,2014-09-17 13:00,17,423.5,423.5,423.5,423.5,1
,2014-09-18 08:30,18,421.6,421.6,421.6,421.6,1
,2014-09-18 09:00,18,421.2,421.2,421.2,421.2,1
,2014-09-18 09:30,18,421.5,422,421.2,422,124
,2014-09-18 10:30,18,422,422,422,422,64
,2014-09-18 11:00,18,422,422.3,422,422.3,70
,2014-09-18 11:30,18,422.5,422.5,422.5,422.5,1
,2014-09-18 12:00,18,422,422,422,422,1
,2014-09-18 12:30,18,422.5,422.5,420.6,420.9,277
,2014-09-18 13:00,18,420.7,421.7,420.6,421.7,9
,2014-09-19 07:30,19,420,420,420,420,2
,2014-09-19 08:00,19,420,420,417.9,417.9,36
,2014-09-19 09:00,19,418.6,418.7,418.6,418.6,14
,2014-09-19 09:30,19,418.6,418.6,418,418.3,53
,2014-09-19 10:00,19,418.5,418.8,417.1,417.1,54
,2014-09-19 10:30,19,418,418.8,418,418.8,4
,2014-09-19 11:00,19,418.1,418.5,417.1,418,139
,2014-09-19 11:30,19,417.8,417.8,417.8,417.8,32
,2014-09-19 12:00,19,416.6,417.5,416.6,416.6,87
,2014-09-19 12:30,19,416.5,417,416,416,154
,2014-09-19 13:00,19,416,419.9,415,419.9,133
,2014-09-22 08:30,22,415.9,415.9,412.2,412.2,129
,2014-09-22 09:00,22,412.9,412.9,411.1,412.5,56
,2014-09-22 09:30,22,412.5,413.5,412.3,412.3,240
,2014-09-22 10:00,22,412.7,412.7,410,410.5,106
,2014-09-22 10:30,22,410.5,410.8,410.5,410.5,34
,2014-09-22 11:00,22,410.4,411.2,410.2,410.9,251
,2014-09-22 11:30,22,410.9,411,410.8,410.8,51
,2014-09-22 12:00,22,412.5,412.5,411.2,411.2,38
,2014-09-22 12:30,22,411.2,412.5,411.2,412.5,63
,2014-09-22 13:00,22,413.7,416.3,413,414.5,203
,2014-09-23 09:00,23,411.2,411.2,411.2,411.2,1
,2014-09-23 10:00,23,419.1,419.1,419.1,419.1,1
,2014-09-23 10:30,23,418.1,419.6,418.1,419.6,3
,2014-09-23 21:00,24,421.7,421.7,421.7,421.7,1
,2014-09-24 00:30,24,419.4,419.4,419.4,419.4,1
,2014-09-24 06:00,24,421,421,420.5,421,24
,2014-09-24 10:00,24,424.5,424.5,424.2,424.2,27
,2014-09-24 10:30,24,424.7,424.7,424.5,424.5,23
,2014-09-24 11:00,24,424.6,426.1,424.5,426.1,6
,2014-09-25 02:00,25,430,430,430,430,5
,2014-09-25 08:30,25,426.7,426.7,426.7,426.7,1
,2014-09-25 09:00,25,425.7,425.7,425.7,425.7,1
,2014-09-26 05:30,26,425.7,425.7,425.7,425.7,1
,2014-09-26 08:30,26,426.4,427.3,426.3,427.3,23
,2014-09-26 09:00,26,427.4,431,427.4,431,77
,2014-09-26 09:30,26,432.1,433.4,432.1,432.5,45
,2014-09-26 10:00,26,432.5,434.5,432.5,434.5,126
,2014-09-26 11:00,26,432.5,432.5,432,432,7
,2014-09-26 11:30,26,431.8,432,431.2,432,32
,2014-09-26 12:00,26,432.3,432.3,432.3,432.3,4
,2014-09-29 08:30,29,433.8,434.5,432.5,432.5,10
,2014-09-29 09:00,29,434,434,434,434,6
,2014-10-01 04:00,1,427.8,428,427.8,428,20
,2014-10-01 06:00,1,428,428,428,428,31
,2014-10-01 08:00,1,428.6,429,428.4,429,19
,2014-10-01 08:30,1,429.5,429.5,429,429.5,26
,2014-10-01 09:30,1,433.7,433.7,432.9,432.9,4
,2014-10-01 10:00,1,431,431,431,431,50
,2014-10-01 10:30,1,431,431,431,431,25
,2014-10-01 11:00,1,429.9,430.3,429.5,429.9,17
,2014-10-01 11:30,1,429.5,429.5,429.5,429.5,28
,2014-10-01 12:00,1,429.5,429.5,429.5,429.5,60
,2014-10-01 13:00,1,428.1,428.1,428,428,37
,2014-10-02 11:00,2,426.5,426.5,426.5,426.5,39
,2014-10-02 12:00,2,426.5,426.5,426.5,426.5,5
,2014-10-02 12:30,2,426.5,426.5,426.5,426.5,6
,2014-10-02 19:00,3,428,428,428,428,3
,2014-10-03 07:30,3,433.4,433.4,433.3,433.3,110
,2014-10-03 08:00,3,432.8,433.7,432.8,433.7,191
,2014-10-03 08:30,3,433.7,433.7,431.7,431.7,60
,2014-10-03 10:30,3,434.4,434.4,434.4,434.4,3
,2014-10-03 12:00,3,430.6,430.6,430.6,430.6,2
,2014-10-03 12:30,3,431,431,431,431,1
,2014-10-03 13:00,3,434,435,434,434.1,15
,2014-10-05 22:30,6,436,437,436,437,6
,2014-10-06 04:00,6,439.9,440,439.9,440,12
,2014-10-06 05:00,6,439.2,439.8,439.2,439.8,2
,2014-10-06 08:00,6,437.8,437.8,437.8,437.8,1
,2014-10-06 08:30,6,441.9,441.9,439.5,439.5,2
,2014-10-06 09:30,6,439.2,441.5,439.2,441.5,51
,2014-10-06 10:00,6,440,440,440,440,5
,2014-10-06 11:00,6,441.6,441.7,441.6,441.7,11
,2014-10-06 11:30,6,441.5,441.5,441.5,441.5,5
,2014-10-06 12:00,6,441.5,441.5,441.5,441.5,1
,2014-10-06 12:30,6,442,442,442,442,1
,2014-10-06 13:00,6,442,442.6,442,442.5,61
,2014-10-07 07:30,7,441,441,441,441,5
,2014-10-07 09:30,7,441,441,441,441,5
,2014-10-07 10:00,7,442.8,442.8,442.8,442.8,4
,2014-10-07 12:30,7,440.5,440.5,440.5,440.5,1
,2014-10-08 08:00,8,437.7,437.7,437.7,437.7,1
,2014-10-08 09:00,8,436.5,436.5,436.5,436.5,1
,2014-10-08 10:00,8,435.1,435.1,433.8,433.8,2
,2014-10-08 11:30,8,436,436,436,436,2
,2014-10-08 13:00,8,433.7,433.7,433.7,433.7,1
,2014-10-09 07:30,9,435.4,435.4,435.4,435.4,2
,2014-10-09 08:30,9,432.4,432.4,432.4,432.4,1
,2014-10-09 09:30,9,432.2,432.2,431.8,431.8,103
,2014-10-09 12:30,9,433.8,433.8,433.8,433.8,1
,2014-10-10 02:30,10,428.5,428.5,428.5,428.5,1
,2014-10-10 07:30,10,428,428,428,428,4
,2014-10-10 09:00,10,428.5,428.5,426,426,100
,2014-10-10 09:30,10,426.6,426.8,425.6,425.6,32
,2014-10-10 10:00,10,425.6,425.6,425.6,425.6,1
,2014-10-10 10:30,10,425.6,425.9,425.4,425.4,110
,2014-10-10 11:00,10,427.4,427.4,427.4,427.4,2
,2014-10-10 12:30,10,427.4,427.4,427.4,427.4,33
,2014-10-10 13:00,10,427.4,427.7,427.4,427.7,25
,2014-10-14 03:00,14,433.9,433.9,433.9,433.9,4
,2014-10-14 04:00,14,431.6,431.6,431.6,431.6,1
,2014-10-14 08:30,14,436,436,434.4,434.4,5
,2014-10-14 09:00,14,432.2,434.9,430.7,430.7,34
,2014-10-14 09:30,14,430.9,430.9,430.5,430.5,2
,2014-10-14 10:00,14,429.7,429.7,429.7,429.7,1
,2014-10-14 10:30,14,428.9,428.9,428.6,428.6,2
,2014-10-14 12:00,14,430.6,430.6,430.6,430.6,1
,2014-10-14 12:30,14,431.1,431.1,431.1,431.1,1
,2014-10-14 13:00,14,430.8,431.9,429.3,431.9,13
,2014-10-14 20:00,15,426.7,426.7,426.7,426.7,1
,2014-10-14 22:00,15,425.5,425.5,425,425,3
,2014-10-15 08:30,15,428,428,427,427,2
,2014-10-15 09:00,15,428,428,426.5,426.5,3
,2014-10-15 09:30,15,426.2,429,425.7,426.5,18
,2014-10-15 10:30,15,428.5,428.5,427.4,427.4,3
,2014-10-15 11:00,15,427.2,427.2,427.2,427.2,1
,2014-10-15 11:30,15,427.1,427.1,427.1,427.1,1
,2014-10-15 12:30,15,427,427,427,427,16
,2014-10-16 09:00,16,427.4,427.4,427.4,427.4,1
,2014-10-16 09:30,16,428.8,428.8,427.7,427.7,3
