,2017-10-23 03:00,23,503.9,504.2,503.9,504.2,15
,2017-10-23 03:30,23,504.3,504.8,504.3,504.5,110
,2017-10-23 04:00,23,504.5,504.5,504.5,504.5,30
,2017-10-23 04:30,23,504.5,504.5,504.4,504.5,38
,2017-10-23 05:00,23,504.5,504.5,504.5,504.5,1
,2017-10-23 05:30,23,504.5,504.5,504.3,504.4,6
,2017-10-23 06:00,23,504.4,504.4,504.3,504.4,5
,2017-10-23 06:30,23,504.4,504.4,504.4,504.4,3
,2017-10-23 07:00,23,504.4,504.4,504.3,504.4,7
,2017-10-23 07:30,23,504.4,504.6,503.9,503.9,28
,2017-10-23 08:00,23,503.7,503.7,503.3,503.5,187
,2017-10-23 08:30,23,503.4,503.8,502.6,502.6,828
,2017-10-23 09:00,23,502.5,503.1,502.5,502.8,437
,2017-10-23 09:30,23,503.1,503.3,502.8,502.9,401
,2017-10-23 10:00,23,502.8,503.7,502.8,503.6,320
,2017-10-23 10:30,23,503.6,503.7,503,503.1,212
,2017-10-23 11:00,23,503.3,503.5,503.1,503.1,881
,2017-10-23 11:30,23,503.2,503.4,502.8,502.8,546
,2017-10-23 12:00,23,502.7,502.8,502.2,502.6,353
,2017-10-23 12:30,23,502.6,502.7,501.8,502.5,553
,2017-10-23 13:00,23,502.1,502.5,501.8,502.2,434
,2017-10-23 19:00,24,502.2,503.2,501.6,503.2,49
,2017-10-23 22:00,24,502.9,502.9,502.9,502.9,5
,2017-10-23 22:30,24,502.9,502.9,502.9,502.9,5
,2017-10-24 03:00,24,502.7,502.7,502.3,502.3,11
,2017-10-24 03:30,24,502.2,502.3,502.2,502.3,2
,2017-10-24 04:30,24,502.6,502.6,502.3,502.3,62
,2017-10-24 05:00,24,502.3,502.3,502.2,502.2,54
,2017-10-24 05:30,24,502.2,502.2,502.1,502.1,56
,2017-10-24 06:00,24,502.1,502.1,502.1,502.1,91
,2017-10-24 06:30,24,502,502,501.6,501.6,25
,2017-10-24 07:00,24,501.6,501.8,501.5,501.8,23
,2017-10-24 07:30,24,501.7,502.1,501.7,501.7,78
,2017-10-24 08:00,24,501.7,501.7,501.1,501.2,144
,2017-10-24 08:30,24,501.6,501.7,501,501.6,598
,2017-10-24 09:00,24,501.5,502.1,501,502.1,345
,2017-10-24 09:30,24,501.9,502.1,500.8,501.3,141
,2017-10-24 10:00,24,501.4,502.3,501.4,502.3,332
,2017-10-24 10:30,24,502.3,502.3,501.7,501.7,283
,2017-10-24 11:00,24,501.5,502.1,501.3,501.3,122
,2017-10-24 11:30,24,501.2,501.8,501.2,501.8,35
,2017-10-24 12:00,24,501.5,501.5,500.6,500.6,231
,2017-10-24 12:30,24,500.6,501.3,500.5,500.7,123
,2017-10-24 13:00,24,500.8,501.7,500.7,501.5,446
,2017-10-24 19:30,25,501.9,501.9,501.9,501.9,13
,2017-10-24 20:00,25,501.9,502.4,501.9,502.4,3
,2017-10-24 20:30,25,502.4,502.4,502.4,502.4,13
,2017-10-24 21:30,25,502.4,502.4,502.4,502.4,10
,2017-10-24 22:00,25,502.4,502.5,502.4,502.5,107
,2017-10-24 22:30,25,502.7,502.7,502.7,502.7,1
