,2015-11-20 11:30,20,475.2,475.2,475.2,475.2,3
,2015-11-20 12:00,20,475.5,476.6,475.5,476.6,9
,2015-11-20 12:30,20,475.7,475.7,473.3,474.5,83
,2015-11-20 13:00,20,473.8,474.3,472.3,474.3,12
,2015-11-22 20:30,23,473.7,473.7,473.7,473.7,1
,2015-11-23 05:30,23,471.3,471.3,471.3,471.3,1
,2015-11-23 08:00,23,469,469.9,469,469.9,10
,2015-11-23 08:30,23,468.3,470.7,468,470.7,7
,2015-11-23 09:00,23,471.2,471.4,471.2,471.4,3
,2015-11-23 10:00,23,471.7,471.7,470.5,470.5,24
,2015-11-23 10:30,23,470,474.4,470,474.4,8
,2015-11-23 11:30,23,470,471,470,471,21
,2015-11-23 12:00,23,471,472,471,472,20
,2015-11-23 12:30,23,471.6,471.6,471.4,471.4,3
,2015-11-23 13:00,23,470.3,472.1,470.3,471.9,106
,2015-11-23 19:00,24,472.9,472.9,472.9,472.9,1
,2015-11-24 02:30,24,473.7,473.7,473.7,473.7,1
,2015-11-24 08:00,24,471.8,471.8,471.7,471.8,21
,2015-11-24 08:30,24,472.6,474.9,472.6,474.9,6
,2015-11-24 09:00,24,473.8,473.8,473.8,473.8,15
,2015-11-24 09:30,24,474.3,476.5,473.7,476.4,41
,2015-11-24 10:00,24,474.9,474.9,474.9,474.9,1
,2015-11-24 10:30,24,475,475,472.9,472.9,12
,2015-11-24 11:00,24,473.5,473.8,473.5,473.8,16
,2015-11-24 11:30,24,474,474.5,474,474.5,16
,2015-11-24 12:00,24,474.4,474.4,474.4,474.4,4
,2015-11-24 12:30,24,474.4,475,474.4,475,51
,2015-11-24 13:00,24,475,475,474.3,474.3,21
,2015-11-25 06:00,25,474.9,474.9,474.9,474.9,6
,2015-11-25 08:00,25,474.1,474.1,474.1,474.1,2
,2015-11-25 08:30,25,475,475.7,475,475.3,57
,2015-11-25 09:00,25,476,476,475.6,475.7,14
,2015-11-25 09:30,25,475.9,476.5,475.9,476.5,83
,2015-11-25 10:00,25,476.8,478.9,476.8,477.5,53
,2015-11-25 10:30,25,477.5,477.5,477.5,477.5,3
,2015-11-25 11:00,25,477.4,478,477.3,478,33
,2015-11-25 12:00,25,477.5,477.5,477.5,477.5,5
,2015-11-25 12:30,25,477,477.7,477,477.7,16
,2015-11-25 13:00,25,477.7,477.9,476,476.4,37
,2015-11-25 19:30,26,477,478,477,478,10
,2015-11-26 08:00,26,477.9,478.5,477.9,478.5,22
,2015-11-26 08:30,26,478.5,479,478.5,479,7
,2015-11-26 10:30,26,477.9,478,477.9,478,11
,2015-11-26 11:00,26,478.2,478.2,476.1,476.1,31
,2015-11-26 11:30,26,475.4,475.4,475.4,475.4,2
,2015-11-26 12:00,26,475.8,476.5,475.4,475.4,18
,2015-11-26 12:30,26,475.4,476.2,475.4,476.2,3
,2015-11-26 13:00,26,475,475.5,473,473.9,41
,2015-11-27 08:00,27,476.5,476.5,476.5,476.5,1
,2015-11-27 08:30,27,476.5,478.8,476.5,478,32
,2015-11-27 09:00,27,477,478.3,477,477.3,28
,2015-11-27 09:30,27,477.5,478,477.4,477.7,50
,2015-11-27 10:00,27,478,479,477.9,478.4,34
,2015-11-27 10:30,27,478.4,479.5,477.8,477.8,85
,2015-11-27 11:00,27,478.7,478.7,477.9,478.6,37
,2015-11-27 11:30,27,477.5,477.6,477.5,477.5,15
,2015-11-27 12:30,27,475.5,475.5,475.5,475.5,12
,2015-11-30 07:00,30,477.1,477.1,477.1,477.1,1
,2015-11-30 08:30,30,476.4,478.6,476.3,478.6,52
,2015-11-30 09:00,30,478.4,478.4,478.3,478.3,9
,2015-11-30 09:30,30,478.6,479.4,478.6,479.4,8
,2015-11-30 11:00,30,477.5,477.9,477,477,8
,2015-11-30 11:30,30,477.5,477.5,477.5,477.5,1
,2015-11-30 12:00,30,476.7,476.7,476.7,476.7,6
,2015-11-30 12:30,30,477.5,477.5,477.5,477.5,1
,2015-11-30 13:00,30,476.1,476.1,475.4,475.4,3
,2015-11-30 19:00,1,476.7,476.7,476.7,476.7,7
,2015-12-01 05:30,1,478,478,478,478,1
,2015-12-01 06:00,1,478,478,478,478,2
,2015-12-01 08:00,1,478.9,478.9,478.9,478.9,1
,2015-12-01 08:30,1,478.8,478.8,477.6,478,5
,2015-12-01 09:00,1,478.3,478.3,478.3,478.3,1
,2015-12-01 10:00,1,475.9,476.4,474.4,476.4,18
,2015-12-01 10:30,1,475.6,475.6,475.6,475.6,1
,2015-12-01 11:00,1,475.9,476.4,475.4,475.4,39
,2015-12-01 11:30,1,476.3,479,476.3,479,89
,2015-12-01 12:00,1,477.1,478.4,476.9,478.4,8
,2015-12-01 12:30,1,477.4,478.5,477.4,478.5,52
,2015-12-01 13:00,1,476.9,478.5,476.9,478.5,31
,2015-12-02 08:00,2,477.5,478.6,477.5,478.6,3
,2015-12-02 08:30,2,479,479,479,479,2
,2015-12-02 09:00,2,479,479.1,479,479.1,13
,2015-12-02 09:30,2,478.5,478.5,478.3,478.3,6
,2015-12-02 10:00,2,478.3,478.3,478.3,478.3,16
,2015-12-02 10:30,2,478.3,478.8,478.1,478.1,7
,2015-12-02 11:00,2,478.6,478.6,478.5,478.6,123
,2015-12-02 11:30,2,478.9,479,478.1,479,222
,2015-12-02 12:00,2,479,479.2,479,479.2,54
,2015-12-02 12:30,2,479.2,482.9,479.2,482,331
,2015-12-02 13:00,2,482,482,477.9,477.9,66
,2015-12-02 19:00,3,475,475,475,475,70
,2015-12-03 02:30,3,477.9,479,477.9,479,2
,2015-12-03 06:00,3,479.5,479.5,479.5,479.5,1
,2015-12-03 06:30,3,480.4,481.6,480.4,481.6,2
,2015-12-03 08:00,3,479.9,479.9,479.7,479.9,11
,2015-12-03 08:30,3,479.9,481.1,479.9,480.6,191
,2015-12-03 09:00,3,480.9,482.3,480.9,482.3,66
,2015-12-03 09:30,3,482.3,482.4,481.5,481.5,14
,2015-12-03 10:00,3,481.9,484.1,481.9,483.3,288
,2015-12-03 10:30,3,483.1,483.1,482.4,482.4,14
,2015-12-03 11:00,3,482.3,482.7,482.3,482.3,30
,2015-12-03 11:30,3,482.3,482.6,481.2,482,9
,2015-12-03 12:00,3,481.7,481.7,480.2,480.7,85
,2015-12-03 12:30,3,480.4,480.4,478.8,479.2,50
,2015-12-03 13:00,3,479.2,480.7,479.2,480.7,34
,2015-12-04 07:30,4,478.9,479.7,476,479.7,113
,2015-12-04 08:00,4,480,483.4,480,483.4,28
,2015-12-04 08:30,4,482.2,484.5,481.8,482.9,47
,2015-12-04 09:00,4,482,484.5,482,483.2,58
,2015-12-04 09:30,4,482,483.9,482,483.4,52
,2015-12-04 10:00,4,482.8,483.3,481.8,482.6,51
,2015-12-04 10:30,4,481.9,482.6,481.1,482.6,29
,2015-12-04 11:00,4,482.6,483.9,482.6,483.5,21
,2015-12-04 11:30,4,484.5,488.6,484.4,488.6,173
,2015-12-04 12:00,4,488.6,489.8,486.3,487.3,153
,2015-12-04 12:30,4,487.3,492,487.3,491.9,353
,2015-12-04 13:00,4,489.9,491.3,488.1,489.8,466
,2015-12-06 19:00,7,489.5,489.5,489.5,489.5,11
,2015-12-07 05:00,7,488.5,488.5,488.5,488.5,6
,2015-12-07 06:30,7,489.5,489.5,489.5,489.5,75
,2015-12-07 07:00,7,490.9,491.2,490.4,490.4,5
,2015-12-07 07:30,7,489.9,490.4,489.9,490.4,3
,2015-12-07 08:30,7,490.3,491.5,486.5,490.2,486
,2015-12-07 09:00,7,490.2,491.9,489.9,491,197
,2015-12-07 09:30,7,491,491,490,490.2,80
,2015-12-07 10:00,7,490.2,490.6,490.1,490.6,60
,2015-12-07 10:30,7,490.2,493.6,490.2,493.6,97
,2015-12-07 11:00,7,493.1,495.5,493,493.7,114
,2015-12-07 11:30,7,493.9,493.9,493,493.5,62
,2015-12-07 12:00,7,493.4,493.5,493.1,493.5,50
,2015-12-07 12:30,7,492.9,493.5,492.9,493.1,52
,2015-12-07 13:00,7,493.3,493.5,491.6,493.4,53
,2015-12-07 19:00,8,491,493.2,490,493.2,8
,2015-12-07 19:30,8,493.1,493.2,493.1,493.2,4
,2015-12-08 07:30,8,492.3,492.3,492.3,492.3,3
,2015-12-08 08:00,8,492.3,492.3,492.3,492.3,100
,2015-12-08 08:30,8,492.4,492.8,492.2,492.5,184
,2015-12-08 09:00,8,492.6,493.1,492.5,493.1,493
,2015-12-08 09:30,8,493.2,498.9,493.2,498.9,264
,2015-12-08 10:00,8,498.9,500,496.3,496.3,138
,2015-12-08 10:30,8,494.2,496.8,494.1,495.7,144
,2015-12-08 11:00,8,495.7,495.7,494.6,494.6,183
,2015-12-08 11:30,8,495,495.1,493.2,493.5,145
,2015-12-08 12:00,8,493.2,495.2,492.6,494.2,427
,2015-12-08 12:30,8,494.2,495.2,493.9,494.4,34
,2015-12-08 13:00,8,493.4,494.1,492.5,493.9,132
,2015-12-09 05:00,9,494,494,494,494,1
,2015-12-09 08:00,9,493,493.5,493,493.5,3
,2015-12-09 08:30,9,493.5,493.5,493.3,493.5,65
,2015-12-09 09:00,9,493,493.5,493,493.5,11
,2015-12-09 09:30,9,493,493.4,492.5,493.4,38
,2015-12-09 10:00,9,493.3,493.3,493,493,3
,2015-12-09 10:30,9,493.3,495,493.3,495,228
,2015-12-09 11:00,9,495,495,493.6,494.1,4
,2015-12-09 11:30,9,493,493.9,492,493.9,34
,2015-12-09 12:30,9,492.6,493.6,492.2,493.6,30
,2015-12-09 13:00,9,492.9,493.3,491.6,491.6,52
,2015-12-10 04:00,10,493.7,493.7,493.7,493.7,1
,2015-12-10 07:00,10,492.3,492.3,492.3,492.3,1
,2015-12-10 08:30,10,491.6,494.5,491.6,494.5,28
,2015-12-10 09:00,10,492.5,494.4,492.5,493.2,11
,2015-12-10 09:30,10,493.2,493.5,493.2,493.5,8
,2015-12-10 10:30,10,493,494.5,493,493.3,59
,2015-12-10 11:00,10,493.5,494.6,493.5,494.1,49
,2015-12-10 11:30,10,493.9,494.6,492.5,494.3,149
,2015-12-10 12:00,10,494.2,494.3,492.9,492.9,9
,2015-12-10 12:30,10,493.7,493.7,493.6,493.6,26
,2015-12-10 13:00,10,492.6,494.5,492.6,494.5,176
,2015-12-11 03:00,11,494,494,494,494,2
,2015-12-11 08:30,11,493.6,494.6,493.4,494.6,6
,2015-12-11 09:00,11,493.4,494.2,493.4,494,3
,2015-12-11 09:30,11,493,493,491.8,491.8,54
,2015-12-11 10:00,11,491.8,494.3,491.8,493.6,213
,2015-12-11 10:30,11,493.6,493.6,493.2,493.6,64
,2015-12-11 11:00,11,493.6,493.6,493.6,493.6,130
,2015-12-11 11:30,11,493.6,494.6,493.6,493.6,38
,2015-12-11 12:00,11,493.8,494.1,493.7,494,26
,2015-12-11 12:30,11,493.6,493.6,493.6,493.6,33
,2015-12-11 13:00,11,493.3,494.9,493.3,494.9,82
,2015-12-14 07:00,14,494.5,494.5,494.5,494.5,1
,2015-12-14 08:00,14,493.5,493.5,493.5,493.5,2
,2015-12-14 08:30,14,494.5,494.5,494.2,494.2,53
,2015-12-14 09:00,14,494.3,494.3,494.2,494.2,36
,2015-12-14 09:30,14,493.4,493.9,493.2,493.9,31
,2015-12-14 10:00,14,493.9,494.7,493.9,494.5,78
,2015-12-14 10:30,14,494.6,494.9,494.6,494.9,48
,2015-12-14 11:00,14,494.6,496.3,494.6,496.3,70
,2015-12-14 11:30,14,496.3,496.8,496.3,496.8,217
,2015-12-14 12:00,14,496.8,497.3,496.8,497.3,40
,2015-12-14 12:30,14,496.9,497.3,495.6,495.9,236
,2015-12-14 13:00,14,495.9,497.9,495.5,497.7,306
,2015-12-15 07:30,15,495.4,495.4,495.4,495.4,1
,2015-12-15 08:00,15,496.9,496.9,495.4,495.8,14
,2015-12-15 08:30,15,495.8,496.9,495.3,495.8,39
,2015-12-15 09:00,15,494.9,496.1,492.4,493.3,210
,2015-12-15 09:30,15,492.7,492.7,491.4,491.6,193
,2015-12-15 10:00,15,491.7,492.9,491.7,492.9,57
,2015-12-15 10:30,15,492.9,493,492.8,493,30
,2015-12-15 11:00,15,492.8,493,492.7,493,172
,2015-12-15 11:30,15,493,493,492.9,492.9,7
,2015-12-15 12:00,15,492.7,493,492.7,492.7,20
,2015-12-15 12:30,15,492.2,493,491.9,493,23
,2015-12-15 13:00,15,492.7,492.9,491.8,491.9,267
,2015-12-15 19:00,16,494,494,494,494,1
,2015-12-16 04:00,16,491,491,491,491,2
,2015-12-16 06:00,16,490,490,490,490,6
,2015-12-16 08:00,16,490,490,490,490,1
,2015-12-16 08:30,16,489,489.4,488.5,489.4,81
,2015-12-16 09:00,16,489.5,489.6,488.9,489.6,22
,2015-12-16 09:30,16,489.6,490,489.6,490,22
,2015-12-16 10:00,16,489.7,489.8,489.7,489.8,11
,2015-12-16 10:30,16,488.6,488.9,488.1,488.9,38
,2015-12-16 11:00,16,488.9,488.9,488.5,488.5,8
,2015-12-16 11:30,16,488.4,488.8,488.3,488.8,14
,2015-12-16 12:00,16,488.4,488.4,488.2,488.2,8
,2015-12-16 12:30,16,488.2,488.2,487.4,487.8,26
,2015-12-16 13:00,16,487.7,488.3,487,487,59
,2015-12-16 21:00,17,488,488,488,488,6
,2015-12-16 21:30,17,487.8,487.8,487.8,487.8,1
,2015-12-16 22:30,17,487.5,487.5,487.5,487.5,1
,2015-12-17 00:30,17,487.3,487.3,487.3,487.3,1
,2015-12-17 03:30,17,488,488,488,488,2
,2015-12-17 08:30,17,486,486,484,484.8,25
,2015-12-17 09:00,17,484.8,487,484.8,486.2,20
,2015-12-17 09:30,17,486.5,486.5,486.5,486.5,1
,2015-12-17 10:00,17,486,486,485.7,486,3
,2015-12-17 10:30,17,486,486,485.9,486,10
,2015-12-17 11:00,17,486,487.8,485.9,487,101
,2015-12-17 11:30,17,487.3,487.4,486.2,487.1,8
,2015-12-17 12:00,17,487.1,489.9,487.1,489.9,51
,2015-12-17 12:30,17,489.9,489.9,488.6,488.6,134
,2015-12-17 13:00,17,488.8,488.8,486.6,486.8,133
,2015-12-18 04:00,18,489,489,489,489,1
,2015-12-18 08:00,18,489.4,489.4,489.4,489.4,1
,2015-12-18 08:30,18,489.8,491.7,489.8,490.8,45
,2015-12-18 09:00,18,489.7,490.3,489.7,490.3,3
,2015-12-18 10:00,18,490.5,490.5,490.5,490.5,1
,2015-12-18 10:30,18,490,490,489.4,489.4,13
,2015-12-18 11:30,18,489.8,490,489.8,490,2
,2015-12-18 12:00,18,491.2,491.2,490.4,490.4,2
,2015-12-18 12:30,18,491.3,491.3,491,491.3,5
,2015-12-18 13:00,18,491.3,491.3,490,490.3,26
,2015-12-21 03:30,21,490.1,490.1,490.1,490.1,12
,2015-12-21 04:00,21,490.1,490.1,490.1,490.1,2
,2015-12-21 04:30,21,490.1,491.9,490.1,491.9,40
,2015-12-21 05:00,21,491.9,491.9,491.9,491.9,11
,2015-12-21 06:30,21,491.9,491.9,491.3,491.3,7
,2015-12-21 08:00,21,491.5,491.8,489.8,489.8,3
,2015-12-21 08:30,21,490.4,490.6,489.5,490.6,10
,2015-12-21 09:00,21,489.8,491.3,489.8,491.2,3
,2015-12-21 09:30,21,490,491,490,491,3
,2015-12-21 10:00,21,490.6,492.5,490.6,492.5,8
,2015-12-21 10:30,21,492.5,492.9,492.4,492.4,15
,2015-12-21 11:00,21,493,493.7,493,493.7,20
,2015-12-21 11:30,21,493.9,494,492.7,492.7,5
,2015-12-21 12:00,21,492.7,493.5,491.5,493.5,29
,2015-12-21 12:30,21,491.5,493.5,491.5,493.5,16
,2015-12-21 13:00,21,493.5,493.9,493.3,493.6,109
,2015-12-22 03:30,22,493.9,493.9,493.9,493.9,1
,2015-12-22 06:00,22,493.9,494.4,493.9,494.4,29
,2015-12-22 06:30,22,494.8,494.8,494.8,494.8,1
,2015-12-22 08:00,22,494.5,494.8,494.5,494.8,2
,2015-12-22 08:30,22,494.8,494.8,494.8,494.8,1
,2015-12-22 09:00,22,493.4,494,493.2,493.5,79
,2015-12-22 09:30,22,493.3,494,493.3,494,52
,2015-12-22 10:00,22,493.4,493.4,493.4,493.4,1
,2015-12-22 10:30,22,491.6,492.1,491.4,491.6,63
,2015-12-22 11:00,22,490.9,491.4,490.6,490.6,3
,2015-12-22 11:30,22,489.6,490.4,489.6,490.4,3
,2015-12-22 12:00,22,489,489.3,487.6,489.3,87
,2015-12-22 12:30,22,488.5,488.8,486.9,487.8,132
,2015-12-22 13:00,22,487.3,487.6,485.5,487.4,42
,2015-12-23 03:30,23,490,490,490,490,1
,2015-12-23 06:00,23,490.9,492.5,490.9,492.5,14
,2015-12-23 07:30,23,492.1,492.1,492.1,492.1,1
,2015-12-23 08:00,23,492.3,492.3,492.3,492.3,1
,2015-12-23 08:30,23,490.8,490.9,490,490,3
,2015-12-23 09:00,23,489,489,489,489,1
,2015-12-23 09:30,23,489.6,490.8,489.6,490.8,5
,2015-12-23 10:00,23,491.2,491.2,491.2,491.2,2
,2015-12-23 10:30,23,491.7,492,491.7,492,2
,2015-12-23 12:00,23,491.6,491.6,490,490.7,12
,2015-12-23 12:30,23,491.5,491.5,490.6,490.9,4
,2015-12-23 13:00,23,490.5,490.5,489.8,490.3,4
,2015-12-23 19:00,24,489.8,489.8,489.8,489.8,3
,2015-12-24 08:30,24,490.9,490.9,490.1,490.1,2
,2015-12-24 09:00,24,489.5,489.5,489.5,489.5,2
,2015-12-24 11:30,24,489.1,491.3,489.1,491.1,38
,2015-12-29 04:30,29,489,489,489,489,1
,2015-12-29 05:00,29,489,489.9,489,489.9,47
,2015-12-29 05:30,29,491.5,491.5,491.5,491.5,1
,2015-12-29 06:00,29,491.5,492.5,491.5,492.5,57
,2015-12-29 06:30,29,493,494,493,493.1,8
,2015-12-29 08:00,29,492.5,492.5,492.5,492.5,1
,2015-12-29 08:30,29,492.2,492.2,492.2,492.2,1
,2015-12-29 09:30,29,490.9,490.9,490.9,490.9,4
,2015-12-29 10:30,29,493.7,493.7,493.7,493.7,11
,2015-12-29 11:00,29,491.3,492.1,491.3,492.1,2
,2015-12-29 11:30,29,492,492.6,491.7,492.6,3
,2015-12-29 12:00,29,493.5,493.5,493.5,493.5,1
,2015-12-29 12:30,29,492.5,493.9,492.5,493.9,3
,2015-12-29 13:00,29,494.2,494.2,494.2,494.2,1
,2015-12-30 08:00,30,492.5,492.5,492.5,492.5,86
,2015-12-30 08:30,30,490.4,490.6,487,487,11
,2015-12-30 09:00,30,490.2,490.2,487,488.7,15
,2015-12-30 09:30,30,488.5,489.3,488.5,489.3,54
,2015-12-30 10:00,30,490,490,488.6,489.7,6
,2015-12-30 10:30,30,490,491.4,490,491,38
,2015-12-30 11:00,30,489.9,491.1,488.9,488.9,5
,2015-12-30 11:30,30,490.1,491.2,490.1,491.2,2
,2015-12-30 12:00,30,492.5,492.5,492.5,492.5,1
,2015-12-30 12:30,30,490.9,492,490.9,492,2
,2015-12-30 13:00,30,492,492.3,492,492.3,4
,2015-12-31 08:30,31,487.5,488,487.5,488,80
,2015-12-31 09:00,31,487.5,487.5,487.5,487.5,4
,2015-12-31 09:30,31,487.9,487.9,487.6,487.6,4
,2015-12-31 10:00,31,488,488,488,488,1
,2015-12-31 10:30,31,488,488,488,488,1
,2015-12-31 11:00,31,487.5,488,487,488,9
,2015-12-31 11:30,31,487,487.5,487,487.5,10
,2015-12-31 12:30,31,486.5,486.8,486.4,486.4,23
,2015-12-31 13:00,31,487.1,490.1,485.8,489,120
,2016-01-03 22:00,4,485,485,485,485,8
,2016-01-04 00:30,4,485,485,485,485,20
,2016-01-04 05:00,4,487.9,487.9,487.9,487.9,1
,2016-01-04 07:00,4,488.3,489.1,488.3,489.1,2
,2016-01-04 08:00,4,490,490.5,490,490.5,2
,2016-01-04 08:30,4,489.9,490.8,489.5,490.8,127
,2016-01-04 09:00,4,489.3,489.3,486.5,487.8,6
,2016-01-04 09:30,4,486.9,486.9,485.2,485.5,25
,2016-01-04 10:00,4,485.9,486.7,485.7,486.7,14
,2016-01-04 10:30,4,486.5,487,486.5,487,15
,2016-01-04 11:00,4,486.2,486.2,486.2,486.2,1
,2016-01-04 11:30,4,486.8,486.8,486.8,486.8,1
,2016-01-04 12:00,4,486.5,488,486.5,488,10
,2016-01-04 12:30,4,487.4,487.5,487.4,487.5,8
,2016-01-04 13:00,4,487.5,488.4,487.5,487.7,5
,2016-01-05 02:00,5,490.2,490.2,490.2,490.2,1
,2016-01-05 03:30,5,490.1,490.1,490.1,490.1,1
,2016-01-05 07:30,5,489.5,489.7,489.2,489.7,15
,2016-01-05 08:00,5,488.8,488.8,488.8,488.8,1
,2016-01-05 08:30,5,488.8,490.2,488.1,488.6,11
,2016-01-05 09:00,5,488.8,488.9,488.8,488.9,30
,2016-01-05 09:30,5,487.6,487.6,487.4,487.4,26
,2016-01-05 10:00,5,487.3,487.3,486.4,486.4,4
,2016-01-05 10:30,5,486.5,486.5,486.5,486.5,1
,2016-01-05 11:00,5,485,485.5,485,485,152
,2016-01-05 11:30,5,486.2,486.5,486.1,486.1,12
,2016-01-05 12:00,5,486.1,487.4,485.6,487.4,115
,2016-01-05 12:30,5,487.5,488.4,486.9,488,18
,2016-01-05 13:00,5,488.2,489.7,487.6,489.6,120
,2016-01-05 19:00,6,487,488.8,486.6,488.8,14
,2016-01-06 02:30,6,489,489,489,489,1
,2016-01-06 04:00,6,489.6,489.6,489.6,489.6,4
,2016-01-06 04:30,6,489.8,490,489.8,490,46
,2016-01-06 07:30,6,489.2,489.2,489.2,489.2,14
,2016-01-06 08:00,6,489.2,489.9,489.2,489.9,3
,2016-01-06 08:30,6,490,490,489.3,489.3,34
,2016-01-06 10:00,6,489.1,490,489.1,490,4
,2016-01-06 10:30,6,490,490,490,490,40
,2016-01-06 11:00,6,490,491.3,489.9,490.7,97
,2016-01-06 11:30,6,491.3,491.3,491.3,491.3,101
,2016-01-06 12:00,6,491.2,492.5,491.2,492.4,60
,2016-01-06 12:30,6,491.5,492.3,491.5,492.3,107
,2016-01-06 13:00,6,492.4,493.5,492.4,493.5,42
,2016-01-06 19:00,7,493.5,493.5,493.5,493.5,6
,2016-01-07 01:30,7,493,493,493,493,4
,2016-01-07 05:30,7,489.5,489.7,489.5,489.7,5
,2016-01-07 07:00,7,491.3,491.5,491.3,491.5,8
,2016-01-07 07:30,7,491.5,491.6,490.8,491.5,37
,2016-01-07 08:00,7,491.5,493.9,491.5,493.7,17
,2016-01-07 08:30,7,493.9,494.5,493.1,494.4,79
,2016-01-07 09:00,7,494,494.5,494,494.5,2
,2016-01-07 09:30,7,493.3,494.5,493.3,494.4,7
,2016-01-07 10:00,7,492.8,492.8,492.8,492.8,93
,2016-01-07 10:30,7,492.3,492.3,491.1,491.1,13
,2016-01-07 11:00,7,490.7,491.6,489.3,490.3,78
,2016-01-07 11:30,7,490.3,490.3,489.1,489.1,14
,2016-01-07 12:00,7,488,490.1,488,489.8,44
,2016-01-07 12:30,7,489,489,483,483.3,1039
,2016-01-07 13:00,7,483.3,486.2,482,485.8,140
,2016-01-07 20:00,8,485,485,485,485,3
,2016-01-07 22:00,8,486,486,486,486,1
,2016-01-07 23:00,8,486,486,486,486,5
,2016-01-08 01:30,8,486.9,486.9,486.9,486.9,1
,2016-01-08 02:00,8,486.9,489.9,486.9,489.9,7
,2016-01-08 07:30,8,487.9,487.9,487.9,487.9,2
,2016-01-08 08:00,8,487.9,487.9,487.9,487.9,12
,2016-01-08 08:30,8,487.6,490.4,487.6,490.4,639
,2016-01-08 09:00,8,491,493,490.6,493,152
,2016-01-08 09:30,8,492.5,492.5,492.5,492.5,1
,2016-01-08 10:00,8,491.5,491.5,490.5,490.5,51
,2016-01-08 10:30,8,490.5,491.3,490.5,491.2,139
,2016-01-08 11:00,8,491.2,491.2,491.1,491.1,2
,2016-01-08 11:30,8,491.2,491.4,491.2,491.4,109
,2016-01-08 12:00,8,491.5,491.5,490.3,491.4,4
,2016-01-08 12:30,8,489.6,489.6,489.6,489.6,1
,2016-01-08 13:00,8,490,490.5,490,490.5,13
,2016-01-10 19:00,11,490.2,490.2,490.2,490.2,1
,2016-01-11 03:30,11,489.3,489.3,489.2,489.2,2
,2016-01-11 06:00,11,489.3,489.3,489.3,489.3,1
,2016-01-11 08:00,11,489.3,489.3,489.3,489.3,1
,2016-01-11 08:30,11,489.3,489.3,488.3,488.3,58
,2016-01-11 09:00,11,487.7,488.3,487.7,488.2,21
,2016-01-11 09:30,11,487.6,488,487.6,488,20
,2016-01-11 10:00,11,487.3,487.3,486.8,486.8,63
,2016-01-11 10:30,11,486.8,488.1,486.7,488.1,15
,2016-01-11 12:00,11,488.1,489,488.1,489,3
,2016-01-11 12:30,11,489.2,489.3,489.2,489.3,5
,2016-01-11 13:00,11,488.1,488.7,488,488.7,24
,2016-01-12 03:00,12,488.4,488.4,488.4,488.4,1
,2016-01-12 03:30,12,488.4,488.4,488.4,488.4,3
,2016-01-12 06:30,12,488.4,488.4,488.4,488.4,1
,2016-01-12 07:00,12,488.4,488.4,488.4,488.4,8
,2016-01-12 07:30,12,488.4,488.4,488.4,488.4,22
,2016-01-12 08:00,12,488.4,488.4,488.4,488.4,27
,2016-01-12 08:30,12,489.7,491.3,489.7,491.3,28
,2016-01-12 09:30,12,488.5,489.5,488.4,488.4,14
,2016-01-12 10:00,12,489.2,489.2,488.4,488.4,137
,2016-01-12 10:30,12,488.4,488.4,488.4,488.4,2
,2016-01-12 11:00,12,488.6,492.4,488.6,492.4,45
,2016-01-12 11:30,12,491.2,491.5,490.1,491,171
,2016-01-12 12:00,12,490.6,490.6,490.5,490.5,13
,2016-01-12 12:30,12,490.1,491,490.1,491,25
,2016-01-12 13:00,12,491,492,491,491.7,387
,2016-01-12 19:00,13,492.5,493,492.5,493,12
,2016-01-12 22:30,13,493,493,493,493,1
,2016-01-13 07:00,13,491.5,491.5,491.5,491.5,1
,2016-01-13 07:30,13,491.9,491.9,491.9,491.9,1
,2016-01-13 08:30,13,493,493.1,491.9,492.4,220
,2016-01-13 09:00,13,492.5,493.1,492,493.1,29
,2016-01-13 09:30,13,493.3,493.4,493.3,493.4,4
,2016-01-13 10:00,13,492.5,493.4,492.5,493.4,21
,2016-01-13 10:30,13,493.4,493.9,493.3,493.8,19
,2016-01-13 11:30,13,492.7,492.7,492,492,21
,2016-01-13 12:00,13,491.4,491.4,491.1,491.1,5
,2016-01-13 12:30,13,491.7,492.7,491.7,492.7,130
,2016-01-13 13:00,13,492.7,493.5,492.7,493.5,247
,2016-01-13 19:00,14,492.6,492.6,492.5,492.5,5
,2016-01-14 04:30,14,493.1,493.1,493.1,493.1,2
,2016-01-14 06:00,14,492.9,492.9,492.9,492.9,15
,2016-01-14 06:30,14,492.9,492.9,492.9,492.9,40
,2016-01-14 08:30,14,492.8,492.8,492.5,492.5,3
,2016-01-14 09:00,14,491.8,493.1,491.8,493.1,8
,2016-01-14 09:30,14,493.1,493.1,492.7,492.7,37
,2016-01-14 10:00,14,492.8,493,492.7,493,63
,2016-01-14 10:30,14,492.6,492.8,492.6,492.8,69
,2016-01-14 11:00,14,492.4,494.3,492.4,494.2,421
,2016-01-14 11:30,14,494.1,494.4,494.1,494.4,150
,2016-01-14 12:00,14,494.2,494.3,493.1,493.4,33
,2016-01-14 13:00,14,492.5,492.5,492,492,439
,2016-01-14 19:00,15,492.1,492.1,492.1,492.1,9
,2016-01-15 04:30,15,493.9,493.9,493.9,493.9,1
,2016-01-15 05:00,15,494.6,494.6,494.6,494.6,1
,2016-01-15 05:30,15,492.9,493.7,492.9,493.7,2
,2016-01-15 07:30,15,492.2,492.3,492.2,492.3,2
,2016-01-15 08:00,15,492.3,492.3,492.3,492.3,2
,2016-01-15 08:30,15,492.1,492.1,491.1,491.1,5
,2016-01-15 09:00,15,491.1,492.1,491.1,492.1,103
,2016-01-15 09:30,15,492,494.1,491.9,493.9,229
,2016-01-15 10:00,15,493.2,493.8,492.4,493.6,13
,2016-01-15 10:30,15,493.9,494.8,493.9,494.8,24
,2016-01-15 11:00,15,494.8,495,493.1,494.4,308
,2016-01-15 11:30,15,492.2,494.2,491.7,493,103
,2016-01-15 12:00,15,493.5,493.8,492.2,493.1,27
,2016-01-15 12:30,15,493.6,494.1,492.4,493.7,53
,2016-01-15 13:00,15,493,493,492.4,493,17
,2016-01-17 19:00,18,491.1,491.1,489,489,10
,2016-01-17 20:00,18,491.4,492.1,491.4,492.1,2
,2016-01-17 22:00,18,492.3,492.3,492.3,492.3,1
,2016-01-18 03:30,18,492.3,493.9,492.3,493.9,13
,2016-01-18 08:30,18,494,494.8,492.6,494,21
,2016-01-18 09:00,18,493.8,494,493.8,494,11
,2016-01-18 09:30,18,493.5,493.5,493.5,493.5,12
,2016-01-18 10:00,18,493.6,493.6,493.6,493.6,1
,2016-01-18 10:30,18,493.9,495.8,493.9,495.8,17
,2016-01-18 12:00,18,494.8,494.8,494.6,494.6,40
,2016-01-18 12:30,18,495.5,495.5,495,495,5
,2016-01-18 13:00,18,494.5,495.8,494.3,495.8,31
,2016-01-18 20:30,19,495.8,495.8,495.8,495.8,11
,2016-01-18 21:00,19,495.8,495.8,495.8,495.8,2
,2016-01-19 00:30,19,495.8,495.8,495.8,495.8,7
,2016-01-19 01:00,19,495.8,495.9,495.8,495.9,32
,2016-01-19 01:30,19,496,496,496,496,3
,2016-01-19 02:00,19,496.2,496.5,496.2,496.5,26
,2016-01-19 02:30,19,496.6,496.6,496.6,496.6,20
,2016-01-19 03:30,19,496.9,497,496.9,497,32
,2016-01-19 04:00,19,497,497,497,497,11
,2016-01-19 05:30,19,497.1,497.5,497.1,497.4,46
,2016-01-19 08:00,19,496.7,496.7,496.5,496.5,25
,2016-01-19 08:30,19,497.5,497.5,496,496,21
,2016-01-19 09:00,19,497.3,497.3,497.3,497.3,1
,2016-01-19 09:30,19,497,497.7,496.9,497.7,90
,2016-01-19 10:00,19,497,497,497,497,1
,2016-01-19 10:30,19,496.9,497.7,496.9,497.7,86
,2016-01-19 11:00,19,497.7,498.5,497.7,498.1,206
,2016-01-19 11:30,19,498.1,498.3,497.8,498.3,47
,2016-01-19 12:30,19,497,498.2,497,498.2,299
,2016-01-19 13:00,19,498.4,498.9,498.4,498.9,264
,2016-01-20 04:00,20,497.8,497.8,497.8,497.8,1
,2016-01-20 05:00,20,497.9,498.8,497.9,498.8,108
,2016-01-20 07:30,20,498,498,498,498,5
,2016-01-20 08:30,20,498.4,498.5,497.2,497.2,216
,2016-01-20 09:00,20,497.1,497.3,496,496,8
,2016-01-20 09:30,20,495.3,496.5,495,496.1,33
,2016-01-20 10:00,20,496,496,495.3,495.3,6
,2016-01-20 10:30,20,496.1,496.1,494.8,494.9,6
,2016-01-20 11:00,20,494.2,494.9,494,494,29
,2016-01-20 11:30,20,494,494,494,494,2
,2016-01-20 12:00,20,494.5,495.7,494.5,495.7,9
,2016-01-20 12:30,20,495,495.9,494.2,495.9,76
,2016-01-20 13:00,20,496.2,497,495.8,497,201
,2016-01-20 19:00,21,495.3,495.3,493.9,493.9,3
,2016-01-20 21:30,21,495.6,495.6,495.6,495.6,1
,2016-01-21 08:00,21,493.1,493.1,493.1,493.1,1
,2016-01-21 08:30,21,493,493,491.2,492.5,172
,2016-01-21 09:00,21,492,494.9,492,493.5,669
,2016-01-21 09:30,21,494,495,494,495,127
,2016-01-21 10:00,21,494.6,495.1,494.2,494.9,25
,2016-01-21 10:30,21,494.5,494.5,494.2,494.5,43
,2016-01-21 11:00,21,493.4,493.4,493.4,493.4,1
,2016-01-21 11:30,21,494.4,494.5,494.4,494.5,17
,2016-01-21 12:00,21,494.5,494.5,494.5,494.5,105
,2016-01-21 12:30,21,494.5,494.5,494.5,494.5,49
,2016-01-21 13:00,21,494.9,495.4,494.9,495.1,5
,2016-01-21 19:30,22,494.4,494.4,494.4,494.4,4
,2016-01-22 05:30,22,495,495,495,495,11
,2016-01-22 06:00,22,495,495,495,495,12
,2016-01-22 08:00,22,494.4,494.5,494.4,494.4,6
,2016-01-22 08:30,22,494.6,496,494.6,495.8,86
,2016-01-22 09:00,22,495.2,495.2,493.7,493.7,6
,2016-01-22 09:30,22,494,495.4,493.8,494.3,209
,2016-01-22 10:00,22,495.4,497.4,495.4,495.5,277
,2016-01-22 10:30,22,494.8,494.8,494,494,7
,2016-01-22 11:00,22,494.6,494.6,494.6,494.6,1
,2016-01-22 11:30,22,494.8,494.9,494.8,494.9,7
,2016-01-22 12:00,22,494.3,494.5,493.9,494.4,31
,2016-01-22 12:30,22,494.3,494.6,494.3,494.6,8
,2016-01-22 13:00,22,493.8,495.4,493.6,495.4,98
,2016-01-24 19:00,25,494.7,496.6,494.7,496.6,20
,2016-01-25 08:30,25,494,496.6,494,496.6,54
,2016-01-25 09:00,25,496.6,497.8,495.6,495.6,114
,2016-01-25 09:30,25,496.5,496.5,494.5,494.5,9
,2016-01-25 10:00,25,494.7,495,494.3,495,6
,2016-01-25 10:30,25,495,495.7,495,495.7,37
,2016-01-25 11:00,25,494.9,495.7,494.8,495.7,17
,2016-01-25 11:30,25,496,496.5,496,496.2,96
,2016-01-25 12:00,25,496.5,496.5,496,496,32
,2016-01-25 12:30,25,495.5,495.5,495.5,495.5,1
,2016-01-25 13:00,25,494.7,495.1,493.9,494.8,29
,2016-01-25 19:00,26,494,495.6,494,495.4,15
,2016-01-25 22:00,26,495.4,495.4,495.4,495.4,7
,2016-01-26 02:30,26,495,495,495,495,2
,2016-01-26 03:30,26,495.9,495.9,495.9,495.9,1
,2016-01-26 07:30,26,494.8,494.8,494.8,494.8,9
,2016-01-26 08:00,26,494.6,494.8,494.6,494.8,93
,2016-01-26 08:30,26,494.9,495.7,493.4,494.6,29
,2016-01-26 09:00,26,493.4,494.3,493.4,494.3,12
,2016-01-26 09:30,26,493.9,494.8,493.9,494.8,10
,2016-01-26 10:00,26,494,495.5,494,494.7,9
,2016-01-26 10:30,26,493.4,494.5,493.4,493.8,9
,2016-01-26 11:00,26,493.9,493.9,493.8,493.8,8
,2016-01-26 11:30,26,492.6,492.7,492.6,492.7,3
,2016-01-26 12:00,26,493.1,493.1,493.1,493.1,2
,2016-01-26 12:30,26,492.5,492.5,491.4,491.5,5
,2016-01-26 13:00,26,492.1,492.3,491,491,144
,2016-01-26 19:00,27,492.1,492.1,492.1,492.1,2
,2016-01-27 03:30,27,491.7,492,491.7,492,21
,2016-01-27 04:00,27,492,492,492,492,20
,2016-01-27 05:30,27,492.6,492.9,492.6,492.9,4
,2016-01-27 06:00,27,492.1,492.1,492,492,63
,2016-01-27 07:30,27,491.2,491.9,491.2,491.9,204
,2016-01-27 08:00,27,491.9,491.9,491.9,491.9,10
,2016-01-27 08:30,27,492.9,493.8,492.2,493.3,47
,2016-01-27 09:00,27,493.4,493.4,492.6,493.3,6
,2016-01-27 09:30,27,493.4,493.4,493.4,493.4,2
,2016-01-27 10:00,27,493.4,494,492.9,493.9,265
,2016-01-27 10:30,27,493.8,493.9,493.8,493.9,3
,2016-01-27 11:00,27,493.9,493.9,493.9,493.9,98
,2016-01-27 11:30,27,494.9,495,493.8,493.8,11
,2016-01-27 12:00,27,494,494.3,494,494,199
,2016-01-27 12:30,27,494,494.2,493.6,493.6,75
,2016-01-27 13:00,27,494,494.9,493.3,494.9,107
,2016-01-27 19:00,28,493.3,493.3,491.5,491.5,5
,2016-01-28 02:30,28,493.4,493.4,493.4,493.4,4
,2016-01-28 04:00,28,494,494,492.7,492.7,3
,2016-01-28 08:00,28,494.7,495,492.7,492.7,15
,2016-01-28 08:30,28,492,492,492,492,9
,2016-01-28 09:00,28,492,492.5,489.9,490.5,105
,2016-01-28 09:30,28,490.1,490.2,489,489.3,95
,2016-01-28 10:00,28,489.5,489.5,489,489,60
,2016-01-28 10:30,28,489.4,490,489.4,490,43
,2016-01-28 11:00,28,490,490.1,489.6,489.7,252
,2016-01-28 11:30,28,489.5,489.5,489.5,489.5,2
,2016-01-28 13:00,28,490.5,491.9,490.5,490.5,177
,2016-01-28 19:00,29,489.7,489.7,489.3,489.3,3
,2016-01-29 08:30,29,488.6,488.6,488.3,488.3,6
,2016-01-29 09:00,29,490.5,490.5,489,489,16
,2016-01-29 09:30,29,488,488.3,487.5,488.3,6
,2016-01-29 10:00,29,487.9,488.7,486,486.6,80
,2016-01-29 10:30,29,487.3,489.2,487.3,488.6,18
,2016-01-29 11:00,29,488,490.2,487.5,490.2,33
,2016-01-29 11:30,29,490.5,490.6,489.3,489.3,12
,2016-01-29 12:00,29,490.4,491,488.6,488.6,14
,2016-01-29 12:30,29,488.5,489.5,488.5,489.5,22
,2016-01-29 13:00,29,489.5,491.5,488.2,488.2,212
,2016-02-01 07:00,1,487.5,487.5,487.5,487.5,3
,2016-02-01 08:00,1,487.3,487.3,487.3,487.3,1
,2016-02-01 08:30,1,487,487,485.3,485.3,69
,2016-02-01 09:00,1,486.1,486.1,486.1,486.1,2
,2016-02-01 09:30,1,487,487,486.3,487,13
,2016-02-01 10:00,1,487.4,487.4,486.5,486.5,48
,2016-02-01 10:30,1,486.2,488.9,485.9,488.1,29
,2016-02-01 11:00,1,488.4,488.6,487.7,488.1,287
,2016-02-01 11:30,1,488,488,487.4,487.4,2
,2016-02-01 12:00,1,487.1,487.6,487,487.1,60
,2016-02-01 12:30,1,487.1,487.5,487,487.4,253
,2016-02-01 13:00,1,487.4,487.7,487,487.1,116
,2016-02-01 21:30,2,487.2,488.4,487.2,488.4,15
,2016-02-01 22:00,2,488.4,488.4,488.4,488.4,6
,2016-02-02 02:00,2,488.2,489,488.2,489,162
,2016-02-02 02:30,2,488.3,489,488.3,489,7
,2016-02-02 03:30,2,489,490,489,490,220
,2016-02-02 05:30,2,490,490.5,489.7,490.1,64
,2016-02-02 06:00,2,489.1,489.1,489,489,131
,2016-02-02 06:30,2,489,489,489,489,73
,2016-02-02 07:00,2,488.4,488.4,488.4,488.4,2
,2016-02-02 07:30,2,488.4,489,488.4,488.5,34
,2016-02-02 08:00,2,488.5,490.3,488.5,490.3,23
,2016-02-02 08:30,2,489.6,489.6,488.3,489.6,26
,2016-02-02 09:00,2,489.8,490.1,489.1,489.4,18
,2016-02-02 09:30,2,489.6,490.2,489.6,490,54
,2016-02-02 10:00,2,490.3,491.1,488.6,488.6,100