,2014-10-16 11:30,16,428.5,428.5,428.5,428.5,1
,2014-10-16 12:00,16,428,428,428,428,1
,2014-10-16 12:30,16,427.6,429.8,427.3,429.8,3
,2014-10-16 13:00,16,428.4,428.9,427.1,427.1,6
,2014-10-17 07:00,17,428.2,428.2,428.2,428.2,1
,2014-10-17 08:30,17,428,428,424.9,424.9,11
,2014-10-17 09:00,17,424.4,424.4,422.8,422.8,4
,2014-10-17 10:00,17,424.5,425.1,424.5,425.1,151
,2014-10-17 10:30,17,427.4,427.4,424.9,424.9,4
,2014-10-17 11:30,17,424.1,424.1,424.1,424.1,1
,2014-10-17 12:00,17,423.4,423.4,420.9,420.9,35
,2014-10-17 12:30,17,422.7,424,422.7,423.6,38
,2014-10-17 13:00,17,423.9,425,423.9,425,9
,2014-10-19 19:00,20,421.5,421.5,421.5,421.5,1
,2014-10-20 07:30,20,420.5,420.5,420.5,420.5,1
,2014-10-20 08:00,20,420,420,419.7,419.7,2
,2014-10-20 10:00,20,424.9,424.9,424.9,424.9,1
,2014-10-20 10:30,20,423.3,423.3,421.7,421.7,3
,2014-10-20 11:00,20,420.5,421,420.2,420.2,28
,2014-10-20 11:30,20,419.1,419.1,417.3,417.3,11
,2014-10-20 12:00,20,417.2,418.3,416,417.3,38
,2014-10-20 12:30,20,419,419.5,419,419.5,14
,2014-10-21 08:00,21,416.5,416.5,416.5,416.5,1
,2014-10-21 08:30,21,416.1,416.1,416.1,416.1,1
,2014-10-21 09:30,21,419.5,419.5,418,418,16
,2014-10-21 10:00,21,419.8,420.5,419,419,104
,2014-10-21 11:00,21,418.4,418.4,418.4,418.4,11
,2014-10-21 12:30,21,417.1,417.4,415.5,415.5,125
,2014-10-21 13:00,21,416.3,416.8,415.4,415.4,91
,2014-10-21 19:00,22,415.4,415.4,415.4,415.4,11
,2014-10-22 08:00,22,419.7,419.7,419.7,419.7,4
,2014-10-22 08:30,22,421.7,422.5,420.4,422.5,4
,2014-10-22 09:00,22,422.9,422.9,422.9,422.9,6
,2014-10-22 09:30,22,422,422.9,421.4,422.9,3
,2014-10-22 10:00,22,420.6,420.6,420,420,2
,2014-10-22 10:30,22,422.9,422.9,422.9,422.9,6
,2014-10-22 11:00,22,422.9,422.9,422.9,422.9,5
,2014-10-22 11:30,22,422.9,426.8,422.3,424.6,33
,2014-10-22 12:00,22,424.7,424.7,421.8,421.8,6
,2014-10-22 13:00,22,419.9,419.9,419.9,419.9,1
,2014-10-23 04:00,23,423.2,423.2,423.2,423.2,2
,2014-10-23 08:30,23,424.7,424.7,420,420.4,15
,2014-10-23 09:00,23,421.4,421.5,421.4,421.5,4
,2014-10-23 11:00,23,424.7,428.7,424.7,425.1,47
,2014-10-23 12:00,23,426.2,426.2,426.2,426.2,5
,2014-10-23 13:00,23,423.8,425.2,422.6,425,81
,2014-10-24 08:30,24,423.5,423.5,422,422,3
,2014-10-24 09:00,24,423.5,425.8,423.5,424,36
,2014-10-24 09:30,24,424,424,423.6,423.6,39
,2014-10-24 11:00,24,421.6,422.3,421.4,422.3,15
,2014-10-24 11:30,24,420.1,420.1,418.7,418.7,15
,2014-10-24 12:30,24,417,417,416.9,416.9,25
,2014-10-24 13:00,24,417,417,416.2,416.2,8
,2014-10-27 04:00,27,419.9,419.9,419.9,419.9,3
,2014-10-27 08:00,27,416,416,416,416,1
,2014-10-27 09:00,27,419.5,420.6,419.5,420.6,3
,2014-10-27 10:30,27,422.9,422.9,422.9,422.9,1
,2014-10-27 11:00,27,424.9,424.9,424.9,424.9,1
,2014-10-27 12:00,27,421.4,421.4,421.4,421.4,1
,2014-10-27 12:30,27,421.9,422.5,421.9,422.5,105
,2014-10-27 13:00,27,426.2,426.2,426.2,426.2,1
,2014-10-28 03:00,28,428.7,430,424.8,425,4
,2014-10-28 04:00,28,430.3,430.3,430.3,430.3,1
,2014-10-28 08:30,28,434.4,434.4,423.2,423.2,8
,2014-10-28 09:30,28,430,430,430,430,1
,2014-10-28 11:00,28,428,428.6,428,428.1,3
,2014-10-28 12:00,28,428.5,429.1,428.5,429.1,24
,2014-10-28 12:30,28,428.6,428.6,425,428.2,9
,2014-10-28 13:00,28,422.1,422.1,422.1,422.1,1
,2014-10-29 04:30,29,428,428,428,428,1
,2014-10-29 05:00,29,428.9,428.9,428.9,428.9,1
,2014-10-29 07:30,29,430.9,431.3,430.9,431.3,4
,2014-10-29 08:00,29,431.1,431.1,431.1,431.1,1
,2014-10-29 08:30,29,434.3,434.3,434.3,434.3,1
,2014-10-29 09:00,29,433.1,433.4,433,433,12
,2014-10-29 09:30,29,433.3,435.4,433,434.1,28
,2014-10-29 10:00,29,434.1,435.6,431.3,435,78
,2014-10-29 10:30,29,435,436.3,435,435,22
,2014-10-29 11:00,29,433.1,435.1,433.1,434.2,5
,2014-10-29 11:30,29,433.8,433.8,433.8,433.8,1
,2014-10-29 12:00,29,434.6,436.9,434.3,434.7,4
,2014-10-29 12:30,29,437.7,437.7,432.6,435.3,130
,2014-10-29 13:00,29,435.1,435.1,431.6,431.6,40
,2014-10-29 19:00,30,433.5,433.5,433.5,433.5,3
,2014-10-30 08:00,30,427.2,427.2,426.4,426.4,2
,2014-10-30 08:30,30,429.7,429.7,429.7,429.7,1
,2014-10-30 09:00,30,427.1,427.1,427.1,427.1,1
,2014-10-30 09:30,30,433,433,433,433,2
,2014-10-30 10:00,30,433,433,430.5,432.1,68
,2014-10-30 10:30,30,431.5,431.6,430.2,430.6,71
,2014-10-30 11:00,30,429.3,429.3,429.3,429.3,1
,2014-10-30 11:30,30,435.9,435.9,435.9,435.9,1
,2014-10-30 12:30,30,432.9,432.9,432.9,432.9,1
,2014-10-30 13:00,30,430.3,433.4,430.3,433.4,4
,2014-10-31 05:00,31,435.9,435.9,435.9,435.9,3
,2014-10-31 08:00,31,433.5,433.5,432.2,432.2,2
,2014-10-31 08:30,31,431.4,431.4,427.5,427.5,15
,2014-10-31 09:00,31,427.5,428.2,427,427.1,13
,2014-10-31 09:30,31,428.6,430.7,428.6,428.9,12
,2014-10-31 10:00,31,431.9,433.4,431.9,432.1,64
,2014-10-31 12:00,31,434.7,435.7,433.1,435.7,28
,2014-10-31 12:30,31,436.9,436.9,434.4,434.4,5
,2014-10-31 13:00,31,435.5,435.5,434.5,434.5,3
,2014-11-03 07:30,3,435.2,435.2,435.2,435.2,1
,2014-11-03 08:30,3,434.4,434.4,433,433,6
,2014-11-03 09:00,3,433,433,432.1,432.1,66
,2014-11-03 09:30,3,433,433,433,433,4
,2014-11-03 10:30,3,432.6,432.6,432.6,432.6,1
,2014-11-03 11:00,3,435.9,435.9,435.9,435.9,1
,2014-11-03 11:30,3,432.2,432.2,432,432,10
,2014-11-03 13:00,3,432,432,428,428,98
,2014-11-04 04:00,4,427,427,419.6,419.6,28
,2014-11-04 08:30,4,423.4,423.4,422,422,2
,2014-11-04 09:30,4,422.3,422.3,422.1,422.1,3
,2014-11-04 10:00,4,424.8,426.3,424.8,426.3,21
,2014-11-04 10:30,4,426.3,428.4,426.3,428.4,6
,2014-11-04 11:00,4,428.7,428.8,427.7,427.7,18
,2014-11-04 11:30,4,426.5,426.5,425.6,426.2,10
,2014-11-04 12:00,4,426.5,428.1,423.7,427.4,26
,2014-11-04 12:30,4,423.9,425.5,423.9,425.5,2
,2014-11-04 13:00,4,425.4,425.4,424.3,424.3,2
,2014-11-05 04:00,5,419,419,419,419,5
,2014-11-05 07:30,5,423.1,423.1,418.9,418.9,2
,2014-11-05 08:30,5,421.8,422,418.8,419.1,5
,2014-11-05 09:00,5,418.7,418.7,418.7,418.7,1
,2014-11-05 09:30,5,421,421,421,421,1
,2014-11-05 10:00,5,424.5,424.5,424.5,424.5,1
,2014-11-05 10:30,5,421.9,421.9,421.9,421.9,1
,2014-11-05 11:30,5,424.7,427,424.7,427,6