,2017-10-24 23:30,25,502.7,502.7,502.7,502.7,54
,2017-10-25 00:30,25,502.9,504,502.9,504,107
,2017-10-25 01:00,25,504,504,504,504,141
,2017-10-25 01:30,25,504.4,504.4,504.4,504.4,1
,2017-10-25 03:30,25,504,504,503.9,503.9,11
,2017-10-25 04:00,25,503.6,503.9,503.6,503.9,14
,2017-10-25 04:30,25,504,504.1,504,504.1,105
,2017-10-25 05:00,25,504,504,503.7,503.7,29
,2017-10-25 05:30,25,503.8,504,503.8,504,20
,2017-10-25 06:00,25,504,504.4,504,504.4,57
,2017-10-25 06:30,25,504.5,504.5,504.5,504.5,5
,2017-10-25 07:00,25,504.8,505,504.6,504.6,106
,2017-10-25 08:00,25,504.6,504.8,504.2,504.8,46
,2017-10-25 08:30,25,504.6,505,503.2,503.2,175
,2017-10-25 09:00,25,503.2,504.9,503.1,504.6,583
,2017-10-25 09:30,25,504.7,506,504.3,506,976
,2017-10-25 10:00,25,506,506.2,505.6,505.6,296
,2017-10-25 10:30,25,505.8,506,505.6,505.8,118
,2017-10-25 11:00,25,505.6,506.5,505.6,506,254
,2017-10-25 11:30,25,505.9,506.3,505.9,506.3,10
,2017-10-25 12:00,25,506.2,506.2,505,505,315
,2017-10-25 12:30,25,505,506.2,504.8,506.2,702
,2017-10-25 13:00,25,506.1,506.2,505.4,505.7,1086
,2017-10-25 19:00,26,505.6,505.7,505.6,505.7,7
,2017-10-25 20:00,26,505.7,505.7,505.7,505.7,3
,2017-10-25 22:30,26,505.7,505.7,505.3,505.3,10
,2017-10-26 02:30,26,506.4,506.4,506.4,506.4,10
,2017-10-26 03:30,26,506.6,507.7,506.6,507.7,114
,2017-10-26 04:00,26,508,508.2,508,508.1,164
,2017-10-26 04:30,26,508.1,508.4,508,508.1,24
,2017-10-26 05:00,26,508.1,508.4,508,508,33
,2017-10-26 05:30,26,508,508,508,508,27
,2017-10-26 06:00,26,508,508,508,508,12
,2017-10-26 06:30,26,508,508.3,508,508,31
,2017-10-26 07:00,26,508,508,508,508,31
,2017-10-26 07:30,26,508,508.3,508,508.1,31
,2017-10-26 08:00,26,508,508.1,508,508,25
,2017-10-26 08:30,26,508,508.3,508,508,65
,2017-10-26 09:00,26,508,509.3,508,509,42
,2017-10-26 09:30,26,509.2,510.4,509.2,510.3,589
,2017-10-26 10:00,26,510.3,511,509.7,509.7,381
,2017-10-26 10:30,26,509.8,510,509.3,509.5,310
,2017-10-26 11:00,26,509.6,509.6,507.8,507.8,326
,2017-10-26 11:30,26,508,508.4,507.9,508.2,234
,2017-10-26 12:00,26,508.1,508.1,507.8,507.8,269
,2017-10-26 12:30,26,507.8,507.8,507,507,366
,2017-10-26 13:00,26,506.7,508.1,506.6,507.7,464
,2017-10-26 19:00,27,506.9,506.9,506.9,506.9,1
,2017-10-26 22:30,27,508.9,509.3,508.9,509.3,8
,2017-10-27 02:30,27,509.2,509.2,509.2,509.2,7
,2017-10-27 03:30,27,508.6,508.6,508.6,508.6,10
,2017-10-27 04:30,27,509.5,509.5,509.5,509.5,13