,2016-02-02 10:30,2,488.8,489.4,488.4,489.1,30
,2016-02-02 11:00,2,489.3,489.4,489,489.4,108
,2016-02-02 11:30,2,488.9,489.4,488.9,489.4,103
,2016-02-02 12:00,2,489,489,489,489,100
,2016-02-02 12:30,2,489.4,489.4,488.9,489.4,70
,2016-02-02 13:00,2,489.4,490.2,489.4,490.2,81
,2016-02-03 06:30,3,490.5,490.5,490.5,490.5,1
,2016-02-03 07:30,3,488.9,488.9,487.6,488.1,17
,2016-02-03 08:30,3,488.1,488.1,488.1,488.1,3
,2016-02-03 09:00,3,488.1,488.1,488.1,488.1,4
,2016-02-03 09:30,3,488.1,488.5,488.1,488.5,36
,2016-02-03 10:00,3,487.5,488.5,487.5,488,6
,2016-02-03 10:30,3,487.5,487.5,486.9,486.9,47
,2016-02-03 11:30,3,487.5,487.5,486.8,486.8,23
,2016-02-03 12:00,3,486.8,486.8,486.8,486.8,20
,2016-02-03 12:30,3,486.3,487,486.3,487,108
,2016-02-03 13:00,3,487,488.6,487,488.6,97
,2016-02-04 01:30,4,487.5,487.5,487.5,487.5,1
,2016-02-04 06:30,4,486,486.1,486,486.1,2
,2016-02-04 07:00,4,486,486,485,485,119
,2016-02-04 08:00,4,485.9,486,485.5,486,23
,2016-02-04 08:30,4,486,486.9,486,486.3,56
,2016-02-04 09:00,4,485.7,487.7,485.5,487.7,76
,2016-02-04 09:30,4,487.3,487.6,487,487,265
,2016-02-04 10:00,4,487.2,487.2,485.5,485.9,5
,2016-02-04 10:30,4,485.9,485.9,485.1,485.1,63
,2016-02-04 11:00,4,485.3,485.3,485.1,485.3,29
,2016-02-04 11:30,4,485.5,486.5,485.5,485.7,13
,2016-02-04 12:30,4,484,484,484,484,2
,2016-02-04 13:00,4,484.3,485.3,484.3,485.3,15
,2016-02-05 07:00,5,486.3,487.5,486.3,487,29
,2016-02-05 08:00,5,487,487,487,487,100
,2016-02-05 08:30,5,485.5,485.5,483.5,484.4,19
,2016-02-05 09:00,5,485.3,486.7,485.3,485.8,24
,2016-02-05 09:30,5,485.7,485.7,484.3,484.3,11
,2016-02-05 10:00,5,484,484,482,483.6,86
,2016-02-05 10:30,5,483,485.9,482,484.5,199
,2016-02-05 11:00,5,484.1,485.2,483.8,485.2,174
,2016-02-05 11:30,5,485.6,489.4,485.6,488.4,603
,2016-02-05 12:00,5,488,489,487.5,487.9,84
,2016-02-05 12:30,5,487.8,488,487,487.5,204
,2016-02-05 13:00,5,487.5,489.5,487,489,156
,2016-02-08 03:00,8,489.2,489.2,489.2,489.2,1
,2016-02-08 06:30,8,487.5,487.5,487.5,487.5,1
,2016-02-08 07:00,8,487.2,487.2,487.2,487.2,1
,2016-02-08 08:00,8,486.3,486.3,486.3,486.3,1
,2016-02-08 08:30,8,487,487.1,486.7,486.7,4
,2016-02-08 09:00,8,486.6,487.8,486.6,487.8,10
,2016-02-08 09:30,8,487.5,489.3,487.5,488.4,20
,2016-02-08 10:00,8,488.8,490.3,488.8,489.2,23
,2016-02-08 10:30,8,488.4,488.4,486.4,487,60
,2016-02-08 11:00,8,486.2,486.2,484.8,485.1,588
,2016-02-08 11:30,8,485,485.5,484.5,484.9,66
,2016-02-08 12:00,8,484.8,485.2,484.4,484.9,36
,2016-02-08 12:30,8,485.3,485.8,485.3,485.8,9
,2016-02-08 13:00,8,486,486,485.5,486,43
,2016-02-08 22:30,9,484.4,484.4,484.4,484.4,1
,2016-02-09 03:30,9,485,485,485,485,1
,2016-02-09 04:00,9,484.4,484.4,484.4,484.4,1
,2016-02-09 04:30,9,483.8,483.8,483,483,7
,2016-02-09 05:30,9,483,483,482.8,482.8,3
,2016-02-09 07:30,9,483,484.1,483,484.1,16
,2016-02-09 08:30,9,482.9,483,475.9,480,657
,2016-02-09 09:00,9,479.4,480.4,478.7,480.4,56
,2016-02-09 09:30,9,479.8,480.2,479.8,480.2,2
,2016-02-09 10:00,9,479.3,479.9,479.2,479.5,17
,2016-02-09 10:30,9,479.5,479.5,478.6,479.4,51
,2016-02-09 11:00,9,479.5,481.6,479.5,481.6,61
,2016-02-09 11:30,9,480.9,480.9,480.9,480.9,2
,2016-02-09 12:00,9,480.5,481.3,480.5,480.7,13
,2016-02-09 12:30,9,480,480.6,479.9,480,13
,2016-02-09 13:00,9,479,479.3,478.5,478.5,10
,2016-02-09 23:00,10,478.5,478.6,478.4,478.6,6
,2016-02-10 01:30,10,478.8,478.9,478.8,478.9,17
,2016-02-10 02:30,10,479.3,479.3,479.3,479.3,3
,2016-02-10 08:00,10,480.6,481.6,478.9,480.8,150
,2016-02-10 08:30,10,480.8,481.6,478,480.9,285
,2016-02-10 09:00,10,480.9,481.7,479.9,480.5,273
,2016-02-10 09:30,10,480.4,481.6,480.4,481.6,141
,2016-02-10 10:00,10,481.6,481.7,481.4,481.6,159
,2016-02-10 10:30,10,481.7,481.7,481.7,481.7,170
,2016-02-10 11:00,10,481.7,482.4,481.7,482.3,201
,2016-02-10 11:30,10,481.6,481.7,481.6,481.7,34
,2016-02-10 12:00,10,481,481.3,480.9,480.9,3
,2016-02-10 12:30,10,481.3,481.5,480.6,481.5,35
,2016-02-10 13:00,10,480.7,481.6,480.7,481.5,18
,2016-02-10 19:00,11,480,480,479.3,479.3,3
,2016-02-11 01:30,11,481.5,481.5,481.5,481.5,5
,2016-02-11 03:30,11,482.2,482.6,482.2,482.6,22
,2016-02-11 04:30,11,482.8,482.8,482.8,482.8,1
,2016-02-11 05:00,11,483.3,483.4,483.3,483.4,10
,2016-02-11 05:30,11,483.5,483.6,483.5,483.5,121
,2016-02-11 06:00,11,483.5,483.7,483.5,483.7,86
,2016-02-11 08:00,11,483.1,483.1,483,483,11
,2016-02-11 08:30,11,483.4,485,483.4,484.9,154
,2016-02-11 09:00,11,484.5,485.4,484.3,485.4,240
,2016-02-11 09:30,11,485,485.2,484.8,485.1,8
,2016-02-11 10:00,11,485.3,485.6,485,485.6,74
,2016-02-11 10:30,11,485.5,485.5,485.1,485.1,21
,2016-02-11 11:00,11,485,485.4,484.4,485.3,30
,2016-02-11 11:30,11,484.9,484.9,484,484.6,9
,2016-02-11 12:00,11,484,484.3,483.9,484.3,201
,2016-02-11 12:30,11,484.1,485.1,484,485.1,113
,2016-02-11 13:00,11,485.2,486.8,484.7,486.8,645
,2016-02-11 19:00,12,485.5,485.5,485.5,485.5,2
,2016-02-12 07:30,12,484.8,484.8,484.8,484.8,1
,2016-02-12 08:00,12,484.3,484.3,484.3,484.3,1
,2016-02-12 08:30,12,485.2,486.5,482.8,483.1,189
,2016-02-12 09:00,12,482.9,484.5,482.6,484.5,35
,2016-02-12 09:30,12,483.9,485,483.9,484.9,58
,2016-02-12 10:00,12,485.2,485.3,484,484.2,61
,2016-02-12 10:30,12,483.5,483.7,483.5,483.7,5
,2016-02-12 11:00,12,484,484,484,484,1
,2016-02-12 11:30,12,483.6,483.6,483,483,50
,2016-02-12 12:00,12,483.2,483.9,483.2,483.9,11
,2016-02-12 12:30,12,484.2,485.7,484.2,485.3,161
,2016-02-12 13:00,12,485.3,485.8,482.9,484,365
,2016-02-16 07:00,16,482.6,482.6,482.6,482.6,10
,2016-02-16 07:30,16,482.8,483,482.8,483,11
,2016-02-16 08:30,16,483.9,484.3,483.7,484.3,4
,2016-02-16 10:30,16,484.1,484.1,484.1,484.1,1
,2016-02-16 11:30,16,483.5,483.5,483.5,483.5,1
,2016-02-16 12:00,16,483.7,483.7,483.7,483.7,2
,2016-02-16 12:30,16,483.3,483.3,483.2,483.3,40
,2016-02-16 13:00,16,483.3,484.1,483.2,484.1,39
,2016-02-17 03:30,17,483.1,483.1,483.1,483.1,20
,2016-02-17 04:00,17,483,483,482.5,482.5,107
,2016-02-17 04:30,17,482.5,482.5,482.3,482.3,3
,2016-02-17 06:30,17,482.1,482.1,481.9,481.9,30
,2016-02-17 07:30,17,482,482.1,481.5,481.5,10
,2016-02-17 08:00,17,481.3,481.5,480.7,481,18
,2016-02-17 08:30,17,482.3,482.6,481.8,482.5,76
,2016-02-17 09:00,17,482.9,482.9,482.7,482.9,8
,2016-02-17 09:30,17,482.5,482.7,481.8,482,635
,2016-02-17 10:00,17,482.6,482.6,482,482,3
,2016-02-17 10:30,17,482.2,482.7,481.8,482,78
,2016-02-17 11:00,17,481.8,482,481.5,482,25
,2016-02-17 11:30,17,481.5,481.8,481.5,481.8,59
,2016-02-17 12:00,17,481.1,482,481.1,481.4,32
,2016-02-17 12:30,17,480.9,481.5,480.9,481.5,16
,2016-02-17 13:00,17,481.1,481.1,480,480.8,99
,2016-02-18 08:00,18,479,479.4,479,479.4,2
,2016-02-18 08:30,18,478.7,479.1,477,479,26
,2016-02-18 09:00,18,477.5,477.7,477,477.7,6
,2016-02-18 09:30,18,478.1,479.1,478.1,479,36
,2016-02-18 10:00,18,478.7,479,478.7,479,6
,2016-02-18 10:30,18,478.7,478.8,478.3,478.3,6
,2016-02-18 11:30,18,477.8,477.9,476.6,476.6,16
,2016-02-18 12:00,18,477.3,477.4,476,476.5,8
,2016-02-18 12:30,18,476.7,476.7,475.1,476,30
,2016-02-18 13:00,18,476.2,478,475.1,475.1,143
,2016-02-18 19:30,19,475.8,475.8,475.8,475.8,39
,2016-02-18 20:00,19,475.8,475.8,475.8,475.8,10
,2016-02-18 20:30,19,475.8,475.8,475.8,475.8,25
,2016-02-19 04:00,19,477.9,477.9,477.9,477.9,1
,2016-02-19 07:30,19,476.5,476.5,476.5,476.5,10
,2016-02-19 08:00,19,476,476.6,475,476.6,90
,2016-02-19 08:30,19,476.9,479.7,476.9,479.2,160
,2016-02-19 09:00,19,478.3,479.5,478.3,478.7,50
,2016-02-19 09:30,19,478.5,479.1,476.5,477.3,130
,2016-02-19 10:00,19,476,476,475,475.2,13
,2016-02-19 10:30,19,475.2,475.2,474.6,474.8,13
,2016-02-19 11:00,19,474.5,475.7,474.5,475.7,124
,2016-02-19 11:30,19,475,476.2,475,475,55
,2016-02-19 12:00,19,475.3,475.3,475.3,475.3,11
,2016-02-19 12:30,19,475.2,475.2,474.6,474.9,193
,2016-02-19 13:00,19,475,476.3,474.8,476,116
,2016-02-21 19:00,22,476.5,477.1,476.5,477.1,5
,2016-02-22 07:00,22,476.5,476.5,476.5,476.5,50
,2016-02-22 07:30,22,477,477,477,477,78
,2016-02-22 08:00,22,478,478.4,477.9,478.4,93
,2016-02-22 08:30,22,477,480,476.8,478.8,525
,2016-02-22 09:00,22,478.4,478.5,476.7,477,47
,2016-02-22 09:30,22,476.6,478.5,476.6,478.2,80
,2016-02-22 10:00,22,478.2,478.4,476.1,476.8,64
,2016-02-22 10:30,22,475.5,475.5,475.5,475.5,15
,2016-02-22 11:00,22,475.8,475.8,475.8,475.8,6
,2016-02-22 12:30,22,475.8,476.7,475.8,476.7,180
,2016-02-22 13:00,22,476.2,478.1,476,477.1,228
,2016-02-23 02:30,23,478.5,478.5,478.5,478.5,6
,2016-02-23 03:00,23,478.5,478.5,478.5,478.5,8
,2016-02-23 03:30,23,478.5,478.5,478.5,478.5,12
,2016-02-23 04:00,23,478,478,478,478,5
,2016-02-23 08:30,23,478,480.8,478,480.3,444
,2016-02-23 09:00,23,479.8,480.5,478.4,478.6,18
,2016-02-23 09:30,23,478.3,478.3,476.7,476.7,147
,2016-02-23 10:00,23,476.3,477.3,476.3,477.3,10
,2016-02-23 10:30,23,476.7,477,476.2,476.4,12
,2016-02-23 11:00,23,475.9,476.2,474.3,475.1,26
,2016-02-23 11:30,23,475,475.3,475,475.3,10
,2016-02-23 12:00,23,473.9,474.6,469.6,469.6,62
,2016-02-23 12:30,23,468.4,470.9,467.8,470.5,52
,2016-02-23 13:00,23,470.6,471.2,469.2,471.2,42
,2016-02-24 00:00,24,469.7,469.7,469.7,469.7,3
,2016-02-24 01:00,24,469.3,469.3,469,469,5
,2016-02-24 01:30,24,469.6,469.6,469.6,469.6,7
,2016-02-24 02:00,24,469.6,469.6,469.6,469.6,3
,2016-02-24 02:30,24,469.6,469.7,469.4,469.4,10
,2016-02-24 03:30,24,469.7,471.4,469.6,471.4,110
,2016-02-24 04:00,24,471.4,473.8,471.2,473,80
,2016-02-24 04:30,24,473,474.3,472.9,474.3,70
,2016-02-24 05:00,24,474.3,474.8,474.3,474.7,65
,2016-02-24 05:30,24,474.7,474.8,474.1,474.5,64
,2016-02-24 06:00,24,474.6,475.4,474.3,475.4,65
,2016-02-24 06:30,24,475.5,476,475.4,475.5,65
,2016-02-24 07:00,24,475.4,475.5,474.6,474.8,67
,2016-02-24 07:30,24,474.9,475.1,473.9,474.5,72
,2016-02-24 08:00,24,474.5,474.8,473.4,473.5,81
,2016-02-24 08:30,24,473.5,474.7,472.6,473.5,86
,2016-02-24 09:00,24,473.5,474.7,472.9,472.9,80
,2016-02-24 09:30,24,473.2,475,473.2,473.9,127
,2016-02-24 10:00,24,473.9,474.3,473.6,474.2,66
,2016-02-24 10:30,24,474.3,475.2,474.1,475.1,68
,2016-02-24 11:00,24,475.2,475.6,474.5,474.8,70
,2016-02-24 12:30,24,474.3,475.7,474.3,475.7,3
,2016-02-24 13:00,24,476.4,477,475.8,477,13
,2016-02-24 23:00,25,476.5,476.5,476.5,476.5,7
,2016-02-25 02:00,25,476.3,476.3,476.3,476.3,5
,2016-02-25 02:30,25,476.2,476.2,476.2,476.2,5
,2016-02-25 03:00,25,476.2,476.2,476.2,476.2,5
,2016-02-25 03:30,25,476.2,476.2,476.2,476.2,2
,2016-02-25 04:00,25,476,476,476,476,3
,2016-02-25 04:30,25,475.6,475.6,475.6,475.6,5
,2016-02-25 05:30,25,475.2,475.2,475,475,2
,2016-02-25 06:00,25,474.6,474.7,473.6,473.6,50
,2016-02-25 06:30,25,474.3,474.3,473.7,473.9,62
,2016-02-25 07:00,25,473.9,473.9,473,473.8,106
,2016-02-25 07:30,25,473.4,474.5,473.1,474.5,112
,2016-02-25 08:30,25,473.2,474,472,474,38
,2016-02-25 09:00,25,473.7,474,473.7,474,36
,2016-02-25 09:30,25,473.5,473.8,473.5,473.7,4
,2016-02-25 10:00,25,473.9,473.9,471.7,471.7,87
,2016-02-25 10:30,25,471.4,472.4,467.6,468.7,516
,2016-02-25 11:00,25,467.5,469,465.3,468.6,127
,2016-02-25 11:30,25,467.8,468.7,462.1,462.2,297
,2016-02-25 12:00,25,463.4,464.8,459.9,463.4,159
,2016-02-25 12:30,25,461,467.9,459.5,467.9,346
,2016-02-25 13:00,25,467.5,470,466.6,467.6,87
,2016-02-25 19:00,26,467,467,465.5,465.5,7
,2016-02-25 19:30,26,464.4,464.4,464.4,464.4,1
,2016-02-26 00:00,26,465.1,465.1,465.1,465.1,5
,2016-02-26 00:30,26,465.1,465.1,465.1,465.1,1
,2016-02-26 01:00,26,465.1,465.1,465.1,465.1,4
,2016-02-26 01:30,26,465.7,465.8,465.4,465.7,53
,2016-02-26 04:00,26,466.1,466.3,466.1,466.3,10
,2016-02-26 04:30,26,466.5,466.5,466.3,466.3,9
,2016-02-26 05:00,26,465.8,465.8,465.8,465.8,3
,2016-02-26 05:30,26,465.7,465.7,465.7,465.7,2
,2016-02-26 07:00,26,465.4,465.4,465.4,465.4,6
,2016-02-26 07:30,26,465.1,465.3,465,465,9
,2016-02-26 08:00,26,466.2,466.3,465.4,465.4,31
,2016-02-26 08:30,26,467,468,467,467.2,17
,2016-02-26 09:00,26,467.1,467.1,467,467,7
,2016-02-26 09:30,26,467,467.1,467,467.1,5
,2016-02-26 10:00,26,465,465,464.1,464.1,7
,2016-02-26 10:30,26,465.8,465.8,465.8,465.8,4
,2016-02-26 11:00,26,466.3,466.6,466,466,18
,2016-02-26 11:30,26,466,466,464.8,464.8,10
,2016-02-26 12:00,26,465.1,465.1,464.5,464.5,7
,2016-02-26 12:30,26,464.2,464.2,461.7,462,49
,2016-02-26 13:00,26,463.2,465.7,463.2,465.7,32
,2016-02-28 19:00,29,465.4,465.4,465.4,465.4,4
,2016-02-28 22:30,29,465.4,465.4,465.4,465.4,5
,2016-02-29 03:30,29,466.4,466.4,466.4,466.4,5
,2016-02-29 04:00,29,466.2,466.2,464.1,464.1,7
,2016-02-29 05:00,29,462,462,462,462,10
,2016-02-29 06:30,29,462,462,462,462,76
,2016-02-29 08:00,29,462,462,462,462,135
,2016-02-29 08:30,29,461.1,463.1,461.1,462.1,23
,2016-02-29 09:00,29,462.7,463.7,462.4,462.4,39
,2016-02-29 09:30,29,462.5,463,462.4,463,18
,2016-02-29 10:00,29,462.6,463.1,462.6,463.1,2
,2016-02-29 10:30,29,462.7,462.7,462.4,462.4,2
,2016-02-29 11:00,29,462.9,462.9,462.5,462.5,4
,2016-02-29 11:30,29,462,462,462,462,11
,2016-02-29 12:00,29,463.7,463.7,462,462,16
,2016-02-29 12:30,29,461.8,461.8,461.8,461.8,11
,2016-02-29 13:00,29,462.8,462.8,461.3,461.3,3
,2016-03-01 02:00,1,463.8,463.8,463.8,463.8,1
,2016-03-01 03:30,1,462.7,462.7,461.7,461.7,39
,2016-03-01 04:00,1,461.9,461.9,460.5,460.7,36
,2016-03-01 04:30,1,460.6,460.7,460.2,460.6,33
,2016-03-01 05:00,1,460.4,461.3,460.4,460.5,37
,2016-03-01 05:30,1,460.7,460.7,460.1,460.2,49
,2016-03-01 06:00,1,460.2,460.7,460.2,460.4,34
,2016-03-01 06:30,1,460.4,460.5,460.2,460.2,47
,2016-03-01 07:00,1,460.2,460.5,460.1,460.5,33
,2016-03-01 07:30,1,461,461.4,460.2,460.5,63
,2016-03-01 08:00,1,460.6,460.6,460.2,460.3,32
,2016-03-01 08:30,1,460.2,460.2,458.8,458.9,109
,2016-03-01 09:00,1,459.3,459.9,458.8,459.1,47
,2016-03-01 09:30,1,459.1,459.2,458.8,458.8,33
,2016-03-01 10:00,1,458.7,459.4,452.3,454.7,156
,2016-03-01 10:30,1,455.1,456.1,454,454.2,42
,2016-03-01 11:00,1,454.2,455.5,454,455.4,48
,2016-03-01 11:30,1,455.5,457,455.5,457,14
,2016-03-01 12:30,1,455.4,455.7,455.4,455.7,11
,2016-03-01 13:00,1,455.8,458.6,455.8,458.6,54
,2016-03-01 19:00,2,456.9,457,456.9,457,19
,2016-03-02 02:00,2,455,455,447.7,447.7,18
,2016-03-02 02:30,2,451.8,455.6,451.8,455.6,4
,2016-03-02 03:00,2,454.1,454.1,454.1,454.1,1
,2016-03-02 03:30,2,453.7,454.7,453.7,454.7,46
,2016-03-02 04:00,2,454.4,454.5,453.7,453.7,24
,2016-03-02 04:30,2,453.7,453.7,453.7,453.7,144
,2016-03-02 06:00,2,451.9,452.9,451.9,452.9,2
,2016-03-02 08:00,2,452.1,452.9,451.4,452.9,14
,2016-03-02 08:30,2,452.9,452.9,451.2,452.5,26
,2016-03-02 09:00,2,451.4,452.9,451.4,452.9,14
,2016-03-02 09:30,2,449.1,451,448.9,450.8,47
,2016-03-02 10:00,2,450.8,454,450.7,454,99
,2016-03-02 10:30,2,454.5,455,454,454,7
,2016-03-02 11:00,2,454.4,455.8,454.4,455.8,178
,2016-03-02 11:30,2,455.8,456.5,455.7,456.5,82
,2016-03-02 12:00,2,456.8,458.5,456.4,458.5,34
,2016-03-02 12:30,2,457,460.7,456.6,460.5,20
,2016-03-02 13:00,2,460.9,463.6,460.9,462,262
,2016-03-02 19:00,3,460,460,460,460,1
,2016-03-02 19:30,3,460,460.5,460,460.5,32
,2016-03-03 02:00,3,460,460,460,460,68
,2016-03-03 06:00,3,462,462,460.8,460.8,5
,2016-03-03 07:00,3,462.1,462.1,462.1,462.1,1
,2016-03-03 08:30,3,461.5,461.5,460.4,460.5,119
,2016-03-03 09:00,3,460.5,462.1,460.5,462.1,430
,2016-03-03 09:30,3,460.7,461.1,458.4,459.6,330
,2016-03-03 10:00,3,459.2,459.2,458.6,458.6,7
,2016-03-03 10:30,3,458.7,458.7,458.7,458.7,1
,2016-03-03 11:00,3,459.5,459.8,459.5,459.8,41
,2016-03-03 11:30,3,459.7,461.8,459.5,461.8,32
,2016-03-03 12:00,3,462,462,461.5,461.5,139
,2016-03-03 12:30,3,461.1,462.3,460.7,461.7,52
,2016-03-03 13:00,3,461.5,463.5,460.8,463,82
,2016-03-03 19:00,4,462.9,462.9,462.9,462.9,3
,2016-03-03 21:00,4,462.9,462.9,462.9,462.9,3
,2016-03-03 22:00,4,462.9,462.9,462.9,462.9,1
,2016-03-04 00:00,4,462.9,462.9,462.9,462.9,3
,2016-03-04 03:30,4,464,464,464,464,2
,2016-03-04 04:00,4,464.7,465.4,464.7,465.4,18
,2016-03-04 04:30,4,466,466,465.4,465.4,5
,2016-03-04 06:30,4,466.4,466.4,466,466.4,4
,2016-03-04 07:00,4,467,467,467,467,1
,2016-03-04 07:30,4,466.4,466.4,465.1,466,15
,2016-03-04 08:00,4,467.3,467.9,467.3,467.9,3
,2016-03-04 08:30,4,467.5,469.2,467.5,467.5,35
,2016-03-04 09:00,4,467.6,469.9,467.3,468.4,30
,2016-03-04 09:30,4,469.4,469.4,464.7,466.1,10
,2016-03-04 10:00,4,465.7,466.3,464,464.7,67
,2016-03-04 10:30,4,464.8,465.8,464,464,38
,2016-03-04 11:00,4,463.3,463.5,462.8,463,6
,2016-03-04 11:30,4,462.2,463.2,461,462.8,17
,2016-03-04 12:00,4,462.1,462.1,462.1,462.1,1
,2016-03-04 12:30,4,460,462.3,460,462.3,40
,2016-03-04 13:00,4,462,467.1,462,465.5,266
,2016-03-06 19:00,7,467,469.3,467,469.3,6
,2016-03-07 07:30,7,468.9,468.9,468.9,468.9,1
,2016-03-07 08:30,7,468.2,468.2,465.9,465.9,7
,2016-03-07 09:00,7,467,468,467,468,11
,2016-03-07 09:30,7,468.2,468.2,467.9,467.9,2
,2016-03-07 10:00,7,468.4,468.7,467.7,468.7,4
,2016-03-07 10:30,7,468,468,466.8,467.7,3
,2016-03-07 11:00,7,468,468.1,468,468.1,2
,2016-03-07 11:30,7,468.3,469,467.7,469,13
,2016-03-07 12:00,7,469,469,469,469,6
,2016-03-07 12:30,7,469,469,468.5,469,13
,2016-03-07 13:00,7,469,471,468.7,469.3,442
,2016-03-07 23:00,8,468.8,468.8,468.6,468.6,2
,2016-03-08 03:00,8,468,468,468,468,1
,2016-03-08 03:30,8,467.6,467.6,467.1,467.5,22
,2016-03-08 06:00,8,466.5,466.5,466.5,466.5,9
,2016-03-08 07:00,8,466.5,466.5,466.5,466.5,10
,2016-03-08 07:30,8,466.5,466.5,466.5,466.5,10
,2016-03-08 08:00,8,465.8,465.8,465.8,465.8,4
,2016-03-08 08:30,8,466,467.1,466,467,34
,2016-03-08 09:00,8,467,467.8,467,467.8,18
,2016-03-08 09:30,8,466.7,467.3,466,466.9,13
,2016-03-08 10:30,8,466.3,468.3,466.3,468,299
,2016-03-08 11:00,8,469,469,469,469,12
,2016-03-08 11:30,8,468.6,468.9,468.6,468.8,140
,2016-03-08 12:00,8,468.7,469,468,469,23
,2016-03-08 12:30,8,467.7,468.3,467.2,467.9,7
,2016-03-08 13:00,8,468.5,470.5,468.5,469.5,24
,2016-03-08 19:00,9,468.7,468.7,468.6,468.6,3
,2016-03-08 22:00,9,469.3,470.4,469.3,470.4,3
,2016-03-08 22:30,9,469.4,469.4,469.4,469.4,3
,2016-03-09 04:00,9,467.5,468.9,467.5,468.9,3
,2016-03-09 04:30,9,467.5,467.5,467.3,467.3,2
,2016-03-09 06:30,9,468.3,468.3,468.3,468.3,11
,2016-03-09 07:00,9,469.1,469.7,469.1,469.7,2
,2016-03-09 08:00,9,469,469.7,469,469.7,2
,2016-03-09 08:30,9,469.4,470.9,469.4,470.6,20
,2016-03-09 09:00,9,470.3,470.5,469.8,470.5,22
,2016-03-09 09:30,9,470.5,470.6,469.3,469.3,17
,2016-03-09 10:00,9,469.7,469.7,469.7,469.7,1
,2016-03-09 10:30,9,469,469.6,469,469.6,2
,2016-03-09 11:00,9,468,468,466,467.8,13
,2016-03-09 11:30,9,467.8,468.7,467.4,468.3,6
,2016-03-09 12:00,9,467.4,467.4,464.3,464.3,18
,2016-03-09 12:30,9,464.8,466.5,464.8,466.5,8
,2016-03-09 13:00,9,464.5,466.7,464,464,18
,2016-03-09 19:30,10,464,464,464,464,1
,2016-03-09 22:30,10,464.3,464.3,464.3,464.3,2
,2016-03-10 04:30,10,463.5,463.5,463.5,463.5,2
,2016-03-10 06:30,10,463.3,463.3,463,463,35
,2016-03-10 07:00,10,463.1,463.5,463,463.5,6
,2016-03-10 07:30,10,463,464.9,462.7,464.9,20
,2016-03-10 08:00,10,464.6,464.9,464.5,464.9,20
,2016-03-10 08:30,10,464,466,463.3,466,112
,2016-03-10 09:00,10,466,468,464.9,467.9,242
,2016-03-10 09:30,10,468.6,469,468.6,469,13
,2016-03-10 10:00,10,468.2,469.7,468.2,468.3,10
,2016-03-10 10:30,10,468.3,469.3,468.3,469,81
,2016-03-10 11:00,10,469,469.6,469,469.3,255
,2016-03-10 11:30,10,469.3,469.9,469.3,469.9,117
,2016-03-10 12:00,10,469.4,470,469.3,470,59
,2016-03-10 12:30,10,470,470.6,470,470.6,42
,2016-03-10 13:00,10,469.9,470.9,469.9,470.9,15
,2016-03-10 20:30,11,470.6,471,470.6,471,15
,2016-03-10 21:00,11,471,471,471,471,5
,2016-03-10 21:30,11,471,471,471,471,3
,2016-03-10 22:00,11,471,471,471,471,14
,2016-03-10 22:30,11,469.9,469.9,469.9,469.9,8
,2016-03-10 23:00,11,469.9,469.9,469.9,469.9,20
,2016-03-11 01:30,11,469.9,469.9,469.9,469.9,13
,2016-03-11 02:00,11,469.9,469.9,469.9,469.9,2
,2016-03-11 03:00,11,469.9,469.9,469.9,469.9,15
,2016-03-11 04:30,11,469.9,469.9,469.9,469.9,5
,2016-03-11 08:00,11,469.7,469.7,469.7,469.7,2
,2016-03-11 08:30,11,469.7,469.7,464.3,466.1,112
,2016-03-11 09:00,11,466.3,468.8,466.3,466.9,26
,2016-03-11 09:30,11,466.1,467.4,466.1,467.1,47
,2016-03-11 10:00,11,467.4,468.6,467.4,468.6,38
,2016-03-11 10:30,11,468.5,468.5,467,467,15
,2016-03-11 11:00,11,467,468,467,468,25
,2016-03-11 11:30,11,468,468.5,468,468.5,151
,2016-03-11 12:00,11,467.7,468.4,467.3,467.7,6
,2016-03-11 12:30,11,466.5,467.9,466.5,467.9,103
,2016-03-11 13:00,11,467,468.1,466.4,468.1,202
,2016-03-13 21:30,14,468.5,468.5,468.5,468.5,3
,2016-03-14 04:30,14,468.6,468.6,468.5,468.5,2
,2016-03-14 07:00,14,467.1,467.5,467.1,467.5,25
,2016-03-14 07:30,14,467,467,467,467,5
,2016-03-14 08:00,14,468.4,468.4,468.4,468.4,10
,2016-03-14 08:30,14,467.5,470.5,466.9,469.5,124
,2016-03-14 09:00,14,469.4,470.1,469.2,469.7,70
,2016-03-14 09:30,14,469.8,470.7,469.5,469.5,76
,2016-03-14 10:00,14,469.6,470.5,469.1,470.3,340
,2016-03-14 10:30,14,470.1,470.1,469.5,470,171
,2016-03-14 11:00,14,470.3,470.9,470,470.4,90
,2016-03-14 11:30,14,470.2,470.4,469,469,121
,2016-03-14 12:00,14,469.4,469.4,468.5,468.9,36
,2016-03-14 12:30,14,468.5,468.9,468.5,468.5,4
,2016-03-14 13:00,14,467.8,469.1,467.7,468.6,26
,2016-03-15 04:30,15,468.8,469.5,468.8,469.5,14
,2016-03-15 08:30,15,469,471.4,469,470.2,278
,2016-03-15 09:00,15,470.6,472,469.9,472,203
,2016-03-15 09:30,15,472,475.7,472,475.5,647
,2016-03-15 10:00,15,474.5,476.1,474.5,475.5,116
,2016-03-15 10:30,15,476.1,476.1,472.8,473.5,65
,2016-03-15 11:00,15,474.4,474.9,472,472.2,54
,2016-03-15 11:30,15,471.6,471.6,471.3,471.3,9
,2016-03-15 12:00,15,471.6,472.9,471.6,472.7,15
,2016-03-15 12:30,15,472,472.2,470,470,10
,2016-03-15 13:00,15,470.2,471.8,470.2,471.7,19
,2016-03-15 19:00,16,470,470,470,470,2
,2016-03-15 21:00,16,471.4,472.9,471.4,472.9,11
,2016-03-16 03:30,16,473,473.4,473,473.4,26
,2016-03-16 04:00,16,473.5,473.9,473.5,473.9,9
,2016-03-16 07:30,16,472.3,472.5,472.3,472.5,57
,2016-03-16 08:00,16,473.8,473.9,473.4,473.9,7
,2016-03-16 08:30,16,473,475.7,472.5,474.7,154
,2016-03-16 09:00,16,474.9,475,474.3,474.3,75
,2016-03-16 09:30,16,474.6,474.6,473.8,473.8,135
,2016-03-16 10:00,16,474,474.7,473.6,474.3,29
,2016-03-16 10:30,16,474.8,474.9,474.7,474.7,112
,2016-03-16 11:00,16,474.7,475.6,474.7,475.1,38
,2016-03-16 11:30,16,475.4,476.7,475.4,476.6,214
,2016-03-16 12:00,16,476.2,476.4,475.9,475.9,10
,2016-03-16 12:30,16,475.3,476.4,475,475.9,6
,2016-03-16 13:00,16,475.6,476.4,474.6,476.4,46
,2016-03-16 19:30,17,473.7,473.7,473.7,473.7,3
,2016-03-17 02:30,17,477,478.3,477,478.3,37
,2016-03-17 03:30,17,474.8,476.8,474.2,476.8,267
,2016-03-17 04:00,17,474.3,474.6,474.3,474.6,23
,2016-03-17 04:30,17,474.6,474.6,474.6,474.6,65
,2016-03-17 06:30,17,474.6,474.6,474.6,474.6,1
,2016-03-17 07:30,17,477.2,478.2,477.2,478.2,6
,2016-03-17 08:00,17,477.6,478.3,477.6,478.3,50
,2016-03-17 08:30,17,478.2,480,478.2,478.9,83
,2016-03-17 09:00,17,478.5,478.9,475.8,477,147
,2016-03-17 09:30,17,476.6,476.7,476.2,476.7,9
,2016-03-17 10:00,17,476.7,476.9,474,475,15
,2016-03-17 10:30,17,475.1,475.2,473.2,474.9,510
,2016-03-17 11:00,17,474.8,476.3,473.3,476.3,149
,2016-03-17 11:30,17,476.3,477,475,476,192
,2016-03-17 12:00,17,476,476.3,476,476.2,55
,2016-03-17 12:30,17,476.3,476.8,474.7,474.7,72
,2016-03-17 13:00,17,474.2,478,474.2,476.5,277
,2016-03-17 20:30,18,477.5,477.5,477.5,477.5,5
,2016-03-17 21:00,18,477.9,477.9,477.9,477.9,4
,2016-03-18 01:00,18,477.9,478.1,477.9,478.1,3
,2016-03-18 02:00,18,478.6,478.6,478.6,478.6,2
,2016-03-18 05:00,18,479,479,477,477,14
,2016-03-18 05:30,18,477,477,477,477,22
,2016-03-18 07:30,18,476.5,476.5,473.2,473.8,11
,2016-03-18 08:00,18,474.1,476.5,474.1,476.5,12
,2016-03-18 08:30,18,477,477,474.5,474.5,328
,2016-03-18 09:00,18,474.5,475,474.2,474.7,25
,2016-03-18 09:30,18,474.3,474.9,474.1,474.9,34
,2016-03-18 10:00,18,474.6,474.6,474,474.6,42
,2016-03-18 10:30,18,474.2,476.3,474.2,475.8,34
,2016-03-18 11:00,18,475.3,475.3,474.5,474.5,5
,2016-03-18 11:30,18,474,474.7,474,474.7,92
,2016-03-18 12:00,18,474.7,475.5,474.5,475.5,93
,2016-03-18 12:30,18,475.2,476,474.9,475.3,94
,2016-03-18 13:00,18,475.3,477.7,475.3,477.5,412
,2016-03-20 21:00,21,476.8,476.8,476.8,476.8,2
,2016-03-20 22:00,21,477.2,477.5,477.2,477.5,6
,2016-03-21 08:00,21,477,477.4,477,477.4,7
,2016-03-21 08:30,21,477.5,478.2,476.9,476.9,95
,2016-03-21 09:00,21,477,477.5,477,477.1,24
,2016-03-21 09:30,21,476.6,477.1,476.5,477.1,10
,2016-03-21 10:00,21,477.1,478,477.1,478,40
,2016-03-21 10:30,21,477.6,477.6,477,477.6,54
,2016-03-21 11:00,21,477.4,479,477.4,477.5,148
,2016-03-21 11:30,21,478,478.5,477.4,478,102
,2016-03-21 12:00,21,477.6,478,476.8,478,57
,2016-03-21 12:30,21,477.9,479.9,477.9,478.7,139
,2016-03-21 13:00,21,479.4,479.8,478.9,479.6,25
,2016-03-21 20:00,22,479.2,479.9,479.2,479.9,30
,2016-03-21 20:30,22,479.9,480,479.9,480,8
,2016-03-22 00:30,22,480,480,480,480,1
,2016-03-22 01:00,22,480,480,480,480,1
,2016-03-22 02:30,22,480,480,480,480,3
,2016-03-22 04:00,22,480,480,480,480,3
,2016-03-22 05:00,22,479.7,479.7,479.7,479.7,6
,2016-03-22 05:30,22,480,480,479.6,479.7,21
,2016-03-22 06:00,22,479.4,479.5,479.4,479.5,5
,2016-03-22 06:30,22,479.2,479.2,479.1,479.1,12
,2016-03-22 08:00,22,479.1,480,479.1,480,18
,2016-03-22 08:30,22,479.6,483,479.2,481.2,423
,2016-03-22 09:00,22,481,481.7,481,481.7,352
,2016-03-22 09:30,22,481.6,483.5,481.6,483.4,509
,2016-03-22 10:00,22,482.9,483,482.9,483,48
,2016-03-22 10:30,22,483,484,482.9,482.9,207
,2016-03-22 11:00,22,482.9,483.1,482.1,482.5,224
,2016-03-22 11:30,22,482.6,482.7,481.2,481.8,101
,2016-03-22 12:00,22,481.9,481.9,480.3,481.5,56
,2016-03-22 12:30,22,481.3,481.4,480.8,481.1,13
,2016-03-22 13:00,22,480.8,481.5,480.2,481.1,108
,2016-03-22 21:00,23,480.8,480.9,480.8,480.9,4
,2016-03-22 21:30,23,481,481,481,481,2
,2016-03-23 04:30,23,482,482,482,482,5
,2016-03-23 06:00,23,482,482,481.6,481.9,15
,2016-03-23 06:30,23,481.6,481.9,481.6,481.6,11
,2016-03-23 07:00,23,481.4,481.5,480.4,481.1,73
,2016-03-23 07:30,23,481.5,481.5,481,481.5,63
,2016-03-23 08:00,23,481.5,481.5,480.1,481.5,66
,2016-03-23 08:30,23,481.5,482.4,480,481,62
,2016-03-23 09:00,23,480.9,481,480.4,480.9,37
,2016-03-23 09:30,23,481,481,477,477.6,176
,2016-03-23 10:00,23,477.6,478.6,473.1,475.3,143
,2016-03-23 10:30,23,475.3,477,475,476.5,321
,2016-03-23 11:00,23,476.3,478,475.8,475.8,62
,2016-03-23 11:30,23,476.2,477.7,476.2,477.7,6
,2016-03-23 12:00,23,476.5,476.5,475.1,476,220
,2016-03-23 12:30,23,476,476.9,474.4,474.5,131
,2016-03-23 13:00,23,475.2,476.5,474.5,476.3,154
,2016-03-23 19:30,24,476.1,476.1,476.1,476.1,9
,2016-03-23 21:00,24,476.1,476.2,476.1,476.2,16
,2016-03-23 21:30,24,476.4,476.4,476.4,476.4,2
,2016-03-23 22:00,24,476.6,476.6,476.6,476.6,3
,2016-03-23 23:00,24,476.9,476.9,476.9,476.9,1
,2016-03-24 00:30,24,477.1,477.1,477.1,477.1,3
,2016-03-24 01:30,24,477.1,477.1,477.1,477.1,4
,2016-03-24 03:00,24,477.3,477.3,477.3,477.3,1
,2016-03-24 04:00,24,477.2,477.2,477.2,477.2,24
,2016-03-24 05:00,24,477.7,477.7,477.7,477.7,1
,2016-03-24 06:00,24,477.7,477.7,477.7,477.7,12
,2016-03-24 06:30,24,476.6,476.6,476.6,476.6,4
,2016-03-24 07:00,24,476.9,476.9,476.9,476.9,5
,2016-03-24 07:30,24,476.2,476.2,475.3,475.3,13
,2016-03-24 08:00,24,475.6,476,475.2,475.2,42
,2016-03-24 08:30,24,476,477.1,474.9,476.5,213
,2016-03-24 09:00,24,476.5,477.3,475.6,477.3,69
,2016-03-24 09:30,24,476.9,478.1,476.9,477.9,47
,2016-03-24 10:00,24,477.9,478.6,477.7,478.1,15
,2016-03-24 10:30,24,477,477.9,475.9,476,123
,2016-03-24 11:00,24,476.1,476.6,476,476.6,12
,2016-03-24 11:30,24,475.5,475.5,474.8,475,32
,2016-03-24 12:00,24,475,475.8,475,475,15
,2016-03-24 12:30,24,475,475.5,474.6,475,83
,2016-03-24 13:00,24,475.1,476.8,475,476.5,284
,2016-03-27 20:30,28,476.8,477.1,476.8,477.1,7
,2016-03-27 21:30,28,477.3,477.9,477.3,477.9,10
,2016-03-27 22:00,28,477.4,477.4,477.2,477.2,4
,2016-03-28 04:30,28,478,478,478,478,2
,2016-03-28 05:00,28,478.2,478.9,478.2,478.9,12
,2016-03-28 06:30,28,478.7,478.7,478.7,478.7,3
,2016-03-28 08:00,28,479.5,479.5,479.5,479.5,1
,2016-03-28 08:30,28,479.4,480,479.2,479.6,194
,2016-03-28 09:00,28,480.5,481.7,479.6,481.7,151
,2016-03-28 09:30,28,482,482,481.4,482,22
,2016-03-28 10:00,28,482.3,482.9,482,482.8,35
,2016-03-28 10:30,28,482.3,482.3,481.4,481.7,56
,2016-03-28 11:00,28,481.9,482.3,481.7,482.3,90
,2016-03-28 11:30,28,482.2,482.8,482.2,482.2,35
,2016-03-28 12:00,28,482.2,482.5,482.2,482.3,35
,2016-03-28 12:30,28,482.5,482.7,479.8,479.8,105
,2016-03-28 13:00,28,480.4,481.1,479.7,480.8,173
,2016-03-28 19:00,29,478.7,478.7,478.7,478.7,4
,2016-03-28 20:00,29,480.9,480.9,480.9,480.9,2
,2016-03-28 20:30,29,480.9,480.9,480.9,480.9,1
,2016-03-29 03:00,29,482.5,483,482.5,483,14
,2016-03-29 03:30,29,483.5,483.7,483.5,483.5,7
,2016-03-29 04:00,29,483.5,483.5,481.9,481.9,60
,2016-03-29 04:30,29,483,483,483,483,50
,2016-03-29 05:30,29,483,483,483,483,140
,2016-03-29 07:00,29,483,483,483,483,10
,2016-03-29 07:30,29,483,483.1,483,483,39
,2016-03-29 08:00,29,483,483,482.8,483,62
,2016-03-29 08:30,29,483,483.5,480.5,482.7,469
,2016-03-29 09:00,29,482.7,483.5,482.3,482.4,770
,2016-03-29 09:30,29,482.4,483.5,481.9,483.4,818
,2016-03-29 10:00,29,483.4,483.5,482.1,482.1,100
,2016-03-29 10:30,29,482.5,483,482.1,482.5,350
,2016-03-29 11:00,29,482.5,482.5,481.1,481.1,114
,2016-03-29 11:30,29,482,482,481.6,482,169
,2016-03-29 12:00,29,482.3,483.2,481.5,481.5,243
,2016-03-29 12:30,29,482,482.6,481.5,482.6,79
,2016-03-29 13:00,29,481.8,482.8,481.2,482.8,154
,2016-03-30 02:00,30,480.5,480.5,479.5,479.5,2
,2016-03-30 03:30,30,482.2,482.2,482.2,482.2,50