,2014-11-06 07:30,6,427.1,427.1,427.1,427.1,1
,2014-11-06 08:30,6,425.1,425.1,423.9,423.9,3
,2014-11-06 09:00,6,425.7,425.7,424.2,424.2,3
,2014-11-06 10:00,6,424,424,423.2,423.2,3
,2014-11-06 10:30,6,424.6,424.6,422.7,422.7,16
,2014-11-06 11:00,6,425.7,428.6,425.7,428.6,23
,2014-11-06 11:30,6,428.8,430.1,428.8,430.1,9
,2014-11-06 12:00,6,430.3,430.7,427,427,28
,2014-11-06 12:30,6,426.7,426.7,423.7,426,16
,2014-11-06 13:00,6,425,426.5,425,426.5,3
,2014-11-07 08:00,7,424.1,424.1,423.1,423.1,2
,2014-11-07 08:30,7,422.7,422.7,422.7,422.7,1
,2014-11-07 09:00,7,426.5,426.5,426.5,426.5,4
,2014-11-07 09:30,7,426.4,426.4,423.1,423.1,107
,2014-11-07 10:00,7,426,428,426,427.8,3
,2014-11-07 10:30,7,426.6,426.6,424.8,424.8,4
,2014-11-07 11:30,7,426,426,426,426,1
,2014-11-07 12:00,7,426,426,426,426,3
,2014-11-07 12:30,7,426.9,426.9,426.9,426.9,3
,2014-11-07 13:00,7,426.9,426.9,422.9,425,56
,2014-11-10 01:30,10,423.5,423.5,423.5,423.5,1
,2014-11-10 08:30,10,425.9,425.9,425.9,425.9,1
,2014-11-10 09:00,10,426.5,426.5,426.5,426.5,7
,2014-11-10 09:30,10,426.6,426.6,426.6,426.6,1
,2014-11-10 10:00,10,426.9,426.9,426.9,426.9,1
,2014-11-10 11:00,10,426.6,426.7,424.4,426.7,102
,2014-11-10 11:30,10,426,426,425.8,425.8,8
,2014-11-10 12:00,10,425.8,426.4,425.8,426.4,2
,2014-11-10 13:00,10,428.5,428.5,428.5,428.5,1
,2014-11-11 19:00,12,434.3,436,430.6,431.8,26
,2014-11-12 02:00,12,433.2,433.2,431.9,431.9,2
,2014-11-12 04:30,12,435.4,436.6,431.8,431.8,13
,2014-11-12 07:30,12,433.6,433.6,433.6,433.6,1
,2014-11-12 08:30,12,436.7,436.7,434.5,434.8,244
,2014-11-12 09:00,12,434.6,435.2,434.6,435,4
,2014-11-12 09:30,12,435,435.5,426.9,426.9,207
,2014-11-12 10:00,12,427,428.1,427,428.1,15
,2014-11-12 10:30,12,428,428.1,428,428.1,6
,2014-11-12 11:00,12,428,428,428,428,338
,2014-11-12 11:30,12,428.1,428.1,428.1,428.1,11
,2014-11-12 12:00,12,426.5,426.5,426,426,4
,2014-11-12 12:30,12,428.5,428.5,427,427,7
,2014-11-12 13:00,12,427,428.1,427,427.8,20
,2014-11-13 00:00,13,430.9,430.9,430.9,430.9,2
,2014-11-13 04:00,13,430.9,430.9,430.9,430.9,3
,2014-11-13 06:30,13,428.2,428.2,428.2,428.2,12
,2014-11-13 09:00,13,431,432,428.9,428.9,18
,2014-11-13 09:30,13,430.1,430.1,430.1,430.1,7
,2014-11-13 10:00,13,428.1,428.1,426,426,5
,2014-11-13 11:00,13,430.2,430.2,430.2,430.2,5
,2014-11-13 12:00,13,430,430.4,430,430.4,19
,2014-11-13 12:30,13,431.2,431.7,424.8,424.8,46
,2014-11-13 13:00,13,432,432,432,432,4
,2014-11-14 01:00,14,430.5,430.5,430.5,430.5,4
,2014-11-14 02:30,14,433,433,433,433,1
,2014-11-14 08:30,14,427.6,427.6,427.6,427.6,1
,2014-11-14 09:00,14,432,432,432,432,5
,2014-11-14 09:30,14,428.3,428.3,428.3,428.3,1
,2014-11-14 11:00,14,430,430,430,430,5
,2014-11-17 04:30,17,427,427,427,427,1
,2014-11-17 08:30,17,426.6,426.6,426.6,426.6,2
,2014-11-17 09:00,17,427.6,427.6,427.6,427.6,1
,2014-11-17 11:00,17,429.4,430,429.1,430,309
,2014-11-17 11:30,17,430,430.4,427.5,430.4,31
,2014-11-17 12:00,17,431.7,431.7,431.7,431.7,4
,2014-11-17 12:30,17,431.7,433.1,431.7,433.1,13
,2014-11-17 13:00,17,433.1,434,433,434,21
,2014-11-17 19:00,18,428.7,428.7,428.7,428.7,1
,2014-11-17 20:30,18,426.6,426.6,426.6,426.6,1
,2014-11-17 21:00,18,432,432,427.5,427.5,2
,2014-11-18 08:30,18,427.5,432.1,427.5,431.1,50
,2014-11-18 09:00,18,431.5,433.1,430.1,430.7,83
,2014-11-18 10:30,18,430.6,430.6,430.6,430.6,1
,2014-11-18 19:00,19,431.4,431.4,430.5,430.5,2
,2014-11-19 08:30,19,431.7,431.7,429.3,429.3,12
,2014-11-19 09:00,19,430,430.9,430,430.7,11
,2014-11-19 09:30,19,430.4,431.4,428.2,428.7,49
,2014-11-19 10:00,19,429.6,429.6,429.3,429.3,4
,2014-11-19 11:00,19,430.8,430.8,430.8,430.8,100
,2014-11-19 11:30,19,430.7,430.7,430.7,430.7,63
,2014-11-19 12:00,19,429.9,429.9,429.9,429.9,1
,2014-11-19 12:30,19,429.7,429.7,428.8,428.8,5
,2014-11-19 13:00,19,428.3,428.3,428.2,428.2,2
,2014-11-20 08:00,20,427.5,427.5,427.5,427.5,1
,2014-11-20 10:30,20,431.1,431.1,431.1,431.1,23
,2014-11-20 12:00,20,430.2,430.2,429.7,429.7,3
,2014-11-20 12:30,20,429.5,429.5,429.5,429.5,1
,2014-11-21 03:30,21,431.1,431.1,431.1,431.1,1
,2014-11-21 06:30,21,431.1,431.1,429.6,429.6,6
,2014-11-21 07:00,21,431.1,432,431.1,432,131
,2014-11-21 07:30,21,434.5,434.8,434.5,434.8,2
,2014-11-21 09:30,21,434.1,434.1,434,434,2
,2014-11-21 10:30,21,431.1,431.8,431.1,431.8,2
,2014-11-21 11:30,21,432.2,432.2,432.2,432.2,1
,2014-11-21 12:30,21,430.6,430.6,430.6,430.6,1
,2014-11-21 13:00,21,431.7,431.7,431.7,431.7,1
,2014-11-24 08:30,24,429.6,431.9,429.6,431.9,6
,2014-11-24 09:30,24,428,428.9,427,428.9,17
,2014-11-24 11:00,24,428.8,428.8,428.8,428.8,5
,2014-11-24 12:30,24,431.5,431.7,431,431,6
,2014-11-24 13:00,24,431.9,431.9,430.5,430.5,10
,2014-11-25 07:00,25,431.5,431.5,431.5,431.5,3
,2014-11-25 07:30,25,431.9,431.9,431.9,431.9,40
,2014-11-25 08:00,25,433,434.7,433,434.7,6
,2014-11-25 09:00,25,434.9,434.9,434.9,434.9,1
,2014-11-25 10:30,25,433.9,434.9,433.9,434.9,36
,2014-11-26 08:30,26,433,433,433,433,1
,2014-11-26 09:30,26,429.5,429.5,429.5,429.5,1
,2014-11-26 10:30,26,429.4,429.4,429.1,429.1,8
,2014-11-26 11:00,26,430,430,430,430,1
,2014-11-26 11:30,26,429.5,430.9,429.1,430.9,53
,2014-11-26 12:00,26,431.1,432,431.1,432,21
,2014-11-26 13:00,26,430,430,430,430,3
,2014-11-27 08:00,27,430,430,430,430,13
,2014-11-27 10:30,27,430,430,430,430,7
,2014-11-27 11:00,27,430,430,425.3,425.3,99
,2014-11-28 04:00,28,427.1,427.2,427.1,427.2,9
,2014-11-28 05:00,28,429,429,429,429,1
,2014-11-28 05:30,28,429.3,429.5,429.3,429.5,35
,2014-11-28 08:30,28,426.1,426.1,426.1,426.1,1
,2014-11-28 09:00,28,428.1,428.1,428.1,428.1,1
,2014-11-28 09:30,28,426.1,426.1,426.1,426.1,1
,2014-11-28 10:00,28,426.5,426.5,426,426,4
,2014-11-28 10:30,28,426,426,424.5,424.5,63
,2014-11-28 11:30,28,424.5,424.5,423,423.1,18
,2014-12-01 03:30,1,419,419,419,419,10
,2014-12-01 05:30,1,422.9,422.9,422.9,422.9,4
,2014-12-01 06:00,1,419.5,423.8,418.7,422.8,172
,2014-12-01 06:30,1,422.8,422.8,421.4,421.4,2
,2014-12-01 07:00,1,420.7,420.7,420.7,420.7,1