,2017-10-27 05:00,27,509.3,509.3,509.3,509.3,5
,2017-10-27 06:00,27,509.3,509.3,509.3,509.3,15
,2017-10-27 06:30,27,509.4,509.4,509.4,509.4,10
,2017-10-27 07:00,27,509.4,509.5,509.4,509.5,35
,2017-10-27 07:30,27,509.6,509.7,509.5,509.5,13
,2017-10-27 08:00,27,509.8,510.1,509.8,509.9,26
,2017-10-27 08:30,27,510.2,510.7,509.3,510.7,402
,2017-10-27 09:00,27,510.4,510.7,510,510.2,312
,2017-10-27 09:30,27,510.2,510.2,509.5,509.5,169
,2017-10-27 10:00,27,509.5,510.1,509.4,510,116
,2017-10-27 10:30,27,509.9,510.2,509.5,509.7,262
,2017-10-27 11:00,27,510.1,510.1,509.6,509.8,454
,2017-10-27 11:30,27,509.9,510.2,509.8,510.1,264
,2017-10-27 12:00,27,510.2,510.3,510.1,510.3,117
,2017-10-27 12:30,27,510.3,510.9,509.9,510,159
,2017-10-27 13:00,27,510,510.7,509.4,509.7,1679
,2017-10-29 19:00,30,509.1,509.1,509.1,509.1,5
,2017-10-29 20:00,30,510,510.2,510,510.2,60
,2017-10-29 20:30,30,510.3,510.3,510.3,510.3,6
,2017-10-29 21:00,30,510.3,510.3,510.3,510.3,9
,2017-10-29 21:30,30,510.4,510.4,510.4,510.4,15
,2017-10-29 22:30,30,511,511,511,511,10
,2017-10-29 23:00,30,511,511,511,511,15
,2017-10-30 07:30,30,511,511,511,511,6
,2017-10-30 08:00,30,511,511,511,511,92
,2017-10-30 08:30,30,511.1,511.1,510,510.7,111
,2017-10-30 09:00,30,510.1,510.1,509.4,509.5,220
,2017-10-30 09:30,30,509.7,509.7,507.4,507.7,261
,2017-10-30 10:00,30,508.1,508.2,507.2,507.4,181
,2017-10-30 10:30,30,507.4,508.1,507.3,507.9,49
,2017-10-30 11:00,30,508,508.2,507.6,507.9,104
,2017-10-30 11:30,30,508,508,507,507,180
,2017-10-30 12:00,30,507.5,507.7,507.4,507.4,66
,2017-10-30 12:30,30,507.4,507.4,507,507,251
,2017-10-30 13:00,30,506.7,506.9,506.7,506.9,22
,2017-10-30 19:00,31,507.4,507.4,507.4,507.4,11
,2017-10-30 20:30,31,507.5,507.5,506.3,506.3,107
,2017-10-30 22:00,31,506.5,506.5,506.4,506.4,78
,2017-10-31 06:00,31,507.3,507.3,506.8,507,31
,2017-10-31 09:00,31,508.5,508.8,508.5,508.8,51
,2017-10-31 10:30,31,512.2,513.2,512.2,513.2,40
,2017-10-31 11:00,31,511.6,511.6,511.6,511.6,8
,2017-10-31 11:30,31,512.9,512.9,512.9,512.9,4
,2017-10-31 12:00,31,513.4,513.5,513.4,513.5,15
,2017-10-31 13:00,31,513,513,509.9,509.9,3
,2017-11-01 04:00,1,514.3,514.3,514.3,514.3,8
,2017-11-01 08:30,1,514.3,514.3,511.3,511.3,3
,2017-11-01 09:00,1,515.6,515.6,515.6,515.6,26
,2017-11-01 09:30,1,513,513,513,513,2
,2017-11-01 12:00,1,516.6,516.6,516.6,516.6,2
,2017-11-02 09:30,2,517.9,517.9,517.9,517.9,2
,2017-11-03 10:00,3,512.7,512.7,512.7,512.7,10