,2016-03-30 04:00,30,482.3,482.3,482.3,482.3,6
,2016-03-30 05:00,30,482.8,482.8,482.8,482.8,5
,2016-03-30 05:30,30,482.5,482.5,482.5,482.5,10
,2016-03-30 06:00,30,482.4,482.4,482.4,482.4,10
,2016-03-30 06:30,30,482.4,482.5,481.7,481.7,29
,2016-03-30 07:00,30,482,482,481.3,481.6,16
,2016-03-30 07:30,30,481.5,481.5,480.9,481.5,59
,2016-03-30 08:00,30,479.7,480.3,479.7,480.2,7
,2016-03-30 08:30,30,480.2,480.8,479.3,480.3,72
,2016-03-30 09:00,30,479.9,480.5,478.8,479,40
,2016-03-30 09:30,30,479,479,477.1,478.1,301
,2016-03-30 10:00,30,478,478.4,477.5,478.4,43
,2016-03-30 10:30,30,476.9,477.4,476.3,476.5,6
,2016-03-30 11:00,30,477.7,477.8,477.6,477.6,13
,2016-03-30 11:30,30,477.6,478.1,476.4,477.8,39
,2016-03-30 12:00,30,477.5,478.4,476.9,476.9,33
,2016-03-30 12:30,30,477.5,477.5,476.9,476.9,3
,2016-03-30 13:00,30,476.9,477.8,476.9,477.8,51
,2016-03-31 03:30,31,477.4,477.5,477.4,477.5,4
,2016-03-31 04:30,31,478,478,478,478,41
,2016-03-31 05:30,31,478,478.4,478,478.4,126
,2016-03-31 06:30,31,478.3,478.3,478.3,478.3,13
,2016-03-31 07:00,31,478.1,478.3,478.1,478.3,10
,2016-03-31 08:30,31,477.6,478.2,476.1,476.9,129
,2016-03-31 09:00,31,476.5,477.9,475.9,475.9,167
,2016-03-31 09:30,31,475.5,476.8,475.5,476.8,190
,2016-03-31 10:00,31,476.4,476.8,476.1,476.1,117
,2016-03-31 10:30,31,476.4,476.8,475.8,476.7,42
,2016-03-31 11:00,31,475.5,480.3,475.5,479.7,521
,2016-03-31 11:30,31,480.5,481,479.6,481,103
,2016-03-31 12:00,31,481.3,482,481.3,481.3,109
,2016-03-31 12:30,31,482,482,482,482,31
,2016-03-31 13:00,31,481.2,482,479,479,69
,2016-03-31 20:30,1,480.5,483.4,480.5,483.4,21
,2016-04-01 04:30,1,483,483,482.7,482.8,200
,2016-04-01 05:00,1,482.5,482.5,482.5,482.5,40
,2016-04-01 05:30,1,482.5,482.5,482.4,482.5,40
,2016-04-01 06:00,1,482.3,482.5,482,482.4,26
,2016-04-01 06:30,1,482.9,482.9,482.4,482.4,13
,2016-04-01 07:30,1,482.3,482.3,482.3,482.3,5
,2016-04-01 08:30,1,482.3,483,482,482.5,658
,2016-04-01 09:00,1,483.3,484.9,483.3,484.9,128
,2016-04-01 09:30,1,484.9,485.2,484.7,484.7,156
,2016-04-01 10:00,1,485.3,485.4,484.3,484.3,22
,2016-04-01 10:30,1,483.5,483.5,482.5,482.5,76
,2016-04-01 11:00,1,485,485,484.5,484.5,201
,2016-04-01 11:30,1,484.4,484.4,484.3,484.3,136
,2016-04-01 12:00,1,484.8,485,484.7,484.7,22
,2016-04-01 12:30,1,484.9,486.2,484.9,485.1,158
,2016-04-01 13:00,1,484.2,485,484,485,28
,2016-04-03 19:00,4,484.3,484.3,484.2,484.3,25
,2016-04-03 19:30,4,485,485,485,485,10
,2016-04-03 20:00,4,485,485,485,485,1
,2016-04-04 03:00,4,485,486.4,485,486.4,137
,2016-04-04 03:30,4,486.4,486.4,486.4,486.4,83
,2016-04-04 05:30,4,486.4,486.5,486.4,486.5,8
,2016-04-04 07:00,4,486.4,486.4,486.4,486.4,1
,2016-04-04 07:30,4,486.5,486.6,486,486.4,25
,2016-04-04 08:00,4,486.3,486.4,485.8,485.8,12
,2016-04-04 08:30,4,486.3,486.6,484,484.4,172
,2016-04-04 09:30,4,485,485.7,484.2,484.2,40
,2016-04-04 10:00,4,484.8,484.8,483.5,483.8,27
,2016-04-04 11:00,4,485.7,485.7,485.1,485.1,2
,2016-04-04 11:30,4,484.9,485.3,484.9,485.3,15
,2016-04-04 12:00,4,485.2,486.4,485,485.4,598
,2016-04-04 12:30,4,485.2,486.5,484.2,486.4,117
,2016-04-04 13:00,4,486.4,487,484.7,485.7,589
,2016-04-04 19:00,5,484.1,484.1,484.1,484.1,10
,2016-04-05 02:00,5,486.2,486.2,486.2,486.2,2
,2016-04-05 03:00,5,486.2,486.2,486.2,486.2,1
,2016-04-05 04:30,5,485.2,485.2,485,485,20
,2016-04-05 05:00,5,485.4,485.4,485.3,485.3,37
,2016-04-05 07:30,5,485,485.3,484.8,485.1,258
,2016-04-05 08:30,5,485.1,485.6,484.5,485,327
,2016-04-05 09:00,5,485,485.1,483.1,484.2,310
,2016-04-05 09:30,5,483.5,484.5,483.1,484.5,120
,2016-04-05 10:00,5,483.9,484.1,483.2,483.2,353
,2016-04-05 10:30,5,483.7,484,483.5,483.8,239
,2016-04-05 11:00,5,484.1,484.3,483.9,484.3,104
,2016-04-05 11:30,5,484.6,486,484.6,485,231
,2016-04-05 12:00,5,485.6,486,485.4,485.5,217
,2016-04-05 12:30,5,485.8,486,484.3,484.8,321
,2016-04-05 13:00,5,484.8,485.5,484.3,484.6,541
,2016-04-05 20:00,6,483.9,483.9,481.9,481.9,20
,2016-04-05 21:00,6,482.3,482.3,482.3,482.3,1
,2016-04-05 21:30,6,481.8,481.8,481.5,481.5,3
,2016-04-06 03:30,6,484.4,484.4,484.4,484.4,2
,2016-04-06 04:00,6,485.2,485.3,485.2,485.3,33
,2016-04-06 04:30,6,485,485,485,485,50
,2016-04-06 05:30,6,484.8,484.8,484.2,484.2,3
,2016-04-06 06:00,6,484.3,484.3,484.3,484.3,1
,2016-04-06 07:00,6,484.6,484.6,484.6,484.6,1
,2016-04-06 07:30,6,484.6,484.6,484.2,484.2,101
,2016-04-06 08:00,6,484.2,484.2,483.7,483.7,35
,2016-04-06 08:30,6,484,484.4,483,483,165
,2016-04-06 09:00,6,484.1,484.1,483.7,483.7,15
,2016-04-06 09:30,6,484.1,484.1,483.2,483.6,62
,2016-04-06 10:00,6,484.1,485,484.1,485,16
,2016-04-06 10:30,6,485.7,486,485.7,486,230
,2016-04-06 11:00,6,485.8,486,485.2,485.5,105
,2016-04-06 11:30,6,485.9,486.4,485.5,486,52
,2016-04-06 12:00,6,486.4,486.5,486,486,14
,2016-04-06 12:30,6,486.6,487.3,486.3,487.1,725
,2016-04-06 13:00,6,487,487.3,485.8,485.9,317
,2016-04-07 03:30,7,486.1,486.1,485.2,485.2,6
,2016-04-07 04:00,7,485,485.5,485,485.5,5
,2016-04-07 05:00,7,485,485,484,484,23
,2016-04-07 05:30,7,484,484,484,484,10
,2016-04-07 06:00,7,484.1,484.1,483.6,483.6,19
,2016-04-07 06:30,7,484.1,484.1,484.1,484.1,2
,2016-04-07 07:00,7,484.1,485.1,484.1,485.1,173
,2016-04-07 07:30,7,486.1,486.3,486.1,486.3,17
,2016-04-07 08:00,7,485.5,486,485.2,485.2,78
,2016-04-07 08:30,7,485.5,485.5,483.6,483.6,141
,2016-04-07 09:00,7,483.7,484.6,483.7,484.6,131
,2016-04-07 09:30,7,484.3,485.7,484.3,485.7,163
,2016-04-07 10:00,7,485.8,486,485.6,485.7,14
,2016-04-07 10:30,7,486.2,486.5,485.7,485.7,351
,2016-04-07 11:00,7,485.9,486,485.2,485.3,301
,2016-04-07 11:30,7,485.6,485.8,484.3,484.3,170
,2016-04-07 12:00,7,484.5,485.1,484.3,485,187
,2016-04-07 12:30,7,484.3,484.8,484,484,213
,2016-04-07 13:00,7,484,484.5,483.6,484.5,268
,2016-04-07 20:00,8,484.1,484.1,482,482,14
,2016-04-08 03:30,8,484,485.3,484,485.3,67
,2016-04-08 04:00,8,485,485,485,485,145
,2016-04-08 04:30,8,484.7,484.7,484.7,484.7,1
,2016-04-08 05:30,8,483.9,483.9,483,483,100
,2016-04-08 07:30,8,482.9,482.9,482,482.1,90
,2016-04-08 08:00,8,482,482.4,482,482.4,144
,2016-04-08 08:30,8,482.3,484,482,482,103
,2016-04-08 09:00,8,482.9,483.8,482.8,483.6,317
,2016-04-08 09:30,8,483.8,483.8,483.3,483.8,17
,2016-04-08 10:00,8,483.3,483.7,482.3,483,182
,2016-04-08 10:30,8,482.6,483.2,482,482.2,140
,2016-04-08 11:00,8,482.4,482.4,482.4,482.4,1
,2016-04-08 11:30,8,483.4,483.4,482.7,482.7,5
,2016-04-08 12:00,8,482.3,482.3,482.3,482.3,1
,2016-04-08 12:30,8,483.3,483.3,482.6,482.6,30
,2016-04-08 13:00,8,482.5,483.4,482.5,483.4,311
,2016-04-10 19:00,11,482.9,482.9,482.9,482.9,1
,2016-04-10 22:00,11,483.5,483.6,483.5,483.6,4
,2016-04-11 02:00,11,483.7,483.7,483.7,483.7,1
,2016-04-11 03:00,11,483.9,483.9,483.9,483.9,3
,2016-04-11 03:30,11,482.5,482.5,482.5,482.5,1
,2016-04-11 04:30,11,483.8,483.8,483.6,483.6,2
,2016-04-11 05:00,11,483.5,483.5,483.5,483.5,6
,2016-04-11 05:30,11,483.5,483.5,483.5,483.5,44
,2016-04-11 06:30,11,482.6,482.6,482.6,482.6,3
,2016-04-11 07:00,11,482.5,483.3,482.5,483.3,3
,2016-04-11 08:00,11,483.5,483.5,483.1,483.1,8
,2016-04-11 08:30,11,483.4,483.5,482.2,482.2,368
,2016-04-11 09:00,11,482.3,482.9,482,482.9,315
,2016-04-11 09:30,11,482.8,484,482.8,483.5,60
,2016-04-11 10:00,11,482.7,483,482.6,483,9
,2016-04-11 10:30,11,483.6,483.6,482.6,482.9,108
,2016-04-11 11:00,11,483.1,483.3,483.1,483.3,4
,2016-04-11 11:30,11,483.6,484.8,483.1,483.1,259
,2016-04-11 12:00,11,484.4,484.5,483.8,484.5,11
,2016-04-11 12:30,11,484,484.2,483.6,483.8,51
,2016-04-11 13:00,11,482.9,484,482.8,483.2,257
,2016-04-12 03:30,12,483.9,484,483.9,484,7
,2016-04-12 04:00,12,484,484.1,484,484.1,185
,2016-04-12 04:30,12,484,484,483.8,483.8,210
,2016-04-12 08:30,12,483.4,483.4,482.3,482.7,128
,2016-04-12 09:00,12,482.5,482.5,481.5,482.4,95
,2016-04-12 09:30,12,482.2,482.2,481.2,481.6,46
,2016-04-12 10:00,12,481.9,482.4,480.5,480.6,257
,2016-04-12 10:30,12,480.6,480.6,480.1,480.1,264
,2016-04-12 11:00,12,480.3,480.8,478.5,480.3,531
,2016-04-12 11:30,12,480.3,480.5,479.5,479.5,40
,2016-04-12 12:00,12,479.1,479.5,478.8,479,103
,2016-04-12 12:30,12,479,479,478,479,25
,2016-04-12 13:00,12,479.2,480.2,478.3,479,651
,2016-04-12 19:30,13,478.1,479.5,478,479.4,31
,2016-04-12 21:00,13,479,480.5,479,480.5,60
,2016-04-13 02:00,13,480.5,482.1,480.5,482.1,103
,2016-04-13 02:30,13,482.1,482.6,481.9,481.9,153
,2016-04-13 03:30,13,482.5,482.6,481.7,481.8,127
,2016-04-13 04:00,13,481.6,481.7,481,481,25
,2016-04-13 05:00,13,481,481,481,481,45
,2016-04-13 05:30,13,481,481,481,481,3
,2016-04-13 08:30,13,481,481,480.5,481,512
,2016-04-13 09:00,13,481,481,480.7,480.9,69
,2016-04-13 09:30,13,480.9,480.9,480,480,55
,2016-04-13 10:00,13,480.2,480.2,480.2,480.2,14
,2016-04-13 10:30,13,480.7,480.7,480.1,480.7,69
,2016-04-13 11:00,13,480.7,480.8,479.9,480.8,31
,2016-04-13 11:30,13,481,481,480.7,480.7,15
,2016-04-13 12:00,13,481,481,480.7,481,26
,2016-04-13 12:30,13,481,485,481,484.5,578
,2016-04-13 13:00,13,484.7,484.7,482.9,483.3,257
,2016-04-13 20:00,14,483,483.5,483,483.5,31
,2016-04-13 21:30,14,483.4,483.4,483.4,483.4,12
,2016-04-13 22:00,14,484.1,484.3,484.1,484.3,23
,2016-04-13 22:30,14,484.4,484.4,484.4,484.4,27
,2016-04-13 23:30,14,484.2,484.2,484.2,484.2,6
,2016-04-14 00:00,14,485,485,485,485,57
,2016-04-14 02:30,14,482.8,482.8,482,482,8
,2016-04-14 03:00,14,482,483.2,482,482.8,449
,2016-04-14 03:30,14,483.1,483.2,483,483.2,250
,2016-04-14 04:30,14,482.5,482.5,482.5,482.5,200
,2016-04-14 05:00,14,482.5,482.5,482.5,482.5,1
,2016-04-14 06:30,14,482.5,482.5,482.5,482.5,1
,2016-04-14 07:00,14,481.7,482.5,481.5,482.5,97
,2016-04-14 07:30,14,482.5,482.5,482.4,482.4,28
,2016-04-14 08:00,14,482.5,482.5,482.5,482.5,26
,2016-04-14 08:30,14,482.5,484.4,481.9,482.8,247
,2016-04-14 09:00,14,482.6,482.8,482.3,482.8,66
,2016-04-14 09:30,14,482.8,483.7,482.5,483.3,161
,2016-04-14 10:00,14,483.5,483.5,481.8,482.3,44
,2016-04-14 10:30,14,482.6,483.9,482.6,483,313
,2016-04-14 11:00,14,482.9,483.3,482,482.8,171
,2016-04-14 11:30,14,481.7,483,481.7,483,8
,2016-04-14 12:00,14,483,483.5,482.6,482.8,35
,2016-04-14 12:30,14,482.7,483.2,482.4,483.2,75
,2016-04-14 13:00,14,482.4,483.5,482.4,483,505
,2016-04-15 03:00,15,482.6,482.6,482.6,482.6,1
,2016-04-15 03:30,15,482,482,482,482,3
,2016-04-15 04:30,15,482,482,482,482,44
,2016-04-15 05:00,15,482,482,482,482,6
,2016-04-15 05:30,15,482,482,482,482,26
,2016-04-15 06:00,15,482,482.2,482,482.2,148
,2016-04-15 07:00,15,482.2,482.5,482.2,482.5,93
,2016-04-15 07:30,15,481.8,481.8,479.5,479.5,96
,2016-04-15 08:00,15,479.5,480.2,479.1,480,117
,2016-04-15 08:30,15,480,481.8,479.4,481.7,567
,2016-04-15 09:00,15,481.8,483.9,481.6,483.4,534
,2016-04-15 09:30,15,483,483.7,482,482.3,135
,2016-04-15 10:00,15,482.3,482.8,481.4,481.7,66
,2016-04-15 10:30,15,481.8,482.4,481.8,482.2,16
,2016-04-15 11:00,15,482,482,480.6,481.3,309
,2016-04-15 11:30,15,481,482.5,480.8,481.1,453
,2016-04-15 12:00,15,480.7,481.3,480.5,480.8,30
,2016-04-15 12:30,15,480.9,481,479.6,480.3,356
,2016-04-15 13:00,15,480.2,480.8,479.5,479.6,370
,2016-04-17 19:00,18,480.9,482.5,480.9,482.5,11
,2016-04-17 19:30,18,481.4,481.4,481.4,481.4,8
,2016-04-17 20:00,18,482.5,482.5,482.5,482.5,14
,2016-04-17 20:30,18,482.5,482.9,482.5,482.9,26
,2016-04-17 21:00,18,483,483,483,483,50
,2016-04-17 21:30,18,483.2,483.2,483.2,483.2,6
,2016-04-17 22:00,18,483.4,484.5,483.4,484.5,177
,2016-04-18 03:00,18,484.4,484.4,484,484,5
,2016-04-18 03:30,18,484,484,484,484,22
,2016-04-18 04:00,18,483,483,482.6,482.6,13
,2016-04-18 04:30,18,483.5,483.5,483.5,483.5,11
,2016-04-18 05:00,18,483.9,484,483.9,484,150
,2016-04-18 05:30,18,483.8,484.5,483.8,484.5,38
,2016-04-18 07:30,18,483.6,483.6,483.5,483.5,16
,2016-04-18 08:00,18,484.4,484.4,484.4,484.4,1
,2016-04-18 08:30,18,484.2,485,483,484.1,757
,2016-04-18 09:00,18,484.1,484.7,483.6,484.2,566
,2016-04-18 09:30,18,484.6,485,483.8,484.6,492
,2016-04-18 10:00,18,484.6,486.1,484.6,485.8,338
,2016-04-18 10:30,18,485.4,485.4,484.1,485,260
,2016-04-18 11:00,18,485,485.2,484.7,485.2,201
,2016-04-18 11:30,18,484.9,485,483.7,484,321
,2016-04-18 12:00,18,485,485.6,484.7,485.2,133
,2016-04-18 12:30,18,485,485.2,485,485.2,118
,2016-04-18 13:00,18,484.6,485,483.1,484,386
,2016-04-18 19:30,19,484.2,485,484.2,485,11
,2016-04-18 20:00,19,485,486.1,485,486,303
,2016-04-18 21:30,19,485.8,486,485.7,486,250
,2016-04-19 00:00,19,486.1,486.1,486.1,486.1,30
,2016-04-19 03:00,19,484.5,484.5,484.5,484.5,30
,2016-04-19 03:30,19,484.5,485.5,484,485.5,74
,2016-04-19 05:00,19,484.2,484.2,484.2,484.2,12
,2016-04-19 08:00,19,484.7,485.5,484.7,485.5,17
,2016-04-19 08:30,19,485.5,487.8,485.5,487.5,719
,2016-04-19 09:00,19,487.5,488.7,487.3,488.7,530
,2016-04-19 09:30,19,488.5,489.1,487.4,487.4,316
,2016-04-19 10:00,19,487.4,488.2,486.3,488,609
,2016-04-19 10:30,19,487.9,488.7,487.6,487.9,649
,2016-04-19 11:00,19,487.8,488,486.5,487,328
,2016-04-19 11:30,19,486.7,487.5,486.4,487.1,228
,2016-04-19 12:00,19,487.1,488,487,487.5,427
,2016-04-19 12:30,19,487.1,488.6,487.1,488.5,476
,2016-04-19 13:00,19,488.5,489,488.1,488.9,390
,2016-04-19 19:00,20,488.4,488.7,488.4,488.7,200
,2016-04-19 19:30,20,488.5,488.5,488.5,488.5,21
,2016-04-19 20:30,20,489,489.7,489,489.7,121
,2016-04-19 21:00,20,488.4,488.4,488.3,488.3,8
,2016-04-19 21:30,20,489.2,489.2,489.2,489.2,1
,2016-04-19 23:00,20,489.8,489.8,489.8,489.8,25
,2016-04-20 00:30,20,489.8,489.9,489.8,489.9,47
,2016-04-20 01:30,20,489.9,490.4,489.9,490.4,152
,2016-04-20 02:30,20,490.4,490.4,490.4,490.4,20
,2016-04-20 03:30,20,490.6,491.5,490.2,490.2,222
,2016-04-20 04:00,20,490,490,490,490,70
,2016-04-20 04:30,20,490.3,490.3,490.3,490.3,1
,2016-04-20 05:00,20,490.2,490.3,490.1,490.2,20
,2016-04-20 05:30,20,490.2,490.2,489.6,489.6,147
,2016-04-20 06:00,20,488.5,488.5,488.2,488.2,4
,2016-04-20 06:30,20,488.5,488.9,487.8,487.8,56
,2016-04-20 07:00,20,488.1,488.1,485.8,486.5,144
,2016-04-20 07:30,20,486.5,488.4,486.5,487.1,27
,2016-04-20 08:00,20,487,487.6,487,487.6,86
,2016-04-20 08:30,20,487.9,489.5,487.3,488.9,498
,2016-04-20 09:00,20,488.8,489,486.5,486.5,853
,2016-04-20 09:30,20,487,488,486.7,488,440
,2016-04-20 10:00,20,488,488.7,487.5,488.7,260
,2016-04-20 10:30,20,488.6,489.5,488.1,488.7,353
,2016-04-20 11:00,20,488.6,490.4,488.6,489.4,335
,2016-04-20 11:30,20,489.7,491.6,489.5,491.1,318
,2016-04-20 12:00,20,491.1,491.7,490.2,491.3,621
,2016-04-20 12:30,20,491.4,491.6,489.6,490.1,160
,2016-04-20 13:00,20,490.1,490.7,488.3,488.9,347
,2016-04-20 19:00,21,486.4,490.4,486.4,490.4,11
,2016-04-20 19:30,21,490.6,491.7,490.6,491.7,17
,2016-04-20 20:00,21,491.7,491.8,491.7,491.8,230
,2016-04-20 20:30,21,491.9,492.4,491.3,491.3,483
,2016-04-20 21:30,21,492.4,492.5,492.4,492.4,132
,2016-04-21 00:30,21,492.5,492.5,492.5,492.5,6
,2016-04-21 01:00,21,492.9,493.1,492.9,493.1,50
,2016-04-21 01:30,21,493.3,493.3,493.3,493.3,12
,2016-04-21 02:00,21,493.4,494.2,493.4,494.2,214
,2016-04-21 02:30,21,494.4,495,494.4,495,682
,2016-04-21 03:00,21,495.1,495.3,495.1,495.3,25
,2016-04-21 03:30,21,495.4,495.9,495.4,495.9,152
,2016-04-21 04:00,21,495.4,495.9,495.3,495.7,115
,2016-04-21 04:30,21,495.9,495.9,495.3,495.7,67
,2016-04-21 05:00,21,496,496.4,495.6,496.4,240
,2016-04-21 05:30,21,496.5,496.8,496,496.8,31
,2016-04-21 06:00,21,496.9,497,496.9,497,79
,2016-04-21 06:30,21,497.1,497.6,496,496,87
,2016-04-21 07:00,21,495.9,495.9,494.4,494.7,216
,2016-04-21 07:30,21,494.3,496,494.3,495.6,63
,2016-04-21 08:00,21,495.2,495.2,494.3,494.3,262
,2016-04-21 08:30,21,496.2,496.2,491.8,493,539
,2016-04-21 09:00,21,491.9,494,491.3,493.8,557
,2016-04-21 09:30,21,494.1,494.9,493.3,494.7,270
,2016-04-21 10:00,21,494.7,495,493.3,493.5,618
,2016-04-21 10:30,21,493.7,494.5,493.1,494.4,344
,2016-04-21 11:00,21,494.5,495.2,493.1,493.1,228
,2016-04-21 11:30,21,493.1,493.6,490.7,493.6,69
,2016-04-21 12:00,21,493.7,493.7,492.1,492.1,46
,2016-04-21 12:30,21,491,494.5,490.8,493.7,553
,2016-04-21 13:00,21,494,495,492.3,493.7,400
,2016-04-21 19:00,22,492,493.3,490.9,493.3,147
,2016-04-21 20:30,22,493,493.6,493,493.4,150
,2016-04-21 21:00,22,493.7,494.3,493.7,493.8,210
,2016-04-21 21:30,22,494,495,494,495,40
,2016-04-21 22:30,22,493,493.2,492.1,492.5,75
,2016-04-21 23:30,22,492.7,492.7,492.7,492.7,1
,2016-04-22 00:00,22,492.6,492.6,492.6,492.6,12
,2016-04-22 01:30,22,492.6,492.6,492.3,492.3,63
,2016-04-22 02:00,22,493.5,493.5,493.2,493.2,102
,2016-04-22 04:00,22,493.4,493.7,493,493,3
,2016-04-22 04:30,22,492.5,492.6,492.5,492.5,34
,2016-04-22 05:00,22,492,492,492,492,1
,2016-04-22 05:30,22,491.5,491.5,491.5,491.5,1
,2016-04-22 06:30,22,492.6,492.6,490.8,490.8,31
,2016-04-22 07:00,22,490.6,491.9,490.1,491,79
,2016-04-22 07:30,22,490.5,490.5,489.8,490,279
,2016-04-22 08:00,22,489.7,490.6,489.5,490.6,15
,2016-04-22 08:30,22,490.6,491,489.9,490.1,447
,2016-04-22 09:00,22,490.1,490.1,489.6,489.9,325
,2016-04-22 09:30,22,489.8,490.7,486.5,486.5,2524
,2016-04-22 10:00,22,486.5,486.5,483,485.6,822
,2016-04-22 10:30,22,485.3,486.4,484.9,485.7,110
,2016-04-22 11:00,22,486,486.5,486,486.5,180
,2016-04-22 11:30,22,486.5,489.8,486.5,489.6,217
,2016-04-22 12:00,22,489.3,490,488.3,489,60
,2016-04-22 12:30,22,489,489.7,486.8,487,106
,2016-04-22 13:00,22,486.9,489.1,486.8,488.9,335
,2016-04-25 03:30,25,487.2,487.2,487,487,11
,2016-04-25 05:30,25,486,486,486,486,1
,2016-04-25 07:00,25,486.5,486.6,486.1,486.1,4
,2016-04-25 08:00,25,486,486,486,486,15
,2016-04-25 08:30,25,486,487.9,486,487.7,714
,2016-04-25 09:00,25,487.7,488.4,486.6,488.4,249
,2016-04-25 09:30,25,488.7,488.7,486.6,488.3,212
,2016-04-25 10:00,25,488.3,493.8,488,493.8,868
,2016-04-25 10:30,25,493.9,495,493.4,493.7,747
,2016-04-25 11:00,25,493.8,494.8,493.5,493.8,343
,2016-04-25 11:30,25,494,494.6,493.4,494.3,625
,2016-04-25 12:00,25,494.2,494.7,493.8,494.4,127
,2016-04-25 12:30,25,494.5,494.5,493.8,494.2,61
,2016-04-25 13:00,25,494.1,494.5,492.6,492.6,336
,2016-04-25 19:00,26,492,492,488.7,489,17
,2016-04-25 19:30,26,491,491,491,491,1
,2016-04-25 21:00,26,493,493,493,493,5
,2016-04-26 01:30,26,491.3,491.5,489.4,491.5,137
,2016-04-26 03:00,26,490,491.2,490,491.2,64
,2016-04-26 03:30,26,491.2,491.2,491.2,491.2,36
,2016-04-26 04:00,26,490,490,490,490,14
,2016-04-26 05:00,26,491.4,491.4,491.4,491.4,1
,2016-04-26 06:30,26,492.3,493,492.3,493,3
,2016-04-26 07:00,26,493.2,493.9,493,493.2,140
,2016-04-26 07:30,26,493.2,493.3,492.6,493,91
,2016-04-26 08:00,26,493,493.4,492.5,493.4,192
,2016-04-26 08:30,26,493.4,494.2,491,492.6,176
,2016-04-26 09:00,26,493,493,489.8,490.1,122
,2016-04-26 09:30,26,490.2,490.2,489.5,490,89
,2016-04-26 10:00,26,490,491,489.8,490.9,153
,2016-04-26 10:30,26,491,492.7,491,492.7,92
,2016-04-26 11:00,26,492.2,493.6,492,493.5,271
,2016-04-26 11:30,26,493.2,493.4,492.5,492.5,163
,2016-04-26 12:00,26,492,493.6,492,493.5,160
,2016-04-26 12:30,26,493.5,493.8,492.1,492.5,210
,2016-04-26 13:00,26,492.4,493.1,492.2,493,424
,2016-04-26 19:00,27,492.8,492.8,492.8,492.8,5
,2016-04-26 19:30,27,493,493,493,493,3
,2016-04-26 20:00,27,492,492,490.3,490.3,22
,2016-04-26 21:30,27,491.1,491.1,491.1,491.1,5
,2016-04-26 22:30,27,491.2,491.2,491.2,491.2,2
,2016-04-27 01:00,27,491.4,491.4,491.4,491.4,3
,2016-04-27 01:30,27,491.4,491.4,491.4,491.4,9
,2016-04-27 03:00,27,491.4,491.9,491,491.9,120
,2016-04-27 03:30,27,491.6,491.7,491.6,491.7,15
,2016-04-27 04:00,27,491.9,491.9,491.4,491.4,28
,2016-04-27 04:30,27,491.4,491.7,491.3,491.7,26
,2016-04-27 05:00,27,491.7,491.7,491.7,491.7,1
,2016-04-27 05:30,27,491.5,491.5,491.4,491.4,22
,2016-04-27 06:00,27,491.5,491.7,491.4,491.7,18
,2016-04-27 06:30,27,491.4,491.4,491.4,491.4,30
,2016-04-27 07:00,27,491.5,491.7,491.4,491.7,58
,2016-04-27 07:30,27,491.4,492.2,491.4,491.7,175
,2016-04-27 08:00,27,491.7,494,491,493,674
,2016-04-27 08:30,27,493,493.1,486.6,486.9,647
,2016-04-27 09:00,27,487,488.7,485.3,488.5,670
,2016-04-27 09:30,27,488.2,488.2,486.3,488.2,726
,2016-04-27 10:00,27,488.2,490.5,488,490.1,322
,2016-04-27 10:30,27,490,490.3,488.6,490.1,193
,2016-04-27 11:00,27,490.1,491.5,490,491.5,163
,2016-04-27 11:30,27,491.3,491.5,490.8,491,59
,2016-04-27 12:00,27,491.4,491.4,489.9,491,208
,2016-04-27 12:30,27,491.4,491.6,490.1,491.2,170
,2016-04-27 13:00,27,491.1,491.8,490.3,490.4,247
,2016-04-27 19:00,28,489.4,489.4,489.4,489.4,1
,2016-04-27 19:30,28,489.4,490.1,489.4,490.1,18
,2016-04-27 20:30,28,490,490,490,490,5
,2016-04-27 21:30,28,489.7,489.9,489.2,489.5,17
,2016-04-27 22:00,28,489.5,489.5,489.3,489.3,7
,2016-04-27 22:30,28,489.7,489.7,489,489.3,28
,2016-04-28 01:00,28,488.8,489.3,488.8,489.1,20
,2016-04-28 02:00,28,488.9,489,488.4,489,37
,2016-04-28 03:00,28,489,489,488.7,488.7,11
,2016-04-28 03:30,28,489,489,489,489,5
,2016-04-28 05:00,28,488.7,488.7,488.7,488.7,6
,2016-04-28 05:30,28,489.2,489.2,489,489,10
,2016-04-28 06:00,28,489,489,489,489,18
,2016-04-28 07:30,28,489,489,489,489,7
,2016-04-28 08:00,28,489,489,488.5,489,29
,2016-04-28 08:30,28,489.4,492.6,489.4,491.8,111
,2016-04-28 09:00,28,490.9,492.2,490.8,492.2,154
,2016-04-28 09:30,28,492.3,494,492,492.7,830
,2016-04-28 10:00,28,494,494,492.1,493.5,356
,2016-04-28 10:30,28,493.5,493.8,492.7,493,159
,2016-04-28 11:00,28,492.8,493.6,491.6,492.6,67
,2016-04-28 11:30,28,493.2,494.5,492.6,494.5,205
,2016-04-28 12:00,28,494.6,494.6,493.2,493.7,177
,2016-04-28 12:30,28,493.7,495.4,493.7,494.6,327
,2016-04-28 13:00,28,494.3,494.5,490,490.8,1120
,2016-04-28 19:00,29,490.6,491.7,490.6,491.7,3
,2016-04-28 20:00,29,492,494.2,492,494.2,16
,2016-04-28 20:30,29,490.1,495.1,489.4,493.2,44
,2016-04-28 21:30,29,493,493,493,493,5
,2016-04-28 22:00,29,493.5,493.5,493.5,493.5,1
,2016-04-28 22:30,29,493,493,493,493,11
,2016-04-28 23:00,29,493.3,493.3,493.3,493.3,4
,2016-04-29 00:00,29,493.3,493.3,493.3,493.3,5
,2016-04-29 01:30,29,492.5,493.1,492.1,492.5,25
,2016-04-29 02:30,29,491.6,491.6,491.2,491.2,12
,2016-04-29 03:00,29,491.2,491.2,491.2,491.2,11
,2016-04-29 03:30,29,490.8,490.8,490.8,490.8,35
,2016-04-29 04:00,29,490.8,490.8,490.8,490.8,42
,2016-04-29 05:30,29,491.3,491.4,491.3,491.4,3
,2016-04-29 06:00,29,491.2,491.6,491.2,491.6,68
,2016-04-29 07:00,29,491.6,492.8,491.6,492.4,75
,2016-04-29 07:30,29,492.8,494.6,492.7,493.6,366
,2016-04-29 08:00,29,494,494.1,493.6,493.6,49
,2016-04-29 08:30,29,494,495,491.4,492.6,1191
,2016-04-29 09:00,29,492.4,493.3,492.4,492.9,66
,2016-04-29 09:30,29,492.9,493.4,492.5,492.5,59
,2016-04-29 10:00,29,492.9,493.9,491.6,493,105
,2016-04-29 10:30,29,493,493,492.7,492.7,50
,2016-04-29 11:00,29,492.7,493,492.7,492.9,124
,2016-04-29 11:30,29,492.9,494.3,492.9,494.3,223
,2016-04-29 12:00,29,494.3,495,494.3,494.7,78
,2016-04-29 12:30,29,495,495,491.5,493.8,87
,2016-04-29 13:00,29,493.8,495.1,492.6,494.5,595
,2016-05-01 19:00,2,494.5,494.8,493.3,494.2,109
,2016-05-01 19:30,2,495,495,494.6,494.6,6
,2016-05-01 20:00,2,495,495.1,495,495.1,13
,2016-05-01 21:00,2,495.1,495.1,495.1,495.1,8
,2016-05-01 21:30,2,495.4,495.5,495.4,495.5,29
,2016-05-01 22:00,2,495.6,495.6,495.6,495.6,16
,2016-05-01 22:30,2,495.4,495.4,495.4,495.4,15
,2016-05-01 23:30,2,495.4,495.4,495.4,495.4,5
,2016-05-02 03:30,2,495.4,495.4,495.4,495.4,7
,2016-05-02 04:30,2,495.6,496,495.6,496,49
,2016-05-02 05:00,2,495.4,495.4,495.1,495.1,34
,2016-05-02 05:30,2,495.4,495.4,495.4,495.4,5
,2016-05-02 06:00,2,495,495.3,495,495.3,12
,2016-05-02 06:30,2,495.1,495.1,495,495,11
,2016-05-02 07:00,2,495.4,495.5,495,495.5,25
,2016-05-02 07:30,2,495.4,495.7,494.6,495.7,313
,2016-05-02 08:00,2,494.9,495.2,494.7,494.8,34
,2016-05-02 08:30,2,495,495.2,493,493.7,567
,2016-05-02 09:00,2,493.7,494.5,493.1,493.6,775
,2016-05-02 09:30,2,493.4,494.6,493.2,494.6,312
,2016-05-02 10:00,2,494.2,494.4,493.4,494,431
,2016-05-02 10:30,2,493.8,493.8,491.6,492.7,426
,2016-05-02 11:00,2,492.6,493.9,492.4,493.6,268
,2016-05-02 11:30,2,493.6,494.6,493.6,494.5,352
,2016-05-02 12:00,2,494.6,495,494.2,495,116
,2016-05-02 12:30,2,495,496,494.6,495.1,372
,2016-05-02 13:00,2,495.1,496.4,494,496.4,358
,2016-05-02 19:00,3,495.6,495.6,495.2,495.2,6
,2016-05-02 19:30,3,495.2,495.2,493,493,18
,2016-05-02 20:00,3,496,496,496,496,1
,2016-05-03 00:00,3,494.6,494.6,494,494,16
,2016-05-03 01:30,3,494,496,494,496,10
,2016-05-03 03:30,3,495.5,495.5,493.8,495.3,25
,2016-05-03 04:00,3,495.3,495.5,495.3,495.5,12
,2016-05-03 04:30,3,495.5,496.5,495.5,496.5,34
,2016-05-03 05:30,3,496.4,497.4,496.4,497.4,118
,2016-05-03 06:30,3,497.4,497.8,497.4,497.8,87
,2016-05-03 07:00,3,495.7,497.8,495.7,497.8,5
,2016-05-03 08:00,3,496.5,496.9,496.5,496.7,8
,2016-05-03 08:30,3,496.3,497.5,495.3,495.5,126
,2016-05-03 09:00,3,495.5,497.5,495.3,496.7,176
,2016-05-03 09:30,3,496.3,496.9,495.9,496.6,89
,2016-05-03 10:00,3,496.1,497.7,496.1,497.6,45
,2016-05-03 10:30,3,497.8,497.8,496.2,496.7,54
,2016-05-03 11:00,3,496.5,496.5,493.3,494.8,155
,2016-05-03 11:30,3,494.7,496.2,494.6,495.3,100
,2016-05-03 12:00,3,495.9,497.3,494.7,496.3,166
,2016-05-03 12:30,3,496.6,498.5,496.5,498.4,621
,2016-05-03 13:00,3,498.1,499.7,497,499.6,1043
,2016-05-03 19:00,4,498.8,498.8,497,497,34
,2016-05-03 20:00,4,497.7,497.7,497.7,497.7,1
,2016-05-03 21:00,4,496.7,496.7,496.7,496.7,1
,2016-05-03 22:00,4,496.1,496.1,495,495,5
,2016-05-04 00:30,4,495.9,495.9,495.9,495.9,4
,2016-05-04 01:00,4,495.5,496.5,494.5,494.5,51
,2016-05-04 03:00,4,494.7,495.4,494.6,495.4,66
,2016-05-04 03:30,4,494.8,496.6,494.8,495.1,12
,2016-05-04 04:00,4,496,497.1,496,497,99
,2016-05-04 04:30,4,496.5,496.9,496.5,496.9,96
,2016-05-04 07:00,4,496.8,496.8,496.4,496.8,196
,2016-05-04 07:30,4,497,497.1,496.4,496.7,78
,2016-05-04 08:00,4,496.7,497.4,496.2,497.4,242
,2016-05-04 08:30,4,497.3,499.7,497,499.5,813
,2016-05-04 09:00,4,499.2,499.7,498.6,499.4,587
,2016-05-04 09:30,4,499.6,500.7,499.6,500.7,850
,2016-05-04 10:00,4,500.7,502.4,500.4,502.3,1331
,2016-05-04 10:30,4,502.4,504.8,502.2,504.3,982
,2016-05-04 11:00,4,504.1,504.7,503.6,504.5,703
,2016-05-04 11:30,4,504.4,504.8,504,504.5,615
,2016-05-04 12:00,4,504.6,504.9,503.4,504.9,434
,2016-05-04 12:30,4,505,506.2,504.6,505,509
,2016-05-04 13:00,4,505.6,505.6,499.7,501.9,776
,2016-05-04 19:00,5,502.7,502.7,502.6,502.6,9
,2016-05-04 22:30,5,502.2,502.2,502.2,502.2,1
,2016-05-04 23:00,5,501.5,501.5,501.5,501.5,8
,2016-05-05 03:00,5,501,501,500.8,500.8,4
,2016-05-05 03:30,5,500.8,500.8,500.5,500.5,4
,2016-05-05 04:30,5,500.4,500.5,500.4,500.5,57
,2016-05-05 06:30,5,500.3,500.3,499.7,499.7,13
,2016-05-05 07:00,5,500.5,500.8,500.5,500.5,64
,2016-05-05 07:30,5,500.5,501.6,500.5,500.8,62
,2016-05-05 08:00,5,501,501.1,501,501.1,7
,2016-05-05 08:30,5,501.3,502.3,500.3,500.7,553
,2016-05-05 09:00,5,501,501.8,500,500.2,257
,2016-05-05 09:30,5,499.9,500.4,499.3,500,297
,2016-05-05 10:00,5,499.9,502,499.9,501.9,265
,2016-05-05 10:30,5,501.6,501.6,500.5,501.5,140
,2016-05-05 11:00,5,501.4,501.4,498.8,500.5,247
,2016-05-05 11:30,5,500.2,501.2,500.1,500.5,46
,2016-05-05 12:00,5,500.8,501,499.3,501,32
,2016-05-05 12:30,5,500.5,502,500.5,501.1,113
,2016-05-05 13:00,5,501.5,501.5,499,500,451
,2016-05-05 20:00,6,499.7,500,499.7,500,3
,2016-05-05 20:30,6,498.8,498.8,498,498,4
,2016-05-05 22:00,6,498,498,498,498,2
,2016-05-05 22:30,6,498,498,498,498,26
,2016-05-05 23:00,6,498,499.9,498,499.1,46
,2016-05-06 02:30,6,498,498,498,498,3
,2016-05-06 04:00,6,498.1,498.1,498,498,35
,2016-05-06 06:00,6,498.2,498.2,498.2,498.2,1
,2016-05-06 07:00,6,498.1,498.1,498,498,104
,2016-05-06 07:30,6,498,498,497.3,497.3,173
,2016-05-06 08:00,6,498.6,498.6,498.2,498.2,13
,2016-05-06 08:30,6,498.2,502.2,498.2,501.4,431
,2016-05-06 09:00,6,502.5,502.8,500.8,502.8,254
,2016-05-06 09:30,6,502.9,504.4,502.5,504.1,409
,2016-05-06 10:00,6,504.1,506.2,503.9,506,926
,2016-05-06 10:30,6,505.9,506.5,505.8,506.5,186
,2016-05-06 11:00,6,506.1,506.6,504.2,505.9,237
,2016-05-06 11:30,6,506,506.2,504.8,506,186
,2016-05-06 12:00,6,506.4,506.9,505.3,505.7,244
,2016-05-06 12:30,6,505.6,505.7,503.5,504.5,453
,2016-05-06 13:00,6,504.5,506.7,504.2,506.7,505
,2016-05-08 19:00,9,505.5,507.2,503.2,507.2,125
,2016-05-08 19:30,9,507.2,507.4,507.2,507.4,6
,2016-05-08 20:00,9,506.5,506.5,506.5,506.5,28
,2016-05-08 21:30,9,504.9,505,504.5,504.5,27
,2016-05-08 22:00,9,501,501,501,501,2
,2016-05-09 00:30,9,502.2,502.2,502.2,502.2,1
,2016-05-09 01:00,9,503.2,503.2,503.2,503.2,11
,2016-05-09 01:30,9,503.2,503.9,503.2,503.9,10
,2016-05-09 02:00,9,504.5,505,503.9,505,34
,2016-05-09 02:30,9,504.5,504.5,504.5,504.5,12
,2016-05-09 03:00,9,504.4,504.4,504.3,504.3,13
,2016-05-09 03:30,9,505,505,504.3,504.3,5
,2016-05-09 04:00,9,505.4,505.4,505.4,505.4,11
,2016-05-09 04:30,9,504.2,505.3,503.8,505.2,14
,2016-05-09 07:30,9,505.4,505.4,504.9,504.9,18
,2016-05-09 08:00,9,504.9,505,504.9,505,131
,2016-05-09 08:30,9,505.8,508.9,505.8,507.5,1009
,2016-05-09 09:00,9,506.8,507,504.8,504.8,483
,2016-05-09 09:30,9,504.7,506.4,504.1,506.4,85
,2016-05-09 10:00,9,506.5,507.4,505.4,507.4,129
,2016-05-09 10:30,9,507.5,508.5,505.5,508.5,215
,2016-05-09 11:00,9,508.5,509,507.6,508.7,538
,2016-05-09 11:30,9,508.7,508.7,506.9,508.2,153
,2016-05-09 12:00,9,508.2,508.5,507.9,508,82
,2016-05-09 12:30,9,507,508,505.6,506.2,261
,2016-05-09 13:00,9,506.4,507.8,505.5,506.5,230
,2016-05-09 20:00,10,505.6,505.6,505.6,505.6,1
,2016-05-09 20:30,10,505.4,508.5,505.4,508.5,175
,2016-05-09 22:00,10,506.9,506.9,506.7,506.7,4
,2016-05-10 01:00,10,507.6,507.6,507.6,507.6,1
,2016-05-10 01:30,10,507.6,507.6,506.8,506.8,15
,2016-05-10 02:00,10,507.2,508.2,507.2,508.2,3
,2016-05-10 02:30,10,507.7,508.2,507.1,508.2,42