,2014-12-01 07:30,1,419.8,419.8,419.8,419.8,1
,2014-12-01 08:30,1,419.9,419.9,418.9,418.9,2
,2014-12-01 09:00,1,418.9,423.7,418.9,422,3
,2014-12-01 09:30,1,422,422,418.2,418.2,96
,2014-12-01 10:00,1,421.7,421.7,421.7,421.7,1
,2014-12-01 10:30,1,421.2,421.7,417,421.2,107
,2014-12-01 11:00,1,421.6,422.5,420.8,422.5,104
,2014-12-01 11:30,1,422.5,422.5,420.3,420.4,32
,2014-12-01 12:00,1,421,421.6,420,421.3,32
,2014-12-01 12:30,1,421.4,421.4,419.9,419.9,26
,2014-12-01 13:00,1,420.9,420.9,419.5,419.5,12
,2014-12-01 20:30,2,419,419,417.1,417.1,3
,2014-12-02 07:30,2,425.5,425.5,425.5,425.5,1
,2014-12-02 08:00,2,423,423.1,422.4,422.4,3
,2014-12-02 08:30,2,421.2,421.8,418.3,418.3,12
,2014-12-02 09:00,2,417.9,420.7,417.9,418,5
,2014-12-02 09:30,2,419.3,419.3,419.3,419.3,1
,2014-12-02 10:30,2,420,420,420,420,2
,2014-12-02 11:00,2,420,420,417.3,417.3,63
,2014-12-02 11:30,2,419,419,417,417,22
,2014-12-02 12:30,2,417,417,415,415,35
,2014-12-02 13:00,2,415,415,415,415,268
,2014-12-03 05:30,3,415,415,413.1,413.1,102
,2014-12-03 08:30,3,413.1,413.1,413,413,2
,2014-12-03 09:00,3,410.6,410.6,410.6,410.6,1
,2014-12-03 11:00,3,409.6,409.6,409.6,409.6,1
,2014-12-03 12:00,3,408.4,408.4,408.4,408.4,1
,2014-12-03 13:00,3,407.7,407.7,406.8,406.8,9
,2014-12-04 07:00,4,408.3,408.3,408.3,408.3,4
,2014-12-04 07:30,4,408.3,408.3,404,404,37
,2014-12-04 09:00,4,408,408,408,408,1
,2014-12-04 09:30,4,408.2,410.4,408,409.5,65
,2014-12-04 10:00,4,410.1,411,410.1,410.3,30
,2014-12-04 10:30,4,409.1,409.4,409.1,409.4,24
,2014-12-04 11:00,4,409.5,410.8,409.5,410.8,49
,2014-12-04 11:30,4,410,410.8,410,410.8,14
,2014-12-04 12:00,4,410.7,411.7,410.3,411.7,137
,2014-12-04 13:00,4,409.8,410,409.3,409.3,171
,2014-12-05 04:00,5,408.1,408.1,408.1,408.1,1
,2014-12-05 08:30,5,417.5,417.5,417.5,417.5,1
,2014-12-05 09:30,5,417.2,417.5,417.2,417.5,75
,2014-12-05 10:00,5,417.9,418.5,417.5,418,68
,2014-12-05 10:30,5,419.9,420.3,419.9,419.9,9
,2014-12-05 11:00,5,419.9,420.4,419.9,420.4,17
,2014-12-05 11:30,5,420.2,420.2,420.2,420.2,25
,2014-12-08 09:30,8,423.7,423.7,423.7,423.7,29
,2014-12-08 10:00,8,425,425,425,425,1
,2014-12-08 10:30,8,427.8,427.8,427.8,427.8,100
,2014-12-08 12:00,8,427.1,427.4,427.1,427.2,204
,2014-12-08 12:30,8,428.1,428.4,428.1,428.4,35
,2014-12-08 13:00,8,428.4,428.4,428.2,428.4,561
,2014-12-09 09:30,9,427.3,427.5,427.3,427.5,27
,2014-12-09 10:00,9,427.5,428.5,427.3,428.5,173
,2014-12-09 10:30,9,430,430,430,430,1
,2014-12-09 11:00,9,431.8,433.2,431.8,433.2,5
,2014-12-09 12:30,9,430.6,430.6,430.5,430.5,4
,2014-12-10 07:30,10,429.7,429.7,429.7,429.7,1
,2014-12-10 08:30,10,426.5,426.5,426.5,426.5,1
,2014-12-10 10:30,10,429.3,429.3,427.7,427.7,6
,2014-12-10 11:00,10,427.2,427.2,424.6,424.6,127
,2014-12-10 11:30,10,424.6,425.3,424.6,425.3,6
,2014-12-10 12:00,10,426.4,426.4,426.4,426.4,30
,2014-12-11 08:30,11,425.4,425.4,424.5,424.5,5
,2014-12-11 09:30,11,428,428,428,428,25
,2014-12-11 10:00,11,428.6,428.8,428.6,428.7,9
,2014-12-11 12:30,11,428.7,428.7,428.7,428.7,1
,2014-12-11 13:00,11,427.5,428,427.5,427.6,10
,2014-12-12 05:00,12,430.1,430.1,430.1,430.1,1
,2014-12-12 05:30,12,431.2,431.2,431.2,431.2,1
,2014-12-12 08:30,12,428.9,428.9,428,428,6
,2014-12-12 09:00,12,427.2,427.5,427.2,427.5,42
,2014-12-12 09:30,12,427,427,427,427,1
,2014-12-12 10:00,12,430.7,430.7,430.7,430.7,53
,2014-12-12 10:30,12,430.7,430.7,430.7,430.7,7
,2014-12-12 11:00,12,430.5,430.5,430.5,430.5,80
,2014-12-12 11:30,12,430.5,430.5,429.8,429.8,72
,2014-12-12 12:00,12,431.6,431.6,431.6,431.6,1
,2014-12-12 12:30,12,431.2,433.2,431,433.2,111
,2014-12-12 13:00,12,433.2,433.5,433.2,433.5,110
,2014-12-15 08:00,15,428.7,428.7,428.7,428.7,1
,2014-12-15 08:30,15,431.4,431.4,431.4,431.4,1
,2014-12-15 09:00,15,429.8,429.8,429.8,429.8,1
,2014-12-15 09:30,15,428.6,429.9,428.6,429.8,8
,2014-12-15 10:00,15,431.4,431.9,431.4,431.7,22
,2014-12-15 10:30,15,431.6,431.8,431.6,431.8,54
,2014-12-15 11:00,15,431.8,432,431.4,431.8,58
,2014-12-15 12:00,15,433.4,433.4,433.1,433.1,21
,2014-12-15 13:00,15,432.8,433.9,432.8,433.9,78
,2014-12-15 22:00,16,434.8,434.8,434.8,434.8,2
,2014-12-16 04:00,16,433.1,433.1,433.1,433.1,11
,2014-12-16 06:30,16,433.1,433.1,433.1,433.1,10
,2014-12-16 08:30,16,431.2,431.2,428.9,430.4,53
,2014-12-16 09:00,16,431.2,431.2,430.8,430.8,142
,2014-12-16 09:30,16,431.9,433.1,431.4,432.6,342
,2014-12-16 10:00,16,432.6,433.1,432.6,433.1,44
,2014-12-16 10:30,16,433.3,433.3,432.1,432.1,267
,2014-12-16 11:00,16,432.1,432.5,431.6,432,84
,2014-12-16 11:30,16,432.3,434.1,432,433.4,18
,2014-12-16 12:30,16,433.4,434.3,433.3,433.7,91
,2014-12-17 02:30,17,431.2,431.2,431.2,431.2,10
,2014-12-17 03:00,17,431.2,431.2,431.2,431.2,10
,2014-12-17 03:30,17,431.2,431.2,431.2,431.2,6
,2014-12-17 04:00,17,431.2,431.2,431.2,431.2,24
,2014-12-17 08:30,17,433.1,433.1,433.1,433.1,1
,2014-12-17 09:30,17,434.8,434.8,434,434,9
,2014-12-17 10:00,17,433.9,433.9,433.2,433.2,16
,2014-12-17 10:30,17,434.1,434.1,434,434,4
,2014-12-17 11:00,17,434.9,435.4,432.1,432.1,315
,2014-12-17 12:00,17,435.3,435.3,435.3,435.3,1
,2014-12-17 12:30,17,433.4,433.4,433.4,433.4,15
,2014-12-17 13:00,17,433.4,433.7,433.1,433.6,145
,2014-12-18 02:30,18,434.6,434.6,434.3,434.6,63
,2014-12-18 03:00,18,434.6,434.6,434.6,434.6,31
,2014-12-18 07:00,18,436.2,436.2,436.2,436.2,5
,2014-12-18 08:00,18,433.5,433.5,432.5,432.5,5
,2014-12-18 09:00,18,435.9,435.9,435.9,435.9,1
,2014-12-18 10:00,18,435.1,435.1,435.1,435.1,3
,2014-12-18 10:30,18,434.7,434.7,434,434.6,47
,2014-12-18 11:30,18,434.3,435.6,434.3,435.6,150
,2014-12-18 12:00,18,434.6,435.5,434.6,435.5,75
,2014-12-18 12:30,18,434.7,434.7,434,434.5,61
,2014-12-18 13:00,18,431.8,431.8,431.8,431.8,1
,2014-12-19 04:30,19,433.8,433.8,433.8,433.8,1
,2014-12-19 08:00,19,429.4,429.4,427.7,427.7,4
,2014-12-19 08:30,19,430,430.5,430,430.5,18
,2014-12-19 09:00,19,431.5,431.5,431.5,431.5,12
,2014-12-19 09:30,19,431.5,431.5,429.2,429.5,108
,2014-12-19 10:00,19,429.9,431.3,429.1,429.1,18