,2016-05-10 03:00,10,507.5,508,506.7,508,4
,2016-05-10 03:30,10,507.1,507.1,506.7,507.1,45
,2016-05-10 04:00,10,507.2,507.2,507.2,507.2,6
,2016-05-10 04:30,10,506.7,506.7,505.7,506.1,55
,2016-05-10 07:30,10,507.1,508.2,506.7,508.2,409
,2016-05-10 08:00,10,508.3,509.4,508.3,509.4,51
,2016-05-10 08:30,10,509.4,512,509.4,510.2,1303
,2016-05-10 09:00,10,510.2,511.4,510,510.7,777
,2016-05-10 09:30,10,511.3,511.8,511,511.6,98
,2016-05-10 10:00,10,511.5,511.5,509.9,510.6,452
,2016-05-10 10:30,10,510.4,511.5,510.4,511.5,251
,2016-05-10 11:00,10,516.1,517.5,511.5,516.9,1861
,2016-05-10 11:30,10,516.5,521.6,516.2,521.5,2170
,2016-05-10 12:00,10,521.8,526.1,521.6,526.1,2709
,2016-05-10 12:30,10,526.2,527.3,519.7,522.5,2027
,2016-05-10 13:00,10,522.5,524.4,519.8,521.9,2038
,2016-05-10 19:00,11,517.9,520.9,517.7,520.5,75
,2016-05-10 19:30,11,521,521,521,521,16
,2016-05-10 20:00,11,521,521.5,521,521.5,18
,2016-05-10 20:30,11,521.3,521.3,521.1,521.1,27
,2016-05-10 21:30,11,521.2,521.2,521.2,521.2,6
,2016-05-10 22:00,11,521.5,521.5,521.5,521.5,15
,2016-05-10 23:00,11,520.2,520.2,520.2,520.2,1
,2016-05-10 23:30,11,520,520,520,520,8
,2016-05-11 01:30,11,520.5,520.5,520.5,520.5,4
,2016-05-11 02:00,11,520,520,520,520,7
,2016-05-11 03:30,11,520.4,520.4,520,520,26
,2016-05-11 04:00,11,520,520,517.8,517.8,79
,2016-05-11 04:30,11,517.6,517.6,517,517.5,119
,2016-05-11 05:00,11,517.5,517.9,517.5,517.7,283
,2016-05-11 05:30,11,517.5,518,517.4,518,31
,2016-05-11 06:00,11,517.9,517.9,517.3,517.7,22
,2016-05-11 06:30,11,517.8,517.8,517.8,517.8,3
,2016-05-11 07:00,11,517.5,517.5,516.5,517,66
,2016-05-11 07:30,11,517,517,517,517,44
,2016-05-11 08:00,11,517,517.1,515.5,516,110
,2016-05-11 08:30,11,515.8,517.3,512.6,516.6,3109
,2016-05-11 09:00,11,516.7,520.5,516.5,520.5,957
,2016-05-11 09:30,11,520.5,523,518.4,518.9,2073
,2016-05-11 10:00,11,518.7,519.2,516.6,518.2,819
,2016-05-11 10:30,11,517.9,517.9,515.1,516.8,777
,2016-05-11 11:00,11,516.5,519.7,516.3,517,201
,2016-05-11 11:30,11,517,518.3,516.7,518.3,494
,2016-05-11 12:00,11,517.8,518.4,516.5,517,1137
,2016-05-11 12:30,11,517.1,517.6,515.6,517.5,795
,2016-05-11 13:00,11,517.5,520.1,515.1,515.8,1191
,2016-05-11 19:00,12,515.8,517.4,515.5,517.4,49
,2016-05-11 20:00,12,516.7,516.7,516.7,516.7,4
,2016-05-11 21:00,12,518,518.9,518,518.9,16
,2016-05-11 21:30,12,519,519,517.4,517.4,9
,2016-05-11 22:30,12,517.6,518,517.6,518,24
,2016-05-11 23:00,12,517.5,517.5,517.5,517.5,5
,2016-05-12 00:30,12,517.8,517.8,517.8,517.8,1
,2016-05-12 01:00,12,517.6,518,517.6,518,11
,2016-05-12 02:00,12,515.1,515.7,515,515.7,11
,2016-05-12 02:30,12,515.5,515.5,515.5,515.5,11
,2016-05-12 03:30,12,515.3,515.3,515.3,515.3,27
,2016-05-12 04:00,12,515.3,515.3,515.3,515.3,6
,2016-05-12 04:30,12,515.3,515.3,515.3,515.3,24
,2016-05-12 05:00,12,515.3,515.3,515,515,51
,2016-05-12 05:30,12,514.8,515.1,514.1,515.1,67
,2016-05-12 06:00,12,514.8,515.3,514.8,515.3,124
,2016-05-12 06:30,12,515.3,516,515.1,515.1,278
,2016-05-12 07:00,12,516,516,515,515,555
,2016-05-12 07:30,12,515,515,514.4,514.8,46
,2016-05-12 08:00,12,515.3,515.3,513.1,513.8,169
,2016-05-12 08:30,12,513.8,514,509.4,510.5,951
,2016-05-12 09:00,12,511,511.7,509.8,511,183
,2016-05-12 09:30,12,510.9,512.3,510.1,510.4,776
,2016-05-12 10:00,12,510.6,510.6,506.1,508.4,1409
,2016-05-12 10:30,12,508.3,508.9,505.3,505.6,740
,2016-05-12 11:00,12,505.7,506.4,504,504.1,417
,2016-05-12 11:30,12,504.1,507.3,501.3,506.5,421
,2016-05-12 12:00,12,506.5,508.5,504.3,508.4,306
,2016-05-12 12:30,12,508.6,510.3,507.6,510.2,539
,2016-05-12 13:00,12,510.3,510.3,505.3,507.2,420
,2016-05-12 19:00,13,506,506,506,506,1
,2016-05-12 20:30,13,507,507,505,506,8
,2016-05-12 22:00,13,505.9,505.9,505.9,505.9,3
,2016-05-12 23:00,13,505,505,505,505,5
,2016-05-13 02:00,13,504.7,504.7,504.5,504.5,26
,2016-05-13 03:00,13,504.4,504.4,504.3,504.3,2
,2016-05-13 03:30,13,504.2,504.2,504.2,504.2,5
,2016-05-13 06:00,13,504.2,504.2,504.2,504.2,15
,2016-05-13 06:30,13,504.2,504.2,504,504,10
,2016-05-13 07:00,13,504,504,504,504,48
,2016-05-13 07:30,13,505.4,505.7,503.5,503.5,31
,2016-05-13 08:00,13,503.5,505.7,503.5,505.7,4
,2016-05-13 08:30,13,505.7,508.9,505.7,508,1184
,2016-05-13 09:00,13,508,508.8,505.6,507.7,752
,2016-05-13 09:30,13,507.4,509.6,507.1,509.1,591
,2016-05-13 10:00,13,509,510,508.9,509.5,504
,2016-05-13 10:30,13,509.3,509.8,508.7,509.5,379
,2016-05-13 11:00,13,509.5,510.5,509.1,510.5,724
,2016-05-13 11:30,13,510.7,511.5,510.5,511,506
,2016-05-13 12:00,13,511.2,512.9,510.7,510.8,639
,2016-05-13 12:30,13,510.8,513,510.8,512.9,361
,2016-05-13 13:00,13,512.9,514,511.1,513,668
,2016-05-15 19:00,16,512,513.7,510.5,513.7,84
,2016-05-15 19:30,16,513.7,513.7,513.7,513.7,84
,2016-05-15 20:00,16,513.7,513.7,513.6,513.6,27
,2016-05-15 20:30,16,513.6,515,513.6,514.9,230
,2016-05-15 21:00,16,514.6,514.9,514.6,514.9,20
,2016-05-15 22:00,16,513.1,513.1,513.1,513.1,1
,2016-05-16 00:30,16,511.6,511.6,511.3,511.3,7
,2016-05-16 01:30,16,511.2,513,511.2,513,53
,2016-05-16 04:30,16,512.4,512.4,512.4,512.4,2
,2016-05-16 05:00,16,512.6,512.6,512.6,512.6,1
,2016-05-16 05:30,16,512.4,512.8,512,512,14
,2016-05-16 06:00,16,512.9,512.9,512.2,512.2,34
,2016-05-16 06:30,16,512.2,512.2,512.2,512.2,1
,2016-05-16 07:30,16,512.3,512.9,512.3,512.9,14
,2016-05-16 08:00,16,511.7,512.7,511.1,512.5,88
,2016-05-16 08:30,16,512.5,513.1,510.1,513.1,484
,2016-05-16 09:00,16,512.7,513.7,510.2,510.9,231
,2016-05-16 09:30,16,510.3,510.3,507.8,508.7,241
,2016-05-16 10:00,16,508.6,512.4,508.6,510.5,128
,2016-05-16 10:30,16,510.5,512.1,509.9,511,112
,2016-05-16 11:00,16,511.1,512.5,511.1,511.5,129
,2016-05-16 11:30,16,511.6,512.5,511.1,511.9,119
,2016-05-16 12:00,16,512,513.3,512,512.8,198
,2016-05-16 12:30,16,512.9,512.9,509.3,509.4,340
,2016-05-16 13:00,16,509.6,513.8,509.3,512,859
,2016-05-16 21:00,17,512,512,511.3,511.3,5
,2016-05-17 03:00,17,511,511,510.8,510.8,4
,2016-05-17 08:00,17,512.2,512.5,512.2,512.5,4
,2016-05-17 08:30,17,512.5,516.1,512.5,515.8,431
,2016-05-17 09:00,17,515.8,517.2,515.8,517,540
,2016-05-17 09:30,17,517,518.6,516.3,516.4,715
,2016-05-17 10:00,17,516.4,517.1,516.1,516.3,291
,2016-05-17 10:30,17,516.7,518.1,516.2,517,529
,2016-05-17 11:00,17,517,517.1,516.2,516.3,125
,2016-05-17 11:30,17,516.3,516.5,515.8,516,312
,2016-05-17 12:00,17,515.9,516.4,515.5,516.4,253
,2016-05-17 12:30,17,515.9,517,515.8,516.8,423
,2016-05-17 13:00,17,516.3,516.9,515.3,516.5,501
,2016-05-17 19:00,18,516.1,516.1,515.6,515.6,34
,2016-05-17 20:00,18,515.6,515.7,515.6,515.7,8
,2016-05-17 21:30,18,516,516,516,516,25
,2016-05-17 22:00,18,516,516,516,516,4
,2016-05-17 23:30,18,516,516,516,516,20
,2016-05-18 00:00,18,516,516,516,516,1
,2016-05-18 00:30,18,516,516,516,516,10
,2016-05-18 01:00,18,516,516,512.5,512.5,328
,2016-05-18 01:30,18,512.5,512.5,512.5,512.5,1
,2016-05-18 03:30,18,511.7,511.9,511.7,511.9,18
,2016-05-18 04:00,18,511.8,513,511.8,513,61
,2016-05-18 04:30,18,513,513,513,513,11
,2016-05-18 05:00,18,513,514.4,513,514.4,140
,2016-05-18 05:30,18,512.5,514.1,512.5,513.4,401
,2016-05-18 06:30,18,513.9,514,513.3,513.3,61
,2016-05-18 07:00,18,513,513,513,513,6
,2016-05-18 07:30,18,512.6,512.6,512,512,39
,2016-05-18 08:00,18,513,513.4,512.8,513,93
,2016-05-18 08:30,18,512.8,516,512.1,515.2,1142
,2016-05-18 09:00,18,515.5,517.4,515.1,516.9,949
,2016-05-18 09:30,18,517.2,517.2,515.4,516.9,290
,2016-05-18 10:00,18,516.7,516.7,514.5,514.9,497
,2016-05-18 10:30,18,514.9,515.1,514.3,514.8,194
,2016-05-18 11:00,18,515.4,516.2,514.5,515,681
,2016-05-18 11:30,18,515,515,513.6,514.8,318
,2016-05-18 12:00,18,515,516.7,514.3,515.6,995
,2016-05-18 12:30,18,515.2,516.4,515,516,1173
,2016-05-18 13:00,18,516,520.4,515.6,518.8,1561
,2016-05-18 19:00,19,519.6,519.6,519.6,519.6,5
,2016-05-18 19:30,19,519.6,519.8,519.6,519.8,16
,2016-05-18 20:00,19,518.6,519,518,519,10
,2016-05-18 20:30,19,517.9,517.9,517.6,517.9,26
,2016-05-18 21:00,19,519,519,519,519,11
,2016-05-18 21:30,19,519.8,519.8,519.8,519.8,25
,2016-05-18 22:00,19,519.8,519.8,519.8,519.8,9
,2016-05-18 22:30,19,519.6,519.6,519.5,519.5,127
,2016-05-19 00:30,19,519,519,519,519,5
,2016-05-19 01:00,19,519,519,519,519,10
,2016-05-19 01:30,19,519,519,519,519,20
,2016-05-19 03:30,19,518.5,518.5,518.5,518.5,5
,2016-05-19 04:00,19,518.5,518.5,517,517.1,103
,2016-05-19 04:30,19,517,517,517,517,22
,2016-05-19 05:00,19,517,517,517,517,19
,2016-05-19 06:00,19,517,517,517,517,6
,2016-05-19 06:30,19,517,517,517,517,6
,2016-05-19 07:00,19,517,517,515.6,516.9,107
,2016-05-19 07:30,19,515.5,515.5,515.3,515.3,30
,2016-05-19 08:00,19,515.8,515.8,515.2,515.7,133
,2016-05-19 08:30,19,516.5,517.9,513,515.2,1138
,2016-05-19 09:00,19,515.5,517.6,515.2,516.6,593
,2016-05-19 09:30,19,515.9,517,515.2,515.2,514
,2016-05-19 10:00,19,515.2,516,514.1,515,411
,2016-05-19 10:30,19,514.8,515.1,510.2,512,827
,2016-05-19 11:00,19,512,514.7,511.9,513,447
,2016-05-19 11:30,19,512.1,513.8,511.8,513.6,301
,2016-05-19 12:00,19,513.6,515,512.7,515,166
,2016-05-19 12:30,19,514.6,517.3,514.6,515.2,199
,2016-05-19 13:00,19,516.2,521.5,516.2,521,733
,2016-05-19 19:00,20,519.8,519.8,515.4,515.4,19
,2016-05-20 02:30,20,518,518,518,518,2
,2016-05-20 03:00,20,517.1,517.1,516.8,516.8,2
,2016-05-20 03:30,20,517.8,520.6,517.8,520.5,334
,2016-05-20 04:00,20,520.4,520.7,519,519,457
,2016-05-20 04:30,20,520.3,520.5,520.3,520.5,17
,2016-05-20 07:00,20,519.1,519.1,519,519,3
,2016-05-20 07:30,20,519.5,520.4,519.5,519.8,36
,2016-05-20 08:00,20,519.8,521.2,519.2,521,147
,2016-05-20 08:30,20,520.9,523.5,520.8,520.8,1094
,2016-05-20 09:00,20,520.9,523.3,520.8,523.3,922
,2016-05-20 09:30,20,523.3,523.5,522.3,522.6,1123
,2016-05-20 10:00,20,522.6,523.4,517.3,517.8,1264
,2016-05-20 10:30,20,517.8,521.6,517.8,521.6,881
,2016-05-20 11:00,20,521.7,522.7,520.1,520.7,265
,2016-05-20 11:30,20,520.7,523.7,520,523.3,492
,2016-05-20 12:00,20,523.8,524.7,522.2,523,553
,2016-05-20 12:30,20,523.4,525.5,522.9,525.2,601
,2016-05-20 13:00,20,525.3,526.4,523.2,524,1176
,2016-05-23 19:00,24,522,522,518.6,521.2,64
,2016-05-23 20:00,24,518.6,518.6,517.8,517.8,20
,2016-05-23 21:30,24,518.2,518.2,514.9,516,194
,2016-05-23 23:00,24,516.4,516.4,516.2,516.2,32
,2016-05-23 23:30,24,516.5,516.5,516.4,516.5,85
,2016-05-24 00:30,24,516.2,516.2,515.7,515.7,35
,2016-05-24 01:30,24,516,516.1,514.8,514.8,73
,2016-05-24 02:00,24,516,516.3,516,516.2,84
,2016-05-24 02:30,24,516.3,517.1,516.3,517.1,75
,2016-05-24 03:00,24,517.1,517.1,517.1,517.1,4
,2016-05-24 04:00,24,517.8,517.8,517.5,517.5,35
,2016-05-24 04:30,24,518,518,518,518,1
,2016-05-24 05:00,24,517.2,517.2,517.2,517.2,7
,2016-05-24 06:00,24,517.2,517.4,517.1,517.1,17
,2016-05-24 06:30,24,517.1,517.2,516.3,517.2,211
,2016-05-24 07:00,24,516.4,516.4,515.5,515.5,34
,2016-05-24 07:30,24,515.3,516,515.3,515.5,118
,2016-05-24 08:00,24,515.6,517.8,515.5,516.3,266
,2016-05-24 08:30,24,516.9,519,516.9,518.3,1572
,2016-05-24 09:00,24,518.2,520,517.4,519.7,711
,2016-05-24 09:30,24,519.9,521.3,519.9,520.2,1406
,2016-05-24 10:00,24,520.2,520.9,520,520.1,469
,2016-05-24 10:30,24,520.2,520.4,518.6,519,263
,2016-05-24 11:00,24,519,521,519,520,351
,2016-05-24 11:30,24,520,520.5,518,519,267
,2016-05-24 12:00,24,519,519.3,518.8,519.3,339
,2016-05-24 12:30,24,518.8,519.5,517.4,518.5,687
,2016-05-24 13:00,24,518.5,518.5,516.3,517,789
,2016-05-24 19:00,25,516.5,516.5,516.5,516.5,2
,2016-05-24 20:00,25,517.5,518.6,517.5,518.6,17
,2016-05-24 21:00,25,517.7,517.7,517.7,517.7,1
,2016-05-25 02:00,25,517.3,517.3,517.1,517.1,3
,2016-05-25 03:30,25,517.2,517.3,517.2,517.3,9
,2016-05-25 04:00,25,518.1,518.1,518.1,518.1,10
,2016-05-25 05:00,25,518.5,519.5,518.5,519.5,131
,2016-05-25 05:30,25,519,519,519,519,4
,2016-05-25 06:00,25,519,519,519,519,3
,2016-05-25 06:30,25,519.5,519.5,519.5,519.5,22
,2016-05-25 07:00,25,519.8,519.8,519.5,519.5,2
,2016-05-25 07:30,25,519.5,519.5,519.5,519.5,15
,2016-05-25 08:00,25,519.7,520.9,519.5,520.9,181
,2016-05-25 08:30,25,520.9,522.2,519.7,521.9,788
,2016-05-25 09:00,25,521.5,521.5,520.3,520.4,398
,2016-05-25 09:30,25,520.5,521.1,520.4,521,483
,2016-05-25 10:00,25,520.7,520.7,520.3,520.5,190
,2016-05-25 10:30,25,520.5,521.7,520.3,521.7,957
,2016-05-25 11:00,25,521.7,523.6,521.5,523,1911
,2016-05-25 11:30,25,523,523.3,522.6,523.3,306
,2016-05-25 12:00,25,523.3,524,522.6,523.5,404
,2016-05-25 12:30,25,523.5,523.5,522,522.6,140
,2016-05-25 13:00,25,522.6,523.3,520.8,520.8,611
,2016-05-25 19:00,26,520.1,520.1,520.1,520.1,2
,2016-05-25 19:30,26,520.5,521,520.5,521,7
,2016-05-25 20:00,26,521.3,521.8,521.3,521.8,44
,2016-05-25 20:30,26,521.8,521.8,521.8,521.8,4
,2016-05-25 21:00,26,521.6,521.6,521.6,521.6,3
,2016-05-26 00:30,26,520,520,520,520,4
,2016-05-26 02:00,26,520,520.3,519.9,520.1,12
,2016-05-26 02:30,26,520.1,521.9,520.1,521.9,40
,2016-05-26 03:00,26,522.2,522.2,521.9,521.9,42
,2016-05-26 03:30,26,522.5,522.5,521.9,522.5,76
,2016-05-26 04:00,26,522.4,523,522,522.5,250
,2016-05-26 04:30,26,522,522.4,522,522.4,78
,2016-05-26 05:00,26,522,522,522,522,12
,2016-05-26 06:00,26,522.3,522.4,522.3,522.4,13
,2016-05-26 06:30,26,522.4,522.5,522.4,522.5,37
,2016-05-26 07:00,26,522.5,522.6,522.5,522.6,165
,2016-05-26 07:30,26,522.9,523,522.8,523,95
,2016-05-26 08:00,26,522.5,523.1,522.3,523.1,37
,2016-05-26 08:30,26,523.1,523.5,516.6,516.8,1606
,2016-05-26 09:00,26,516.8,519.7,516.8,518.7,253
,2016-05-26 09:30,26,518.5,519.3,516,518.5,276
,2016-05-26 10:00,26,517.4,521.8,517.4,520.7,478
,2016-05-26 10:30,26,521.6,522.3,519.5,519.8,379
,2016-05-26 11:00,26,519.9,521.8,519.6,520.5,627
,2016-05-26 11:30,26,520.2,521,520,520.9,184
,2016-05-26 12:00,26,520.8,521.7,520.2,521,301
,2016-05-26 12:30,26,521,521,519.6,520.4,300
,2016-05-26 13:00,26,520.6,520.7,514.5,515.1,606
,2016-05-26 19:30,27,515.4,515.4,515.3,515.3,5
,2016-05-26 22:00,27,516.4,516.4,516.4,516.4,1
,2016-05-27 02:00,27,516.6,516.6,516.6,516.6,20
,2016-05-27 03:30,27,516.5,517,516.5,516.9,63
,2016-05-27 05:00,27,516.7,517,516.7,517,9
,2016-05-27 06:00,27,516.8,516.9,516.4,516.4,4
,2016-05-27 06:30,27,516.2,516.2,515.8,515.8,66
,2016-05-27 07:00,27,515.8,516.7,515.7,516.7,58
,2016-05-27 07:30,27,516.7,516.7,516.7,516.7,5
,2016-05-27 08:00,27,516.7,517,516.7,516.9,27
,2016-05-27 08:30,27,516.9,517.9,513.2,514,827
,2016-05-27 09:00,27,514.1,515,513.3,514.1,741
,2016-05-27 09:30,27,514,516.1,512.7,516,638
,2016-05-27 10:00,27,515.8,516.1,505.1,508.1,2551
,2016-05-27 10:30,27,508.1,515.3,508.1,513.8,1569
,2016-05-27 11:00,27,513.8,513.8,512,513.4,507
,2016-05-27 11:30,27,513.5,514.1,512.8,513.3,651
,2016-05-27 12:00,27,513.7,515.4,513.2,515.4,463
,2016-05-27 12:30,27,515.5,518.8,515.5,517.6,1787
,2016-05-27 13:00,27,517,519,515.7,516.8,1195
,2016-05-29 19:00,30,517,517,516,516,9
,2016-05-29 20:30,30,516.6,516.6,516.6,516.6,10
,2016-05-29 21:00,30,517,517,517,517,1
,2016-05-29 21:30,30,517.4,517.4,517.4,517.4,1
,2016-05-29 22:00,30,518,518,518,518,1
,2016-05-30 00:00,30,518.1,518.3,518.1,518.3,50
,2016-05-30 03:30,30,518.1,518.8,518.1,518.8,23
,2016-05-30 04:30,30,519,519,519,519,3
,2016-05-30 06:00,30,519,519,519,519,20
,2016-05-30 07:00,30,519,519,519,519,2
,2016-05-30 07:30,30,519,519,519,519,30
,2016-05-30 08:00,30,519.3,519.4,519,519.4,25
,2016-05-30 08:30,30,519.4,519.4,519,519,57
,2016-05-30 09:00,30,519,519.7,518.6,519.4,139
,2016-05-30 09:30,30,519.4,519.5,518.8,519,51
,2016-05-30 10:00,30,519,519,518.7,519,43
,2016-05-30 10:30,30,519,519.3,518.3,518.5,44
,2016-05-30 11:00,30,518.8,518.8,517.6,517.9,39
,2016-05-30 11:30,30,518,518,517.5,517.5,32
,2016-05-30 12:00,30,517.5,517.5,516.7,516.8,125
,2016-05-30 12:30,30,517,517.1,516.5,517.1,51
,2016-05-30 13:00,30,517.1,517.4,516.5,516.5,351
,2016-05-30 19:00,31,516.5,516.5,516.4,516.4,101
,2016-05-30 20:00,31,516.4,516.9,513,513,75
,2016-05-30 22:30,31,516.8,516.9,516.7,516.7,7
,2016-05-31 04:00,31,516.9,516.9,516.9,516.9,40
,2016-05-31 04:30,31,516.9,516.9,516.9,516.9,10
,2016-05-31 07:00,31,516.9,516.9,516.9,516.9,7
,2016-05-31 07:30,31,516.8,517.8,516.8,517.8,245
,2016-05-31 08:00,31,517.8,517.8,517.2,517.5,11
,2016-05-31 08:30,31,517.5,520.1,517.2,517.2,1545
,2016-05-31 09:00,31,517.3,518.9,515.5,517.9,572
,2016-05-31 09:30,31,517.8,519.3,517.4,518.8,468
,2016-05-31 10:00,31,518.7,520.3,518.1,520,1211
,2016-05-31 10:30,31,520,520.5,518.9,519.6,586
,2016-05-31 11:00,31,519.8,520.1,519.3,520,717
,2016-05-31 11:30,31,519.7,519.7,517.7,517.8,277
,2016-05-31 12:00,31,517.8,517.9,516.9,517,457
,2016-05-31 12:30,31,517,518.4,516.8,517.5,226
,2016-05-31 13:00,31,517.4,518,516.5,518,943
,2016-05-31 19:00,1,517,517,517,517,38
,2016-05-31 20:00,1,516.4,516.4,516.4,516.4,1
,2016-05-31 20:30,1,516.4,516.4,516.4,516.4,1
,2016-05-31 21:30,1,516.9,517,516.9,517,27
,2016-05-31 22:00,1,517.3,517.3,517.3,517.3,11
,2016-05-31 22:30,1,518.5,518.5,518.5,518.5,1
,2016-06-01 05:00,1,517.8,517.8,517.8,517.8,2
,2016-06-01 06:00,1,517.6,517.8,517.6,517.8,6
,2016-06-01 08:00,1,516.9,516.9,515.6,516.5,26
,2016-06-01 08:30,1,515.3,517.2,515.3,517,535
,2016-06-01 09:00,1,517,518.9,516.7,518,1058
,2016-06-01 09:30,1,517.8,520.7,517.6,520.6,1286
,2016-06-01 10:00,1,520.6,521.8,519.8,520.5,1196
,2016-06-01 10:30,1,519.7,521.9,519.6,521.5,294
,2016-06-01 11:00,1,521.5,522.5,519.3,520.1,764
,2016-06-01 11:30,1,520.2,520.4,519,520.4,226
,2016-06-01 12:00,1,520.4,521.5,519.5,521.4,177
,2016-06-01 12:30,1,521.4,522,519.1,521.7,387
,2016-06-01 13:00,1,522,522,519.2,520.7,628
,2016-06-01 19:00,2,520,520,520,520,2
,2016-06-01 19:30,2,521.1,521.1,520.1,521.1,24
,2016-06-01 20:00,2,521.5,521.9,521.5,521.9,57
,2016-06-01 20:30,2,522,522.7,521.4,522.5,36
,2016-06-01 21:00,2,521.5,521.5,521.4,521.4,29
,2016-06-02 02:30,2,521.4,521.4,521,521,4
,2016-06-02 03:00,2,520.9,520.9,520.9,520.9,1
,2016-06-02 03:30,2,521.5,522.7,521.5,522.7,80
,2016-06-02 04:00,2,522.7,523,522.4,522.4,185
,2016-06-02 04:30,2,522.9,523,522.8,523,98
,2016-06-02 05:30,2,523,523.2,523,523.2,109
,2016-06-02 07:00,2,523.3,523.5,523.3,523.5,29
,2016-06-02 07:30,2,523.3,523.3,523.2,523.3,28
,2016-06-02 08:00,2,523.2,523.2,522.3,523,169
,2016-06-02 08:30,2,523,525.1,522.5,524.1,2020
,2016-06-02 09:00,2,524.3,525.1,524.1,524.6,1041
,2016-06-02 09:30,2,524.7,525,524.6,525,399
,2016-06-02 10:00,2,524.9,526.1,524.8,525.1,910
,2016-06-02 10:30,2,525.1,525.8,524.9,524.9,204
,2016-06-02 11:00,2,525.1,526,524.9,525,501
,2016-06-02 11:30,2,525.4,525.4,524.1,524.4,551
,2016-06-02 12:00,2,524.5,527.7,524.5,527.6,1364
,2016-06-02 12:30,2,527.5,527.6,525.1,527.3,1366
,2016-06-02 13:00,2,527.5,528.5,525,526.4,1682
,2016-06-02 19:00,3,525.4,525.4,523.7,523.8,60
,2016-06-02 19:30,3,525.4,526.3,525.4,526.3,91
,2016-06-02 21:00,3,526.6,526.6,526.6,526.6,5
,2016-06-02 21:30,3,527,529.4,527,527.4,208
,2016-06-02 22:00,3,527.1,527.1,527,527,2
,2016-06-02 22:30,3,527,527,526.6,526.6,185
,2016-06-03 00:30,3,527,527,527,527,100
,2016-06-03 01:00,3,526.6,526.6,525.8,525.8,250
,2016-06-03 02:00,3,526.9,526.9,526.9,526.9,100
,2016-06-03 03:00,3,527,527,526.9,526.9,4
,2016-06-03 04:00,3,527.7,528.2,527.7,528.2,32
,2016-06-03 04:30,3,528.4,529.4,528.4,529.4,211
,2016-06-03 05:00,3,529.4,529.7,529.1,529.7,87
,2016-06-03 05:30,3,529,529,528.9,528.9,79
,2016-06-03 06:00,3,528.8,528.9,528.7,528.8,68
,2016-06-03 06:30,3,528.8,528.8,528.6,528.6,24
,2016-06-03 07:00,3,529.1,530.2,529.1,530.2,200
,2016-06-03 07:30,3,530,530,529.3,529.9,100
,2016-06-03 08:00,3,529.3,530,529.2,529.9,174
,2016-06-03 08:30,3,529.9,530.5,525.1,525.2,1896
,2016-06-03 09:00,3,525.3,527,524.5,525.2,654
,2016-06-03 09:30,3,525.3,526.4,524.9,525.5,441
,2016-06-03 10:00,3,525.6,526,525.4,526,266
,2016-06-03 10:30,3,526,527.4,525.8,527,409
,2016-06-03 11:00,3,526.9,526.9,523.5,524,565
,2016-06-03 11:30,3,524,524,521.5,521.8,595
,2016-06-03 12:00,3,521.7,523.2,521.7,523.1,758
,2016-06-03 12:30,3,523,523.2,522.7,522.7,360
,2016-06-03 13:00,3,522.8,523.1,519,520.3,1285
,2016-06-05 19:00,6,519.2,523.3,518.8,523.3,39
,2016-06-05 21:30,6,522.4,523.5,522.4,523.4,43
,2016-06-06 01:30,6,523.6,524,523.6,524,20
,2016-06-06 02:30,6,524,524,523.8,524,14
,2016-06-06 03:00,6,524,524,524,524,18
,2016-06-06 03:30,6,524,526.4,524,526.2,132
,2016-06-06 04:00,6,525.9,526.5,525.6,526.2,54
,2016-06-06 04:30,6,525.8,525.8,525,525.8,16
,2016-06-06 05:00,6,525.9,526.6,525.8,526.5,144
,2016-06-06 05:30,6,526.6,526.6,525.5,525.5,159
,2016-06-06 06:00,6,525.3,525.9,524.9,525,229
,2016-06-06 06:30,6,524.9,525.9,524.9,525.6,97
,2016-06-06 07:00,6,525.6,525.9,524.8,525.5,55
,2016-06-06 07:30,6,525.7,526.5,525.1,525.5,193
,2016-06-06 08:00,6,525.5,526.7,525.4,526.7,118
,2016-06-06 08:30,6,526.9,528.9,523.8,527.4,2789
,2016-06-06 09:00,6,527.1,527.3,525.1,525.5,867
,2016-06-06 09:30,6,525.6,526.3,523.7,523.9,1006
,2016-06-06 10:00,6,523.9,524.9,523.1,524.2,619
,2016-06-06 10:30,6,524.4,525.7,523.2,525.7,614
,2016-06-06 11:00,6,525.8,527.5,524.9,526.6,697
,2016-06-06 11:30,6,526.7,527.5,525.8,526.2,548
,2016-06-06 12:00,6,526.3,527,524.8,526.7,755
,2016-06-06 12:30,6,526.7,527,523.4,524.2,643
,2016-06-06 13:00,6,524.2,525.1,522,522.3,1305
,2016-06-06 19:00,7,522.1,522.8,521,522.8,27
,2016-06-06 19:30,7,522.1,522.1,522.1,522.1,2
,2016-06-06 20:30,7,523,523.8,523,523.8,16
,2016-06-06 22:30,7,524.3,524.9,524.3,524.9,47
,2016-06-06 23:30,7,524.1,524.1,522.8,522.8,4
,2016-06-07 00:00,7,522.2,522.2,521.9,521.9,20
,2016-06-07 03:00,7,522.4,522.5,522.4,522.5,4
,2016-06-07 03:30,7,522.5,524.5,521.5,524.5,155
,2016-06-07 04:00,7,523.6,523.6,522.9,523.2,5
,2016-06-07 04:30,7,523.2,523.8,522.4,522.4,17
,2016-06-07 05:00,7,522,522,519.3,520.6,73
,2016-06-07 05:30,7,520.5,520.6,520.5,520.5,18
,2016-06-07 06:00,7,520.5,520.6,520.5,520.5,14
,2016-06-07 06:30,7,520.5,520.6,519.9,520.6,91
,2016-06-07 07:00,7,520.6,520.6,520.5,520.6,18
,2016-06-07 07:30,7,520.6,520.6,520.5,520.6,64
,2016-06-07 08:00,7,520.6,520.6,520.2,520.6,72
,2016-06-07 08:30,7,520.6,523.3,519.3,522.2,1463
,2016-06-07 09:00,7,522.1,522.9,520.2,520.2,514
,2016-06-07 09:30,7,520.8,521.5,520,520.6,599
,2016-06-07 10:00,7,520.5,521,519,520,970
,2016-06-07 10:30,7,520.1,522.1,520.1,520.6,973
,2016-06-07 11:00,7,520.6,521.6,520.4,521.5,469
,2016-06-07 11:30,7,521.5,521.8,520.7,521.4,349
,2016-06-07 12:00,7,521.3,523,521.1,522.5,471
,2016-06-07 12:30,7,522.5,524.9,521.7,524.3,1080
,2016-06-07 13:00,7,524,524.9,523.1,523.8,1075
,2016-06-07 19:00,8,523.5,523.5,521.7,521.7,30
,2016-06-07 21:00,8,522.1,522.1,522.1,522.1,1
,2016-06-07 21:30,8,522.1,523.1,522.1,523.1,8
,2016-06-08 03:30,8,522.6,522.6,522.6,522.6,1
,2016-06-08 04:30,8,522.6,522.7,522.6,522.7,6
,2016-06-08 05:00,8,522.8,522.9,522.5,522.5,33
,2016-06-08 05:30,8,522.7,522.9,522.3,522.9,9
,2016-06-08 06:00,8,522.6,522.6,522.6,522.6,5
,2016-06-08 06:30,8,523.1,523.4,522.3,523,31
,2016-06-08 07:00,8,523.1,523.8,522.9,523.6,111
,2016-06-08 07:30,8,523.5,524.5,523.5,524.5,373
,2016-06-08 08:00,8,524.3,524.3,523.5,524.3,69
,2016-06-08 08:30,8,524.3,526.9,523.8,526.5,1012
,2016-06-08 09:00,8,526.5,528.2,525.6,527,965
,2016-06-08 09:30,8,527,527.3,524.3,526,367
,2016-06-08 10:00,8,526.3,527.9,526.2,527.6,420
,2016-06-08 10:30,8,527.6,529,527.2,528.3,909
,2016-06-08 11:00,8,528.3,529.3,527.9,529.1,827
,2016-06-08 11:30,8,529.1,530,528.7,529.5,2829
,2016-06-08 12:00,8,529.5,530.8,529.3,530.1,1121
,2016-06-08 12:30,8,530.2,530.5,529.1,529.8,1630
,2016-06-08 13:00,8,529.5,530.5,528.8,529.3,1360
,2016-06-08 19:00,9,528.8,528.8,528.4,528.5,13
,2016-06-09 01:00,9,528,528,527.4,527.4,18
,2016-06-09 02:00,9,527.9,527.9,527.9,527.9,25
,2016-06-09 02:30,9,527.9,527.9,527.4,527.4,78
,2016-06-09 03:00,9,527.3,527.3,521.3,521.5,350
,2016-06-09 03:30,9,521.5,524,521.5,523.1,198
,2016-06-09 04:00,9,523.5,523.5,523.5,523.5,2
,2016-06-09 04:30,9,524,526,524,525.3,76
,2016-06-09 05:00,9,525.4,526.9,525.2,526.9,162
,2016-06-09 05:30,9,526.4,526.4,526.4,526.4,83
,2016-06-09 06:30,9,524.7,524.7,524.7,524.7,2
,2016-06-09 07:00,9,525.1,527.4,524.1,527.4,116
,2016-06-09 07:30,9,527.4,528.8,525.4,525.4,176
,2016-06-09 08:00,9,525.7,525.9,525.4,525.7,26
,2016-06-09 08:30,9,525.7,527.8,524.4,527.7,1158
,2016-06-09 09:00,9,527.8,528,525.2,525.4,649
,2016-06-09 09:30,9,525.5,528.3,525.5,527.4,838
,2016-06-09 10:00,9,527.6,528.1,527.2,527.5,310
,2016-06-09 10:30,9,527.5,528.4,527,527.2,674
,2016-06-09 11:00,9,527.1,528.8,527.1,528.7,341
,2016-06-09 11:30,9,528.8,531.4,528.7,530.4,984
,2016-06-09 12:00,9,530.8,530.8,529.3,529.7,199
,2016-06-09 12:30,9,529.4,530.4,529,530.1,326
,2016-06-09 13:00,9,530.1,530.3,525.6,526.1,1124
,2016-06-09 19:30,10,526.1,526.1,526.1,526.1,5
,2016-06-09 21:00,10,526.1,526.1,526.1,526.1,3
,2016-06-09 21:30,10,526.1,526.1,526.1,526.1,92
,2016-06-09 22:30,10,525.5,525.5,525.2,525.2,5
,2016-06-10 00:00,10,525.8,525.8,525.8,525.8,5
,2016-06-10 01:30,10,526.2,527.8,526.2,527.8,45
,2016-06-10 02:30,10,526.5,526.5,526.5,526.5,2
,2016-06-10 03:00,10,525.8,525.8,525.8,525.8,47
,2016-06-10 03:30,10,525.9,526.4,525.9,526.4,33
,2016-06-10 04:00,10,526.4,526.4,526.4,526.4,4
,2016-06-10 05:00,10,526.4,526.4,525.8,525.8,69
,2016-06-10 05:30,10,525.2,525.2,525.2,525.2,1
,2016-06-10 06:00,10,525.8,525.8,525.8,525.8,2
,2016-06-10 07:00,10,525.6,526.4,525.6,526.4,2
,2016-06-10 07:30,10,525.6,525.8,524,524.4,163
,2016-06-10 08:00,10,524.1,525.7,524,525,368
,2016-06-10 08:30,10,525,527,523.2,527,1320
,2016-06-10 09:00,10,527,527.6,525.6,525.6,396
,2016-06-10 09:30,10,525.6,529.5,525.6,528.8,884
,2016-06-10 10:00,10,528.9,529,527.6,527.8,517
,2016-06-10 10:30,10,527.8,528.1,526.2,526.6,488
,2016-06-10 11:00,10,526.6,530.8,522.2,523.4,3078
,2016-06-10 11:30,10,523.4,528.5,523.4,528.5,817
,2016-06-10 12:00,10,528.4,528.6,526.2,527.3,806
,2016-06-10 12:30,10,527.3,529,527.2,528.7,496
,2016-06-10 13:00,10,528.7,529,524.6,526.2,1447
,2016-06-12 19:00,13,526.1,529.9,526.1,529.6,509
,2016-06-12 19:30,13,529.5,530.7,529.4,530.7,74
,2016-06-12 20:00,13,530.4,530.4,527.9,529,11
,2016-06-12 20:30,13,529,530.1,528.4,530.1,13
,2016-06-12 21:00,13,530.1,530.1,530,530,49
,2016-06-12 21:30,13,529.2,529.9,529.1,529.9,72
,2016-06-12 22:00,13,529.3,529.3,529.2,529.2,10
,2016-06-12 22:30,13,529.2,529.7,529.2,529.2,37
,2016-06-13 00:30,13,529.2,529.2,529.2,529.2,6
,2016-06-13 01:00,13,529.2,530,529.2,530,170
,2016-06-13 01:30,13,530,530.2,528.6,528.6,79
,2016-06-13 02:30,13,528.6,528.6,528.6,528.6,3
,2016-06-13 04:00,13,527.7,527.7,526.9,527,277
,2016-06-13 04:30,13,527,527.3,527,527.3,53
,2016-06-13 05:00,13,527.3,527.6,527.3,527.6,14
,2016-06-13 05:30,13,527.6,527.6,527.6,527.6,1
,2016-06-13 06:30,13,527.9,527.9,527.8,527.9,40
,2016-06-13 07:00,13,528.1,528.1,528.1,528.1,8
,2016-06-13 07:30,13,527.7,527.7,527.4,527.4,8
,2016-06-13 08:00,13,527.4,529.1,527.4,529,313
,2016-06-13 08:30,13,528.8,528.8,526.8,528,955
,2016-06-13 09:00,13,528,528.1,527.1,527.9,1228
,2016-06-13 09:30,13,528,528.2,527,527.1,1213
,2016-06-13 10:00,13,527.2,527.2,526,527,912
,2016-06-13 10:30,13,527,528.1,526.8,526.9,415
,2016-06-13 11:00,13,526.8,527.4,526.8,527.1,283
,2016-06-13 11:30,13,527.1,527.7,526.9,527.7,529
,2016-06-13 12:00,13,527.6,529,527.5,528.8,552
,2016-06-13 12:30,13,528.9,529.1,527.6,528.1,355
,2016-06-13 13:00,13,528.1,529.5,527.1,529,982
,2016-06-13 19:00,14,527.8,527.9,527.3,527.3,33
,2016-06-13 20:00,14,527.1,527.1,525,525,194
,2016-06-13 21:00,14,525,525,524.5,524.5,54
,2016-06-13 21:30,14,524.6,524.6,522.7,522.7,49
,2016-06-13 22:30,14,524.3,527.2,523.9,525,193
,2016-06-13 23:30,14,525,525,525,525,2
,2016-06-14 00:00,14,525.3,525.5,525.3,525.5,4
,2016-06-14 00:30,14,524.1,524.2,524.1,524.2,10
,2016-06-14 01:00,14,524.6,525.5,524.6,525.5,12
,2016-06-14 01:30,14,525.6,525.6,525.6,525.6,8
,2016-06-14 02:30,14,524.1,524.1,524.1,524.1,1
,2016-06-14 03:00,14,524.1,524.3,524.1,524.3,215
,2016-06-14 03:30,14,524.9,524.9,524.9,524.9,1
,2016-06-14 04:00,14,524.8,524.8,524.8,524.8,1
,2016-06-14 05:00,14,525,525.2,525,525,47
,2016-06-14 05:30,14,525,525.2,525,525.2,116
,2016-06-14 06:00,14,525.3,525.6,524,524.1,273
,2016-06-14 06:30,14,524.1,525.2,524.1,525.2,2
,2016-06-14 07:00,14,525.1,526.1,525.1,526.1,8
,2016-06-14 07:30,14,525.4,526.4,525.1,526.4,9
,2016-06-14 08:00,14,525.4,525.7,525.2,525.7,142
,2016-06-14 08:30,14,526,528,524.8,525.9,1507
,2016-06-14 09:00,14,525.8,525.9,523.8,524.4,1134
,2016-06-14 09:30,14,524.5,524.9,523.9,524.7,405
,2016-06-14 10:00,14,524.6,526,524.5,525.8,394
,2016-06-14 10:30,14,525.6,525.8,524.8,524.8,263
,2016-06-14 11:00,14,524.9,526,524.8,525.6,542
,2016-06-14 11:30,14,525.5,530,525.4,529.9,1852
,2016-06-14 12:00,14,529.7,529.7,528.4,528.5,239
,2016-06-14 12:30,14,528.7,530.5,528,530,3135
,2016-06-14 13:00,14,530.1,530.8,529,529.2,1434
,2016-06-14 19:00,15,528.2,530,528.2,530,55
,2016-06-14 20:00,15,530.3,531,530.3,531,153
,2016-06-14 21:00,15,529.6,529.6,529.1,529.1,2
,2016-06-14 21:30,15,529.2,529.2,529.1,529.1,100
,2016-06-14 22:00,15,529.1,529.1,528.9,528.9,65
,2016-06-14 22:30,15,528.9,528.9,528.9,528.9,5
,2016-06-14 23:00,15,529,529,529,529,12
,2016-06-15 01:00,15,528.9,528.9,527.8,527.8,19
,2016-06-15 01:30,15,527.6,527.6,527.6,527.6,2
,2016-06-15 03:00,15,527.7,527.8,527.7,527.8,4
,2016-06-15 03:30,15,527.6,528,527.6,528,7
,2016-06-15 04:00,15,527.8,527.9,527.8,527.9,2
,2016-06-15 04:30,15,527.7,528.2,527.3,528.2,232
,2016-06-15 05:00,15,528,528,528,528,120
,2016-06-15 06:30,15,528.7,528.7,528.7,528.7,20
,2016-06-15 07:00,15,528.7,529.2,528.7,529.2,79
,2016-06-15 08:00,15,529.9,530.4,529.9,530.3,79
,2016-06-15 08:30,15,530.2,532,529.1,532,1732
,2016-06-15 09:00,15,531.4,531.5,528,528.9,1651
,2016-06-15 09:30,15,528.9,529.5,527.4,527.7,1139
,2016-06-15 10:00,15,527.7,528.4,527.1,527.1,789
,2016-06-15 10:30,15,527.1,528.1,526.3,526.4,721
,2016-06-15 11:00,15,526.6,527.6,526.4,527.5,334
,2016-06-15 11:30,15,527.3,527.4,526.1,526.4,314
,2016-06-15 12:00,15,526.5,526.5,525.6,526.3,540
,2016-06-15 12:30,15,526.1,527,526,526.3,279
,2016-06-15 13:00,15,526.3,526.7,525.2,526.5,1040
,2016-06-15 19:00,16,525.3,525.3,525,525,22
,2016-06-15 19:30,16,525.8,525.8,525.8,525.8,300
,2016-06-15 20:00,16,524.8,525.7,522,523.7,287
,2016-06-15 20:30,16,525.4,525.4,525.4,525.4,1
,2016-06-15 21:00,16,525.4,525.4,525.4,525.4,10
,2016-06-15 21:30,16,525,525,524.1,524.1,2
,2016-06-15 22:00,16,523,523.4,522.6,523.4,13
,2016-06-16 01:30,16,523.2,523.2,522.5,522.5,55
,2016-06-16 02:00,16,522.1,522.3,521.3,522.2,57
,2016-06-16 02:30,16,521.7,521.7,520.7,521.2,92
,2016-06-16 03:00,16,521,521,521,521,100
,2016-06-16 03:30,16,521.3,521.4,521.3,521.4,25
,2016-06-16 04:00,16,520.6,520.6,518.5,520,149
,2016-06-16 04:30,16,520.1,520.4,519.5,520,84
,2016-06-16 05:00,16,520.2,520.4,519.9,520.4,91
,2016-06-16 05:30,16,520.5,521.2,520.5,521.2,14
,2016-06-16 06:00,16,521,521,520.5,520.5,24
,2016-06-16 06:30,16,520.5,520.6,520.5,520.6,7
,2016-06-16 07:00,16,520.6,521.8,520.6,521.5,147
,2016-06-16 07:30,16,521.4,523,521.4,522,184
,2016-06-16 08:00,16,522,522,519.6,520.3,757
,2016-06-16 08:30,16,520.1,520.4,513.6,514.5,3998
,2016-06-16 09:00,16,514.5,518,514.1,517.7,2246
,2016-06-16 09:30,16,517.7,518.8,516.5,517.7,1097
,2016-06-16 10:00,16,517.6,517.8,516,517.5,1205
,2016-06-16 10:30,16,517.5,517.5,514,514.1,1376
,2016-06-16 11:00,16,514.1,514.3,512.3,512.4,1198
,2016-06-16 11:30,16,512.4,512.7,511,512.1,1287
,2016-06-16 12:00,16,512,514.1,512,513.9,691
,2016-06-16 12:30,16,514,514.3,513.3,514,417
,2016-06-16 13:00,16,513.7,515.7,513.4,515.4,2214
,2016-06-16 19:00,17,514.1,514.8,513.5,514.8,15
,2016-06-16 20:00,17,515,515,515,515,50
,2016-06-16 20:30,17,515,515,515,515,2
,2016-06-16 21:00,17,515.7,515.7,515.7,515.7,2
,2016-06-16 21:30,17,516,516.5,516,516.5,8
,2016-06-16 23:00,17,516.3,517.4,516.3,517.4,21
,2016-06-17 00:30,17,516.4,516.4,516.4,516.4,2
,2016-06-17 01:00,17,516.7,517.5,516.7,517.5,2
,2016-06-17 01:30,17,517.4,518,517.1,518,25
,2016-06-17 02:00,17,517.8,517.8,517.8,517.8,2
,2016-06-17 02:30,17,517.8,517.8,515.4,515.8,70
,2016-06-17 03:00,17,516.1,516.1,516.1,516.1,5
,2016-06-17 03:30,17,516.1,516.4,516,516,36
,2016-06-17 04:30,17,516.3,516.5,516.3,516.5,106
,2016-06-17 05:00,17,517.1,517.2,517.1,517.2,27
,2016-06-17 05:30,17,516.9,517,516.9,517,7
,2016-06-17 06:00,17,517.1,517.2,517.1,517.2,37
,2016-06-17 06:30,17,517.2,517.3,517.1,517.1,68
,2016-06-17 07:00,17,517.3,517.6,517.3,517.6,116
,2016-06-17 07:30,17,517.5,518,517.5,518,94
,2016-06-17 08:00,17,518,518,517.6,518,65
,2016-06-17 08:30,17,517.9,520.9,517.6,518.4,1665
,2016-06-17 09:00,17,518.4,518.6,516.5,516.8,873
,2016-06-17 09:30,17,516.8,517.2,515.3,515.4,678
,2016-06-17 10:00,17,515.4,517.4,515.3,516.5,1000
,2016-06-17 10:30,17,516.6,519.2,516.4,518.1,799
,2016-06-17 11:00,17,518.3,519.7,517.7,518.2,917
,2016-06-17 11:30,17,518.5,519.7,517.8,519.2,979
,2016-06-17 12:00,17,519.4,519.8,517.2,519.7,862
,2016-06-17 12:30,17,519.7,519.9,517.9,518.4,601
,2016-06-17 13:00,17,518.2,519.6,517.5,518.5,861
,2016-06-19 19:00,20,517.4,517.5,510.9,513.9,471
,2016-06-19 19:30,20,514,514,514,514,1
,2016-06-19 20:00,20,514.3,514.3,514.3,514.3,10
,2016-06-19 21:00,20,514.3,514.8,514.3,514.8,20
,2016-06-19 21:30,20,514.5,514.5,514.5,514.5,12
,2016-06-19 23:00,20,514.8,514.8,514.8,514.8,1
,2016-06-20 01:30,20,514,514,514,514,2
,2016-06-20 02:00,20,514.8,515.3,514.8,515.3,36
,2016-06-20 03:30,20,515.3,515.3,515.3,515.3,1
,2016-06-20 04:00,20,514.6,514.8,514.6,514.6,11
,2016-06-20 04:30,20,514.1,514.1,513.1,513.6,68
,2016-06-20 05:00,20,512.6,512.6,512.4,512.5,152
,2016-06-20 06:00,20,512.5,512.5,512.5,512.5,2
,2016-06-20 06:30,20,512.5,512.5,512.5,512.5,6
,2016-06-20 07:30,20,513.4,513.4,512.7,512.8,66
,2016-06-20 08:00,20,512.7,513.4,512.7,513.1,16
,2016-06-20 08:30,20,513.3,513.6,512.2,512.2,1246
,2016-06-20 09:00,20,512.2,512.7,511.8,512,478
,2016-06-20 09:30,20,512,512.4,509.8,510.8,1379
,2016-06-20 10:00,20,510.8,511.2,510.1,510.8,752
,2016-06-20 10:30,20,510.9,511.8,510.2,510.2,737
,2016-06-20 11:00,20,510.2,511,510,510.3,600
,2016-06-20 11:30,20,510.3,510.4,505,507.2,2881
,2016-06-20 12:00,20,507.2,508.2,506,508,908
,2016-06-20 12:30,20,507.6,507.9,507.2,507.2,581
,2016-06-20 13:00,20,507.2,507.7,506.3,507.1,1138
,2016-06-20 19:00,21,507.4,509.9,506.8,508.5,248
,2016-06-20 19:30,21,508.4,509,505.5,506.2,50
,2016-06-20 20:00,21,508.8,508.8,508.6,508.8,198
,2016-06-20 20:30,21,508.8,508.8,508.8,508.8,70
,2016-06-20 21:00,21,508.4,508.4,508.4,508.4,6
,2016-06-20 21:30,21,506.1,506.1,505.7,505.7,23
,2016-06-20 23:30,21,507,507,507,507,11
,2016-06-21 01:00,21,507,507.4,507,507.4,56
,2016-06-21 01:30,21,507.2,507.4,506.6,506.8,75
,2016-06-21 02:00,21,507.3,507.5,507.3,507.5,46
,2016-06-21 02:30,21,507.7,507.8,507.7,507.8,7
,2016-06-21 03:00,21,508,508,508,508,2
,2016-06-21 03:30,21,508,508.4,508,508.4,100
,2016-06-21 04:00,21,508.4,508.4,508,508.4,121
,2016-06-21 04:30,21,508.2,508.2,508.2,508.2,2
,2016-06-21 05:00,21,508.1,508.1,508.1,508.1,1
,2016-06-21 05:30,21,507.7,507.9,507.4,507.5,61
,2016-06-21 06:00,21,507.5,507.5,506.8,506.9,46
,2016-06-21 06:30,21,506.9,507,506.9,507,16
,2016-06-21 07:00,21,506.8,506.8,505.5,505.6,356
,2016-06-21 07:30,21,505.5,505.5,501.8,502.4,1864
,2016-06-21 08:00,21,502.3,502.5,501.7,502,246
,2016-06-21 08:30,21,502.3,503.8,496.2,498.6,4617
,2016-06-21 09:00,21,498.7,499.1,488.1,492.8,3461
,2016-06-21 09:30,21,492.9,494.5,491,492.7,2038
,2016-06-21 10:00,21,492.7,495.3,492.7,494.6,2180
,2016-06-21 10:30,21,494.6,494.6,491.3,491.3,1589
,2016-06-21 11:00,21,491.3,491.3,488.1,489.1,2137
,2016-06-21 11:30,21,489,489.9,488.6,489.3,889
,2016-06-21 12:00,21,489.3,490.2,489.3,490.2,876
,2016-06-21 12:30,21,490.1,493.2,490,492.7,1193
,2016-06-21 13:00,21,492.7,494,491,492.7,1578
,2016-06-21 19:00,22,493.8,493.8,489.5,493,68
,2016-06-21 19:30,22,493,493,492.5,492.5,39
,2016-06-21 20:00,22,493,494,493,493.9,172
,2016-06-21 20:30,22,493.6,493.7,493.6,493.7,5
,2016-06-21 21:00,22,493.9,494.1,493.9,494.1,10
,2016-06-21 21:30,22,494.3,495,494.3,495,6
,2016-06-21 22:00,22,494.9,495,494.9,495,30
,2016-06-22 01:00,22,494.5,494.5,494,494,8
,2016-06-22 01:30,22,493.1,494.1,493.1,494.1,26
,2016-06-22 02:00,22,493.6,494.1,493.5,493.7,76
,2016-06-22 02:30,22,493.5,493.5,493.1,493.1,35
,2016-06-22 03:00,22,493.5,494.5,493.5,494.5,37
,2016-06-22 03:30,22,494.3,494.6,494.2,494.6,62
,2016-06-22 04:00,22,494.6,494.6,494.2,494.2,124
,2016-06-22 04:30,22,494.4,494.4,494.3,494.3,15
,2016-06-22 05:00,22,494.2,494.2,494.2,494.2,1
,2016-06-22 05:30,22,494.2,494.2,493.9,493.9,180
,2016-06-22 06:00,22,494.1,494.1,494.1,494.1,2
,2016-06-22 06:30,22,494,494.2,494,494.2,10
,2016-06-22 07:00,22,494.7,495,494,494,177
,2016-06-22 07:30,22,494,494,492.8,492.9,353
,2016-06-22 08:00,22,492.9,493.9,492.5,492.5,21
,2016-06-22 08:30,22,493.8,499.8,492.9,496.2,3204
,2016-06-22 09:00,22,496.7,498.4,494.9,495.1,2063
,2016-06-22 09:30,22,495.1,497.9,495.1,496.2,1309
,2016-06-22 10:00,22,496.3,497.7,493.5,494.4,1040
,2016-06-22 10:30,22,494.4,494.5,493.6,494.1,542
,2016-06-22 11:00,22,494.1,494.6,491.3,492.5,1251
,2016-06-22 11:30,22,492.3,492.8,492,492.3,440
,2016-06-22 12:00,22,492.2,492.3,491.5,492.3,505
,2016-06-22 12:30,22,492.4,493.1,491.3,491.3,948
,2016-06-22 13:00,22,491.3,491.7,490.4,490.5,1301
,2016-06-22 19:00,23,490.4,490.4,490.4,490.4,1
,2016-06-22 19:30,23,490.8,490.9,490.8,490.9,7
,2016-06-22 20:00,23,491,491,491,491,2
,2016-06-22 21:00,23,490.5,490.5,490.5,490.5,1
,2016-06-22 22:30,23,490.4,490.4,490.2,490.2,3
,2016-06-22 23:00,23,490.2,490.4,489.7,489.7,160
,2016-06-22 23:30,23,489.7,489.7,489.7,489.7,12
,2016-06-23 00:00,23,489.7,489.7,489.7,489.7,27
,2016-06-23 00:30,23,489.7,490,489.1,489.2,60
,2016-06-23 01:00,23,490,490,490,490,10
,2016-06-23 01:30,23,489.4,489.4,489.4,489.4,20
,2016-06-23 02:30,23,489.6,489.6,489.5,489.5,30
,2016-06-23 03:00,23,489.5,490,489.5,490,45
,2016-06-23 03:30,23,490,490,490,490,13
,2016-06-23 04:00,23,490.4,492.4,490.1,492.1,78
,2016-06-23 04:30,23,491.1,492.6,491,492.6,82
,2016-06-23 05:00,23,492.7,492.9,491,492.2,225
,2016-06-23 05:30,23,492.3,492.3,491.3,491.3,35
,2016-06-23 06:30,23,491.1,491.1,489.3,490.4,56
,2016-06-23 07:00,23,490.6,491,490,490.1,176
,2016-06-23 07:30,23,490.5,490.6,490,490,162
,2016-06-23 08:00,23,490,490.2,489.2,489.2,23
,2016-06-23 08:30,23,489.5,491.4,489,490.1,1559
,2016-06-23 09:00,23,490.1,490.3,487.1,487.3,1492
,2016-06-23 09:30,23,487.3,488.3,487.1,487.8,738
,2016-06-23 10:00,23,487.9,490,487.7,489.2,1018
,2016-06-23 10:30,23,489,490.6,488.1,489.5,1334
,2016-06-23 11:00,23,489.5,490,487.3,488,916
,2016-06-23 11:30,23,488,488.3,487.1,487.5,754
,2016-06-23 12:00,23,487.3,487.7,486.9,487,819
,2016-06-23 12:30,23,487,487.1,486,487.1,957
,2016-06-23 13:00,23,486.7,486.8,484,486,1751
,2016-06-23 19:00,24,485.5,485.5,484.5,484.7,61
,2016-06-23 19:30,24,484.4,485,484.4,485,80
,2016-06-23 20:00,24,485,485,484.6,485,40
,2016-06-23 20:30,24,485.2,485.2,485,485,81
,2016-06-23 21:00,24,485,485.1,484.9,485,52
,2016-06-23 21:30,24,485,485.2,485,485.2,22
,2016-06-23 22:00,24,484.5,484.5,483.6,483.6,48
,2016-06-23 22:30,24,483.6,483.6,483,483,136
,2016-06-23 23:00,24,482,482,481.1,481.1,36
,2016-06-23 23:30,24,481.7,482,481.7,482,9
,2016-06-24 00:00,24,481.7,481.7,481,481,83
,2016-06-24 00:30,24,481,481,481,481,2
,2016-06-24 01:00,24,481.5,482.6,481.5,482.6,44
,2016-06-24 01:30,24,482.4,483.5,482.4,483.5,71
,2016-06-24 02:00,24,483.5,483.5,483.5,483.5,29
,2016-06-24 02:30,24,483.3,483.3,483.2,483.2,15
,2016-06-24 03:00,24,483.3,483.5,483.3,483.5,30
,2016-06-24 03:30,24,483.6,485,483.6,484.6,226
,2016-06-24 04:00,24,484.3,484.6,484,484.3,34
,2016-06-24 04:30,24,483.6,483.6,483.6,483.6,16
,2016-06-24 05:00,24,484.1,484.1,484.1,484.1,5
,2016-06-24 05:30,24,484,484,484,484,24
,2016-06-24 06:00,24,483.9,484,483.9,483.9,23
,2016-06-24 06:30,24,484,484.9,483.5,483.5,51
,2016-06-24 07:00,24,483.5,483.5,481.2,481.5,303
,2016-06-24 07:30,24,481.5,481.5,480,480.1,259
,2016-06-24 08:00,24,480.5,480.5,477.4,478.5,1119
,2016-06-24 08:30,24,478.5,482,477.9,480.5,1698
,2016-06-24 09:00,24,480.5,481.9,480.5,480.7,641
,2016-06-24 09:30,24,480.8,481.7,480.1,480.9,582
,2016-06-24 10:00,24,480.5,481.5,480.1,481.5,726
,2016-06-24 10:30,24,481.2,481.3,480.5,480.5,726
,2016-06-24 11:00,24,480.5,480.7,479.7,480,764
,2016-06-24 11:30,24,480.1,480.2,478.7,478.7,978
,2016-06-24 12:00,24,478.7,478.7,477,477.4,2516
,2016-06-24 12:30,24,477.4,477.5,474.7,474.8,1875
,2016-06-24 13:00,24,474.7,479,474.5,479,1305
,2016-06-26 19:00,27,476.9,478.9,476,478.1,310
,2016-06-26 19:30,27,478.1,478.8,478,478.2,49
,2016-06-26 20:00,27,478.2,480,478,478.5,95
,2016-06-26 20:30,27,479.2,480.2,478.8,478.8,57
,2016-06-26 21:30,27,479,479.1,478.1,478.8,26
,2016-06-26 22:00,27,478.7,479.6,478.5,478.5,27
,2016-06-26 22:30,27,479,479,479,479,5
,2016-06-26 23:00,27,479.1,479.6,479,479.6,35
,2016-06-26 23:30,27,479.1,479.1,479.1,479.1,4
,2016-06-27 00:00,27,479.1,479.1,479.1,479.1,1
,2016-06-27 01:00,27,479,479.5,479,479.5,62
,2016-06-27 01:30,27,479.2,480.5,479.2,479.3,136
,2016-06-27 02:00,27,479.7,481,479.3,479.6,94
,2016-06-27 02:30,27,480.6,480.8,480.6,480.8,9
,2016-06-27 03:00,27,480,480,479.7,479.7,3
,2016-06-27 03:30,27,480,480,477.4,479.1,67
,2016-06-27 04:00,27,479.4,480,479.3,480,17
,2016-06-27 05:00,27,480.3,480.6,480.3,480.6,8
,2016-06-27 05:30,27,480.7,481.5,480.7,481.5,27
,2016-06-27 06:00,27,480.9,481.1,480.9,481.1,30
,2016-06-27 06:30,27,481.3,481.5,481,481,45
,2016-06-27 07:30,27,481.7,482.4,481.7,482.1,96
,2016-06-27 08:00,27,481.2,482.4,481,482.4,75
,2016-06-27 08:30,27,482.3,484.7,482,484.1,2593
,2016-06-27 09:00,27,484.1,484.8,483.7,484,720
,2016-06-27 09:30,27,484,486,483.7,485.9,2528
,2016-06-27 10:00,27,486,488.1,484.8,487.6,1512
,2016-06-27 10:30,27,487.5,488,485.7,485.8,683
,2016-06-27 11:00,27,485.8,487.4,484.3,487.1,975
,2016-06-27 11:30,27,487.3,487.9,485.7,485.7,556
,2016-06-27 12:00,27,485.5,485.6,484.5,484.6,619
,2016-06-27 12:30,27,484.7,485.2,484.1,484.5,820
,2016-06-27 13:00,27,484.5,484.7,483,483,2053
,2016-06-27 19:00,28,482.7,483.2,480.2,480.2,55
,2016-06-27 19:30,28,480.4,480.4,480.2,480.3,12
,2016-06-27 20:30,28,481,481,480.6,480.6,28
,2016-06-27 21:00,28,480.9,481.5,480.9,481.1,26
,2016-06-27 22:00,28,482.7,483.3,482,482.1,27
,2016-06-27 22:30,28,482.7,483.4,482.1,482.7,28
,2016-06-27 23:00,28,483.4,483.6,482.7,482.7,31
,2016-06-27 23:30,28,483.6,483.7,483,483,27
,2016-06-28 00:00,28,483.1,484,482.8,483.8,74
,2016-06-28 00:30,28,483,483.3,482.4,483.3,54
,2016-06-28 01:00,28,483.1,483.7,483.1,483.7,47
,2016-06-28 01:30,28,483.7,484,483.4,483.4,128
,2016-06-28 02:00,28,483.4,483.7,483,483.5,35
,2016-06-28 02:30,28,483.5,483.8,483.5,483.7,43
,2016-06-28 03:00,28,483.8,484.1,483.7,484,60
,2016-06-28 03:30,28,484,486.2,484,485.7,222
,2016-06-28 04:00,28,486,486.5,485.3,485.5,64
,2016-06-28 04:30,28,485.5,486,485.4,485.8,72
,2016-06-28 05:00,28,485.8,487.5,485.8,487.5,95
,2016-06-28 05:30,28,487.3,488.1,487.3,488,285
,2016-06-28 06:00,28,487.9,489.6,487.8,489,692
,2016-06-28 06:30,28,489,489.9,488,488.3,331
,2016-06-28 07:00,28,488.3,490.8,488,490.6,593
,2016-06-28 07:30,28,490.7,491,488,488.5,401
,2016-06-28 08:00,28,488.6,492.2,488.5,491.3,562
,2016-06-28 08:30,28,491.5,493.6,490.8,493,2296
,2016-06-28 09:00,28,493,496.3,493,495.3,1708
,2016-06-28 09:30,28,495.3,495.7,493.1,493.9,1468
,2016-06-28 10:00,28,494.2,494.9,492.1,492.2,850
,2016-06-28 10:30,28,492.2,492.7,491.2,491.3,1220
,2016-06-28 11:00,28,491.3,492.3,489.1,489.2,1636
,2016-06-28 11:30,28,489.1,490.2,489.1,489.1,1172
,2016-06-28 12:00,28,489.2,489.4,487.5,488.4,1122
,2016-06-28 12:30,28,487.7,488.6,485.9,486.8,1713
,2016-06-28 13:00,28,486.8,488.3,485.3,486.3,1317
,2016-06-28 19:00,29,485.6,486.9,485.6,486.4,27
,2016-06-28 19:30,29,485.7,486.6,485.5,485.5,75
,2016-06-28 20:00,29,485.6,486.1,485.4,485.4,62
,2016-06-28 20:30,29,485.4,485.8,485.1,485.1,51
,2016-06-28 21:00,29,485.1,486.7,485,485.6,50
,2016-06-28 21:30,29,485.6,485.9,485.1,485.2,140
,2016-06-28 22:00,29,485.2,485.5,484.1,485,78
,2016-06-28 22:30,29,484.8,485.2,484.5,484.8,62
,2016-06-28 23:00,29,484.7,486.3,484.6,486.1,77
,2016-06-28 23:30,29,484.8,485.9,484.7,484.8,78
,2016-06-29 00:00,29,484.8,485.5,484.7,484.7,71
,2016-06-29 00:30,29,485.5,485.5,484.7,485.2,75
,2016-06-29 01:00,29,484.7,487,483.7,486.7,74
,2016-06-29 01:30,29,486.7,486.9,483.6,484.6,59
,2016-06-29 02:30,29,484.5,484.5,484.5,484.5,47
,2016-06-29 03:00,29,484.4,484.4,483.5,484.4,233
,2016-06-29 03:30,29,484.4,485,483,483,349
,2016-06-29 04:00,29,483.5,483.5,481.9,481.9,515
,2016-06-29 04:30,29,481.7,483,481.7,482.9,255
,2016-06-29 05:00,29,482.8,482.8,481.9,482,316
,2016-06-29 05:30,29,482.5,483,482.5,482.7,73
,2016-06-29 06:00,29,483.3,483.5,483.3,483.5,36
,2016-06-29 06:30,29,483.5,483.5,483.5,483.5,11
,2016-06-29 07:00,29,482.6,483.5,482.6,483.5,116
,2016-06-29 07:30,29,483.8,484.2,483.4,483.4,37
,2016-06-29 08:00,29,483.4,485.8,483.4,485.2,256
,2016-06-29 08:30,29,485.5,488.7,484.5,487.1,1376
,2016-06-29 09:00,29,487.5,488.7,486.2,487.2,882
,2016-06-29 09:30,29,487.4,491.4,487.3,490.6,1267
,2016-06-29 10:00,29,490.4,490.4,488.8,489.3,595
,2016-06-29 10:30,29,489.2,489.6,489,489.3,474
,2016-06-29 11:00,29,489,489,487.2,487.2,540
,2016-06-29 11:30,29,487.2,488.3,487.1,487.1,566
,2016-06-29 12:00,29,487.2,488,487.1,488,335
,2016-06-29 12:30,29,488,489.4,488,489,677
,2016-06-29 13:00,29,489,489.1,487.2,488.1,1168
,2016-06-29 20:00,30,488.2,488.4,488.2,488.3,31
,2016-06-29 20:30,30,488.2,488.2,488.2,488.2,4
,2016-06-29 21:00,30,488.2,488.2,487.6,487.6,10
,2016-06-30 01:30,30,487.6,487.6,487.6,487.6,83
,2016-06-30 02:00,30,488.2,489,488.2,489,48
,2016-06-30 02:30,30,488.9,492.4,488.9,492.4,355
,2016-06-30 03:00,30,490.7,493,490.7,493,45
,2016-06-30 04:00,30,491.4,492,491.4,492,450
,2016-06-30 04:30,30,492,492,492,492,52
,2016-06-30 05:00,30,492,492,491.9,492,228
,2016-06-30 05:30,30,491.6,492,491.5,491.6,117
,2016-06-30 06:00,30,491.6,491.6,490.1,490.1,7
,2016-06-30 06:30,30,489.6,490.9,489.5,490.9,186
,2016-06-30 07:00,30,490.9,491.8,490.9,491,132
,2016-06-30 07:30,30,490.5,491,490.5,491,184
,2016-06-30 08:00,30,491,491.1,490.5,490.6,155
,2016-06-30 08:30,30,491,492.4,490.1,492.4,1832
,2016-06-30 09:00,30,492.4,493.9,492,493,613
,2016-06-30 09:30,30,493.2,493.2,491.3,493,735
,2016-06-30 10:00,30,493,493.4,492.3,493,699
,2016-06-30 10:30,30,493,493.9,491,491.4,897
,2016-06-30 11:00,30,490.8,501.3,489.2,499.9,5626
,2016-06-30 11:30,30,499.6,501.7,498.2,500.5,2653
,2016-06-30 12:00,30,500.6,501.2,497.2,498.6,841
,2016-06-30 12:30,30,497.6,498.2,496.3,497.2,659
,2016-06-30 13:00,30,497.3,497.4,494.5,496,1098
,2016-07-03 19:00,4,492,492,492,492,50
,2016-07-03 19:30,4,491.7,491.7,491.6,491.6,3
,2016-07-03 20:00,4,491.6,491.6,491,491.1,108
,2016-07-03 20:30,4,491.1,491.1,491.1,491.1,1
,2016-07-04 00:30,4,491.9,491.9,491.9,491.9,10
,2016-07-04 02:00,4,492.5,492.6,492.5,492.6,12
,2016-07-04 02:30,4,492.7,493.1,492.7,493.1,16
,2016-07-04 03:30,4,493.1,493.3,493.1,493.2,54
,2016-07-04 05:00,4,493.3,493.3,493.3,493.3,3
,2016-07-04 05:30,4,493.8,495,493.8,495,126
,2016-07-04 06:00,4,495,495,493.9,493.9,27
,2016-07-04 06:30,4,494.3,495.4,494.2,495.4,15
,2016-07-04 07:00,4,495.6,496,495.4,496,209
,2016-07-04 07:30,4,496,497.2,496,497,101
,2016-07-04 08:00,4,497,497.5,496,497.1,245
,2016-07-04 08:30,4,497.5,497.6,493.1,493.7,417
,2016-07-04 09:00,4,493.7,494.2,493.5,494.1,111
,2016-07-04 09:30,4,494.1,494.2,493.1,493.1,314
,2016-07-04 10:00,4,493.1,493.6,493.1,493.1,215
,2016-07-04 10:30,4,493.1,493.1,492.2,492.4,527
,2016-07-04 11:00,4,492.3,493.1,492.3,492.8,302
,2016-07-04 11:30,4,492.8,492.8,492.7,492.7,396
,2016-07-04 12:00,4,492.7,493,492.3,492.8,533
,2016-07-04 12:30,4,492.8,492.9,492.5,492.5,178
,2016-07-04 13:00,4,492.5,494.3,492.5,493.1,343
,2016-07-04 19:00,5,492.3,492.3,492.3,492.3,1
,2016-07-05 01:00,5,492.3,492.3,492.3,492.3,22
,2016-07-05 01:30,5,492.3,492.3,491.5,491.5,85
,2016-07-05 02:00,5,492.4,492.5,492.4,492.5,52
,2016-07-05 03:30,5,491.6,491.6,491.2,491.2,19
,2016-07-05 04:00,5,491.2,491.3,491.1,491.2,170
,2016-07-05 04:30,5,491.2,491.2,491.2,491.2,1
,2016-07-05 05:00,5,491.2,491.2,491.2,491.2,24
,2016-07-05 06:30,5,491.3,491.3,491.3,491.3,19
,2016-07-05 07:00,5,491.4,491.9,491.2,491.2,53
,2016-07-05 07:30,5,491.1,491.3,491.1,491.2,18
,2016-07-05 08:00,5,491.3,491.3,490.2,490.2,445
,2016-07-05 08:30,5,490.3,492.1,487.2,489,3497
,2016-07-05 09:00,5,488.9,489.2,486,486.3,1380
,2016-07-05 09:30,5,486.2,486.6,482.7,483.4,2556
,2016-07-05 10:00,5,483.2,483.9,481.5,483.6,873
,2016-07-05 10:30,5,483.5,485,482.6,484,1068
,2016-07-05 11:00,5,484.1,484.1,483,483.1,951
,2016-07-05 11:30,5,483,483.3,482.7,482.8,418
,2016-07-05 12:00,5,482.7,482.9,481.1,481.1,1119
,2016-07-05 12:30,5,481.1,482,481.1,481.2,597
,2016-07-05 13:00,5,481.4,484.1,481.1,483,953
,2016-07-05 19:00,6,483,483.1,482.5,482.5,26
,2016-07-05 19:30,6,482.5,482.6,481.6,481.6,23
,2016-07-05 20:00,6,481.6,481.6,481.1,481.1,14
,2016-07-05 20:30,6,481.1,481.1,481.1,481.1,20
,2016-07-05 21:00,6,481.6,481.6,481.6,481.6,1
,2016-07-05 21:30,6,481.1,481.1,480.1,480.5,205
,2016-07-05 22:00,6,480.5,480.5,480.5,480.5,8
,2016-07-05 22:30,6,481,481,481,481,10
,2016-07-05 23:00,6,480.9,480.9,480.9,480.9,1
,2016-07-06 00:30,6,480.9,480.9,480.9,480.9,4
,2016-07-06 01:30,6,481,486,481,486,449
,2016-07-06 03:30,6,484,484,481.1,481.3,56
,2016-07-06 04:00,6,481.8,481.9,480.5,480.5,87
,2016-07-06 04:30,6,480.7,481,480.5,480.5,26
,2016-07-06 05:00,6,481.1,481.1,480.2,480.2,36
,2016-07-06 05:30,6,480.4,480.5,480.4,480.4,22
,2016-07-06 06:00,6,480.4,481.1,480.4,481,52
,2016-07-06 06:30,6,481,481,480,480.2,310
,2016-07-06 07:00,6,480.2,480.2,478.5,479.4,230
,2016-07-06 07:30,6,479.3,482.2,479.2,481,634
,2016-07-06 08:00,6,481,481.1,479.6,480.2,394
,2016-07-06 08:30,6,480.2,481.2,479,480.4,2155
,2016-07-06 09:00,6,480.2,480.5,479.3,479.8,807
,2016-07-06 09:30,6,479.8,479.8,478.8,478.9,699
,2016-07-06 10:00,6,478.8,478.8,476.2,477.7,1631
,2016-07-06 10:30,6,477.7,478,477.2,477.8,1094
,2016-07-06 11:00,6,477.9,478,476.4,476.7,1179
,2016-07-06 11:30,6,476.9,477.7,476.2,477.2,1220
,2016-07-06 12:00,6,477.1,477.6,475.1,475.8,990
,2016-07-06 12:30,6,475.8,478,475.1,477.6,1183
,2016-07-06 13:00,6,477.6,480.4,477.5,479.4,1062
,2016-07-06 19:00,7,479.8,484.2,477.6,482.5,312
,2016-07-06 19:30,7,483.4,483.4,483.4,483.4,1
,2016-07-06 20:00,7,483,483,482.6,482.6,3
,2016-07-07 00:30,7,481.5,481.5,481,481,60
,2016-07-07 01:00,7,481,481,479.8,479.8,101
,2016-07-07 02:00,7,479.9,479.9,479.9,479.9,9
,2016-07-07 02:30,7,479.9,480.4,479.9,480.4,96
,2016-07-07 03:00,7,479.3,479.3,478.4,478.5,53
,2016-07-07 03:30,7,478.5,478.5,478,478.5,8
,2016-07-07 04:00,7,478.5,478.9,478.5,478.9,31
,2016-07-07 04:30,7,478.9,478.9,478.7,478.7,31
,2016-07-07 05:00,7,478.6,478.6,478.6,478.6,3
,2016-07-07 05:30,7,478.5,478.7,478.5,478.6,146
,2016-07-07 06:00,7,478.5,478.8,478.5,478.6,13
,2016-07-07 06:30,7,478.8,478.8,477.4,478,28
,2016-07-07 07:00,7,478.7,482.4,478.7,481,316
,2016-07-07 07:30,7,481,482,481,482,279
,2016-07-07 08:00,7,482,483.2,482,483.1,274
,2016-07-07 08:30,7,483.2,483.8,477,478.8,2028
,2016-07-07 09:00,7,478.2,478.5,477,477.3,1070
,2016-07-07 09:30,7,477.4,477.4,476.1,476.3,897
,2016-07-07 10:00,7,476.3,477.5,475.3,475.6,1521
,2016-07-07 10:30,7,475.6,476.5,474.2,475.8,2027
,2016-07-07 11:00,7,475.8,477.5,475.2,476.3,699
,2016-07-07 11:30,7,476.2,476.2,469.6,470,3109
,2016-07-07 12:00,7,470,472,466,466,2848
,2016-07-07 12:30,7,466.3,466.5,458.8,460.1,3118
,2016-07-07 13:00,7,460.5,463.4,460.1,463,2182
,2016-07-07 19:00,8,462.3,465,462.3,465,212
,2016-07-07 19:30,8,464.7,464.7,463.9,463.9,2
,2016-07-07 21:00,8,463.9,463.9,463.4,463.4,17
,2016-07-08 00:00,8,464.7,464.7,464.7,464.7,10
,2016-07-08 00:30,8,464.7,464.7,464.7,464.7,6
,2016-07-08 01:00,8,464.7,464.7,464.7,464.7,25
,2016-07-08 01:30,8,464.7,464.7,464.7,464.7,37
,2016-07-08 02:00,8,464.7,464.7,464.7,464.7,23
,2016-07-08 02:30,8,464.8,465.5,464.7,465.5,341
,2016-07-08 03:00,8,465.7,466.6,465.7,466,133
,2016-07-08 03:30,8,466.7,473.4,466.6,473.3,616
,2016-07-08 04:00,8,473.4,475,471.5,471.5,518
,2016-07-08 04:30,8,471.5,471.5,471.5,471.5,35
,2016-07-08 05:00,8,472.3,472.3,471.6,472.3,87
,2016-07-08 06:00,8,471.2,471.2,471.2,471.2,1
,2016-07-08 06:30,8,472.3,472.3,472.3,472.3,14
,2016-07-08 07:00,8,471.7,472.3,471,471,120
,2016-07-08 07:30,8,472,472.3,470.8,470.9,244
,2016-07-08 08:00,8,470.9,471.8,469.9,471,391
,2016-07-08 08:30,8,471.3,471.8,468,469.8,1976
,2016-07-08 09:00,8,470.2,470.8,468.9,469.3,1237
,2016-07-08 09:30,8,469.3,470,467.2,468.4,2120
,2016-07-08 10:00,8,468.5,469.9,467.7,468.6,1552
,2016-07-08 10:30,8,469,473.6,468.3,471.3,1593
,2016-07-08 11:00,8,471.3,471.4,470.3,470.3,409
,2016-07-08 11:30,8,470.3,472.3,470.1,471.2,790
,2016-07-08 12:00,8,471.2,472.3,470.1,470.3,904
,2016-07-08 12:30,8,470.4,471.4,469.9,470.7,1124
,2016-07-08 13:00,8,470.7,471,469.9,470.4,1224
,2016-07-10 19:00,11,471.1,473.1,471.1,472,37
,2016-07-10 20:00,11,471,471,470.2,470.2,3
,2016-07-10 21:00,11,469.5,469.5,469.5,469.5,4
,2016-07-10 22:00,11,470,470,470,470,5
,2016-07-10 23:00,11,471.9,471.9,471.9,471.9,25
,2016-07-11 03:00,11,471.9,471.9,471.3,471.3,11
,2016-07-11 03:30,11,471.8,473.5,471.8,473.5,368
,2016-07-11 04:00,11,473.7,475.1,473.7,475.1,398
,2016-07-11 04:30,11,475.1,475.3,475,475.3,93
,2016-07-11 05:00,11,475.3,476.4,475.3,476.4,299
,2016-07-11 05:30,11,476.4,476.9,476.4,476.9,18
,2016-07-11 06:00,11,476.9,476.9,476.9,476.9,12
,2016-07-11 06:30,11,476.9,476.9,476.4,476.4,23
,2016-07-11 07:00,11,476.4,476.5,476.4,476.4,22
,2016-07-11 07:30,11,476.4,476.5,476.4,476.4,41
,2016-07-11 08:00,11,476.4,476.4,476.4,476.4,61
,2016-07-11 08:30,11,476.5,477,473,474.6,1198
,2016-07-11 09:00,11,474.5,475.4,473,474.8,1117
,2016-07-11 09:30,11,474.8,477,474.5,476.4,1471
,2016-07-11 10:00,11,476.4,476.5,475.1,475.5,605
,2016-07-11 10:30,11,475.6,477,474.6,476.1,725
,2016-07-11 11:00,11,476.1,476.7,474.2,474.3,1145
,2016-07-11 11:30,11,474.3,474.3,471.2,471.5,903
,2016-07-11 12:00,11,471.5,472.9,471.1,471.2,757
,2016-07-11 12:30,11,471.2,472,470.1,470.2,923
,2016-07-11 13:00,11,470.1,472,470,471,851
,2016-07-11 19:30,12,470.5,470.5,470.5,470.5,1
,2016-07-11 20:00,12,470.5,471.6,470.5,471.6,19
,2016-07-11 21:00,12,471.7,471.7,471.7,471.7,1
,2016-07-11 23:00,12,471.8,472,471.6,472,19
,2016-07-12 01:30,12,472,472.3,472,472.3,16
,2016-07-12 02:00,12,471.6,472.1,471.1,471.1,86
,2016-07-12 02:30,12,470.9,470.9,470.6,470.6,15
,2016-07-12 03:00,12,471.3,471.3,471.1,471.1,31
,2016-07-12 03:30,12,471.4,471.4,470.9,471.1,96
,2016-07-12 04:00,12,471,471,470,470,81
,2016-07-12 04:30,12,470.1,470.1,468.5,468.5,248
,2016-07-12 05:00,12,468.5,468.5,468,468,130
,2016-07-12 05:30,12,468,468.1,468,468,95
,2016-07-12 06:00,12,468.1,468.1,468,468,119
,2016-07-12 06:30,12,468.1,468.1,467.5,467.5,15
,2016-07-12 07:00,12,468.1,469,468.1,469,27
,2016-07-12 07:30,12,468.6,468.6,468.1,468.1,153
,2016-07-12 08:30,12,468.4,471.8,468.1,470.5,1469
,2016-07-12 09:00,12,470.6,472,470.3,471.7,450
,2016-07-12 09:30,12,471.8,473.2,471.8,473,613
,2016-07-12 10:00,12,473,473.3,472.9,473.1,349
,2016-07-12 10:30,12,473.1,476.2,472.4,475.6,1113
,2016-07-12 11:00,12,475.4,477.6,470.5,470.7,2149
,2016-07-12 11:30,12,470.8,474,470.7,473.4,469
,2016-07-12 12:00,12,473.4,474.2,472.8,473.7,607
,2016-07-12 12:30,12,473.8,475.4,473,475,932
,2016-07-12 13:00,12,474.8,475.7,473.6,475.1,815
,2016-07-12 19:00,13,475.5,476,473.7,473.7,132
,2016-07-12 19:30,13,473.7,473.7,471.5,473.1,22
,2016-07-12 20:00,13,473.5,473.5,473,473,17
,2016-07-12 21:30,13,474.2,474.2,473,473,2
,2016-07-12 22:00,13,474.9,474.9,474.9,474.9,2
,2016-07-13 01:30,13,474.8,474.9,474.8,474.9,23
,2016-07-13 02:00,13,474.9,474.9,474.9,474.9,68
,2016-07-13 02:30,13,475.8,478.3,475.8,478.3,349
,2016-07-13 03:00,13,478.6,479,478.6,479,183
,2016-07-13 03:30,13,479,479.5,478,479.5,171
,2016-07-13 04:00,13,479.5,480,479,479,237
,2016-07-13 04:30,13,479,479,479,479,9
,2016-07-13 05:00,13,479,479,479,479,25
,2016-07-13 05:30,13,479.8,480,479.8,480,257
,2016-07-13 06:00,13,480,480.4,480,480.4,40
,2016-07-13 06:30,13,480,481,479.8,481,62
,2016-07-13 07:00,13,480.6,483.2,480.2,483.2,404
,2016-07-13 07:30,13,483.1,483.6,481.6,482,563
,2016-07-13 08:00,13,482.7,483,481.7,483,73
,2016-07-13 08:30,13,482.8,486.3,482.3,485.2,2981
,2016-07-13 09:00,13,485.2,487,484.8,485.6,1097
,2016-07-13 09:30,13,485.4,486.5,482.2,483.3,1531
,2016-07-13 10:00,13,483.2,483.7,481.8,482.4,701
,2016-07-13 10:30,13,482.4,484.3,482.2,483.2,609
,2016-07-13 11:00,13,483.1,483.1,480.5,480.7,698
,2016-07-13 11:30,13,480.7,483.8,480.6,481.3,696
,2016-07-13 12:00,13,481.5,482.7,481.3,481.7,517
,2016-07-13 12:30,13,481.7,482.1,480.9,480.9,630
,2016-07-13 13:00,13,480.8,482.9,480.6,481.4,884
,2016-07-13 19:00,14,482.2,482.2,482.2,482.2,8
,2016-07-13 19:30,14,483,483,483,483,5
,2016-07-13 20:00,14,483.1,483.1,483.1,483.1,3
,2016-07-13 20:30,14,482.5,482.5,482.5,482.5,7
,2016-07-13 21:00,14,482.9,483.5,482.3,483.5,26
,2016-07-13 21:30,14,483.6,483.7,483.6,483.7,7
,2016-07-13 22:00,14,483.7,483.8,483.5,483.5,9
,2016-07-13 22:30,14,483.5,483.5,483.5,483.5,1
,2016-07-14 00:00,14,483.6,484.1,483.6,484.1,9
,2016-07-14 00:30,14,483.4,483.4,483.4,483.4,6
,2016-07-14 02:00,14,484.1,484.1,483.7,484,14
,2016-07-14 02:30,14,484,484.5,484,484,52
,2016-07-14 03:00,14,484.5,485,484,485,20
,2016-07-14 03:30,14,485,486.5,484.6,485.7,453
,2016-07-14 04:00,14,486.2,486.3,486,486,23
,2016-07-14 04:30,14,486.2,486.5,486,486.3,150
,2016-07-14 05:00,14,486,486.5,486,486.5,76
,2016-07-14 05:30,14,486,486.5,486,486,173
,2016-07-14 06:00,14,486,486.2,485.6,486,141
,2016-07-14 06:30,14,485.9,486.5,485.5,486.5,129
,2016-07-14 07:00,14,486.5,486.5,485.6,485.6,31
,2016-07-14 07:30,14,485.8,485.8,485.2,485.2,328
,2016-07-14 08:00,14,485.5,485.5,483.7,483.7,109
,2016-07-14 08:30,14,484,484.6,481.2,483.3,1170
,2016-07-14 09:00,14,482.9,484.4,481.5,482.7,615
,2016-07-14 09:30,14,482.7,484.9,482.7,483.9,782
,2016-07-14 10:00,14,483.9,484,482.6,482.6,391
,2016-07-14 10:30,14,482.6,482.9,481.1,481.1,496
,2016-07-14 11:00,14,481.1,481.2,476.7,477.4,1512
,2016-07-14 11:30,14,477.6,479.2,477.1,478.5,712
,2016-07-14 12:00,14,478.5,478.5,475.6,475.9,1324
,2016-07-14 12:30,14,476,476.5,472.6,472.7,1567
,2016-07-14 13:00,14,472.8,478.7,472.5,474.5,1495
,2016-07-14 19:00,15,475.5,476.5,475.5,476.5,10
,2016-07-14 19:30,15,476.9,478,476.9,478,18
,2016-07-14 20:00,15,478,478.8,478,478.8,18
,2016-07-14 20:30,15,477,477,477,477,3
,2016-07-14 21:00,15,478.5,478.6,478.5,478.5,32
,2016-07-14 22:00,15,478,478.9,478,478.9,9
,2016-07-14 23:00,15,477.3,477.3,477,477,7
,2016-07-14 23:30,15,477,477,476.8,476.8,14