,2014-12-19 10:30,19,428.8,428.8,428.8,428.8,1
,2014-12-19 11:00,19,430.6,430.6,427.6,427.8,34
,2014-12-19 11:30,19,427.4,428.5,426.6,428.5,222
,2014-12-19 12:00,19,429.3,429.3,429.3,429.3,51
,2014-12-19 12:30,19,429.3,431.3,429.3,431.3,130
,2014-12-19 13:00,19,429.4,430.4,426.8,429.7,164
,2014-12-22 04:00,22,429.8,429.8,429.8,429.8,7
,2014-12-22 04:30,22,429.8,429.8,429.8,429.8,3
,2014-12-22 07:30,22,429.8,429.8,429.8,429.8,14
,2014-12-22 08:00,22,429,429,429,429,1
,2014-12-22 08:30,22,429.8,432.7,429.8,431.3,135
,2014-12-22 09:00,22,431.6,432.1,428.6,430.2,314
,2014-12-22 09:30,22,430.4,433,429,433,99
,2014-12-22 10:00,22,432.8,433.5,432.1,433,55
,2014-12-22 10:30,22,431.9,431.9,431.9,431.9,1
,2014-12-22 11:00,22,433.3,434,432.7,433.3,63
,2014-12-22 11:30,22,433.3,433.5,433,433.3,148
,2014-12-22 12:00,22,433.5,433.5,433.5,433.5,213
,2014-12-22 12:30,22,433.2,433.2,432,432,9
,2014-12-22 13:00,22,432.3,432.3,429.4,429.4,54
,2014-12-23 08:30,23,430.2,430.2,430.2,430.2,1
,2014-12-23 09:00,23,432.3,432.3,429.7,430.4,37
,2014-12-23 09:30,23,431.9,432.3,430.3,432.3,94
,2014-12-23 10:00,23,431.2,432.2,427.2,428.9,18
,2014-12-23 10:30,23,430,430.9,430,430.9,6
,2014-12-23 11:00,23,431.3,431.3,427,428.6,299
,2014-12-23 11:30,23,428.6,428.6,425.6,426.5,168
,2014-12-23 12:00,23,426.6,426.6,426,426,49
,2014-12-23 13:00,23,425.5,425.5,425.1,425.1,100
,2014-12-24 06:30,24,425,425,425,425,5
,2014-12-24 08:30,24,424.2,424.2,420.6,422.7,114
,2014-12-24 09:00,24,423.5,423.9,422.3,423.8,47
,2014-12-24 09:30,24,424.3,424.3,423.1,424.3,11
,2014-12-24 10:00,24,423.2,423.4,421.7,421.8,5
,2014-12-24 10:30,24,421.5,421.5,420,420,14
,2014-12-24 11:00,24,422.7,423.4,420.8,423,95
,2014-12-24 11:30,24,421.8,423.9,421.1,423.9,89
,2014-12-28 20:00,29,429.9,429.9,429.9,429.9,2
,2014-12-29 05:30,29,428.3,428.3,428.3,428.3,5
,2014-12-29 08:30,29,428.3,428.3,425.6,425.6,43
,2014-12-29 09:00,29,426.5,428.3,425.3,428.2,133
,2014-12-29 09:30,29,428.2,428.2,427.5,428,59
,2014-12-29 10:00,29,428,428.2,425.9,426.1,349
,2014-12-29 10:30,29,426.5,426.6,424.8,426.6,21
,2014-12-29 11:00,29,426.6,428,426.6,428,103
,2014-12-29 11:30,29,428.3,428.3,426.6,426.6,20
,2014-12-29 12:00,29,426,427.7,425.6,427.7,6
,2014-12-29 12:30,29,426.1,426.7,425.5,426.7,13
,2014-12-29 13:00,29,426.5,426.5,423.1,423.1,340
,2014-12-29 19:00,30,421,421,421,421,1
,2014-12-30 00:30,30,421.9,421.9,421.9,421.9,1
,2014-12-30 06:30,30,422,422,420,420,24
,2014-12-30 07:30,30,420.8,421.3,420.7,421.3,8
,2014-12-30 08:00,30,421.4,421.7,420.5,420.5,5
,2014-12-30 08:30,30,420.2,424.3,420.2,424.1,56
,2014-12-30 09:00,30,422.2,422.2,422.2,422.2,1
,2014-12-30 09:30,30,424.2,424.2,424,424,141
,2014-12-30 10:00,30,424.9,424.9,424,424,87
,2014-12-30 10:30,30,422.9,422.9,422.9,422.9,16
,2014-12-30 11:00,30,422.9,423.6,421.1,423.4,109
,2014-12-30 11:30,30,423.7,424.1,422.9,424,387
,2014-12-30 12:00,30,424,424,423.9,424,836
,2014-12-30 12:30,30,424,424,424,424,5
,2014-12-30 13:00,30,424,425.5,424,425.4,52
,2014-12-31 08:00,31,420,420,420,420,16
,2014-12-31 08:30,31,420.1,420.1,417,419.5,36
,2014-12-31 09:00,31,419.5,419.5,419,419,25
,2014-12-31 09:30,31,418.9,418.9,418.9,418.9,1
,2014-12-31 10:30,31,419.2,419.4,419.1,419.1,23
,2014-12-31 11:00,31,419.1,419.5,418.5,418.5,98
,2014-12-31 12:00,31,418.5,418.5,418.5,418.5,30
,2014-12-31 12:30,31,418.5,418.8,418.5,418.8,105
,2014-12-31 13:00,31,419.4,421.3,419.1,421.2,243
,2015-01-02 09:00,2,421.6,421.6,421.6,421.6,100
,2015-01-02 10:30,2,422.6,422.6,422.6,422.6,21
,2015-01-02 11:00,2,422.6,422.6,422.6,422.6,9
,2015-01-02 11:30,2,422.6,422.6,422.5,422.6,35
,2015-01-02 12:00,2,419.6,419.6,419.6,419.6,1
,2015-01-02 13:00,2,422.6,425.1,422.6,424.5,59
,2015-01-05 08:30,5,428,428,428,428,3
,2015-01-05 09:30,5,425,425,425,425,60
,2015-01-05 10:00,5,425,427.8,425,427,167
,2015-01-05 10:30,5,426,427,426,427,48
,2015-01-05 11:00,5,428.4,429,428.4,429,166
,2015-01-05 11:30,5,429.2,431,429.2,430.7,349
,2015-01-05 12:00,5,431,431,430,430.7,338
,2015-01-05 12:30,5,431.1,431.2,431.1,431.2,62
,2015-01-05 13:00,5,432.3,432.5,429,429,675
,2015-01-05 19:00,6,429,429.7,429,429.7,6
,2015-01-05 20:30,6,429.7,429.7,429.5,429.5,23
,2015-01-06 03:00,6,426,426,426,426,10
,2015-01-06 07:30,6,429.5,429.7,429.5,429.7,61
,2015-01-06 08:30,6,429.7,429.7,428.5,429.6,165
,2015-01-06 09:00,6,430,430.5,429.1,430.3,96
,2015-01-06 09:30,6,430.2,431.1,430.2,431,60
,2015-01-06 10:00,6,431.2,432.6,431.2,432.6,179
,2015-01-06 10:30,6,432.3,433.1,431.9,433.1,49
,2015-01-06 11:00,6,433,433.7,432.7,433.7,157
,2015-01-06 11:30,6,433.7,433.7,433,433.2,83
,2015-01-06 12:00,6,432.5,432.5,431.5,431.7,167
,2015-01-06 12:30,6,431.7,431.7,431.2,431.2,72
,2015-01-06 13:00,6,431.1,431.4,430.7,431.4,266
,2015-01-06 21:30,7,429.5,429.9,429.5,429.9,2
,2015-01-07 03:00,7,431.4,431.4,431.4,431.4,35
,2015-01-07 04:30,7,434,434,433.8,433.8,8
,2015-01-07 07:30,7,434.3,435,434.3,435,39
,2015-01-07 08:00,7,434.9,435,434.9,435,15
,2015-01-07 08:30,7,436,436,434,434.4,151
,2015-01-07 09:00,7,434.3,434.3,433,433,278
,2015-01-07 09:30,7,433,434,432.8,432.8,158
,2015-01-07 10:00,7,433.2,434,433,434,206
,2015-01-07 10:30,7,434,434.3,434,434.3,109
,2015-01-07 11:00,7,434.3,434.3,434,434.3,34
,2015-01-07 11:30,7,434.9,434.9,433.6,433.6,201
,2015-01-07 12:00,7,433.7,433.7,432.9,433,110
,2015-01-07 12:30,7,432.6,433.1,432.6,433.1,83
,2015-01-07 13:00,7,433.1,433.7,433,433.7,62
,2015-01-08 01:30,8,433,433,433,433,10
,2015-01-08 03:00,8,434,434,434,434,10
,2015-01-08 08:00,8,433.1,434.9,433.1,434.9,2
,2015-01-08 08:30,8,435,435,433,433,76
,2015-01-08 09:00,8,433,436,432.5,434.6,72
,2015-01-08 09:30,8,436,438.5,435.3,437,47
,2015-01-08 10:00,8,436.3,437.5,435.3,435.6,19
,2015-01-08 10:30,8,436.8,436.8,436,436,54
,2015-01-08 11:00,8,437,438.1,435.5,438.1,131
,2015-01-08 11:30,8,437,438.9,437,438.6,304
,2015-01-08 12:00,8,438,438,436.5,436.5,128
,2015-01-08 12:30,8,436,436.7,436,436.7,173