,2016-07-15 01:30,15,477.2,477.2,476.5,477,250
,2016-07-15 02:00,15,478.4,478.4,478.4,478.4,1
,2016-07-15 02:30,15,478,478,478,478,10
,2016-07-15 03:00,15,476.4,479,476.3,479,22
,2016-07-15 03:30,15,477.8,478.3,476.7,478,25
,2016-07-15 04:00,15,477.6,477.6,476.7,477,18
,2016-07-15 04:30,15,476.7,476.7,476.7,476.7,2
,2016-07-15 05:00,15,476.7,477.2,476.7,477.2,11
,2016-07-15 05:30,15,476.8,476.8,476.5,476.5,15
,2016-07-15 06:00,15,476.6,477.9,472.9,473.9,225
,2016-07-15 06:30,15,473.5,475.1,469.3,472,865
,2016-07-15 07:00,15,471.9,472.7,469.6,470.6,343
,2016-07-15 07:30,15,470.6,473.8,470.6,472,188
,2016-07-15 08:00,15,472.4,473,471.6,471.7,112
,2016-07-15 08:30,15,471.6,478.8,471.6,478.7,1047
,2016-07-15 09:00,15,478.7,479,472.7,473.7,669
,2016-07-15 09:30,15,473.9,474.5,471.4,473.7,600
,2016-07-15 10:00,15,473.8,474,471.3,471.7,768
,2016-07-15 10:30,15,471.7,472.8,470,471.6,1131
,2016-07-15 11:00,15,471.5,471.7,470,470.3,838
,2016-07-15 11:30,15,470.5,473.5,470.2,470.9,856
,2016-07-15 12:00,15,470.9,470.9,469.4,469.5,1461
,2016-07-15 12:30,15,469.7,470.4,469.1,469.4,601
,2016-07-15 13:00,15,469.3,472,469.3,470.8,1211
,2016-07-17 19:00,18,469.1,469.8,465.7,467.6,232
,2016-07-17 19:30,18,468,469,468,469,27
,2016-07-17 20:00,18,469,470,469,470,26
,2016-07-17 23:30,18,470.5,470.5,470.5,470.5,1
,2016-07-18 00:30,18,471,471,471,471,1
,2016-07-18 01:30,18,470.7,470.7,470.7,470.7,1
,2016-07-18 02:30,18,470.7,470.7,470.7,470.7,2
,2016-07-18 03:00,18,471.2,471.2,469.2,469.2,69
,2016-07-18 04:00,18,468.5,468.5,468,468.3,43
,2016-07-18 04:30,18,468.2,468.5,468.2,468.5,24
,2016-07-18 06:30,18,468.5,468.6,468.5,468.6,27
,2016-07-18 07:00,18,468.6,468.6,468,468.3,229
,2016-07-18 07:30,18,468.1,468.1,467.5,467.7,230
,2016-07-18 08:00,18,467.8,468.1,467.5,467.7,154
,2016-07-18 08:30,18,467.7,469.3,465.7,466.5,1940
,2016-07-18 09:00,18,467.1,469.6,466.5,468.6,537
,2016-07-18 09:30,18,468.6,469,467.9,468.9,461
,2016-07-18 10:00,18,469,470.2,468.5,468.7,688
,2016-07-18 10:30,18,468.8,469.9,468.5,468.5,850
,2016-07-18 11:00,18,468.6,469,468,468.5,546
,2016-07-18 11:30,18,468.5,470.8,468.1,470.3,986
,2016-07-18 12:00,18,470.2,470.7,468.9,469.3,855
,2016-07-18 12:30,18,469.3,470.9,469.2,469.8,949
,2016-07-18 13:00,18,469.8,471.9,469.8,470,859
,2016-07-18 19:00,19,470.7,470.7,470.7,470.7,8
,2016-07-18 20:00,19,469.7,469.7,469.7,469.7,2
,2016-07-18 21:30,19,469.7,469.7,469.7,469.7,10
,2016-07-18 22:00,19,469.7,469.7,469.2,469.2,36
,2016-07-18 22:30,19,469,469,468,468,17
,2016-07-18 23:00,19,467.8,467.8,467.8,467.8,2
,2016-07-19 00:00,19,467.6,467.6,467.6,467.6,2
,2016-07-19 01:00,19,467.8,467.8,467.8,467.8,3
,2016-07-19 03:00,19,467.5,467.5,467.4,467.4,3
,2016-07-19 03:30,19,467.7,468,467.7,468,6
,2016-07-19 04:00,19,469,470.7,469,469.7,151
,2016-07-19 04:30,19,469.7,469.7,469.7,469.7,2
,2016-07-19 05:00,19,470.4,470.4,470.4,470.4,1
,2016-07-19 05:30,19,470,470,470,470,1
,2016-07-19 06:00,19,469.9,469.9,469.9,469.9,1
,2016-07-19 06:30,19,470.3,470.4,470,470.4,15
,2016-07-19 07:00,19,469.9,469.9,468.8,468.8,183
,2016-07-19 08:00,19,469.3,469.3,469.3,469.3,50
,2016-07-19 08:30,19,469.4,469.5,466.1,466.4,1396
,2016-07-19 09:00,19,466.4,467.6,466.1,466.6,275
,2016-07-19 09:30,19,466.6,466.6,464.2,465.2,1338
,2016-07-19 10:00,19,465.1,465.5,464.5,464.8,835
,2016-07-19 10:30,19,464.7,465,463.1,463.5,1323
,2016-07-19 11:00,19,463.4,463.8,462,462.4,1801
,2016-07-19 11:30,19,462.3,463.6,461.7,463.2,850
,2016-07-19 12:00,19,463.2,463.7,462.7,462.7,857
,2016-07-19 12:30,19,462.7,463.9,462.5,463.4,784
,2016-07-19 13:00,19,463.4,464.2,462,463.9,735
,2016-07-19 19:00,20,463.3,465,463.2,464,51
,2016-07-19 19:30,20,465.1,465.1,465.1,465.1,1
,2016-07-19 20:00,20,465.2,465.5,465.2,465.5,4
,2016-07-19 20:30,20,465.5,465.5,465.5,465.5,3
,2016-07-19 23:00,20,464.4,464.4,464.4,464.4,3
,2016-07-20 01:30,20,465,465,464.6,465,49
,2016-07-20 02:00,20,465,466.1,465,466,49
,2016-07-20 03:30,20,465.7,466,465.7,466,238
,2016-07-20 04:00,20,465.9,466,465.5,465.8,43
,2016-07-20 04:30,20,465.5,466.7,465,465.5,323
,2016-07-20 05:00,20,465,465,464.5,464.5,105
,2016-07-20 05:30,20,464.5,465.5,464.5,465.5,133
,2016-07-20 06:00,20,465.4,465.6,465.4,465.4,118
,2016-07-20 06:30,20,465.9,467,465.4,466.5,371
,2016-07-20 07:00,20,467,468.3,467,468,61
,2016-07-20 07:30,20,468,468,468,468,4
,2016-07-20 08:00,20,467.3,467.5,465.9,466.7,321
,2016-07-20 08:30,20,466.5,471,465.6,470.3,1680
,2016-07-20 09:00,20,470.2,471.2,468.5,468.5,1611
,2016-07-20 09:30,20,468.6,469.5,467.9,468.1,816
,2016-07-20 10:00,20,468.3,469.2,468.1,468.2,377
,2016-07-20 10:30,20,468.2,468.6,467.1,467.5,955
,2016-07-20 11:00,20,467.5,467.8,467.2,467.4,416
,2016-07-20 11:30,20,467.3,467.3,463.5,464.4,2383
,2016-07-20 12:00,20,464.2,464.8,463.5,463.5,693
,2016-07-20 12:30,20,463.6,464.4,463.1,463.1,808
,2016-07-20 13:00,20,463.1,464,463,463.5,767
,2016-07-20 19:00,21,463.3,463.4,462.5,462.8,198
,2016-07-20 19:30,21,463.3,463.8,463.2,463.8,35
,2016-07-20 20:00,21,463.8,464.2,463.8,464.2,20
,2016-07-20 20:30,21,464.3,464.4,464.3,464.4,7
,2016-07-20 21:30,21,464.2,464.2,464.2,464.2,10
,2016-07-20 22:00,21,464.3,464.6,464.3,464.6,8
,2016-07-21 00:00,21,464.6,464.6,464.6,464.6,1
,2016-07-21 01:00,21,464.6,464.8,464.6,464.8,3
,2016-07-21 01:30,21,464.9,465.3,464.9,465.3,27
,2016-07-21 02:00,21,465.1,465.1,465.1,465.1,8
,2016-07-21 02:30,21,465.4,467.2,464.9,467,184
,2016-07-21 03:00,21,467.2,467.2,467.2,467.2,1
,2016-07-21 03:30,21,467.3,468,467.3,468,20
,2016-07-21 04:00,21,467.1,467.4,466,466.5,78
,2016-07-21 04:30,21,467.1,467.6,466.9,467,135
,2016-07-21 05:00,21,466.3,466.3,465.1,465.3,635
,2016-07-21 05:30,21,466,467.5,466,467.4,227
,2016-07-21 06:00,21,467.4,467.5,467,467,4
,2016-07-21 06:30,21,466.5,466.5,466.5,466.5,5
,2016-07-21 07:00,21,466.2,466.4,466.2,466.4,33
,2016-07-21 07:30,21,466.4,466.8,466.4,466.8,61
,2016-07-21 08:00,21,466.9,466.9,466.8,466.9,46
,2016-07-21 08:30,21,467.4,467.4,463,465,1755
,2016-07-21 09:00,21,465.3,466.8,465,465.1,542
,2016-07-21 09:30,21,465.2,467.5,465.2,466.6,1183
,2016-07-21 10:00,21,466.5,466.7,464.6,464.8,359
,2016-07-21 10:30,21,464.7,465.2,463,463.2,1278
,2016-07-21 11:00,21,463.5,466.3,463.2,465.2,1049
,2016-07-21 11:30,21,465.3,465.8,463.8,463.9,1071
,2016-07-21 12:00,21,463.9,463.9,462.6,462.8,850
,2016-07-21 12:30,21,462.8,462.9,461.7,462.6,1147
,2016-07-21 13:00,21,462.5,463.3,461.7,463.2,1767
,2016-07-21 19:00,22,462.5,462.6,462.5,462.5,15
,2016-07-21 20:00,22,462.5,462.5,462.5,462.5,37
,2016-07-21 20:30,22,462.5,462.5,462.5,462.5,1
,2016-07-21 21:00,22,462.5,462.5,462.5,462.5,6
,2016-07-21 21:30,22,462.2,462.2,461.4,461.4,41
,2016-07-21 22:00,22,461.4,461.4,461.4,461.4,17
,2016-07-21 22:30,22,461.1,461.1,461.1,461.1,1
,2016-07-22 01:00,22,461.1,462,461.1,462,14
,2016-07-22 01:30,22,461.5,462,461.5,462,65
,2016-07-22 02:00,22,461.5,461.5,461,461,23
,2016-07-22 02:30,22,461.4,462,461.4,462,150
,2016-07-22 03:30,22,462.4,462.5,461,461,129
,2016-07-22 04:30,22,460.9,461.5,458.7,460.8,226
,2016-07-22 05:00,22,460.8,460.9,459.4,459.4,373
,2016-07-22 05:30,22,459.3,459.6,456.2,459.3,393
,2016-07-22 06:00,22,459.4,459.4,459.4,459.4,1
,2016-07-22 06:30,22,459,459.1,459,459.1,33
,2016-07-22 07:00,22,459.2,459.2,458.7,458.7,184
,2016-07-22 07:30,22,458.7,458.7,458.4,458.4,45
,2016-07-22 08:00,22,458.4,458.9,458.4,458.9,280
,2016-07-22 08:30,22,458.1,459.2,456.7,457,1576
,2016-07-22 09:00,22,457,457.5,456.2,456.4,1416
,2016-07-22 09:30,22,456.4,456.4,453.3,454.5,2274
,2016-07-22 10:00,22,454.7,454.7,452.5,452.6,872
,2016-07-22 10:30,22,452.5,452.8,451,451.4,1924
,2016-07-22 11:00,22,451.4,451.5,451.1,451.3,620
,2016-07-22 11:30,22,451.1,452.4,451.1,452.4,1363
,2016-07-22 12:00,22,452.2,453.6,452,452,1349
,2016-07-22 12:30,22,452.2,452.7,451.7,451.9,499
,2016-07-22 13:00,22,452.1,452.5,451,451.3,1249
,2016-07-24 19:00,25,451,451,450.9,450.9,31
,2016-07-24 19:30,25,451.8,451.8,451.8,451.8,1
,2016-07-24 20:00,25,451.2,451.2,451.2,451.2,2
,2016-07-24 20:30,25,451.2,451.2,449,449,333
,2016-07-25 02:00,25,450.4,451,450.4,451,56
,2016-07-25 02:30,25,451.2,451.5,450.8,450.8,10
,2016-07-25 03:00,25,451.6,451.6,451.6,451.6,4
,2016-07-25 03:30,25,451.5,453.7,451.5,453.7,214
,2016-07-25 04:00,25,453.5,453.5,453.5,453.5,50
,2016-07-25 04:30,25,453.5,453.7,453.5,453.7,84
,2016-07-25 05:00,25,453.7,454.1,453.7,454,239
,2016-07-25 05:30,25,454,454.1,453.7,454,55
,2016-07-25 06:00,25,454,454,454,454,1
,2016-07-25 06:30,25,453.7,454,453.7,454,26
,2016-07-25 07:00,25,453.9,454.1,453.8,453.8,120
,2016-07-25 07:30,25,453.8,455.3,453.8,455.3,915
,2016-07-25 08:00,25,455.2,455.8,454.8,455.8,204
,2016-07-25 08:30,25,455.3,455.8,449.4,449.6,3519
,2016-07-25 09:00,25,449.5,450.7,448.1,449,1678
,2016-07-25 09:30,25,448.9,453,448.4,451.8,1828
,2016-07-25 10:00,25,451.9,452.9,449.9,449.9,1217
,2016-07-25 10:30,25,449.9,450,448.2,448.6,726
,2016-07-25 11:00,25,448.6,448.9,446.8,447.1,1200
,2016-07-25 11:30,25,447.1,448.2,447.1,447.2,916
,2016-07-25 12:00,25,447.3,447.4,445.2,446.6,1652
,2016-07-25 12:30,25,446.4,446.7,445.5,445.8,1044
,2016-07-25 13:00,25,445.8,446.1,442.2,445,2442
,2016-07-25 19:00,26,444.1,445,443.7,445,84
,2016-07-25 20:00,26,444.9,444.9,444.9,444.9,7
,2016-07-25 20:30,26,444.5,444.5,444.5,444.5,5
,2016-07-25 22:30,26,444.5,444.5,444.5,444.5,5
,2016-07-25 23:00,26,444.5,444.5,444.5,444.5,22
,2016-07-26 00:30,26,445,445,445,445,100
,2016-07-26 01:00,26,445,445,445,445,13
,2016-07-26 01:30,26,445,446,445,446,35
,2016-07-26 02:00,26,446,446.5,445.9,445.9,18
,2016-07-26 02:30,26,446.4,446.4,446.4,446.4,1
,2016-07-26 03:00,26,446.3,446.3,446.3,446.3,2
,2016-07-26 03:30,26,446.4,447.4,446.3,447.4,99
,2016-07-26 04:00,26,447.4,447.7,447.4,447.7,33
,2016-07-26 04:30,26,447.6,447.6,447.6,447.6,5
,2016-07-26 05:00,26,447.7,447.8,447.7,447.8,19
,2016-07-26 05:30,26,447.7,447.7,447.7,447.7,5
,2016-07-26 06:00,26,447.8,447.8,447.5,447.5,20
,2016-07-26 07:00,26,447.5,447.5,447,447,20
,2016-07-26 07:30,26,447.1,447.1,446.5,446.5,288
,2016-07-26 08:00,26,446.5,446.6,445.3,445.9,294
,2016-07-26 08:30,26,446.4,447.9,445.7,447.4,2390
,2016-07-26 09:00,26,446.9,447.9,446.9,447.6,1067
,2016-07-26 09:30,26,447.6,448.3,447,448.2,1738
,2016-07-26 10:00,26,448.2,448.3,447.5,448,587
,2016-07-26 10:30,26,448.1,448.7,447.6,447.6,972
,2016-07-26 11:00,26,447.7,448.1,447.3,447.8,829
,2016-07-26 11:30,26,447.9,448.5,447.1,448,772
,2016-07-26 12:00,26,448,448.4,447.1,447.2,839
,2016-07-26 12:30,26,447.3,447.8,447.2,447.5,579
,2016-07-26 13:00,26,447.5,447.8,445.3,447.8,1640
,2016-07-26 19:00,27,447.2,447.2,447.2,447.2,1
,2016-07-26 19:30,27,448,448,447.3,447.3,62
,2016-07-26 20:30,27,448,449,448,449,277
,2016-07-26 21:00,27,449,452,449,451,683
,2016-07-26 21:30,27,451.2,451.2,451.2,451.2,5
,2016-07-27 01:00,27,451,452,451,452,13
,2016-07-27 01:30,27,452,452,451.2,451.2,6
,2016-07-27 02:00,27,451.2,451.2,449.3,449.3,145
,2016-07-27 02:30,27,449.7,449.7,449.7,449.7,2
,2016-07-27 03:30,27,450.9,451,450.9,451,26
,2016-07-27 04:30,27,449.5,449.5,449.5,449.5,2
,2016-07-27 07:00,27,451,453.6,451,452.7,583
,2016-07-27 07:30,27,452.8,453.9,452.6,453.2,520
,2016-07-27 08:00,27,453.8,453.8,453.2,453.7,58
,2016-07-27 08:30,27,453.7,456.9,452.8,455,3242
,2016-07-27 09:00,27,454.8,456.9,454,454.7,1562
,2016-07-27 09:30,27,454.6,455,453.1,454.8,921
,2016-07-27 10:00,27,454.8,455.1,453.4,454.3,1111
,2016-07-27 10:30,27,454.3,455.3,454,455.2,751
,2016-07-27 11:00,27,455.2,455.9,455.2,455.5,377
,2016-07-27 11:30,27,455.5,455.5,454.5,455,476
,2016-07-27 12:00,27,454.8,455.3,454.7,455,465
,2016-07-27 12:30,27,454.9,455.4,453.7,454.6,433
,2016-07-27 13:00,27,454.7,456,453.5,455.2,1449
,2016-07-27 19:00,28,454.1,455.8,453.7,455.1,83
,2016-07-27 19:30,28,455.6,455.6,455.6,455.6,10
,2016-07-27 21:00,28,455.6,455.6,455.6,455.6,4
,2016-07-27 23:30,28,455.5,456.4,455.5,456.4,4
,2016-07-28 00:00,28,456.5,456.5,456.5,456.5,18
,2016-07-28 01:30,28,456.4,456.4,455.6,455.6,59
,2016-07-28 02:30,28,456.2,456.2,456.1,456.1,18
,2016-07-28 04:00,28,456.2,457.1,456.2,457.1,95
,2016-07-28 04:30,28,456.9,456.9,454.6,455.5,234
,2016-07-28 05:00,28,456,456.5,456,456.2,217
,2016-07-28 05:30,28,456.2,456.2,455,455.5,150
,2016-07-28 06:00,28,455.1,456.7,455.1,456.7,29
,2016-07-28 06:30,28,456.7,456.7,456.2,456.7,94
,2016-07-28 07:00,28,456.7,457.5,456.7,457.5,158
,2016-07-28 07:30,28,457,457,454.8,454.8,711
,2016-07-28 08:00,28,455,456,454.6,455.5,198
,2016-07-28 08:30,28,455.6,456.4,454.2,455.2,1585
,2016-07-28 09:00,28,455.4,456.9,454.7,456.4,859
,2016-07-28 09:30,28,456.6,456.8,455.6,456.3,585
,2016-07-28 10:00,28,456.2,456.3,455.3,455.9,502
,2016-07-28 10:30,28,456,457.8,455.8,456.3,596
,2016-07-28 11:00,28,456.4,456.5,455.7,455.7,885
,2016-07-28 11:30,28,455.8,455.8,453.8,453.8,1045
,2016-07-28 12:00,28,453.9,454,451.1,451.3,1872
,2016-07-28 12:30,28,451.2,451.3,449,449.7,1154
,2016-07-28 13:00,28,449.7,452.6,448.2,451.7,1301
,2016-07-28 19:00,29,451.3,452,451.3,451.9,39
,2016-07-28 20:00,29,451.3,451.9,451,451,45
,2016-07-29 00:30,29,450.7,450.7,450.5,450.5,4
,2016-07-29 01:30,29,451.2,451.3,451.2,451.3,5
,2016-07-29 03:00,29,451,451.1,451,451.1,2
,2016-07-29 03:30,29,450.7,452,450.5,452,77
,2016-07-29 04:30,29,451.8,451.8,450.9,451,97
,2016-07-29 05:00,29,450.6,450.6,450,450.1,354
,2016-07-29 07:00,29,450.9,450.9,450.9,450.9,5
,2016-07-29 07:30,29,451.3,452.3,451,452.3,302
,2016-07-29 08:00,29,451.7,451.9,451,451.9,62
,2016-07-29 08:30,29,451.5,452.5,451.5,452,671
,2016-07-29 09:00,29,452.2,453.9,452.1,453.1,546
,2016-07-29 09:30,29,453.2,454.3,452.7,454.3,708
,2016-07-29 10:00,29,454.3,455,453.1,453.7,769
,2016-07-29 10:30,29,453.7,455,453.5,453.9,644
,2016-07-29 11:00,29,453.8,455,453.7,454.3,866
,2016-07-29 11:30,29,454.2,456.4,453,456.2,761
,2016-07-29 12:00,29,456.3,457,455.4,456.5,477
,2016-07-29 12:30,29,456.5,457.1,455.7,455.7,915
,2016-07-29 13:00,29,455.7,456.8,453.5,454.4,1048
,2016-08-01 19:00,2,450,450.2,447.2,450.2,213
,2016-08-01 19:30,2,447.8,447.8,447.8,447.8,5
,2016-08-01 20:00,2,449.5,449.5,448,448,40
,2016-08-01 20:30,2,448,449.2,447.9,449.2,103
,2016-08-01 21:30,2,449.2,449.2,449.2,449.2,2
,2016-08-01 22:00,2,449.4,449.5,449.4,449.5,15
,2016-08-02 02:00,2,449.9,450.3,449.9,450.3,27
,2016-08-02 02:30,2,450.3,450.3,450.2,450.3,3
,2016-08-02 03:00,2,450,450.2,450,450.2,18
,2016-08-02 03:30,2,450.2,450.6,450,450.6,59
,2016-08-02 04:00,2,450.6,451.8,450.6,451.4,56
,2016-08-02 04:30,2,450.9,450.9,450.5,450.8,52
,2016-08-02 05:00,2,451.1,451.1,451.1,451.1,50
,2016-08-02 06:00,2,451.8,451.8,451.8,451.8,28
,2016-08-02 06:30,2,452,452.1,451.5,452,198
,2016-08-02 07:00,2,451.9,452,451.1,451.1,134
,2016-08-02 07:30,2,451.1,451.1,450.8,450.8,72
,2016-08-02 08:00,2,450.8,451.1,450.4,450.6,279
,2016-08-02 08:30,2,450.6,452.2,450.1,451.5,1075
,2016-08-02 09:00,2,451.1,451.8,450.7,451.3,251
,2016-08-02 09:30,2,451.5,451.9,450.1,450.2,681
,2016-08-02 10:00,2,450.1,451.3,447.1,447.4,1940
,2016-08-02 10:30,2,447.4,447.6,444,445,3022
,2016-08-02 11:00,2,445,446,444.7,446,1004
,2016-08-02 11:30,2,445.9,446.8,445.1,445.6,854
,2016-08-02 12:00,2,445.6,447.2,445.2,445.4,767
,2016-08-02 12:30,2,445.5,447.3,445.2,447.2,687
,2016-08-02 13:00,2,447.1,447.9,445.3,447,981
,2016-08-02 19:30,3,445.7,446.7,445.7,446.7,2
,2016-08-02 21:30,3,445.7,445.7,445.7,445.7,1
,2016-08-03 02:00,3,447.1,447.1,447.1,447.1,1
,2016-08-03 02:30,3,446.5,446.5,446.5,446.5,1
,2016-08-03 03:00,3,446.5,448.5,446.5,448.5,171
,2016-08-03 03:30,3,448.9,450.3,448.9,449.9,83
,2016-08-03 04:00,3,450.3,451.3,450.3,451.3,38
,2016-08-03 04:30,3,450.6,452,450.6,451.6,126
,2016-08-03 05:00,3,452.1,452.1,452.1,452.1,146
,2016-08-03 06:30,3,452.3,452.5,452.1,452.1,74
,2016-08-03 07:00,3,452.5,453.4,452.1,452.1,433
,2016-08-03 07:30,3,452.5,452.9,452.1,452.5,22
,2016-08-03 08:00,3,452.7,454,452.7,453.6,233
,2016-08-03 08:30,3,453.3,454.4,450.4,450.4,2167
,2016-08-03 09:00,3,450.4,452.9,450.4,451.9,1796
,2016-08-03 09:30,3,452.1,452.4,450,450.1,1117
,2016-08-03 10:00,3,450,450.4,449.1,449.5,1336
,2016-08-03 10:30,3,449.6,450.1,449,449.1,602
,2016-08-03 11:00,3,449.1,449.7,447.6,449.4,1040
,2016-08-03 11:30,3,449.4,449.4,446.5,446.5,723
,2016-08-03 12:00,3,446.7,446.7,445.2,445.2,1100
,2016-08-03 12:30,3,445.3,446.4,445.3,446.4,757
,2016-08-03 13:00,3,446.1,446.5,445.3,445.5,1344
,2016-08-03 19:00,4,446,447.4,446,447.4,51
,2016-08-03 19:30,4,445.3,445.3,445.3,445.3,1
,2016-08-03 20:00,4,446.5,446.5,446.5,446.5,7
,2016-08-03 21:00,4,445.4,445.4,445.4,445.4,1
,2016-08-04 01:30,4,447.1,447.6,447.1,447.6,36
,2016-08-04 03:30,4,447.4,447.4,447.1,447.2,75
,2016-08-04 04:00,4,447.5,447.5,447.3,447.5,22
,2016-08-04 04:30,4,447.4,448.7,447.4,448.7,45
,2016-08-04 05:00,4,448.3,450.5,447.5,449.5,159
,2016-08-04 05:30,4,449.4,449.4,448.5,448.5,7
,2016-08-04 06:00,4,448.5,448.6,447.6,448.5,7
,2016-08-04 06:30,4,448.6,448.9,447.8,447.8,26
,2016-08-04 07:00,4,447.9,448,447.2,447.3,12
,2016-08-04 07:30,4,447.2,449.9,447.2,449.7,63
,2016-08-04 08:00,4,449.2,449.4,448.1,449.4,90
,2016-08-04 08:30,4,449.6,450.2,446.1,446.6,2019
,2016-08-04 09:00,4,446.7,446.9,446,446.8,802
,2016-08-04 09:30,4,446.8,447.5,445.3,445.9,1380
,2016-08-04 10:00,4,446,446.8,445.6,446.8,664
,2016-08-04 10:30,4,446.5,447.2,446.4,446.5,550
,2016-08-04 11:00,4,446.5,447,446.5,446.6,463
,2016-08-04 11:30,4,446.6,447,446.6,446.7,248
,2016-08-04 12:00,4,446.7,448,446.6,447.6,614
,2016-08-04 12:30,4,447.6,448.2,447,447,484
,2016-08-04 13:00,4,447,447.9,446.5,447.9,992
,2016-08-04 19:00,5,447.3,447.5,447.3,447.5,12
,2016-08-04 20:00,5,448.5,449,448.5,449,26
,2016-08-04 20:30,5,449,449.2,448.9,449.2,49
,2016-08-04 21:00,5,449.4,450,449.4,450,123
,2016-08-04 21:30,5,450.4,450.5,450.4,450.5,6
,2016-08-04 22:00,5,450.6,450.6,450,450,13
,2016-08-05 00:00,5,450.5,450.5,450.5,450.5,11
,2016-08-05 01:30,5,450.9,450.9,450.9,450.9,4
,2016-08-05 02:30,5,451,451,450,450,57
,2016-08-05 03:00,5,450,450,450,450,120
,2016-08-05 03:30,5,450.6,450.7,450.6,450.7,10
,2016-08-05 04:00,5,450.3,450.8,450.3,450.5,28
,2016-08-05 04:30,5,450.4,450.7,450.2,450.5,74
,2016-08-05 05:00,5,450.3,450.4,450.2,450.2,134
,2016-08-05 05:30,5,450.1,450.3,450.1,450.1,169
,2016-08-05 06:00,5,450.2,451.4,450.1,451,116
,2016-08-05 06:30,5,450.5,450.7,450.4,450.7,17
,2016-08-05 07:00,5,451,451.1,451,451.1,62
,2016-08-05 07:30,5,451.1,452.9,451.1,451.6,528
,2016-08-05 08:00,5,451.8,453.5,451.8,452.8,1155
,2016-08-05 08:30,5,452.9,455.4,452,453,3087
,2016-08-05 09:00,5,453,454.8,451.6,453.6,733
,2016-08-05 09:30,5,453.7,453.9,452,453,778
,2016-08-05 10:00,5,452.8,452.8,450.2,450.8,1313
,2016-08-05 10:30,5,450.8,451.3,450.1,450.2,896
,2016-08-05 11:00,5,450.1,452.4,450.1,450.2,407
,2016-08-05 11:30,5,450.3,451.1,450.2,450.6,458
,2016-08-05 12:00,5,450.6,451.2,448.3,448.3,666
,2016-08-05 12:30,5,448.3,448.4,447.5,448,650
,2016-08-05 13:00,5,448,451.3,447.9,449.2,1649
,2016-08-07 19:00,8,450.8,452.9,450.8,452.9,53
,2016-08-07 21:30,8,452,452.1,452,452.1,27
,2016-08-08 01:00,8,452,452,452,452,12
,2016-08-08 01:30,8,452,453.1,452,452.2,54
,2016-08-08 02:30,8,452.6,452.9,452.6,452.9,13
,2016-08-08 03:30,8,453.3,453.7,453.3,453.3,68
,2016-08-08 04:00,8,453.9,454,453.9,453.9,165
,2016-08-08 04:30,8,453.9,454,453.9,454,75
,2016-08-08 05:00,8,454,454,454,454,65
,2016-08-08 05:30,8,454,454,454,454,2
,2016-08-08 06:00,8,454,454,454,454,25
,2016-08-08 07:00,8,454,454,454,454,1
,2016-08-08 08:00,8,454,454.5,454,454,36
,2016-08-08 08:30,8,454.1,455.8,451.8,453.2,1968
,2016-08-08 09:00,8,453.3,455,452.8,453.4,636
,2016-08-08 09:30,8,453.4,454.8,453.1,454.7,516
,2016-08-08 10:00,8,454.5,454.6,452.8,453,276
,2016-08-08 10:30,8,453,453.4,452.8,453.4,344
,2016-08-08 11:00,8,453.3,453.3,451.1,451.3,716
,2016-08-08 11:30,8,451.3,453,451.1,453,397
,2016-08-08 12:00,8,453,453.3,452.5,452.5,287
,2016-08-08 12:30,8,452.6,453.8,452,453.6,513
,2016-08-08 13:00,8,453.5,454.7,453.1,454.5,1055
,2016-08-08 19:00,9,453.9,453.9,453.9,453.9,1
,2016-08-08 20:00,9,453.7,454,453.7,454,18
,2016-08-08 23:30,9,453.7,453.9,453.7,453.9,7
,2016-08-09 00:00,9,453.7,453.9,453.7,453.9,5
,2016-08-09 00:30,9,453.9,453.9,453.9,453.9,57
,2016-08-09 01:00,9,453.9,453.9,453.9,453.9,4
,2016-08-09 01:30,9,454.5,454.8,454.5,454.8,12
,2016-08-09 02:00,9,454.9,454.9,454.8,454.8,4
,2016-08-09 02:30,9,454.3,454.3,454,454,44
,2016-08-09 03:30,9,454.9,454.9,454.9,454.9,7
,2016-08-09 04:00,9,455,455.3,455,455.1,37
,2016-08-09 04:30,9,455.2,455.2,454.9,454.9,11
,2016-08-09 06:00,9,454.7,454.9,454.6,454.6,46
,2016-08-09 06:30,9,455,455,454.6,454.9,20
,2016-08-09 07:30,9,454.8,454.8,454.4,454.4,9
,2016-08-09 08:00,9,455.1,455.2,454.7,455,94
,2016-08-09 08:30,9,454.8,457,454.8,456.7,1011
,2016-08-09 09:00,9,456.6,460,456.1,459.2,1689
,2016-08-09 09:30,9,459.5,460.5,458.3,459.9,1033
,2016-08-09 10:00,9,459.9,461.2,459.6,460.6,765
,2016-08-09 10:30,9,460.7,463.6,459.7,462.2,1863
,2016-08-09 11:00,9,461.9,462.5,460.4,460.8,1206
,2016-08-09 11:30,9,460.6,460.8,458.7,459,518
,2016-08-09 12:00,9,459.2,459.9,459,459.3,257
,2016-08-09 12:30,9,459.4,459.8,458.7,459.4,514
,2016-08-09 13:00,9,459.5,460.8,459,459.4,2006
,2016-08-09 19:00,10,459.1,459.7,458.1,459.7,54
,2016-08-09 23:00,10,459.7,459.8,459.7,459.8,7
,2016-08-10 01:30,10,458.9,459,458.9,459,84
,2016-08-10 02:00,10,459,460,458.9,460,225
,2016-08-10 02:30,10,460.5,460.5,460.5,460.5,11
,2016-08-10 03:30,10,460.8,463.4,460.8,462.3,157
,2016-08-10 04:00,10,463.3,463.4,463.3,463.4,27
,2016-08-10 04:30,10,463,463,463,463,4
,2016-08-10 05:00,10,463,463,462.5,462.5,69
,2016-08-10 05:30,10,462.2,462.2,462.2,462.2,1
,2016-08-10 06:00,10,463,463.6,462.6,462.6,6
,2016-08-10 07:00,10,463,463.1,462.3,462.5,30
,2016-08-10 07:30,10,462.9,463.1,462.3,462.3,164
,2016-08-10 08:00,10,462.9,463.3,462.2,462.4,202
,2016-08-10 08:30,10,462.2,462.9,459,461.4,1795
,2016-08-10 09:00,10,461.6,463.5,461.6,462.6,459
,2016-08-10 09:30,10,462.5,464.6,462.1,462.5,1046
,2016-08-10 10:00,10,463,463.5,461.9,462.8,512
,2016-08-10 10:30,10,462.7,463.5,462.6,462.9,327
,2016-08-10 11:00,10,463,463.2,460.4,461,933
,2016-08-10 11:30,10,460.7,460.8,459.1,460.8,1362
,2016-08-10 12:00,10,460.4,462.2,460,460.4,1136
,2016-08-10 12:30,10,460.2,462.8,460,461.6,409
,2016-08-10 13:00,10,461.5,462.2,460,460.2,761
,2016-08-10 21:30,11,460.3,460.3,460.3,460.3,1
,2016-08-10 22:00,11,460.4,462.2,460.4,462.2,32
,2016-08-11 02:00,11,460,460,460,460,25
,2016-08-11 02:30,11,460.9,462.1,460.9,462.1,312
,2016-08-11 03:00,11,462,462.1,462,462,43
,2016-08-11 03:30,11,462,462,462,462,83
,2016-08-11 04:00,11,462,463.4,461.8,462.8,271
,2016-08-11 04:30,11,462.8,462.8,461.6,461.6,165
,2016-08-11 07:00,11,461.1,461.1,461.1,461.1,2
,2016-08-11 08:00,11,461.8,461.8,461.5,461.8,24
,2016-08-11 08:30,11,461.5,462,459.5,459.8,1364
,2016-08-11 09:00,11,459.9,460.6,457.7,458.6,643
,2016-08-11 09:30,11,458.3,459.4,458.1,459.2,152
,2016-08-11 10:00,11,459.2,459.7,458.2,459.2,464
,2016-08-11 10:30,11,459.3,460.7,459.2,460.4,433
,2016-08-11 11:00,11,460.4,461.4,460.4,460.8,141
,2016-08-11 11:30,11,461.3,461.8,461,461.5,340
,2016-08-11 12:00,11,461.5,462.1,461,462,240
,2016-08-11 12:30,11,462,463.3,462,462.8,549
,2016-08-11 13:00,11,462.8,463,461.2,462.4,1080
,2016-08-11 19:00,12,462.3,462.3,462.3,462.3,7
,2016-08-11 22:00,12,462.2,462.2,462.2,462.2,10
,2016-08-11 23:00,12,462.2,462.3,462.2,462.3,14
,2016-08-11 23:30,12,462.5,462.5,462.5,462.5,1
,2016-08-12 01:00,12,463,463,463,463,4
,2016-08-12 01:30,12,463.1,463.1,463.1,463.1,55
,2016-08-12 02:00,12,463.1,463.4,463.1,463.4,17
,2016-08-12 03:00,12,463.1,463.1,463.1,463.1,9
,2016-08-12 03:30,12,462.2,462.2,461.5,461.5,64
,2016-08-12 04:00,12,460.9,460.9,460,460,220
,2016-08-12 05:30,12,460,460,460,460,51
,2016-08-12 06:00,12,460,460,460,460,2
,2016-08-12 06:30,12,460,461,460,461,49
,2016-08-12 07:30,12,460.2,460.2,459,459,158
,2016-08-12 08:30,12,459.8,460.4,458.2,459.8,1842
,2016-08-12 09:00,12,459.8,460.7,459.5,460.6,1190
,2016-08-12 09:30,12,460.5,460.6,458.5,459,916
,2016-08-12 10:00,12,458.6,458.6,456.5,456.6,1291
,2016-08-12 10:30,12,456.6,457.6,455.5,457.5,1310
,2016-08-12 11:00,12,458.1,460.5,453.5,457,1757
,2016-08-12 11:30,12,457.1,459.3,456.5,459.3,397
,2016-08-12 12:00,12,459,461,458.5,461,560
,2016-08-12 12:30,12,460.7,461.7,460.4,461.4,435
,2016-08-12 13:00,12,461.3,462,459.9,460.6,967
,2016-08-14 19:00,15,462.4,462.4,462.4,462.4,1
,2016-08-14 20:00,15,462.3,462.3,462.3,462.3,1
,2016-08-14 20:30,15,462.3,463.1,462.3,463.1,134
,2016-08-14 21:00,15,462,462,462,462,3
,2016-08-15 01:30,15,463.4,464,463.4,464,43
,2016-08-15 02:00,15,464,464,464,464,50
,2016-08-15 02:30,15,464.1,464.6,464.1,464.6,42
,2016-08-15 03:00,15,464.5,464.5,464.4,464.5,35
,2016-08-15 03:30,15,464.5,465.3,464.5,465.3,110
,2016-08-15 04:00,15,465.3,465.3,465.3,465.3,21
,2016-08-15 04:30,15,465.4,465.7,465.4,465.7,40
,2016-08-15 05:00,15,465.6,465.6,464.7,464.7,69
,2016-08-15 05:30,15,465,465,465,465,28
,2016-08-15 06:00,15,465,465,465,465,2
,2016-08-15 06:30,15,465,465,465,465,120
,2016-08-15 07:00,15,465.3,465.7,465.3,465.7,138
,2016-08-15 07:30,15,465.5,465.5,465.4,465.5,23
,2016-08-15 08:00,15,465.7,465.7,465,465.6,155
,2016-08-15 08:30,15,465.5,466.8,465,466.8,1282
,2016-08-15 09:00,15,466.8,469.2,466.8,469.1,1268
,2016-08-15 09:30,15,469.2,469.3,467.7,469.3,1159
,2016-08-15 10:00,15,469,469.7,468.2,469.6,1565
,2016-08-15 10:30,15,469.5,470,469.1,470,1046
,2016-08-15 11:00,15,469.9,471,467.6,468.7,1823
,2016-08-15 11:30,15,468.6,469.4,467.8,467.8,537
,2016-08-15 12:00,15,468,468.4,467.1,467.9,1105
,2016-08-15 12:30,15,467.9,468.8,467.8,468,863
,2016-08-15 13:00,15,468.1,468.9,467.2,468.6,1856
,2016-08-15 19:00,16,468.2,468.8,468.2,468.8,72
,2016-08-15 19:30,16,468.5,468.7,468.5,468.7,8
,2016-08-15 20:00,16,468.5,468.6,465,465,541
,2016-08-15 20:30,16,467,467,467,467,10
,2016-08-15 21:30,16,466.5,466.5,464.2,464.7,54
,2016-08-15 23:30,16,466.3,466.3,464.2,464.2,35
,2016-08-16 01:30,16,467,467.5,467,467,29
,2016-08-16 02:00,16,467.3,467.3,467.1,467.2,15
,2016-08-16 02:30,16,466,466,466,466,23
,2016-08-16 03:00,16,466,466,466,466,42
,2016-08-16 03:30,16,466.7,467.7,466.7,467,244
,2016-08-16 04:30,16,467.1,467.2,467,467.2,18
,2016-08-16 05:00,16,467.1,467.1,466.9,466.9,30
,2016-08-16 05:30,16,466.9,466.9,465.2,465.2,61
,2016-08-16 06:00,16,465.4,465.7,464.2,465.2,249
,2016-08-16 06:30,16,465.6,466,465.6,465.9,105
,2016-08-16 07:00,16,466.2,467,466.2,467,49
,2016-08-16 07:30,16,466.8,466.9,466.7,466.7,50
,2016-08-16 08:00,16,466,466.5,465.2,465.4,453
,2016-08-16 08:30,16,466.1,466.2,463.9,464.5,2212
,2016-08-16 09:00,16,464.5,465.2,464.4,464.9,767
,2016-08-16 09:30,16,465,465.7,464.3,465.7,1083
,2016-08-16 10:00,16,465.6,467.8,465.6,467.4,1786
,2016-08-16 10:30,16,467.4,468,466.9,467.5,672
,2016-08-16 11:00,16,467.5,467.9,467.1,467.7,315
,2016-08-16 11:30,16,467.8,467.8,467.3,467.5,321
,2016-08-16 12:00,16,467.5,467.7,467,467.3,507
,2016-08-16 12:30,16,467.2,467.4,465.2,465.2,1344
,2016-08-16 13:00,16,465.2,466.2,464.1,464.7,1223
,2016-08-16 19:00,17,465.5,465.5,465.4,465.5,19
,2016-08-16 20:30,17,465.5,465.5,465.5,465.5,4
,2016-08-16 23:00,17,465.5,465.5,465.5,465.5,3
,2016-08-16 23:30,17,465.5,465.5,465.5,465.5,12
,2016-08-17 00:30,17,465.6,465.6,465.6,465.6,1
,2016-08-17 01:30,17,465.6,465.6,465.6,465.6,30
,2016-08-17 02:00,17,465.6,465.8,465.6,465.8,34
,2016-08-17 02:30,17,466,466.3,466,466.3,80
,2016-08-17 03:00,17,466.4,466.5,466.3,466.5,104
,2016-08-17 03:30,17,466.9,467.5,466.9,467,101
,2016-08-17 04:00,17,467.6,469.9,467.6,469.7,363
,2016-08-17 04:30,17,469.7,470,469.3,469.3,220
,2016-08-17 05:00,17,469.8,469.9,469.8,469.9,101
,2016-08-17 05:30,17,469.4,470,469.4,469.9,62
,2016-08-17 06:00,17,469.3,469.9,469.3,469.9,23
,2016-08-17 06:30,17,469.4,470.2,468.6,470,361
,2016-08-17 07:00,17,470,470.2,469.7,469.7,46
,2016-08-17 07:30,17,469.1,469.8,468.9,469.3,218
,2016-08-17 08:00,17,469.6,469.7,468.8,468.9,154
,2016-08-17 08:30,17,468.9,469.1,466.5,468.3,1156
,2016-08-17 09:00,17,468,471.9,467.3,470.6,2958
,2016-08-17 09:30,17,471,471.8,469.3,471.1,2134
,2016-08-17 10:00,17,471.1,471.9,470.2,471.1,800
,2016-08-17 10:30,17,471.1,471.7,470.6,470.9,215
,2016-08-17 11:00,17,470.9,471.5,470.2,470.4,467
,2016-08-17 11:30,17,470.6,471.5,470.6,470.8,812
,2016-08-17 12:00,17,470.8,471,470.2,470.3,477
,2016-08-17 12:30,17,470.6,470.6,469.1,469.2,897
,2016-08-17 13:00,17,469.1,469.7,468.2,468.6,1100
,2016-08-17 20:00,18,468.8,468.8,468.8,468.8,7
,2016-08-17 21:30,18,468.6,468.6,468.6,468.6,3
,2016-08-17 22:00,18,468.8,469.3,468.8,469.3,93
,2016-08-17 23:00,18,469.3,469.3,469.3,469.3,50
,2016-08-17 23:30,18,469.4,469.5,469.3,469.5,13
,2016-08-18 00:30,18,469.6,469.6,469.6,469.6,22
,2016-08-18 01:30,18,469.6,469.6,469.6,469.6,19
,2016-08-18 02:00,18,469,469,468,468,11
,2016-08-18 02:30,18,467.6,467.6,466.5,466.5,20
,2016-08-18 03:00,18,467.2,467.4,467.2,467.4,7
,2016-08-18 03:30,18,468.6,469.8,468.2,469.7,446
,2016-08-18 04:00,18,469.5,469.5,468.2,468.5,404
,2016-08-18 05:00,18,469,469,468.2,468.2,17
,2016-08-18 06:00,18,469,470,468.9,469.3,234
,2016-08-18 06:30,18,470,470,470,470,76
,2016-08-18 07:00,18,469.6,470.5,469.6,470.4,147
,2016-08-18 07:30,18,469.9,470.8,469.1,469.6,415
,2016-08-18 08:00,18,469.6,469.7,468.6,468.6,189
,2016-08-18 08:30,18,468.7,469.5,467.6,468.6,1243
,2016-08-18 09:00,18,468.8,470.1,468.3,469.9,1831
,2016-08-18 09:30,18,469.8,470.1,469.2,470.1,434
,2016-08-18 10:00,18,469.8,471.5,469.6,471,2019
,2016-08-18 10:30,18,470.8,472,469.9,470.2,1073
,2016-08-18 11:00,18,470.4,470.5,469.4,470,267
,2016-08-18 11:30,18,470.2,470.6,469.6,470.3,234
,2016-08-18 12:00,18,470.1,470.3,468.3,468.5,393
,2016-08-18 12:30,18,468.4,469.2,468,468.2,351
,2016-08-18 13:00,18,468.1,469,467.2,468.6,601
,2016-08-18 19:30,19,468.7,469,468.7,469,9
,2016-08-18 21:30,19,467.8,467.8,467,467,10
,2016-08-18 22:00,19,466.5,468.5,466.5,468.3,82
,2016-08-18 22:30,19,468,468.5,467.8,468.3,57
,2016-08-18 23:00,19,467.4,467.4,467.4,467.4,5
,2016-08-18 23:30,19,467.7,469,467.7,469,21
,2016-08-19 01:00,19,468.1,468.1,468.1,468.1,2
,2016-08-19 02:00,19,468.1,468.1,468.1,468.1,1
,2016-08-19 02:30,19,467.9,467.9,467.9,467.9,4
,2016-08-19 03:00,19,467.7,467.7,467.6,467.6,7
,2016-08-19 03:30,19,467.6,468.9,467.6,468.9,24
,2016-08-19 04:00,19,469,470.5,469,470.5,369
,2016-08-19 04:30,19,470.5,471.1,470,470,341
,2016-08-19 05:00,19,470.4,470.5,470.4,470.4,102
,2016-08-19 05:30,19,470.7,470.7,470.7,470.7,7
,2016-08-19 06:00,19,470.7,470.8,470.7,470.8,31
,2016-08-19 06:30,19,470.9,471,470.9,471,46
,2016-08-19 07:00,19,471,471,469.5,469.5,95
,2016-08-19 07:30,19,469.9,471,469.9,471,244
,2016-08-19 08:00,19,471,471.2,469.1,469.2,196
,2016-08-19 08:30,19,470.1,471,469.6,471,1247
,2016-08-19 09:00,19,470.8,471.8,470.7,471,677
,2016-08-19 09:30,19,471,471,469.6,469.9,475
,2016-08-19 10:00,19,470,470.7,469.8,470.6,435
,2016-08-19 10:30,19,470.6,471.2,470.2,470.7,511
,2016-08-19 11:00,19,470.7,471.2,470.1,470.9,557
,2016-08-19 11:30,19,470.9,471.4,470.3,470.5,529
,2016-08-19 12:00,19,470.2,470.9,470.1,470.9,295
,2016-08-19 12:30,19,470.9,470.9,470.1,470.3,257
,2016-08-19 13:00,19,470.1,470.5,468.2,468.2,1410
,2016-08-21 19:30,22,469.2,470.4,469.2,470.4,250
,2016-08-21 20:00,22,470.1,471,470,471,40
,2016-08-21 20:30,22,471.5,471.9,471.5,471.9,40
,2016-08-21 21:00,22,471.9,471.9,471.3,471.3,197
,2016-08-21 21:30,22,471.9,471.9,471.9,471.9,30
,2016-08-22 00:30,22,470.5,470.5,470.5,470.5,10
,2016-08-22 01:00,22,470.5,470.5,470.5,470.5,13
,2016-08-22 02:00,22,470.5,470.5,470.5,470.5,20
,2016-08-22 02:30,22,471.5,471.5,471.5,471.5,11
,2016-08-22 03:30,22,470.9,471,470.9,471,12
,2016-08-22 04:00,22,471.4,471.6,471.4,471.6,72
,2016-08-22 05:00,22,471.6,471.9,471.6,471.9,5
,2016-08-22 05:30,22,471.8,471.8,471.5,471.7,58
,2016-08-22 06:00,22,471.6,471.6,471.4,471.5,9
,2016-08-22 06:30,22,471.4,471.5,469.4,469.7,142
,2016-08-22 07:00,22,470,470,470,470,1
,2016-08-22 07:30,22,469.6,469.6,468.3,468.6,182
,2016-08-22 08:00,22,468.6,468.7,467.6,467.6,175
,2016-08-22 08:30,22,467.8,471.5,467.7,471.5,1423
,2016-08-22 09:00,22,471.4,471.8,470.1,471.5,1488
,2016-08-22 09:30,22,471.6,472.6,471.1,472.4,1157
,2016-08-22 10:00,22,472.3,473.3,472,472.9,1070
,2016-08-22 10:30,22,472.9,473,472.5,472.5,698
,2016-08-22 11:00,22,472.5,472.8,472.1,472.8,500
,2016-08-22 11:30,22,472.8,473.5,472,473.1,629
,2016-08-22 12:00,22,473.1,473.4,470.1,470.8,1044
,2016-08-22 12:30,22,470.8,473.1,470.1,471.6,707
,2016-08-22 13:00,22,471.5,472.3,469.6,470.5,1368
,2016-08-22 19:00,23,469.7,469.8,469.7,469.8,9
,2016-08-22 19:30,23,469.7,469.7,469.2,469.2,6
,2016-08-22 20:00,23,469.5,469.5,467,467,102
,2016-08-22 20:30,23,467.3,467.3,467.3,467.3,1
,2016-08-22 23:00,23,467.3,467.3,467.3,467.3,45
,2016-08-23 02:00,23,468.6,468.6,468.6,468.6,11
,2016-08-23 02:30,23,469.9,469.9,469.9,469.9,2
,2016-08-23 03:30,23,469.5,470.5,469.5,470.5,319
,2016-08-23 04:00,23,470.7,470.7,468.5,470.1,80
,2016-08-23 04:30,23,470.3,471,470.1,470.1,31
,2016-08-23 05:00,23,470.9,471,470.4,470.9,46
,2016-08-23 05:30,23,470.9,470.9,470.9,470.9,2
,2016-08-23 06:00,23,470.9,470.9,470.7,470.7,11
,2016-08-23 06:30,23,470.9,471,470.5,470.5,85
,2016-08-23 07:00,23,469.4,469.4,469.4,469.4,7
,2016-08-23 07:30,23,470.1,472.9,470.1,472.9,1091
,2016-08-23 08:00,23,472.8,474.2,472.5,474.1,791
,2016-08-23 08:30,23,474.1,474.2,472.7,473,1384
,2016-08-23 09:00,23,473,473.6,471.5,472.9,1736
,2016-08-23 09:30,23,472.7,472.8,470.6,472.4,1063
,2016-08-23 10:00,23,472.4,472.4,470.5,470.6,1022
,2016-08-23 10:30,23,470.7,472.2,470.7,471.7,483
,2016-08-23 11:00,23,471.8,472.7,471.4,472,394
,2016-08-23 11:30,23,472,473.4,471.3,472.8,769
,2016-08-23 12:00,23,473,474.4,472.8,473.4,2103
,2016-08-23 12:30,23,473.5,474.7,473,473.3,1090
,2016-08-23 13:00,23,473.4,473.8,471.7,472.3,1744
,2016-08-23 19:00,24,472.8,472.8,472.8,472.8,9
,2016-08-24 03:00,24,472.7,472.8,472.7,472.8,12
,2016-08-24 03:30,24,473.2,473.2,473.2,473.2,1
,2016-08-24 04:30,24,473.6,474.5,473.6,473.9,99
,2016-08-24 05:00,24,474,474,474,474,22
,2016-08-24 06:00,24,474.5,474.7,474,474.1,193
,2016-08-24 06:30,24,474.4,475.7,474.4,475.7,262
,2016-08-24 07:00,24,475.5,475.5,473.5,474.9,279
,2016-08-24 07:30,24,475.1,475.2,475,475,80
,2016-08-24 08:00,24,474.3,474.5,472.7,474.3,205
,2016-08-24 08:30,24,474.3,474.6,472.2,473.1,1377
,2016-08-24 09:00,24,473.2,473.4,472.5,473,582
,2016-08-24 09:30,24,473.1,474,472.1,472.5,592
,2016-08-24 10:00,24,472.6,472.8,470.8,471.1,545
,2016-08-24 10:30,24,471.1,471.7,468.9,469.3,1029
,2016-08-24 11:00,24,469.5,470.8,468.2,468.5,1122
,2016-08-24 11:30,24,468.5,469.3,467,468.6,1191
,2016-08-24 12:00,24,468.4,468.9,467.6,467.6,297
,2016-08-24 12:30,24,467.5,468.9,467.5,468.6,859
,2016-08-24 13:00,24,468.5,470,468.1,470,1024
,2016-08-24 19:00,25,469.1,469.1,467.1,467.1,37
,2016-08-24 20:30,25,468.5,468.5,468.5,468.5,4
,2016-08-24 21:00,25,467,467,467,467,3
,2016-08-24 21:30,25,466.8,466.8,464.2,464.3,351
,2016-08-24 22:00,25,464.2,464.6,464.1,464.2,302
,2016-08-24 23:30,25,466.2,468.6,466.2,468.6,58
,2016-08-25 01:30,25,468.3,468.3,468.3,468.3,10
,2016-08-25 02:00,25,468.5,468.5,468.4,468.4,21
,2016-08-25 02:30,25,467.5,467.5,467.5,467.5,5
,2016-08-25 03:00,25,467.5,467.5,467.5,467.5,5
,2016-08-25 03:30,25,466.9,467.4,466.9,467.4,134
,2016-08-25 04:00,25,467.4,467.6,467,467.4,339
,2016-08-25 04:30,25,467.5,467.5,467,467.5,126
,2016-08-25 05:00,25,467.4,467.4,467.3,467.3,7
,2016-08-25 06:00,25,467.3,467.5,467,467.1,32
,2016-08-25 06:30,25,466.8,467.6,466.7,467.6,340
,2016-08-25 07:00,25,467.7,468,467.7,467.8,56
,2016-08-25 07:30,25,467.4,467.9,467,467.3,223
,2016-08-25 08:00,25,467,468,466.3,467.2,72
,2016-08-25 08:30,25,467.1,467.1,463.4,463.4,1571
,2016-08-25 09:00,25,463.4,463.8,462.9,462.9,881
,2016-08-25 09:30,25,463,463,460.5,461.4,1476
,2016-08-25 10:00,25,461.4,461.4,459.9,459.9,1270
,2016-08-25 10:30,25,459.8,460.5,459.5,459.9,1316
,2016-08-25 11:00,25,459.9,460.3,459.7,460.2,811
,2016-08-25 11:30,25,460.2,460.2,458.5,458.6,924
,2016-08-25 12:00,25,458.6,460,458.6,459,1031
,2016-08-25 12:30,25,459,459.7,458.7,459.7,314
,2016-08-25 13:00,25,459.7,462.1,459,461,2715
,2016-08-25 19:00,26,460,460,459.5,459.5,49
,2016-08-26 03:00,26,460,460,460,460,3
,2016-08-26 03:30,26,459.6,459.6,457.6,457.6,88
,2016-08-26 04:00,26,458.1,461.1,458.1,460.1,263
,2016-08-26 04:30,26,460.2,460.9,459.9,460.1,88
,2016-08-26 05:00,26,460.2,460.2,459.4,459.4,6
,2016-08-26 05:30,26,460,460,459.9,459.9,37
,2016-08-26 06:00,26,460,460.6,460,460.5,69
,2016-08-26 06:30,26,459.8,460.6,459.8,460.6,15
,2016-08-26 07:00,26,460.6,460.6,459.8,459.8,6
,2016-08-26 07:30,26,459.8,460,459.8,459.9,58
,2016-08-26 08:00,26,460.3,460.6,459.9,460.6,38
,2016-08-26 08:30,26,460.5,460.6,459.5,459.8,564
,2016-08-26 09:00,26,459.8,460.6,458.5,458.8,667
,2016-08-26 09:30,26,459.1,459.1,456.1,458.8,1625
,2016-08-26 10:00,26,458.8,459,457.2,457.4,736
,2016-08-26 10:30,26,457.4,457.4,457,457,577
,2016-08-26 11:00,26,457,457.9,456.7,457.6,665
,2016-08-26 11:30,26,457.1,458.5,456.5,456.9,496
,2016-08-26 12:00,26,456.9,457.2,456.5,456.6,230
,2016-08-26 12:30,26,456.6,456.8,456.3,456.4,346
,2016-08-26 13:00,26,456.4,460.2,456.3,459.9,1559
,2016-08-28 19:00,29,459.7,459.7,459.7,459.7,5
,2016-08-28 19:30,29,459.2,459.2,458,458,36
,2016-08-28 20:00,29,458.1,458.1,458.1,458.1,31
,2016-08-28 20:30,29,459.5,460,459.5,460,16
,2016-08-28 21:00,29,460,460,460,460,5
,2016-08-28 22:30,29,460.3,460.3,460.3,460.3,1
,2016-08-29 00:00,29,460.5,461,460.5,461,10
,2016-08-29 01:00,29,460.5,460.5,460.5,460.5,11
,2016-08-29 01:30,29,460.7,460.7,460.5,460.6,10
,2016-08-29 02:00,29,460.5,460.5,460.5,460.5,9
,2016-08-29 03:30,29,460.5,460.5,458,459.3,43
,2016-08-29 04:00,29,459.6,460,459.4,460,123
,2016-08-29 04:30,29,460.1,460.7,460,460,89
,2016-08-29 05:00,29,460.4,460.4,459.8,460.3,87
,2016-08-29 05:30,29,460.3,460.3,459.6,459.6,121
,2016-08-29 06:00,29,459.6,459.6,459.5,459.5,20
,2016-08-29 07:00,29,459.5,459.5,459,459,71
,2016-08-29 07:30,29,458.6,458.6,458,458.2,110
,2016-08-29 08:00,29,459,459.6,458,459.6,185
,2016-08-29 08:30,29,459.6,460.2,458.3,459.4,712
,2016-08-29 09:00,29,459.3,460.5,458.5,459.2,615
,2016-08-29 09:30,29,459.3,460.4,459.3,459.9,429
,2016-08-29 10:00,29,459.8,460.1,459.3,459.4,458
,2016-08-29 10:30,29,459.3,459.3,458.3,458.7,450
,2016-08-29 11:00,29,458.6,459.2,458,458.1,764
,2016-08-29 11:30,29,458.2,458.4,456.1,456.4,412
,2016-08-29 12:00,29,456.5,457.1,456,456,515
,2016-08-29 12:30,29,456,456.5,454.4,455,1167
,2016-08-29 13:00,29,455.2,456.6,454.8,456.2,932
,2016-08-29 19:00,30,456.2,456.2,456,456,168
,2016-08-29 20:00,30,456.1,457,456.1,457,76
,2016-08-29 20:30,30,457,459,457,459,196
,2016-08-30 02:30,30,457.6,457.6,457.5,457.5,5
,2016-08-30 03:00,30,457.2,457.2,457.2,457.2,25
,2016-08-30 03:30,30,456.9,456.9,456,456,148
,2016-08-30 04:30,30,457.3,457.3,457,457,14
,2016-08-30 06:00,30,457.3,457.3,457.3,457.3,1
,2016-08-30 06:30,30,457.4,458.3,457.4,458.3,241
,2016-08-30 07:00,30,457.9,457.9,457.8,457.8,2
,2016-08-30 07:30,30,457.7,457.7,457.7,457.7,1
,2016-08-30 08:00,30,458,458,457,457,297
,2016-08-30 08:30,30,457,457.4,452.3,452.9,2501
,2016-08-30 09:00,30,452.8,453.2,452.2,452.3,1139
,2016-08-30 09:30,30,452.2,452.9,451.5,452.9,813
,2016-08-30 10:00,30,453,453,451.7,452.3,479
,2016-08-30 10:30,30,452.4,453,452.3,453,555
,2016-08-30 11:00,30,452.9,453.4,452.2,452.2,421
,2016-08-30 11:30,30,452.3,452.4,449.8,450.3,1243
,2016-08-30 12:00,30,450.3,450.9,450.3,450.9,206
,2016-08-30 12:30,30,450.9,451.1,450.1,450.1,412
,2016-08-30 13:00,30,450.5,454,449.9,453.1,1403
,2016-08-30 19:00,31,453.1,453.1,448.5,451,167
,2016-08-30 19:30,31,452.4,453.2,452.4,453.2,245
,2016-08-30 20:30,31,453.3,453.3,453.3,453.3,1
,2016-08-30 21:00,31,453,453,449.4,449.4,288
,2016-08-30 22:30,31,450.8,450.8,450.8,450.8,1
,2016-08-31 00:00,31,449.6,450.1,449.6,450.1,3
,2016-08-31 00:30,31,450.5,452.1,449.5,449.7,53
,2016-08-31 01:00,31,452.8,453,450.2,451.6,139
,2016-08-31 01:30,31,450.3,450.3,450.3,450.3,3
,2016-08-31 02:30,31,452.9,456.3,452.9,456,439
,2016-08-31 03:00,31,456.4,456.4,456.4,456.4,7
,2016-08-31 03:30,31,456.5,457.8,455.8,457.8,565
,2016-08-31 04:00,31,457,461.4,457,460.5,541
,2016-08-31 04:30,31,460.5,461,460.5,461,131
,2016-08-31 05:00,31,461.5,468.5,461.5,467.2,2123
,2016-08-31 05:30,31,466,466,462.5,462.5,211
,2016-08-31 06:00,31,462.1,462.9,460,461.3,65
,2016-08-31 06:30,31,461.7,462.4,459.5,461,250
,2016-08-31 07:00,31,460.6,460.9,459.8,460.2,631
,2016-08-31 07:30,31,460,461.3,460,461.1,259
,2016-08-31 08:00,31,461,463.5,461,461.9,689
,2016-08-31 08:30,31,462.4,465,461.8,463.5,3836
,2016-08-31 09:00,31,463.5,465.2,462.9,463.2,1734
,2016-08-31 09:30,31,463.7,463.9,462.5,463.7,1045
,2016-08-31 10:00,31,463.7,463.9,461.3,461.9,1309
,2016-08-31 10:30,31,461.8,463.7,460.4,463.5,1820
,2016-08-31 11:00,31,463.5,464,462.2,463,700
,2016-08-31 11:30,31,463,463.3,460.2,462.7,1280
,2016-08-31 12:00,31,462.9,462.9,459.1,461.7,1531
,2016-08-31 12:30,31,461.8,462.3,459,459.2,1057
,2016-08-31 13:00,31,459.3,459.9,457,458.8,2982
,2016-08-31 19:00,1,458.1,458.1,458.1,458.1,1
,2016-08-31 19:30,1,458,458.2,457.8,458.2,32
,2016-08-31 20:00,1,458.3,460,458.3,460,74
,2016-08-31 20:30,1,460,460,460,460,5
,2016-08-31 21:00,1,460,460,460,460,5
,2016-08-31 22:00,1,460,461.5,460,461.5,121
,2016-08-31 23:00,1,461.5,461.5,461.5,461.5,100
,2016-08-31 23:30,1,461.5,461.5,461.5,461.5,4
,2016-09-01 00:00,1,461,461,461,461,146
,2016-09-01 01:00,1,461.7,461.8,461.7,461.8,2
,2016-09-01 03:30,1,461.7,462.5,461.7,462.5,81
,2016-09-01 04:00,1,462.3,462.6,462.3,462.5,55
,2016-09-01 04:30,1,461.7,461.7,461.7,461.7,14
,2016-09-01 06:30,1,462.4,462.5,462,462,12
,2016-09-01 07:00,1,462,462,462,462,25
,2016-09-01 07:30,1,462,462.5,462,462.5,24
,2016-09-01 08:00,1,462.2,463.5,462,462.1,238
,2016-09-01 08:30,1,462.1,463.5,461.5,463,1786
,2016-09-01 09:00,1,463,463.7,461.5,462,1724
,2016-09-01 09:30,1,462.1,462.3,461,462,1697
,2016-09-01 10:00,1,462,463.2,461.9,462.4,1074
,2016-09-01 10:30,1,462.4,463.2,462.2,463.1,784
,2016-09-01 11:00,1,463.2,463.2,462.6,463,384
,2016-09-01 11:30,1,463,463.2,463,463.2,197
,2016-09-01 12:00,1,463.2,463.4,463,463.4,838
,2016-09-01 12:30,1,463.4,463.5,462,462,951
,2016-09-01 13:00,1,462.1,462.9,462,462,1156
,2016-09-01 19:00,2,462,462.8,462,462.6,63
,2016-09-01 19:30,2,462.6,462.6,462.6,462.6,50
,2016-09-01 20:30,2,462.4,463,462.4,462.8,103
,2016-09-01 21:00,2,463.3,463.3,463.3,463.3,2
,2016-09-01 21:30,2,463.5,463.5,463.5,463.5,20
,2016-09-01 22:30,2,463.5,463.6,463.5,463.6,3
,2016-09-02 00:00,2,463.6,463.6,463.6,463.6,17
,2016-09-02 02:00,2,463.5,463.5,463.5,463.5,15
,2016-09-02 02:30,2,463.5,463.5,463.5,463.5,150
,2016-09-02 03:00,2,463.8,464,463.8,464,41
,2016-09-02 03:30,2,464,464,463.9,463.9,210
,2016-09-02 04:00,2,464.3,464.5,464.3,464.5,6
,2016-09-02 04:30,2,464.7,465,464.7,465,210
,2016-09-02 05:00,2,465,465.5,465,465.5,49
,2016-09-02 05:30,2,465.5,465.6,465,465,39
,2016-09-02 06:00,2,465.8,466,465.8,466,46
,2016-09-02 07:00,2,466.1,466.5,466,466.5,15
,2016-09-02 07:30,2,466.1,466.6,465.9,466.6,327
,2016-09-02 08:00,2,466.6,467,465.4,466.9,295
,2016-09-02 08:30,2,466.1,467.8,466,466,791
,2016-09-02 09:00,2,466.3,467,465.5,466.9,866
,2016-09-02 09:30,2,466.8,468,465.5,466.6,1500
,2016-09-02 10:00,2,466.6,467.5,465.7,467.5,644
,2016-09-02 10:30,2,467.3,467.7,466.5,467.1,585
,2016-09-02 11:00,2,467.1,467.2,464.6,465.8,645
,2016-09-02 11:30,2,465.7,465.8,464.7,465.3,469
,2016-09-02 12:00,2,465,465,464.2,464.4,395
,2016-09-02 12:30,2,464.4,465.7,464.2,464.4,388
,2016-09-02 13:00,2,464.4,465.8,464.2,464.4,859
,2016-09-05 19:00,6,464.4,464.8,464.4,464.8,220
,2016-09-05 19:30,6,464.8,465.3,464.8,465.3,131
,2016-09-05 20:00,6,464.7,464.7,464.7,464.7,3
,2016-09-05 20:30,6,464.4,464.4,464.2,464.2,19
,2016-09-05 21:00,6,464.1,464.1,464,464,12
,2016-09-05 22:00,6,464.5,464.6,464.5,464.6,30
,2016-09-05 22:30,6,465,465.2,465,465.2,101
,2016-09-06 01:30,6,465,465,464.4,464.4,40
,2016-09-06 02:00,6,465.2,465.2,464.4,464.4,286
,2016-09-06 02:30,6,464.4,464.4,464.3,464.3,19
,2016-09-06 03:30,6,465.4,465.5,465.4,465.4,72
,2016-09-06 04:00,6,465.4,465.4,465.4,465.4,6
,2016-09-06 04:30,6,464.6,464.6,464.2,464.2,8
,2016-09-06 05:00,6,464.2,464.7,464.2,464.7,5
,2016-09-06 06:00,6,465.6,465.6,465.6,465.6,1
,2016-09-06 07:00,6,465.5,465.5,465.5,465.5,3
,2016-09-06 07:30,6,465.5,465.5,465.2,465.2,16
,2016-09-06 08:00,6,465.3,465.4,464.2,464.8,50
,2016-09-06 08:30,6,464.8,464.8,461,464.4,1906
,2016-09-06 09:00,6,464.3,465,463.6,464.4,1229
,2016-09-06 09:30,6,464.3,464.4,462.3,463.1,1098
,2016-09-06 10:00,6,463.1,463.3,462.2,463.3,1507
,2016-09-06 10:30,6,463.1,463.1,460.8,461.1,965
,2016-09-06 11:00,6,461.1,461.6,459.6,460.5,1028
,2016-09-06 11:30,6,460.5,461.3,460.1,460.3,1053
,2016-09-06 12:00,6,460.3,460.5,459.7,460.1,419
,2016-09-06 12:30,6,460.1,461.4,459.7,461.4,601
,2016-09-06 13:00,6,461.3,461.4,460.2,460.5,652
,2016-09-06 19:00,7,460.5,460.5,460.4,460.4,25
,2016-09-06 19:30,7,460.7,460.7,460.7,460.7,4
,2016-09-06 23:00,7,460.7,460.7,460.7,460.7,14
,2016-09-06 23:30,7,460.7,460.7,460.7,460.7,21
,2016-09-07 00:00,7,460.7,460.7,460.7,460.7,25
,2016-09-07 00:30,7,460.6,460.7,460.6,460.7,70
,2016-09-07 01:00,7,460.7,460.8,460.7,460.8,40
,2016-09-07 01:30,7,461,462,461,462,12
,2016-09-07 02:00,7,462,462,462,462,58
,2016-09-07 02:30,7,462.3,462.5,462.3,462.5,4
,2016-09-07 03:00,7,462.8,463,462.8,462.9,37
,2016-09-07 03:30,7,462.9,463.9,462.9,463.9,176
,2016-09-07 04:00,7,463.6,463.6,463.5,463.5,107
,2016-09-07 04:30,7,463.4,463.4,463.3,463.3,110
,2016-09-07 06:00,7,463.3,463.3,463,463,125
,2016-09-07 06:30,7,463.3,463.3,463,463,12
,2016-09-07 07:00,7,463.4,463.5,462.9,462.9,310
,2016-09-07 07:30,7,462.9,462.9,461.3,461.4,595
,2016-09-07 08:00,7,461.5,461.5,461.1,461.1,157
,2016-09-07 08:30,7,461.2,463.5,461.1,463.4,1433
,2016-09-07 09:00,7,463.5,463.7,462.1,463,714
,2016-09-07 09:30,7,462.9,463,459.6,460.7,1217
,2016-09-07 10:00,7,460.8,461.7,460.3,461,427
,2016-09-07 10:30,7,461,461.1,460.5,461.1,131
,2016-09-07 11:00,7,461.1,461.4,460.1,460.4,462
,2016-09-07 11:30,7,460.5,460.7,460.1,460.3,901
,2016-09-07 12:00,7,460.4,460.4,459.7,459.7,270
,2016-09-07 12:30,7,460,460.2,458.2,458.2,1032
,2016-09-07 13:00,7,458.2,459.6,457.6,458.9,1921
,2016-09-07 20:30,8,458.9,458.9,458.9,458.9,46
,2016-09-07 21:00,8,458.9,458.9,458.9,458.9,14
,2016-09-07 21:30,8,458.9,458.9,458.9,458.9,50
,2016-09-07 23:30,8,458.7,458.7,458.6,458.6,25
,2016-09-08 01:30,8,458.7,459,458.1,458.1,560
,2016-09-08 03:00,8,458.7,460.5,458.7,460.5,207
,2016-09-08 03:30,8,460.6,460.9,460.6,460.6,23
,2016-09-08 04:00,8,460.9,460.9,460.9,460.9,1
,2016-09-08 04:30,8,460.6,460.6,460.6,460.6,14
,2016-09-08 05:00,8,460.6,460.7,460.6,460.7,129
,2016-09-08 05:30,8,460.7,460.8,460.7,460.8,16
,2016-09-08 06:00,8,460.7,460.7,460.6,460.6,9
,2016-09-08 06:30,8,460.6,460.8,460.6,460.8,52
,2016-09-08 07:00,8,460.7,460.7,460.6,460.6,72
,2016-09-08 07:30,8,460.6,460.6,460.2,460.2,8
,2016-09-08 08:00,8,460.3,460.5,460.1,460.5,10
,2016-09-08 08:30,8,460.3,460.8,459.5,460,1756
,2016-09-08 09:00,8,460,460.7,459.5,460.1,1116
,2016-09-08 09:30,8,460.4,460.5,459.6,460.5,252
,2016-09-08 10:00,8,460.1,460.3,459.5,459.8,386
,2016-09-08 10:30,8,459.9,460.3,459.5,460,534
,2016-09-08 11:00,8,460.1,460.5,459.7,460.4,351
,2016-09-08 11:30,8,460.4,460.4,459.9,460.3,256
,2016-09-08 12:00,8,460.2,460.5,459.7,460.5,316
,2016-09-08 12:30,8,460.6,462.8,460.4,462.3,1071
,2016-09-08 13:00,8,462,464,461.7,461.8,2121
,2016-09-08 20:30,9,462.4,462.4,462.4,462.4,3
,2016-09-08 21:30,9,462,462,462,462,4
,2016-09-08 23:00,9,461.9,461.9,461,461,11
,2016-09-08 23:30,9,461,461,461,461,20
,2016-09-09 01:00,9,461.5,462,461.5,462,131
,2016-09-09 02:00,9,462.4,462.4,462.4,462.4,20
,2016-09-09 03:30,9,462,462,462,462,25
,2016-09-09 04:00,9,462.2,462.2,462.2,462.2,2
,2016-09-09 04:30,9,462.2,462.8,462.2,462.7,142
,2016-09-09 05:30,9,462.8,462.8,462.8,462.8,226
,2016-09-09 06:00,9,462.8,462.8,462.5,462.7,37
,2016-09-09 06:30,9,462.7,462.7,461.8,461.8,9
,2016-09-09 07:00,9,462.1,462.1,462.1,462.1,3
,2016-09-09 07:30,9,462.4,462.8,462,462.5,564
,2016-09-09 08:00,9,462.5,462.5,462.3,462.5,27
,2016-09-09 08:30,9,462.5,463.2,461.5,462.2,1662
,2016-09-09 09:00,9,462,464.6,462,463.9,1040
,2016-09-09 09:30,9,463.9,466.7,463.5,466.7,1264
,2016-09-09 10:00,9,466.6,469.7,466.2,469.5,3339
,2016-09-09 10:30,9,469.6,469.6,465.4,466,1459
,2016-09-09 11:00,9,466,466.3,465.5,465.6,255
,2016-09-09 11:30,9,465.5,466.8,465.4,466.8,723
,2016-09-09 12:00,9,466.7,467.7,466.5,466.8,573
,2016-09-09 12:30,9,466.9,468.8,466.9,468.7,887
,2016-09-09 13:00,9,468.8,468.9,464.3,465.2,2042
,2016-09-11 19:00,12,466,466.6,465.8,465.8,286
,2016-09-11 20:00,12,466.1,466.1,465.6,465.6,110
,2016-09-11 20:30,12,465.2,465.2,464.2,464.2,6
,2016-09-11 22:30,12,464.2,464.2,464.2,464.2,1
,2016-09-11 23:00,12,465.1,465.6,465.1,465.6,3
,2016-09-12 03:00,12,464.9,465,464.9,465,5
,2016-09-12 03:30,12,464.9,465,464.3,465,83
,2016-09-12 04:30,12,464.5,464.5,464.5,464.5,3
,2016-09-12 05:00,12,465,465,465,465,3
,2016-09-12 07:00,12,464.5,465,464.5,465,70
,2016-09-12 07:30,12,465.3,465.3,465,465.3,57
,2016-09-12 08:00,12,465.5,465.5,464.7,465.3,70
,2016-09-12 08:30,12,465.2,465.5,462.7,463.1,903
,2016-09-12 09:00,12,463.2,463.4,462.7,463.3,950
,2016-09-12 09:30,12,463.2,463.3,461.6,462.3,1107
,2016-09-12 10:00,12,462.3,462.6,461.7,462,759
,2016-09-12 10:30,12,462.1,464.1,462,463.9,522
,2016-09-12 11:00,12,463.9,463.9,457.8,458.4,2933
,2016-09-12 11:30,12,458.2,458.9,456.3,457.2,1387
,2016-09-12 12:00,12,457.2,458.5,457,458,497
,2016-09-12 12:30,12,458.1,460.5,457.8,459.8,877
,2016-09-12 13:00,12,460.5,460.8,458.6,460.1,1585
,2016-09-12 19:00,13,459.6,459.6,459.6,459.6,4
,2016-09-12 20:00,13,459.8,459.8,459.4,459.4,10
,2016-09-12 20:30,13,459.6,459.6,459.6,459.6,1
,2016-09-12 21:00,13,459.6,459.6,459.6,459.6,1
,2016-09-12 22:30,13,459.4,459.4,459,459,12
,2016-09-12 23:00,13,459.6,459.9,459.6,459.9,3
,2016-09-13 01:00,13,459.9,459.9,459.9,459.9,2
,2016-09-13 01:30,13,460,460.8,460,460.8,142
,2016-09-13 02:00,13,460.9,460.9,459,459,113
,2016-09-13 02:30,13,459,459.2,459,459.2,44
,2016-09-13 03:00,13,459.2,459.5,458.7,458.7,78
,2016-09-13 03:30,13,459.1,459.3,457.4,458.8,297
,2016-09-13 04:00,13,458.5,459,456.7,458.1,463
,2016-09-13 04:30,13,457.1,457.1,457.1,457.1,1
,2016-09-13 06:30,13,457.6,458.5,457.6,458,142
,2016-09-13 07:00,13,457.6,457.6,457.6,457.6,7
,2016-09-13 07:30,13,458.3,458.3,458.3,458.3,6
,2016-09-13 08:00,13,458,458.6,457.5,458.6,283
,2016-09-13 08:30,13,458.5,459,457.3,457.7,1119
,2016-09-13 09:00,13,457.7,457.8,455.2,456.2,1049
,2016-09-13 09:30,13,456.1,456.9,455.9,456.2,432
,2016-09-13 10:00,13,456.3,456.5,455.8,456.4,363
,2016-09-13 10:30,13,456.3,456.3,455.6,456,421
,2016-09-13 11:00,13,456.2,456.4,455.9,456.2,272
,2016-09-13 11:30,13,456.2,456.5,455.9,456.4,295
,2016-09-13 12:00,13,456.3,456.8,456.1,456.7,459
,2016-09-13 12:30,13,456.8,457.7,456.5,457,523
,2016-09-13 13:00,13,457.1,457.9,456,457.9,918
,2016-09-13 19:00,14,456.5,456.5,456.4,456.5,20
,2016-09-13 20:00,14,456.5,456.5,456.2,456.2,5
,2016-09-13 21:00,14,456.2,456.2,455.9,455.9,58
,2016-09-14 00:00,14,456.5,456.5,456.5,456.5,7
,2016-09-14 01:30,14,456.5,456.5,456.5,456.5,15
,2016-09-14 02:30,14,456.1,456.1,456.1,456.1,4
,2016-09-14 03:00,14,456.1,456.1,456.1,456.1,11
,2016-09-14 03:30,14,456.1,456.1,455.5,455.5,57
,2016-09-14 04:00,14,455.3,455.5,455.3,455.5,6
,2016-09-14 04:30,14,456,456.5,456,456.5,22
,2016-09-14 05:00,14,456.4,456.4,456.4,456.4,1
,2016-09-14 05:30,14,456.5,458,456.5,457.8,279
,2016-09-14 06:30,14,457.8,457.8,457.5,457.5,31
,2016-09-14 07:00,14,456.8,456.8,456.5,456.5,3
,2016-09-14 07:30,14,456.5,456.5,456.5,456.5,3
,2016-09-14 08:00,14,456.5,457.3,456.5,456.6,33
,2016-09-14 08:30,14,456.9,457.3,455.7,456.4,523
,2016-09-14 09:00,14,456.4,457.5,456,457.5,665
,2016-09-14 09:30,14,457.2,460.9,457.2,458.5,902
,2016-09-14 10:00,14,458.5,459.3,456,457.6,1030
,2016-09-14 10:30,14,457.5,457.8,457.3,457.3,288
,2016-09-14 11:00,14,457.3,457.6,456.5,457.4,125
,2016-09-14 11:30,14,457.4,457.7,456.8,457,157
,2016-09-14 12:00,14,456.9,457.3,456.5,457,390
,2016-09-14 12:30,14,457,457.2,456.5,456.7,333
,2016-09-14 13:00,14,456.6,459,456,458.8,1017
,2016-09-14 19:00,15,458,458,457.4,457.6,73
,2016-09-15 00:00,15,457.5,457.6,457.5,457.6,3
,2016-09-15 03:30,15,457.6,458.6,457.6,458.6,52
,2016-09-15 04:30,15,457.7,457.7,457.7,457.7,1
,2016-09-15 05:00,15,457.7,457.7,457.5,457.5,39
,2016-09-15 05:30,15,457.6,457.8,457.6,457.8,3
,2016-09-15 06:00,15,457.9,457.9,457.5,457.5,3
,2016-09-15 06:30,15,457.6,457.6,457.6,457.6,1
,2016-09-15 07:30,15,457.6,458.8,457.6,458.7,32
,2016-09-15 08:00,15,458.7,459.3,458.5,459.1,61
,2016-09-15 08:30,15,459,460.6,458.5,459,980
,2016-09-15 09:00,15,458.8,459,458.1,458.1,287
,2016-09-15 09:30,15,458.2,458.3,457.8,458,195
,2016-09-15 10:00,15,458,458.4,457.8,458.2,309
,2016-09-15 10:30,15,458.2,458.7,458.2,458.4,590
,2016-09-15 11:00,15,458.4,459.3,458,458,421
,2016-09-15 11:30,15,458,458.4,457.6,458.2,278
,2016-09-15 12:00,15,457.9,458.4,457.8,458,109
,2016-09-15 12:30,15,458.2,458.2,455.3,455.6,1363
,2016-09-15 13:00,15,455.6,456.9,455.4,455.4,848
,2016-09-15 19:00,16,455.2,455.2,455.1,455.1,28
,2016-09-15 19:30,16,455.1,455.7,455.1,455.7,5
,2016-09-15 23:30,16,455,455,455,455,25
,2016-09-16 01:30,16,455.2,455.2,455.2,455.2,9
,2016-09-16 02:00,16,455.3,455.3,455.3,455.3,2
,2016-09-16 02:30,16,455.7,455.9,455.7,455.9,61
,2016-09-16 03:30,16,456,457.5,456,457.5,64
,2016-09-16 04:00,16,457.3,457.5,456.9,457.5,186
,2016-09-16 04:30,16,456.9,457,456.6,457,126
,2016-09-16 06:30,16,456.4,457,455.7,456.6,198
,2016-09-16 07:00,16,456.5,456.5,455.7,456.1,260
,2016-09-16 07:30,16,456.1,457.1,456.1,456.5,185
,2016-09-16 08:00,16,456.5,457.3,456.5,457.3,90
,2016-09-16 08:30,16,457,458.7,457,458.3,1576
,2016-09-16 09:00,16,458.2,459.4,457.6,457.6,1827
,2016-09-16 09:30,16,457.6,458.1,457.1,457.3,818
,2016-09-16 10:00,16,457.2,457.9,456.5,456.9,634
,2016-09-16 10:30,16,457,457.8,456.9,457.3,359
,2016-09-16 11:00,16,457.3,459.2,457.3,458.5,738
,2016-09-16 11:30,16,458.5,458.6,457.8,457.8,176
,2016-09-16 12:00,16,457.9,458,457.1,457.1,541
,2016-09-16 12:30,16,457.2,457.6,456.5,456.6,827
,2016-09-16 13:00,16,456.5,457.5,456.1,456.5,1021
,2016-09-18 19:00,19,458.6,458.6,458,458,67
,2016-09-18 20:00,19,458,458,458,458,4
,2016-09-18 21:30,19,457.2,457.2,457.2,457.2,1
,2016-09-18 22:00,19,458,458,458,458,43
,2016-09-19 02:00,19,458,458,458,458,1
,2016-09-19 02:30,19,458.6,459,458.6,459,23
,2016-09-19 03:00,19,459.2,459.5,459.2,459.5,19
,2016-09-19 03:30,19,459.8,460.1,459.8,460.1,16
,2016-09-19 04:00,19,460.3,460.3,460.3,460.3,2
,2016-09-19 04:30,19,460.1,460.5,460,460.5,136
,2016-09-19 05:30,19,460.5,460.5,460.5,460.5,17
,2016-09-19 06:00,19,460.6,460.8,460.6,460.8,7
,2016-09-19 06:30,19,460.8,460.9,460.8,460.8,8
,2016-09-19 07:00,19,460.6,460.6,460,460,189
,2016-09-19 07:30,19,460,460.3,460,460.2,74
,2016-09-19 08:00,19,459.6,460,459.4,460,39
,2016-09-19 08:30,19,459.9,462,459.9,462,1076
,2016-09-19 09:00,19,462,463.3,462,462.7,1545
,2016-09-19 09:30,19,462.7,463,460.7,461.1,1074
,2016-09-19 10:00,19,461,461.7,460.6,460.6,405
,2016-09-19 10:30,19,460.6,463.1,460.6,462.8,1273
,2016-09-19 11:00,19,462.3,462.3,460,460.1,1125
,2016-09-19 11:30,19,460.1,460.9,459.5,460.3,583
,2016-09-19 12:00,19,460.5,462.5,460.3,462,741
,2016-09-19 12:30,19,462,463.2,461.8,461.9,786
,2016-09-19 13:00,19,462,462,460.5,461.7,1427
,2016-09-19 19:00,20,461.2,461.9,461.2,461.5,33
,2016-09-19 19:30,20,460.5,460.5,460.2,460.2,6
,2016-09-19 20:30,20,461.2,463,461.2,463,112
,2016-09-19 21:30,20,463,463.2,463,463.2,67
,2016-09-19 22:00,20,463.2,463.5,463.2,463.5,44
,2016-09-19 23:30,20,463.5,463.9,463.5,463.9,61
,2016-09-20 01:30,20,463.9,464.5,463.9,464.5,150
,2016-09-20 02:00,20,464.8,464.9,464.6,464.6,26
,2016-09-20 02:30,20,464.5,465.3,464.4,465.3,336
,2016-09-20 03:00,20,465.4,466,465.4,466,200
,2016-09-20 03:30,20,465.9,466.5,465.9,466.4,125
,2016-09-20 04:00,20,466.4,466.6,466.1,466.1,71
,2016-09-20 04:30,20,466.1,466.2,466,466.2,69
,2016-09-20 05:00,20,466.5,466.5,466.5,466.5,6
,2016-09-20 05:30,20,466.7,466.9,466.6,466.6,81
,2016-09-20 06:00,20,466.6,466.6,466.5,466.5,65
,2016-09-20 06:30,20,466.5,466.5,466.5,466.5,4
,2016-09-20 07:00,20,466.4,467,466.1,466.3,234
,2016-09-20 07:30,20,466.3,466.6,466.2,466.6,100
,2016-09-20 08:00,20,466.6,466.6,465.9,465.9,483
,2016-09-20 08:30,20,465.9,468.6,465.3,468.4,3536
,2016-09-20 09:00,20,468.4,469.6,468.1,469.6,1903
,2016-09-20 09:30,20,469.5,470.7,469,469.2,1919
,2016-09-20 10:00,20,469.3,469.9,469,469.5,596
,2016-09-20 10:30,20,469.4,469.5,467.9,468,734
,2016-09-20 11:00,20,468,469.9,468,469.6,1559
,2016-09-20 11:30,20,469.6,470.7,469.4,470.7,866
,2016-09-20 12:00,20,470.7,470.9,469.9,470.6,1353
,2016-09-20 12:30,20,470.7,470.9,468.5,468.9,1192
,2016-09-20 13:00,20,469,470.4,468.5,469.1,2495
,2016-09-20 19:00,21,468.5,469.5,468.5,469.5,3
,2016-09-20 20:00,21,468.5,468.5,467.7,467.7,324
,2016-09-20 20:30,21,467.7,468.2,467.6,467.6,120
,2016-09-20 21:00,21,467.7,467.7,467.6,467.6,2
,2016-09-20 22:00,21,467.7,468,467.7,468,77
,2016-09-21 00:00,21,467.6,467.6,467.6,467.6,4
,2016-09-21 02:00,21,468,468.4,468,468.4,80
,2016-09-21 02:30,21,468.4,469,468.4,469,23
,2016-09-21 03:00,21,468.5,468.5,468.4,468.5,79
,2016-09-21 03:30,21,468.6,468.6,468,468,99
,2016-09-21 04:00,21,468,468,468,468,97
,2016-09-21 04:30,21,468,468,468,468,29
,2016-09-21 07:00,21,468,468,468,468,116
,2016-09-21 07:30,21,468,468.9,468,468.7,67
,2016-09-21 08:00,21,468.1,468.1,467.7,468,113
,2016-09-21 08:30,21,468.9,469.6,467,468.6,1401
,2016-09-21 09:00,21,468.7,468.9,466.9,467.1,1196
,2016-09-21 09:30,21,467.2,468.7,466.7,468.4,705
,2016-09-21 10:00,21,468.2,468.5,467,467,733
,2016-09-21 10:30,21,467.2,467.3,466.6,467,547
,2016-09-21 11:00,21,466.6,466.8,465.4,465.8,1331
,2016-09-21 11:30,21,465.5,465.8,465.2,465.7,344
,2016-09-21 12:00,21,465.6,466,465.1,465.1,382
,2016-09-21 12:30,21,465.2,465.4,464,464.5,960
,2016-09-21 13:00,21,464.5,464.8,462.7,463.3,1775
,2016-09-21 19:00,22,463.8,464.5,463.8,464.5,73
,2016-09-21 20:00,22,464.8,465.9,464.8,465.9,42
,2016-09-21 20:30,22,466,466,466,466,1
,2016-09-22 01:30,22,464.5,464.5,464,464,339
,2016-09-22 02:00,22,464,464,464,464,201
,2016-09-22 04:30,22,464.8,465.8,464.7,465.1,60
,2016-09-22 05:00,22,465.1,465.1,465.1,465.1,8
,2016-09-22 05:30,22,465.1,465.2,465.1,465.1,11