,2015-01-08 13:00,8,436.9,437.2,436.5,437.2,135
,2015-01-08 22:30,9,437.2,437.2,437.2,437.2,1
,2015-01-09 04:00,9,439.4,439.4,439.4,439.4,2
,2015-01-09 07:30,9,437.5,437.5,437.2,437.2,59
,2015-01-09 08:00,9,435.2,436,435.1,436,17
,2015-01-09 08:30,9,437,438,437,437.6,127
,2015-01-09 09:00,9,436.2,437.6,436.2,437.6,27
,2015-01-09 09:30,9,436.7,437.5,436.5,436.5,18
,2015-01-09 10:00,9,436.5,436.5,436,436,3
,2015-01-09 11:00,9,436.3,436.3,434.4,435.1,355
,2015-01-09 11:30,9,435.1,435.8,435,435,202
,2015-01-09 12:00,9,435,435.2,434,434.5,404
,2015-01-09 12:30,9,434,436,433.7,434.3,373
,2015-01-09 13:00,9,434.4,436.2,434.4,436.2,39
,2015-01-12 05:00,12,436.5,436.6,436.5,436.6,5
,2015-01-12 06:00,12,436.6,436.6,436.6,436.6,8
,2015-01-12 07:00,12,436.6,436.6,436.6,436.6,2
,2015-01-12 08:00,12,436.6,436.6,434,434,81
,2015-01-12 08:30,12,434,434.5,434,434.5,8
,2015-01-12 09:00,12,434,434.4,433.5,434.4,110
,2015-01-12 09:30,12,433.7,436.4,433.7,436.4,76
,2015-01-12 10:00,12,434.7,436,434.7,436,208
,2015-01-12 10:30,12,436,436.3,434.7,435,115
,2015-01-12 11:00,12,435.5,435.5,430.1,434.1,91
,2015-01-12 11:30,12,434.4,434.4,433.5,433.5,270
,2015-01-12 12:00,12,433.5,433.6,432.5,433.6,275
,2015-01-12 12:30,12,433.7,433.8,432.8,432.8,57
,2015-01-12 13:00,12,431,431.5,430,431.3,276
,2015-01-12 19:00,13,431,431,431,431,1
,2015-01-13 07:30,13,434.3,434.3,434.3,434.3,3
,2015-01-13 08:00,13,433,433,432.3,432.3,10
,2015-01-13 08:30,13,433.4,433.4,432.6,433.4,45
,2015-01-13 09:00,13,433.5,433.5,432.6,432.8,33
,2015-01-13 09:30,13,433.4,434.3,432.1,432.3,154
,2015-01-13 10:00,13,432.1,434.3,431.6,434.3,80
,2015-01-13 10:30,13,434.5,434.5,431.8,433.5,238
,2015-01-13 11:00,13,434.1,434.5,432.7,434,163
,2015-01-13 11:30,13,434,434.4,433.3,434.4,87
,2015-01-13 12:00,13,434.4,434.5,432,432.8,124
,2015-01-13 12:30,13,432.2,432.8,428,428.8,271
,2015-01-13 13:00,13,429,430.4,428.9,430.2,42
,2015-01-13 21:00,14,431.2,431.2,431.2,431.2,3
,2015-01-13 21:30,14,431.7,431.7,431.7,431.7,5
,2015-01-13 22:00,14,429,429.3,429,429.3,2
,2015-01-13 23:00,14,430,430,430,430,1
,2015-01-14 01:30,14,430.9,430.9,430.9,430.9,3
,2015-01-14 03:30,14,431.4,431.6,428,428,24
,2015-01-14 04:00,14,428.8,429.3,428.6,428.6,5
,2015-01-14 07:30,14,429.9,429.9,429.9,429.9,2
,2015-01-14 08:00,14,429.4,429.4,429.4,429.4,1
,2015-01-14 08:30,14,430,433.8,429.1,432,126
,2015-01-14 09:00,14,432,432.2,432,432,29
,2015-01-14 09:30,14,432,432,428.8,429.3,72
,2015-01-14 10:00,14,429.9,430.6,429.9,430.3,206
,2015-01-14 10:30,14,430.3,430.3,429.6,429.9,77
,2015-01-14 11:00,14,429.9,430.5,428.5,428.9,114
,2015-01-14 11:30,14,428.9,430.2,428.8,429.7,76
,2015-01-14 12:00,14,429.7,429.7,428.5,428.5,176
,2015-01-14 12:30,14,428.5,429.6,428,428.1,247
,2015-01-14 13:00,14,428.3,429.5,428,429.5,187
,2015-01-14 19:00,15,427.5,430,427.5,430,30
,2015-01-15 06:00,15,429.5,429.5,429.5,429.5,3
,2015-01-15 06:30,15,430.5,431.1,430.5,431.1,21
,2015-01-15 07:00,15,431,431,431,431,4
,2015-01-15 08:00,15,430.7,431,430.7,430.7,13
,2015-01-15 08:30,15,431,431,428.4,428.4,239
,2015-01-15 09:00,15,428.4,428.4,427,427.6,514
,2015-01-15 09:30,15,427.2,428.8,427.1,427.6,105
,2015-01-15 10:00,15,427.7,428.9,427.1,428.8,72
,2015-01-15 10:30,15,428.8,429,427.4,428.6,277
,2015-01-15 11:00,15,428.5,428.5,426.2,426.7,138
,2015-01-15 11:30,15,426.7,426.8,424.1,425.5,179
,2015-01-15 12:00,15,425.5,426.6,425,426.1,54
,2015-01-15 12:30,15,425.7,426.5,425,425,296
,2015-01-15 13:00,15,425.9,426.1,425.4,425.6,28
,2015-01-16 03:00,16,427.4,427.5,427.4,427.5,2
,2015-01-16 03:30,16,428,428,428,428,3
,2015-01-16 04:30,16,428.3,428.3,428.3,428.3,3
,2015-01-16 06:00,16,428.4,428.4,428.4,428.4,1
,2015-01-16 07:30,16,428,428,428,428,6
,2015-01-16 08:00,16,428,428.4,428,428.4,13
,2015-01-16 08:30,16,428,429.9,427.8,428.7,364
,2015-01-16 09:00,16,428.7,430,428,428.4,178
,2015-01-16 09:30,16,428.8,429.4,427.4,427.6,190
,2015-01-16 10:00,16,429.2,430,426.5,428.4,278
,2015-01-16 10:30,16,428.8,429.2,428.8,429.2,192
,2015-01-16 11:00,16,429.1,429.4,428.4,428.4,110
,2015-01-16 11:30,16,428.5,429.4,428.2,429.2,25
,2015-01-16 12:00,16,429.3,429.5,428.7,429.1,142
,2015-01-16 12:30,16,428.5,428.9,426.4,426.4,173
,2015-01-16 13:00,16,427.9,428.3,426.7,426.7,22
,2015-01-19 04:00,19,428.7,431.1,428.7,431.1,35
,2015-01-19 07:00,19,431.4,431.9,431,431,14
,2015-01-19 07:30,19,432,432,431,431.1,15
,2015-01-19 08:00,19,431.1,431.7,426.7,427.9,171
,2015-01-19 08:30,19,428.4,429,428.4,428.8,28
,2015-01-19 09:00,19,428.3,428.9,426.1,428.9,76
,2015-01-19 09:30,19,430,432,427.6,428.9,248
,2015-01-19 10:00,19,430.1,431.9,429,429,67
,2015-01-19 10:30,19,429.6,430.6,429.6,430.6,34
,2015-01-19 11:00,19,430.8,431.3,429.1,430,29
,2015-01-19 11:30,19,429.2,429.2,427.5,427.8,24
,2015-01-19 12:00,19,427,427,427,427,1
,2015-01-19 12:30,19,427.4,427.5,427.4,427.5,7
,2015-01-19 13:00,19,427.5,427.5,425,425,107
,2015-01-19 19:00,20,424.2,424.2,420.7,422.5,45
,2015-01-20 07:00,20,423.9,423.9,423.7,423.7,2
,2015-01-20 08:30,20,423.7,426.5,423.5,424,207
,2015-01-20 09:00,20,423.6,424.7,423.5,424.4,278
,2015-01-20 09:30,20,424.5,424.9,423.9,424.8,44
,2015-01-20 10:00,20,424.4,424.7,424.1,424.3,62
,2015-01-20 10:30,20,424.3,424.5,422.9,423.9,322
,2015-01-20 11:00,20,424,426.7,423.7,425.4,168
,2015-01-20 11:30,20,425.5,426.1,425.2,425.5,12
,2015-01-20 12:00,20,426.3,429.2,426.3,429.1,278
,2015-01-20 12:30,20,431.1,431.1,427.2,427.2,23
,2015-01-20 13:00,20,428,430.2,428,429.8,93
,2015-01-21 04:30,21,431.7,431.7,431.7,431.7,9
,2015-01-21 05:00,21,432,432,432,432,5
,2015-01-21 05:30,21,432.3,432.5,430,430.3,40
,2015-01-21 07:30,21,431.9,431.9,431.9,431.9,5
,2015-01-21 08:00,21,431.5,432,431.5,432,87
,2015-01-21 08:30,21,432,432.8,430,430.5,472
,2015-01-21 09:00,21,430.7,435.2,430.7,435.1,680
,2015-01-21 09:30,21,435,435.3,434,434.5,258
,2015-01-21 10:00,21,434.5,434.7,434.1,434.7,152
,2015-01-21 10:30,21,434.2,434.7,433.6,434.3,139
,2015-01-21 11:00,21,434.5,435,434.2,434.9,196