,2016-09-22 06:30,22,465.6,465.6,465.6,465.6,2
,2016-09-22 07:00,22,465.4,465.5,465.2,465.3,20
,2016-09-22 07:30,22,465.4,465.8,465.4,465.8,39
,2016-09-22 08:00,22,465.4,465.4,464.9,465.4,106
,2016-09-22 08:30,22,465.4,467.2,463.1,463.9,1526
,2016-09-22 09:00,22,463.8,464.7,463.8,464.3,790
,2016-09-22 09:30,22,464.3,467.2,464,467.2,769
,2016-09-22 10:00,22,467.1,467.2,465.3,465.3,738
,2016-09-22 10:30,22,465.3,466.4,465.3,465.8,376
,2016-09-22 11:00,22,465.8,472.4,465.6,470.4,3887
,2016-09-22 11:30,22,470.4,472.2,470.2,471.6,1564
,2016-09-22 12:00,22,472.1,474.5,471.5,473.2,2815
,2016-09-22 12:30,22,473.3,473.5,471.6,471.9,922
,2016-09-22 13:00,22,471.9,473.4,469.9,469.9,2542
,2016-09-22 19:00,23,469.9,469.9,469.9,469.9,9
,2016-09-22 19:30,23,469.9,469.9,469.9,469.9,5
,2016-09-22 21:00,23,469.7,469.7,469.5,469.5,29
,2016-09-22 23:30,23,469.5,469.5,469.5,469.5,5
,2016-09-23 01:30,23,470,470.1,470,470.1,23
,2016-09-23 02:00,23,470.1,470.1,470,470,7
,2016-09-23 03:00,23,470.1,471.8,470.1,471.6,524
,2016-09-23 03:30,23,471.7,472.1,470.9,470.9,317
,2016-09-23 05:00,23,470.9,471.1,470.9,471.1,31
,2016-09-23 05:30,23,471,471.1,471,471.1,29
,2016-09-23 06:00,23,471,471.3,471,471.3,9
,2016-09-23 06:30,23,471.1,471.1,471,471.1,75
,2016-09-23 07:00,23,471.2,471.2,470.9,471,156
,2016-09-23 07:30,23,471,471.3,470.8,470.8,244
,2016-09-23 08:00,23,470.8,470.8,470.5,470.6,152
,2016-09-23 08:30,23,470.6,473.5,470.2,472.5,2221
,2016-09-23 09:00,23,472.5,472.5,471.6,472.3,611
,2016-09-23 09:30,23,472.3,472.4,470.8,470.9,1010
,2016-09-23 10:00,23,471,471,469.5,469.8,1617
,2016-09-23 10:30,23,469.8,470.1,469,469.3,813
,2016-09-23 11:00,23,469.4,469.5,467.5,468.3,1561
,2016-09-23 11:30,23,468.2,468.4,467,468.1,879
,2016-09-23 12:00,23,468.3,468.5,467.8,467.8,633
,2016-09-23 12:30,23,467.8,468.5,466.2,468.3,1447
,2016-09-23 13:00,23,468.3,469.5,467.3,468.1,1407
,2016-09-25 19:00,26,467.2,467.2,465.5,465.6,48
,2016-09-25 20:00,26,467.7,469,467.7,469,84
,2016-09-25 20:30,26,469,469.5,469,469.5,19
,2016-09-25 21:00,26,469.8,469.8,469.8,469.8,2
,2016-09-25 22:00,26,470,470,470,470,1
,2016-09-26 01:00,26,470,470,470,470,8
,2016-09-26 02:00,26,469.9,470.5,469.9,470.2,16
,2016-09-26 03:00,26,470.2,470.2,470,470.1,9
,2016-09-26 03:30,26,470.1,470.5,470.1,470.4,55
,2016-09-26 04:00,26,470.5,470.8,470.5,470.8,19
,2016-09-26 04:30,26,470.4,470.4,470.3,470.3,104
,2016-09-26 05:00,26,470.2,470.2,470.2,470.2,45
,2016-09-26 06:30,26,470.4,471.3,470.4,471.3,103
,2016-09-26 07:00,26,471.1,471.1,470.4,470.4,58
,2016-09-26 07:30,26,470.3,470.8,470.1,470.1,390
,2016-09-26 08:00,26,470.1,470.1,469,469,124
,2016-09-26 08:30,26,468.9,469.3,465.7,465.9,2526
,2016-09-26 09:00,26,466,467.3,464.2,465.3,994
,2016-09-26 09:30,26,465.6,467.8,464.7,467.8,1016
,2016-09-26 10:00,26,467.4,470.3,467,469.8,1501
,2016-09-26 10:30,26,469.7,469.7,466.8,466.9,614
,2016-09-26 11:00,26,467.2,467.5,466.1,467,528
,2016-09-26 11:30,26,467.3,468.1,466.6,466.9,566
,2016-09-26 12:00,26,466.8,468.1,466.7,467.7,319
,2016-09-26 12:30,26,467.8,468.1,467.2,467.3,433
,2016-09-26 13:00,26,467.2,467.8,466.1,466.2,1630
,2016-09-26 19:00,27,467,467,467,467,1
,2016-09-26 22:30,27,467,467,467,467,1
,2016-09-27 02:00,27,466.5,466.5,466.5,466.5,8
,2016-09-27 04:00,27,466.7,466.7,466.7,466.7,2
,2016-09-27 04:30,27,466.9,466.9,466.9,466.9,1
,2016-09-27 06:30,27,466.9,466.9,466.9,466.9,61
,2016-09-27 07:00,27,467,467.3,467,467.3,301
,2016-09-27 07:30,27,466.5,466.5,466,466.2,53
,2016-09-27 08:00,27,466.2,466.2,465.6,466.1,248
,2016-09-27 08:30,27,466,466.2,464.9,465.7,846
,2016-09-27 09:00,27,465.7,466.3,464.9,465,521
,2016-09-27 09:30,27,464.9,465.3,464.2,464.7,695
,2016-09-27 10:00,27,464.7,465.3,464.2,464.4,683
,2016-09-27 10:30,27,464.3,465.8,464.3,465.8,461
,2016-09-27 11:00,27,465.8,467,465.5,465.8,266
,2016-09-27 11:30,27,465.7,466.5,465.4,466.1,298
,2016-09-27 12:00,27,466.1,467,466.1,467,920
,2016-09-27 12:30,27,467,467.4,466.3,466.9,872
,2016-09-27 13:00,27,466.8,466.8,465.5,466,1021
,2016-09-27 19:00,28,466,466,466,466,31
,2016-09-27 20:00,28,465.8,465.8,465.8,465.8,2
,2016-09-27 21:00,28,465.3,465.8,465.3,465.8,5
,2016-09-27 21:30,28,465.3,465.8,465.3,465.8,11
,2016-09-27 23:30,28,465.2,465.2,464.5,464.5,115
,2016-09-28 02:00,28,465.6,465.6,465.3,465.3,15
,2016-09-28 03:00,28,465.6,465.6,465.6,465.6,3
,2016-09-28 03:30,28,465,465,464.6,464.8,24
,2016-09-28 04:00,28,464.5,464.5,464,464.2,52
,2016-09-28 04:30,28,464.3,464.3,464.3,464.3,4
,2016-09-28 05:00,28,464.2,464.2,464.2,464.2,5
,2016-09-28 05:30,28,464.5,464.5,464.5,464.5,10
,2016-09-28 06:30,28,464.5,464.5,464.1,464.1,99
,2016-09-28 07:00,28,464.1,464.1,463.6,463.6,172
,2016-09-28 07:30,28,463.7,463.7,463.7,463.7,11
,2016-09-28 08:00,28,463.6,464,463.3,464,153
,2016-09-28 08:30,28,463.6,465.6,463.5,464.5,694
,2016-09-28 09:00,28,464.5,465,463.7,464.3,556
,2016-09-28 09:30,28,464.2,465.6,463.9,465.1,329
,2016-09-28 10:00,28,465.1,465.5,464.3,464.4,599
,2016-09-28 10:30,28,464.4,464.4,463.6,464,622
,2016-09-28 11:00,28,464,464.5,463.9,464.1,824
,2016-09-28 11:30,28,464.1,464.7,464.1,464.3,239
,2016-09-28 12:00,28,464.2,464.7,464,464.5,197
,2016-09-28 12:30,28,464.4,465,464,464.1,204
,2016-09-28 13:00,28,464.1,464.8,463.6,464.6,843
,2016-09-28 19:00,29,464,464.7,463.1,463.5,59
,2016-09-28 20:00,29,464.7,464.7,464.7,464.7,7
,2016-09-28 20:30,29,464.2,464.4,464.2,464.4,5
,2016-09-28 21:00,29,464.7,465,464.7,465,9
,2016-09-28 22:00,29,465,465.3,465,465.3,12
,2016-09-29 01:00,29,465.5,465.5,465.5,465.5,1
,2016-09-29 03:00,29,465.4,465.6,465.4,465.5,16
,2016-09-29 03:30,29,465.5,465.8,465.5,465.8,58
,2016-09-29 04:00,29,465.8,465.8,465.8,465.8,21
,2016-09-29 04:30,29,465.8,465.8,465.8,465.8,54
,2016-09-29 05:00,29,466,466.1,466,466.1,35
,2016-09-29 05:30,29,466,466,466,466,96
,2016-09-29 06:30,29,466,466,466,466,39
,2016-09-29 07:00,29,466,466,466,466,11
,2016-09-29 07:30,29,466,466,465.8,465.8,38
,2016-09-29 08:00,29,465.9,466,465.5,465.6,258
,2016-09-29 08:30,29,465.6,466.5,464.3,464.3,815
,2016-09-29 09:00,29,464.4,465.7,464.4,465.3,599
,2016-09-29 09:30,29,465.6,465.8,464.6,465.2,338
,2016-09-29 10:00,29,465.1,465.1,464.4,464.7,624
,2016-09-29 10:30,29,464.7,464.8,464.3,464.7,185
,2016-09-29 11:00,29,464.8,465.9,464.5,465.9,385
,2016-09-29 11:30,29,465.8,466,465.6,465.7,92
,2016-09-29 12:00,29,465.8,466,465.1,465.1,131
,2016-09-29 12:30,29,465.2,465.5,465,465.1,287
,2016-09-29 13:00,29,465,465.4,464.4,465.3,715
,2016-09-29 20:00,30,464.7,464.7,464.5,464.5,14
,2016-09-29 23:00,30,465.1,465.1,465.1,465.1,11
,2016-09-30 01:30,30,465.3,465.3,465.3,465.3,2
,2016-09-30 02:00,30,465.3,465.5,465.3,465.5,5
,2016-09-30 02:30,30,465.2,465.2,465.2,465.2,1
,2016-09-30 03:00,30,465.2,465.5,465.2,465.5,6
,2016-09-30 05:00,30,465.1,465.1,465.1,465.1,1
,2016-09-30 06:00,30,465.2,465.2,465.2,465.2,1
,2016-09-30 07:30,30,465.1,465.1,465.1,465.1,31
,2016-09-30 08:00,30,465.1,465.1,464.2,464.6,179
,2016-09-30 08:30,30,464.8,465.9,464.7,465.2,816
,2016-09-30 09:00,30,465.3,465.5,464.2,464.9,464
,2016-09-30 09:30,30,464.7,464.8,462.5,463.1,2504
,2016-09-30 10:00,30,463.1,463.6,463,463.1,217
,2016-09-30 10:30,30,463.1,464,463,463.6,293
,2016-09-30 11:00,30,463.1,466,462.5,465.4,1941
,2016-09-30 11:30,30,465.4,466.3,464,464,1077
,2016-09-30 12:00,30,463.9,464.9,463.9,464.3,685
,2016-09-30 12:30,30,464.5,464.5,463.6,463.6,458
,2016-09-30 13:00,30,463.6,464,462.1,463.6,1147
,2016-10-02 19:00,3,463.2,464,463.2,463.9,22
,2016-10-03 02:30,3,463.8,463.9,463.8,463.9,20
,2016-10-03 06:00,3,463.9,463.9,463.9,463.9,51
,2016-10-03 06:30,3,463.9,463.9,463.9,463.9,1
,2016-10-03 07:00,3,463.9,464.1,463.7,463.7,18
,2016-10-03 07:30,3,463.8,463.8,463.5,463.5,85
,2016-10-03 08:00,3,463.5,463.5,463.3,463.3,93
,2016-10-03 08:30,3,463.4,463.5,461,461.2,1499
,2016-10-03 09:00,3,461.1,462,460.7,461.4,728
,2016-10-03 09:30,3,461.6,463.5,461,462.8,726
,2016-10-03 10:00,3,462.9,465.5,462.8,465.5,1081
,2016-10-03 10:30,3,465.4,468,464.9,468,2878
,2016-10-03 11:00,3,468,468.7,466.9,467,1754
,2016-10-03 11:30,3,467.3,467.6,466.4,466.5,548
,2016-10-03 12:00,3,466.4,466.9,466.1,466.4,278
,2016-10-03 12:30,3,466.2,467.5,466.1,466.3,414
,2016-10-03 13:00,3,466.3,467.2,465.5,466.8,1431
,2016-10-03 19:30,4,465.9,466.5,465.9,466.5,12
,2016-10-03 22:30,4,466.1,466.1,466.1,466.1,5
,2016-10-03 23:00,4,466.1,466.1,465.9,465.9,7
,2016-10-03 23:30,4,466.5,466.6,466.5,466.6,2
,2016-10-04 02:30,4,466.1,466.1,466,466,4
,2016-10-04 03:00,4,466,466,466,466,5
,2016-10-04 04:00,4,466.1,466.1,466.1,466.1,5
,2016-10-04 05:30,4,466.3,466.3,466.3,466.3,7
,2016-10-04 06:00,4,466.1,466.1,466.1,466.1,6
,2016-10-04 06:30,4,466.1,466.1,465.6,465.7,80
,2016-10-04 07:00,4,465.6,465.6,465.6,465.6,18
,2016-10-04 07:30,4,465.6,465.6,465.2,465.5,16
,2016-10-04 08:00,4,465.2,465.2,464.5,465,51
,2016-10-04 08:30,4,464.7,466.7,464,466,1213
,2016-10-04 09:00,4,466,467.5,464.8,465.4,756
,2016-10-04 09:30,4,465.5,465.9,465.1,465.9,278
,2016-10-04 10:00,4,465.9,466.5,465.4,465.9,438
,2016-10-04 10:30,4,466,466.4,465.1,465.5,339
,2016-10-04 11:00,4,465.4,465.8,465.2,465.5,325
,2016-10-04 11:30,4,465.5,466.8,465.4,466.7,451
,2016-10-04 12:00,4,466.6,467,466.5,466.9,185
,2016-10-04 12:30,4,466.9,468.1,466.9,467.4,632
,2016-10-04 13:00,4,467.3,467.4,466.7,467.1,812
,2016-10-04 19:00,5,466.9,467,466.9,467,10
,2016-10-04 21:30,5,467.1,467.2,467.1,467.2,5
,2016-10-05 01:30,5,467.1,467.1,467.1,467.1,6
,2016-10-05 02:30,5,467.2,467.2,467.2,467.2,81
,2016-10-05 03:00,5,467.6,467.6,467.6,467.6,5
,2016-10-05 03:30,5,467.4,467.6,467.4,467.5,19
,2016-10-05 05:00,5,467.5,467.5,467.5,467.5,4
,2016-10-05 06:30,5,467.8,467.8,467.8,467.8,67
,2016-10-05 07:00,5,468,468.9,467.8,468.8,643
,2016-10-05 07:30,5,468.2,468.2,468.1,468.1,25
,2016-10-05 08:00,5,468.3,468.3,467.3,467.4,122
,2016-10-05 08:30,5,467.7,468.8,467,467,798
,2016-10-05 09:00,5,467,467,466,466.1,1865
,2016-10-05 09:30,5,466.3,466.6,465.5,466.2,589
,2016-10-05 10:00,5,466.5,467.5,466.3,466.9,332
,2016-10-05 10:30,5,467,468.7,467,468.7,889
,2016-10-05 11:00,5,468.8,469.5,468.3,468.6,442
,2016-10-05 11:30,5,468.6,468.6,467,467.6,364
,2016-10-05 12:00,5,467.8,468,467.3,467.5,372
,2016-10-05 12:30,5,467.5,468,467,467.8,539
,2016-10-05 13:00,5,467.5,468,466.6,467.4,683
,2016-10-05 19:00,6,467.1,467.5,467.1,467.5,42
,2016-10-05 21:30,6,467.2,467.3,467,467,39
,2016-10-05 22:00,6,467,467,466.5,466.5,14
,2016-10-05 22:30,6,466.8,466.8,466.8,466.8,2
,2016-10-06 02:00,6,467.3,467.3,467.3,467.3,5
,2016-10-06 02:30,6,467.5,467.5,467.5,467.5,23
,2016-10-06 03:00,6,468.2,468.2,468.2,468.2,4
,2016-10-06 07:00,6,467.5,468.4,467.5,467.5,18
,2016-10-06 07:30,6,467.7,467.7,467.7,467.7,5
,2016-10-06 08:00,6,467.6,468.2,467.5,468.1,126
,2016-10-06 08:30,6,468.1,468.1,466.9,467.7,782
,2016-10-06 09:00,6,467.7,468.9,467.6,468,799
,2016-10-06 09:30,6,468.2,468.3,467.5,467.8,417
,2016-10-06 10:00,6,467.7,467.7,467,467.5,708
,2016-10-06 10:30,6,467.6,467.9,466.7,467.8,622
,2016-10-06 11:00,6,467.8,468,467.4,467.6,105
,2016-10-06 11:30,6,467.7,469.5,467.4,469.4,1973
,2016-10-06 12:00,6,469.4,469.8,468.8,469.1,458
,2016-10-06 12:30,6,469.2,469.4,468.8,469.2,1154
,2016-10-06 13:00,6,469.2,469.6,467.5,467.9,1239
,2016-10-06 19:30,7,467.8,468.2,467.8,468.2,18
,2016-10-06 20:00,7,468.3,468.3,468.3,468.3,4
,2016-10-06 21:30,7,468,468,468,468,11
,2016-10-06 22:00,7,467.5,467.5,467.5,467.5,15
,2016-10-06 23:00,7,467.6,467.6,467.6,467.6,7
,2016-10-07 02:00,7,468,468.3,468,468.3,8
,2016-10-07 03:30,7,468,468,468,468,6
,2016-10-07 04:30,7,468.3,468.5,468,468,15
,2016-10-07 05:00,7,468.4,468.4,468.4,468.4,1
,2016-10-07 06:30,7,468.3,468.5,468.3,468.5,105
,2016-10-07 07:30,7,468.5,468.5,468.5,468.5,6
,2016-10-07 08:00,7,468.5,468.5,467.7,468,61
,2016-10-07 08:30,7,468,469.8,467.4,469.8,1051
,2016-10-07 09:00,7,469.8,470,469.2,469.6,858
,2016-10-07 09:30,7,469.6,470.1,469.6,470,556
,2016-10-07 10:00,7,469.9,470.2,468.5,469,679
,2016-10-07 10:30,7,469,469.3,468,469.2,461
,2016-10-07 11:00,7,469.2,469.9,469,469.8,584
,2016-10-07 11:30,7,469.9,470.6,469,469.2,846
,2016-10-07 12:00,7,469.4,470.5,469.1,469.6,419
,2016-10-07 12:30,7,469.7,470.4,469.1,470.2,580
,2016-10-07 13:00,7,469.9,470.5,468.7,470.5,747
,2016-10-10 19:00,11,469.8,469.8,469.1,469.5,73
,2016-10-10 19:30,11,469.4,469.6,469.4,469.6,3
,2016-10-10 21:30,11,469.4,470,469.4,469.8,41
,2016-10-11 02:30,11,470.3,470.5,470.3,470.5,11
,2016-10-11 03:30,11,470.5,470.7,470.5,470.6,19
,2016-10-11 04:00,11,470.6,470.7,470.6,470.6,11
,2016-10-11 05:00,11,470.8,471.3,470.8,471.3,81
,2016-10-11 05:30,11,471.2,471.6,471.1,471.3,73
,2016-10-11 06:00,11,471.6,471.8,471.6,471.7,13
,2016-10-11 06:30,11,471.7,471.7,470.8,470.8,54
,2016-10-11 07:00,11,471.6,473.5,470.9,473.5,1421
,2016-10-11 07:30,11,473.4,473.6,472,472,460
,2016-10-11 08:00,11,472.3,472.5,471.2,471.7,189
,2016-10-11 08:30,11,471.8,473,471.2,471.5,1440
,2016-10-11 09:00,11,471.6,471.9,470.3,471.8,510
,2016-10-11 09:30,11,472,472.1,471.7,472,369
,2016-10-11 10:00,11,472,472.3,471.9,472,599
,2016-10-11 10:30,11,472,472.1,471.8,471.9,439
,2016-10-11 11:00,11,471.9,473,471.9,472.9,504
,2016-10-11 11:30,11,473,474.9,472.9,474.8,2527
,2016-10-11 12:00,11,474.9,474.9,474.4,474.8,1829
,2016-10-11 12:30,11,474.8,475.2,473,474.5,2634
,2016-10-11 13:00,11,474.6,474.7,473,473.5,1184
,2016-10-11 19:00,12,473.5,474.3,473.5,474,54
,2016-10-11 20:00,12,474,474,474,474,350
,2016-10-11 20:30,12,473.5,473.5,473.1,473.1,11
,2016-10-11 21:00,12,473.2,473.2,473.1,473.2,55
,2016-10-11 21:30,12,473.5,473.5,473.5,473.5,8
,2016-10-12 00:30,12,474,474,474,474,40
,2016-10-12 02:00,12,473.3,473.3,473.1,473.1,11
,2016-10-12 02:30,12,474.3,474.3,474.3,474.3,8
,2016-10-12 03:00,12,474.3,474.3,474.3,474.3,3
,2016-10-12 03:30,12,474,474,473.6,473.6,28
,2016-10-12 04:00,12,473.7,474.1,473.7,474,12
,2016-10-12 04:30,12,474.1,474.2,474,474,42
,2016-10-12 05:00,12,474,474.2,474,474.2,11
,2016-10-12 06:00,12,474.2,474.2,474.2,474.2,5
,2016-10-12 07:00,12,474,474,474,474,6
,2016-10-12 07:30,12,474.1,474.8,474,474.8,290
,2016-10-12 08:00,12,474.9,476,474.2,475.9,616
,2016-10-12 08:30,12,475.9,476.8,474.5,476.1,982
,2016-10-12 09:00,12,476.2,476.3,475.7,476.2,622
,2016-10-12 09:30,12,476.2,476.9,475.5,476.5,1033
,2016-10-12 10:00,12,476.6,476.7,475.2,475.2,1157
,2016-10-12 10:30,12,475.4,476.7,474.3,474.4,1504
,2016-10-12 11:00,12,474.4,477.5,474.4,475.5,2280
,2016-10-12 11:30,12,475.7,475.7,473.1,474.2,1219
,2016-10-12 12:00,12,474.2,475,474.1,474.5,468
,2016-10-12 12:30,12,474.6,475.5,474.5,474.8,849
,2016-10-12 13:00,12,474.8,475.5,473.4,475.4,1661
,2016-10-12 19:00,13,474.4,474.4,474.4,474.4,88
,2016-10-12 20:00,13,474.5,475,474.5,475,32
,2016-10-12 21:00,13,475.2,475.3,475.2,475.3,105
,2016-10-12 21:30,13,475.4,475.4,475.4,475.4,1
,2016-10-12 23:00,13,475.8,475.8,475.6,475.6,6
,2016-10-12 23:30,13,475.7,475.7,475.7,475.7,5
,2016-10-13 00:30,13,475.6,475.6,475.1,475.1,20
,2016-10-13 01:00,13,475.4,475.4,474,474.9,163
,2016-10-13 01:30,13,475,475,474.8,474.8,7
,2016-10-13 02:00,13,474.5,474.8,474.5,474.7,23
,2016-10-13 02:30,13,474.8,475,474.8,475,4
,2016-10-13 04:00,13,474.8,474.8,474.8,474.8,5
,2016-10-13 04:30,13,474.7,474.8,474,474.2,125
,2016-10-13 05:00,13,474.5,474.6,474.5,474.5,223
,2016-10-13 05:30,13,475.2,475.2,475.2,475.2,1
,2016-10-13 06:00,13,475.2,475.2,475.2,475.2,6
,2016-10-13 06:30,13,475.3,475.6,475,475.6,21
,2016-10-13 07:00,13,475.7,476.3,475.7,476.3,86
,2016-10-13 07:30,13,476,477,475.7,476.3,261
,2016-10-13 08:00,13,476.6,476.6,476,476.4,132
,2016-10-13 08:30,13,476.4,477.4,475.4,476.5,2587
,2016-10-13 09:00,13,476.4,478.6,475.5,478.3,1902
,2016-10-13 09:30,13,478.1,479.2,477,478.9,1275
,2016-10-13 10:00,13,478.9,480,478.9,479.3,1366
,2016-10-13 10:30,13,479.4,479.5,477.6,478.2,1206
,2016-10-13 11:00,13,478.2,480,478.2,479.9,688
,2016-10-13 11:30,13,480,480,479.2,479.8,906
,2016-10-13 12:00,13,479.8,481,479.7,481,1151
,2016-10-13 12:30,13,480.6,482.4,480.4,480.5,2749
,2016-10-13 13:00,13,480.9,481.5,479.8,479.8,2094
,2016-10-13 19:00,14,479,480,479,480,14
,2016-10-13 21:00,14,480,480.3,480,480.3,185
,2016-10-13 22:30,14,480.3,480.3,480.3,480.3,6
,2016-10-14 01:30,14,480.8,480.8,480.8,480.8,10
,2016-10-14 02:30,14,481,481.6,481,481.6,24
,2016-10-14 03:00,14,481.8,481.8,481.8,481.8,2
,2016-10-14 03:30,14,481.6,481.6,481.6,481.6,1
,2016-10-14 04:00,14,481.8,482,481.8,482,28
,2016-10-14 04:30,14,481.9,481.9,481.2,481.2,23
,2016-10-14 05:00,14,481.8,482,481.8,482,10
,2016-10-14 05:30,14,481.8,482.1,481.8,482.1,37
,2016-10-14 06:00,14,482,482,481.4,481.7,72
,2016-10-14 06:30,14,482.1,482.1,482.1,482.1,1
,2016-10-14 07:00,14,482.3,482.3,482.3,482.3,31
,2016-10-14 07:30,14,482.4,482.7,482.4,482.7,104
,2016-10-14 08:00,14,482.5,485,482.5,484.7,1272
,2016-10-14 08:30,14,484.7,488.9,484.7,486.7,3519
,2016-10-14 09:00,14,486.7,487.7,485.6,487.1,977
,2016-10-14 09:30,14,487.1,488.2,487.1,488.1,1179
,2016-10-14 10:00,14,488.1,489.1,487.6,489.1,1896
,2016-10-14 10:30,14,489,489.8,488.5,488.9,1957
,2016-10-14 11:00,14,488.9,489.4,488.7,488.8,936
,2016-10-14 11:30,14,488.8,489,487.4,488.2,891
,2016-10-14 12:00,14,488.2,489.2,487.6,488.5,650
,2016-10-14 12:30,14,488.4,488.8,487.5,488.4,797
,2016-10-14 13:00,14,488.5,489,486.5,486.5,2099
,2016-10-16 19:00,17,487.5,488.1,487.1,488.1,68
,2016-10-16 19:30,17,488.7,489.2,488.7,489.2,18
,2016-10-16 20:00,17,489.5,490,489.5,490,52
,2016-10-16 20:30,17,490,490.5,489.8,490.5,211
,2016-10-16 21:00,17,490.5,490.9,490.5,490.9,56
,2016-10-16 22:00,17,491.1,491.4,491.1,491.4,40
,2016-10-17 00:00,17,491.5,491.6,491.5,491.6,9
,2016-10-17 00:30,17,491.6,491.6,491.6,491.6,1
,2016-10-17 01:30,17,491.3,491.3,491.3,491.3,2
,2016-10-17 03:30,17,491.7,491.8,491.7,491.8,29
,2016-10-17 04:00,17,491.9,492.2,491.9,492.2,272
,2016-10-17 04:30,17,492.2,492.2,492.2,492.2,14
,2016-10-17 05:00,17,492,492,492,492,8
,2016-10-17 05:30,17,492.4,492.5,492.4,492.5,17
,2016-10-17 06:00,17,492.7,492.9,492.6,492.6,32
,2016-10-17 06:30,17,493,493,492.6,492.6,15
,2016-10-17 07:00,17,492.5,492.6,492.5,492.6,108
,2016-10-17 07:30,17,492.6,493.5,492.5,492.9,229
,2016-10-17 08:00,17,492.9,492.9,492.3,492.8,148
,2016-10-17 08:30,17,492.8,494.4,491.5,492.7,1845
,2016-10-17 09:00,17,492.7,492.7,491.3,491.7,836
,2016-10-17 09:30,17,491.7,492.7,491.6,492.7,791
,2016-10-17 10:00,17,492.6,494.3,492.5,494.2,522
,2016-10-17 10:30,17,494.3,494.5,493.6,493.9,802
,2016-10-17 11:00,17,494.1,494.3,492.4,494.2,892
,2016-10-17 11:30,17,494,494.3,493.1,494,414
,2016-10-17 12:00,17,494,494.8,493.5,494,754
,2016-10-17 12:30,17,494.2,495.7,494,495.2,830
,2016-10-17 13:00,17,495.3,496.5,495.3,495.8,1812
,2016-10-17 19:00,18,495,496,495,496,37
,2016-10-17 19:30,18,495.8,495.8,495.8,495.8,2
,2016-10-17 20:00,18,495.7,496,495.7,495.7,49
,2016-10-17 20:30,18,495.5,495.5,495.4,495.4,31
,2016-10-18 00:00,18,495.6,495.6,495.6,495.6,3
,2016-10-18 00:30,18,495.6,495.6,495.6,495.6,7
,2016-10-18 01:00,18,495.6,495.6,495.6,495.6,15
,2016-10-18 02:00,18,495.7,496.1,495.7,496.1,65
,2016-10-18 03:00,18,496.1,496.1,496.1,496.1,6
,2016-10-18 03:30,18,496,496,496,496,5
,2016-10-18 04:00,18,496.2,497.2,496.2,496.4,269
,2016-10-18 04:30,18,496.2,496.2,496,496.2,315
,2016-10-18 05:00,18,496.2,496.2,495.2,495.3,221
,2016-10-18 06:00,18,495.1,495.1,494.1,494.5,499
,2016-10-18 06:30,18,494.5,494.5,494.3,494.3,5
,2016-10-18 07:00,18,494.6,495.1,494.6,495.1,13
,2016-10-18 07:30,18,494.7,494.7,493.7,494.2,278
,2016-10-18 08:00,18,494.1,494.1,493.6,493.6,90
,2016-10-18 08:30,18,493.9,497.8,493.8,495.7,1391
,2016-10-18 09:00,18,496.6,498,495.6,497.1,768
,2016-10-18 09:30,18,497.1,498.3,497.1,497.8,935
,2016-10-18 10:00,18,497.7,499,497.5,498.9,586
,2016-10-18 10:30,18,499,499.5,498.8,499.2,886
,2016-10-18 11:00,18,499.2,499.3,498.8,499.3,331
,2016-10-18 11:30,18,499.3,499.6,499.2,499.3,432
,2016-10-18 12:00,18,499.4,499.5,497.9,498.5,374
,2016-10-18 12:30,18,498.4,498.7,497.8,498,972
,2016-10-18 13:00,18,498.1,498.6,496.7,497.4,1634
,2016-10-18 19:00,19,498,498,496.2,498,49
,2016-10-18 19:30,19,497.9,497.9,497.9,497.9,15
,2016-10-18 20:00,19,498.3,498.7,498.3,498.7,28
,2016-10-18 23:30,19,498,498,498,498,3
,2016-10-19 00:00,19,498,498,497.7,497.7,3
,2016-10-19 01:00,19,497.6,497.8,497.6,497.8,31
,2016-10-19 01:30,19,497.8,498.7,497.8,498.7,63
,2016-10-19 02:30,19,498.8,498.8,498.8,498.8,9
,2016-10-19 03:00,19,498.8,498.8,498.8,498.8,6
,2016-10-19 03:30,19,497.9,499,497.9,499,49
,2016-10-19 04:30,19,498,498,498,498,200
,2016-10-19 05:00,19,498,498,498,498,21
,2016-10-19 05:30,19,497.9,497.9,497.1,497.8,26
,2016-10-19 06:00,19,497.9,498,497.7,497.7,28
,2016-10-19 06:30,19,497.7,497.9,497.6,497.9,19
,2016-10-19 07:00,19,498,498.3,497.8,498.2,80
,2016-10-19 07:30,19,498.2,498.3,497.7,497.7,153
,2016-10-19 08:00,19,497.7,498,497.7,498,66
,2016-10-19 08:30,19,498,500.4,498,500.1,1301
,2016-10-19 09:00,19,500.2,501,498.9,501,854
,2016-10-19 09:30,19,501,501,499.6,500.1,890
,2016-10-19 10:00,19,500.1,500.3,499.5,499.7,459
,2016-10-19 10:30,19,499.9,500.3,499.8,500.1,368
,2016-10-19 11:00,19,500.2,500.3,499.6,499.7,403
,2016-10-19 11:30,19,499.8,500,499.7,499.8,139
,2016-10-19 12:00,19,499.7,500,499.4,499.6,256
,2016-10-19 12:30,19,499.7,500.5,499.4,500.4,412
,2016-10-19 13:00,19,500.5,504.9,500.4,504.5,4604
,2016-10-19 19:00,20,503.2,503.3,502,503.3,66
,2016-10-19 20:00,20,503.7,503.7,503.3,503.3,14
,2016-10-19 20:30,20,502.5,502.5,502.5,502.5,1
,2016-10-20 01:30,20,503,503,503,503,1
,2016-10-20 02:00,20,502.9,502.9,502.8,502.9,36
,2016-10-20 02:30,20,502.9,502.9,502.9,502.9,8
,2016-10-20 03:30,20,503,503.1,503,503.1,5
,2016-10-20 04:00,20,503.5,503.9,503.5,503.9,34
,2016-10-20 04:30,20,503.9,503.9,503.5,503.5,25
,2016-10-20 05:00,20,503.5,503.6,503.5,503.6,69
,2016-10-20 05:30,20,503.6,503.7,503.5,503.7,31
,2016-10-20 06:00,20,503.5,503.5,503.5,503.5,79
,2016-10-20 06:30,20,503.8,504.7,503.8,504.5,402
,2016-10-20 07:00,20,504.4,504.6,504.4,504.6,99
,2016-10-20 07:30,20,504.6,504.7,504.6,504.6,42
,2016-10-20 08:00,20,504.6,504.6,504.3,504.3,337
,2016-10-20 08:30,20,504.3,507.3,504.2,506.3,3588
,2016-10-20 09:00,20,506.2,508.8,506.2,508,1496
,2016-10-20 09:30,20,508,508,504.8,505.8,1695
,2016-10-20 10:00,20,505.8,505.8,504.1,504.5,781
,2016-10-20 10:30,20,504.5,504.7,503.4,503.5,859
,2016-10-20 11:00,20,503.5,505.2,503.5,505.2,344
,2016-10-20 11:30,20,505.2,505.4,504.1,504.5,239
,2016-10-20 12:00,20,504.5,504.6,503,503,428
,2016-10-20 12:30,20,503,503,501.5,502.9,835
,2016-10-20 13:00,20,502.9,503.5,500.9,501.2,1575
,2016-10-20 19:00,21,501.2,501.2,501.2,501.2,12
,2016-10-20 20:30,21,500.7,500.7,500.5,500.5,14
,2016-10-20 21:00,21,500.3,500.3,500.3,500.3,2
,2016-10-20 22:00,21,500.3,500.3,499.9,499.9,258
,2016-10-20 22:30,21,500.6,501.5,500.6,501.5,301
,2016-10-20 23:00,21,501.4,501.4,501.4,501.4,9
,2016-10-21 02:00,21,501.1,501.1,501.1,501.1,5
,2016-10-21 02:30,21,501.2,501.5,501,501.5,32
,2016-10-21 03:00,21,501.4,501.5,501.4,501.5,4
,2016-10-21 03:30,21,501.5,501.7,501.5,501.7,27
,2016-10-21 04:00,21,501.7,501.7,500.9,501,38
,2016-10-21 05:00,21,501.1,501.1,501,501,3
,2016-10-21 06:00,21,501,501,500.6,500.6,6
,2016-10-21 07:00,21,501,501,500.8,500.8,7
,2016-10-21 07:30,21,500.9,502,500.9,501.2,349
,2016-10-21 08:00,21,501.3,501.3,500.5,500.5,81
,2016-10-21 08:30,21,501.1,502.1,500.8,502.1,1133
,2016-10-21 09:00,21,502.1,502.1,500.5,501.2,385
,2016-10-21 09:30,21,501.2,501.9,500.8,501.2,228
,2016-10-21 10:00,21,501.2,501.6,501.2,501.5,291
,2016-10-21 10:30,21,501.5,501.5,501,501,495
,2016-10-21 11:00,21,501.4,501.9,501.4,501.8,589
,2016-10-21 11:30,21,501.9,502,501.4,501.9,279
,2016-10-21 12:00,21,501.9,502.3,501.8,501.8,470
,2016-10-21 12:30,21,501.8,502.4,501.8,501.9,298
,2016-10-21 13:00,21,502,502.1,501.4,502,2444
,2016-10-23 19:00,24,501.5,501.5,501,501.1,24
,2016-10-23 21:00,24,502.1,502.3,502.1,502.3,66
,2016-10-23 22:00,24,502.8,503.6,502.8,503.6,13
,2016-10-24 03:00,24,503.6,503.6,503.6,503.6,3
,2016-10-24 03:30,24,503.6,506.3,503.6,506.3,225
,2016-10-24 04:00,24,506.5,506.5,506.5,506.5,2
,2016-10-24 04:30,24,506.6,507.7,506.6,507.7,43
,2016-10-24 05:00,24,508.1,508.1,507.6,507.6,2
,2016-10-24 06:00,24,508,508,507.8,508,7
,2016-10-24 06:30,24,507.9,508.2,507.9,508.2,14
,2016-10-24 07:00,24,508.2,508.2,507.6,507.6,21
,2016-10-24 07:30,24,507,507,506.4,506.4,23
,2016-10-24 08:00,24,506.1,506.5,506,506.5,122
,2016-10-24 08:30,24,506.7,508,506.3,506.4,791
,2016-10-24 09:00,24,506.4,506.7,506,506.4,600
,2016-10-24 09:30,24,506.4,506.5,505.8,506.5,352
,2016-10-24 10:00,24,506.4,507,506.2,507,290
,2016-10-24 10:30,24,506.9,509.7,506.7,509.3,564
,2016-10-24 11:00,24,509.8,509.8,507.5,507.6,133
,2016-10-24 11:30,24,507.5,507.8,507.2,507.5,169
,2016-10-24 12:00,24,507.4,507.6,507.1,507.1,173
,2016-10-24 12:30,24,507.1,508.5,507.1,508,440
,2016-10-24 13:00,24,508.3,509.3,508,508.2,460
,2016-10-24 19:00,25,508.1,508.1,508.1,508.1,2
,2016-10-24 20:00,25,508.2,508.2,508.1,508.1,2
,2016-10-24 23:00,25,508.8,508.8,508.8,508.8,81
,2016-10-25 00:00,25,508.3,508.3,508.3,508.3,1
,2016-10-25 01:30,25,508.7,508.7,508.7,508.7,7
,2016-10-25 02:00,25,509,509,508.2,508.9,384
,2016-10-25 02:30,25,508.9,508.9,508.9,508.9,1
,2016-10-25 03:30,25,508.5,508.5,508.5,508.5,5
,2016-10-25 04:30,25,508.1,508.1,508.1,508.1,5
,2016-10-25 05:00,25,508,508,507.9,507.9,10
,2016-10-25 05:30,25,507.9,507.9,507.1,507.1,100
,2016-10-25 06:00,25,507.5,507.5,507.5,507.5,5
,2016-10-25 06:30,25,507.8,507.8,507.8,507.8,5
,2016-10-25 07:00,25,507.6,507.6,507.1,507.1,12
,2016-10-25 07:30,25,507,507,505.8,505.8,37
,2016-10-25 08:00,25,506.5,506.6,506.5,506.5,42
,2016-10-25 08:30,25,506.5,510,506.5,509.5,365
,2016-10-25 09:00,25,509.5,509.8,507.1,507.1,212
,2016-10-25 09:30,25,508.3,508.4,507,508.1,296
,2016-10-25 10:00,25,507.9,509.1,507.9,509.1,137
,2016-10-25 10:30,25,509.2,511.1,509.2,510.8,278
,2016-10-25 11:00,25,510.8,511,510.6,510.8,88
,2016-10-25 11:30,25,510.9,511.4,510.8,511.4,165
,2016-10-25 12:00,25,511.6,511.6,510.9,510.9,13
,2016-10-25 12:30,25,511.5,511.5,507.7,507.7,327
,2016-10-25 13:00,25,507.8,507.8,506.3,506.5,324
,2016-10-26 00:30,26,508.6,508.6,508.6,508.6,5
,2016-10-26 02:30,26,509.5,509.7,509.5,509.7,24
,2016-10-26 03:30,26,510,510,510,510,6
,2016-10-26 04:00,26,509.5,509.5,509.5,509.5,5
,2016-10-26 05:00,26,509,509,509,509,5
,2016-10-26 06:00,26,509.9,509.9,509.9,509.9,1
,2016-10-26 06:30,26,510,510,510,510,5
,2016-10-26 07:00,26,509.4,509.4,509.4,509.4,3
,2016-10-26 07:30,26,509.2,509.2,509,509,17
,2016-10-26 08:00,26,509.3,509.3,509.2,509.2,10
,2016-10-26 08:30,26,509.9,510,507,508,342
,2016-10-26 09:00,26,508,508.5,508,508,177
,2016-10-26 09:30,26,508.7,510,508.5,510,119
,2016-10-26 10:00,26,510,510.3,509.2,509.5,106
,2016-10-26 10:30,26,509,509,509,509,64
,2016-10-26 11:00,26,508.5,510.1,508.5,510.1,100
,2016-10-26 11:30,26,510.2,510.9,510.2,510.6,95
,2016-10-26 12:00,26,510.7,511.5,510.5,511.1,228
,2016-10-26 12:30,26,511,511,510.5,510.5,6
,2016-10-26 13:00,26,510.5,511.4,510,510.7,529
,2016-10-26 19:00,27,509.5,509.5,508,508,12
,2016-10-27 03:00,27,511.5,512,511.5,512,12
,2016-10-27 03:30,27,512.7,513,512.7,513,6
,2016-10-27 05:00,27,512.5,512.5,512.5,512.5,5
,2016-10-27 05:30,27,512.5,512.5,512.5,512.5,5
,2016-10-27 06:00,27,512.5,512.5,512.5,512.5,8
,2016-10-27 07:00,27,512,512,512,512,10
,2016-10-27 07:30,27,511.5,511.5,510.5,510.5,6
,2016-10-27 08:00,27,510,510,509,509.6,27
,2016-10-27 08:30,27,510.5,511,509.1,510,193
,2016-10-27 09:00,27,510,510.6,509,510.4,220
,2016-10-27 09:30,27,510.4,510.7,510.2,510.2,151
,2016-10-27 10:00,27,510.7,510.7,510,510.5,232
,2016-10-27 10:30,27,510.9,512,510.9,512,37
,2016-10-27 11:30,27,510.4,510.7,510.4,510.7,13
,2016-10-27 12:00,27,511.2,511.2,511,511,12
,2016-10-27 12:30,27,511,511.9,510.5,510.7,168
,2016-10-27 13:00,27,510.5,510.9,509.8,510,402
,2016-10-27 19:00,28,509.7,509.7,509.7,509.7,3
,2016-10-27 20:30,28,510.1,510.1,510.1,510.1,53
,2016-10-27 22:00,28,509.9,510.3,509.9,510.3,42
,2016-10-27 22:30,28,510.4,510.4,509.7,509.7,135
,2016-10-28 04:00,28,511,511,511,511,1
,2016-10-28 07:00,28,510.7,510.7,510.7,510.7,1
,2016-10-28 07:30,28,510.7,510.7,510.1,510.1,10
,2016-10-28 08:00,28,510.6,510.6,510.6,510.6,1
,2016-10-28 08:30,28,510.5,511.6,509.7,510.8,412
,2016-10-28 09:00,28,510.5,512.6,510.5,511.9,239
,2016-10-28 09:30,28,512.1,514.6,512.1,514.3,117
,2016-10-28 10:00,28,514.4,515.5,513.9,513.9,133
,2016-10-28 10:30,28,514,515.7,513.7,515.6,104
,2016-10-28 11:00,28,515.5,515.5,515.5,515.5,4
,2016-10-28 11:30,28,516,516,516,516,67
,2016-10-28 12:00,28,516.3,516.4,515.7,516.4,7
,2016-10-28 12:30,28,515.2,515.2,514.7,515,33
,2016-10-28 13:00,28,515,517.8,515,517.8,134
,2016-10-31 06:30,31,516.9,516.9,516.6,516.6,13
,2016-10-31 08:00,31,515,515,515,515,16
,2016-10-31 08:30,31,515,518.7,514.2,518.3,30
,2016-10-31 09:00,31,518,518,518,518,1
,2016-10-31 09:30,31,518,520.2,518,520.2,36
,2016-10-31 11:30,31,519.3,519.3,519.3,519.3,30
,2016-10-31 12:00,31,519,519,519,519,1
,2016-11-01 07:00,1,514.4,514.4,514.4,514.4,13
,2016-11-01 07:30,1,514.4,514.4,514.4,514.4,14
,2016-11-01 09:00,1,513.2,513.2,513.2,513.2,6
,2016-11-01 09:30,1,512.4,512.4,510,510,23
,2016-11-01 10:30,1,510.2,510.2,510.2,510.2,5
,2016-11-02 10:30,2,509,509,509,509,3
,2016-11-03 09:00,3,509.7,509.9,509.7,509.9,10