,2015-01-21 11:30,21,434.9,437,434.9,436.4,330
,2015-01-21 12:00,21,436.1,436.7,435.9,436.3,392
,2015-01-21 12:30,21,435.9,436.1,435.9,436,92
,2015-01-21 13:00,21,436,436,433,434,327
,2015-01-22 02:30,22,434,434,434,434,5
,2015-01-22 05:30,22,435,435,435,435,5
,2015-01-22 06:30,22,436,436,436,436,4
,2015-01-22 07:30,22,436,436,436,436,17
,2015-01-22 08:00,22,436,436,436,436,23
,2015-01-22 08:30,22,436.7,437,436.2,436.2,13
,2015-01-22 09:00,22,436.6,437,436.4,437,12
,2015-01-22 09:30,22,437,437,436.7,436.7,47
,2015-01-22 10:00,22,436.5,436.5,435.4,435.6,96
,2015-01-22 10:30,22,435.6,436.7,435.4,436,36
,2015-01-22 11:00,22,435.7,435.7,433.4,433.4,23
,2015-01-22 11:30,22,433.6,433.6,433.4,433.4,5
,2015-01-22 12:00,22,434.2,435.4,434.2,435.4,216
,2015-01-22 12:30,22,434.9,436.5,434.9,436.5,85
,2015-01-22 13:00,22,436.5,437.8,434.4,436.4,85
,2015-01-23 07:00,23,436.4,436.4,435.6,435.6,6
,2015-01-23 07:30,23,436.4,436.4,435.4,435.4,17
,2015-01-23 08:00,23,435.4,435.6,434.5,434.5,168
,2015-01-23 08:30,23,435.9,438.2,435.5,438.2,58
,2015-01-23 09:00,23,437.5,438.5,437,438.4,87
,2015-01-23 09:30,23,438.4,439.6,438,438.1,328
,2015-01-23 10:00,23,438,439.8,437.9,439.6,70
,2015-01-23 10:30,23,438.8,439.7,437.6,438.2,227
,2015-01-23 11:00,23,437.6,438,437.5,437.5,10
,2015-01-23 11:30,23,437.6,438.1,437,437.9,45
,2015-01-23 12:00,23,437.9,438,437.3,437.3,60
,2015-01-23 12:30,23,437.3,437.3,436.8,436.8,180
,2015-01-23 13:00,23,436.8,437.2,435.5,436.2,305
,2015-01-25 19:00,26,435,435,435,435,21
,2015-01-26 01:30,26,437.6,437.6,437.6,437.6,5
,2015-01-26 02:30,26,436.8,436.9,436.8,436.9,9
,2015-01-26 04:00,26,436.6,436.9,436.3,436.3,29
,2015-01-26 04:30,26,435,435,435,435,81
,2015-01-26 05:30,26,435,435,435,435,8
,2015-01-26 07:30,26,434.3,434.3,433.2,433.6,122
,2015-01-26 08:00,26,433.3,434.5,433.3,433.5,10
,2015-01-26 08:30,26,433.6,434.6,433.5,434.6,19
,2015-01-26 09:00,26,434.6,434.6,434,434.5,465
,2015-01-26 09:30,26,434.5,435.3,434.5,434.7,135
,2015-01-26 10:00,26,434.8,435.7,434.8,435.7,131
,2015-01-26 10:30,26,435.6,435.7,434.9,435.7,34
,2015-01-26 11:00,26,435.7,435.7,435.2,435.7,139
,2015-01-26 11:30,26,435.7,435.8,435.7,435.7,167
,2015-01-26 12:00,26,434.8,434.8,434.8,434.8,1
,2015-01-26 12:30,26,434.7,435.2,434.7,434.8,161
,2015-01-26 13:00,26,434.9,435.7,434.9,435.3,210
,2015-01-26 19:30,27,435.7,435.9,435.7,435.9,6
,2015-01-26 22:00,27,435.8,435.8,435.8,435.8,1
,2015-01-27 00:00,27,435.8,435.8,435.8,435.8,4
,2015-01-27 00:30,27,435.1,435.1,435.1,435.1,4
,2015-01-27 05:30,27,435.7,435.7,435.7,435.7,2
,2015-01-27 06:00,27,435.8,435.8,434.5,434.5,17
,2015-01-27 06:30,27,435.3,435.5,435.3,435.5,10
,2015-01-27 07:00,27,435.3,435.3,434,435.2,15
,2015-01-27 07:30,27,435.2,435.2,435.2,435.2,1
,2015-01-27 08:00,27,435.6,435.6,435,435,6
,2015-01-27 08:30,27,435.2,435.5,434.3,435.4,32
,2015-01-27 09:00,27,435.4,435.7,434.6,435.7,37
,2015-01-27 09:30,27,435.8,437.8,435.8,436.6,96
,2015-01-27 10:00,27,436.8,437.7,435.6,435.6,181
,2015-01-27 10:30,27,436.3,436.7,435.9,435.9,21
,2015-01-27 11:00,27,436.7,436.7,436.7,436.7,1
,2015-01-27 11:30,27,436.1,436.1,436.1,436.1,1
,2015-01-27 12:00,27,436,436,435.9,435.9,5
,2015-01-27 12:30,27,435.6,435.6,434.7,435.4,34
,2015-01-27 13:00,27,434.8,435.8,434.2,434.7,129
,2015-01-27 19:00,28,434.7,435.4,434.7,435.4,5
,2015-01-28 03:00,28,436.7,437.2,436.7,437.2,14
,2015-01-28 04:00,28,436.7,436.7,436.7,436.7,5
,2015-01-28 04:30,28,436.7,436.7,436.7,436.7,36
,2015-01-28 05:00,28,436.5,436.5,436.5,436.5,19
,2015-01-28 05:30,28,436.2,436.5,436.2,436.5,6
,2015-01-28 07:00,28,436.4,436.6,433.3,433.3,78
,2015-01-28 07:30,28,433.7,433.7,431.6,431.6,27
,2015-01-28 08:00,28,432,432.7,427.5,430,168
,2015-01-28 08:30,28,431.2,431.5,429.5,431.1,76
,2015-01-28 09:00,28,431,431.5,429.7,430.3,8
,2015-01-28 09:30,28,431.9,431.9,430.4,430.5,14
,2015-01-28 10:00,28,431,431.2,430.5,430.5,12
,2015-01-28 10:30,28,431.1,431.2,429,429.2,33
,2015-01-28 11:00,28,429.4,430,428.8,430,25
,2015-01-28 11:30,28,429.8,429.9,428,429.8,45
,2015-01-28 12:00,28,429.2,429.7,427.7,429.4,25
,2015-01-28 12:30,28,429.3,430,428.5,430,20
,2015-01-28 13:00,28,429.9,430.6,426.1,428.2,156
,2015-01-28 19:00,29,428.6,429.3,427.9,427.9,16
,2015-01-28 19:30,29,429.3,429.3,429.3,429.3,5
,2015-01-28 20:30,29,429.6,429.6,428.9,428.9,6
,2015-01-28 21:00,29,429.5,429.5,429.5,429.5,4
,2015-01-28 21:30,29,429.5,429.5,429.5,429.5,4
,2015-01-28 22:00,29,429.5,429.5,429.5,429.5,1
,2015-01-28 22:30,29,429.3,429.6,429.3,429.6,19
,2015-01-28 23:30,29,429.3,429.3,429.3,429.3,4
,2015-01-29 02:00,29,429.6,429.6,429.6,429.6,1
,2015-01-29 03:30,29,429.6,429.6,428,428,8
,2015-01-29 04:30,29,428.8,428.8,427.5,427.5,2
,2015-01-29 05:30,29,428,428,428,428,1
,2015-01-29 06:00,29,429.5,429.5,429.5,429.5,1
,2015-01-29 06:30,29,429,429,429,429,1
,2015-01-29 08:00,29,429.8,429.8,428.1,428.1,62
,2015-01-29 08:30,29,429.4,431,425.6,426.1,228
,2015-01-29 09:00,29,425.7,428,425.7,426.5,53
,2015-01-29 09:30,29,426.5,426.5,426.5,426.5,20
,2015-01-29 10:00,29,426.9,426.9,426,426.5,39
,2015-01-29 10:30,29,426.1,427.9,425,425.5,241
,2015-01-29 11:00,29,425.5,426.5,425.1,426.4,53
,2015-01-29 11:30,29,426.2,426.6,426.1,426.3,7
,2015-01-29 12:00,29,427,427.5,426.7,427.5,15
,2015-01-29 12:30,29,427.9,430.2,427.7,430.2,88
,2015-01-29 13:00,29,430,432.2,429.6,432.2,59
,2015-01-30 02:00,30,432,432.3,432,432.1,15
,2015-01-30 03:00,30,432,432.1,432,432,13
,2015-01-30 07:30,30,432.4,434,432.4,433.7,121
,2015-01-30 08:00,30,434,434.4,432.7,433,132
,2015-01-30 08:30,30,432.8,433.4,429.9,431,394
,2015-01-30 09:00,30,431.5,432,431.2,431.8,185
,2015-01-30 09:30,30,431.8,431.9,430.5,431.8,73
,2015-01-30 10:00,30,431.8,432.1,431,431.7,21
,2015-01-30 10:30,30,432.2,432.5,431.7,431.9,5
,2015-01-30 11:00,30,432.3,434.6,432,434.6,52
,2015-01-30 11:30,30,433.9,434.1,433.5,433.6,142
,2015-01-30 12:00,30,434,435.7,433.5,434.4,193
,2015-01-30 12:30,30,435.5,438.1,435.2,437,651
,2015-01-30 13:00,30,436.6,436.6,433.5,433.5,315
,2015-02-02 07:30,2,437,437,437,437,1
,2015-02-02 08:00,2,437.5,437.7,437.5,437.7,4
,2015-02-02 08:30,2,437.1,437.2,433.6,435.6,308
,2015-02-02 09:00,2,435.5,435.5,435,435,21
,2015-02-02 09:30,2,435,435,435,435,32
,2015-02-02 10:00,2,434.7,435,433.6,435,110
,2015-02-02 10:30,2,433.8,433.8,432.8,432.8,151
,2015-02-02 11:00,2,432.6,432.6,431.4,431.4,32
,2015-02-02 11:30,2,432.6,432.9,431.8,432.4,63
,2015-02-02 12:00,2,432.4,432.7,432.4,432.7,159
,2015-02-02 12:30,2,432.7,432.7,432,432,16
,2015-02-02 13:00,2,432,433.1,432,433.1,212
,2015-02-03 08:00,3,436.4,436.4,435.6,435.9,10
,2015-02-03 08:30,3,437.9,438.3,436.2,436.7,133
,2015-02-03 09:00,3,437.9,437.9,437,437.6,22
,2015-02-03 09:30,3,438.5,438.5,438.5,438.5,3
,2015-02-03 10:00,3,437.7,437.7,437.7,437.7,1
,2015-02-03 11:00,3,439.4,441,438.8,439.5,236
,2015-02-03 11:30,3,438,438.9,437.6,437.6,3
,2015-02-03 12:00,3,440.3,441.2,439.9,441.2,35
,2015-02-03 12:30,3,440.7,440.7,437,440.1,175
,2015-02-03 13:00,3,440.6,440.9,437,437,32
,2015-02-04 02:30,4,437.7,437.7,437.7,437.7,1
,2015-02-04 03:30,4,436.5,436.5,436.5,436.5,7
,2015-02-04 05:00,4,438.2,438.2,438,438,5
,2015-02-04 07:00,4,437,437.5,437,437.5,4
,2015-02-04 07:30,4,436.6,436.6,436.6,436.6,5
,2015-02-04 08:00,4,436.5,436.5,434.2,434.2,137
,2015-02-04 08:30,4,436,437.2,433.8,437.2,189
,2015-02-04 09:00,4,436.4,436.4,436.4,436.4,1
,2015-02-04 09:30,4,437.4,437.5,436.6,437.5,10
,2015-02-04 10:00,4,437.5,438.3,437.1,438.1,13
,2015-02-04 10:30,4,438.2,439,437.3,439,59
,2015-02-04 11:00,4,439,439,438.4,438.8,97
,2015-02-04 11:30,4,438.5,438.9,437.6,438.8,22
,2015-02-04 12:00,4,438.5,439,438,438.5,27
,2015-02-04 12:30,4,438.7,439.4,438.4,439.4,72
,2015-02-04 13:00,4,439.8,439.8,438.1,438.3,8
,2015-02-04 19:00,5,435,435,435,435,1
,2015-02-04 19:30,5,435.8,435.8,435.8,435.8,5
,2015-02-04 20:30,5,436.7,436.7,436.4,436.4,27
,2015-02-04 21:00,5,440,440.3,440,440.3,40
,2015-02-05 02:30,5,441.1,442.8,441.1,442.8,69
,2015-02-05 03:00,5,443.2,443.2,443.2,443.2,58
,2015-02-05 03:30,5,443.2,443.2,443.2,443.2,5
,2015-02-05 04:00,5,443.2,443.2,443.2,443.2,10
,2015-02-05 04:30,5,443.2,443.2,443.2,443.2,8
,2015-02-05 05:00,5,443.2,443.2,443.2,443.2,19
,2015-02-05 08:00,5,442,443.1,442,443.1,8
,2015-02-05 08:30,5,442.4,443.5,441.5,443,327
,2015-02-05 09:00,5,443,443,441.8,441.8,66
,2015-02-05 09:30,5,442.4,442.9,442.4,442.9,205
,2015-02-05 10:00,5,442.9,443.4,442.7,443.4,240
,2015-02-05 10:30,5,443.4,443.4,443,443,90
,2015-02-05 11:00,5,443,443,442,443,78
,2015-02-05 11:30,5,443,443.1,443,443.1,92
,2015-02-05 12:00,5,443,443,442.5,442.5,173
,2015-02-05 12:30,5,442.5,442.5,442.1,442.1,14
,2015-02-05 13:00,5,442.1,442.1,440.3,440.3,136
,2015-02-05 19:00,6,440.7,440.7,440.7,440.7,34
,2015-02-05 19:30,6,440.7,440.7,440.7,440.7,7
,2015-02-05 20:00,6,440.7,440.7,440.7,440.7,2
,2015-02-05 20:30,6,440.7,440.7,440.7,440.7,15
,2015-02-06 03:30,6,440.7,440.7,440.7,440.7,42
,2015-02-06 04:30,6,442.1,443,442.1,443,19
,2015-02-06 07:30,6,442.6,442.6,442.5,442.5,8
,2015-02-06 08:00,6,442.4,442.4,442.4,442.4,12
,2015-02-06 08:30,6,442,442.6,441.7,442.6,85
,2015-02-06 09:00,6,442.9,442.9,441.9,442.7,29
,2015-02-06 09:30,6,442.7,442.7,440.4,442,181
,2015-02-06 10:00,6,442,442.9,441.8,441.8,54
,2015-02-06 10:30,6,442.8,442.9,441.8,442.2,101
,2015-02-06 11:00,6,442.2,442.2,441.8,442.1,231
,2015-02-06 11:30,6,442.1,442.7,442.1,442.5,325
,2015-02-06 12:00,6,442.7,443.5,442.3,442.5,558
,2015-02-06 12:30,6,442.5,442.6,440.9,441.5,119
,2015-02-06 13:00,6,441.5,441.8,440,440,259
,2015-02-09 04:00,9,440.6,440.6,440.6,440.6,1
,2015-02-09 06:00,9,442.2,442.8,442.2,442.8,4
,2015-02-09 06:30,9,442.3,442.5,442,442,17
,2015-02-09 07:00,9,441,441,441,441,1
,2015-02-09 08:30,9,442.6,442.6,441,441,13
,2015-02-09 09:00,9,443,443.7,442,443.2,29
,2015-02-09 09:30,9,442.9,442.9,441.9,441.9,11
,2015-02-09 10:00,9,442,442,442,442,3
,2015-02-09 10:30,9,441.8,442,441.8,441.9,10
,2015-02-09 11:00,9,441.7,441.8,441.5,441.5,12
,2015-02-09 11:30,9,442.3,442.7,442.3,442.7,60
,2015-02-09 12:00,9,442.8,443.7,442.8,443.7,32
,2015-02-09 12:30,9,444.3,444.6,443.5,443.6,177
,2015-02-09 13:00,9,443.1,443.1,441.4,441.6,174
,2015-02-10 07:30,10,441.4,441.4,441.4,441.4,1
,2015-02-10 08:30,10,442,442,441.3,441.4,29
,2015-02-10 09:00,10,441.8,441.8,441.8,441.8,3
,2015-02-10 09:30,10,442,442.4,441.8,442,89
,2015-02-10 10:00,10,442,442.2,441.9,442.2,99
,2015-02-10 10:30,10,443.2,443.2,441.9,441.9,66
,2015-02-10 11:00,10,441.9,444.4,441.9,444.4,87
,2015-02-10 11:30,10,444.9,445,444.3,444.5,57
,2015-02-10 12:00,10,444.5,444.7,441.8,441.8,88
,2015-02-10 12:30,10,441.8,442.2,439.3,440.8,116
,2015-02-10 13:00,10,441,443.3,439.2,439.7,88
,2015-02-11 05:00,11,441.5,441.8,441.5,441.8,7
,2015-02-11 08:00,11,441.1,441.1,441.1,441.1,2
,2015-02-11 08:30,11,442.3,443.4,442.3,443.3,270
,2015-02-11 09:00,11,443.6,444.4,443,443.5,178
,2015-02-11 09:30,11,444.3,445.6,444.3,445.6,19
,2015-02-11 10:00,11,445.7,445.7,444.6,445.6,242
,2015-02-11 10:30,11,444.7,445.4,443.7,443.7,20
,2015-02-11 11:00,11,445.6,445.6,445.3,445.6,93
,2015-02-11 11:30,11,445.4,445.6,445,445.3,102
,2015-02-11 12:00,11,445.1,445.3,445.1,445.3,43
,2015-02-11 12:30,11,445.5,445.7,445.2,445.2,81
,2015-02-11 13:00,11,444.9,445.6,443.8,443.8,139
,2015-02-12 06:00,12,444.5,444.5,444.5,444.5,1
,2015-02-12 07:30,12,445.7,446.4,445.7,446.4,4
,2015-02-12 08:00,12,444.8,446.4,444.8,445.1,23
,2015-02-12 08:30,12,446.4,446.4,444.7,444.8,230
,2015-02-12 09:00,12,444.7,444.7,443.1,444.4,205
,2015-02-12 09:30,12,444.2,445.4,444.2,445.4,84
,2015-02-12 10:00,12,445.5,445.6,444.9,445.5,169
,2015-02-12 10:30,12,444.8,445.2,444.8,445.2,4
,2015-02-12 11:00,12,446,446,445.2,445.2,80
,2015-02-12 11:30,12,445.9,446,445.9,446,20
,2015-02-12 12:00,12,445.4,447,445.4,445.8,139
,2015-02-12 12:30,12,446.7,446.8,444.9,444.9,25
,2015-02-12 13:00,12,445.6,446,445.1,445.1,11
,2015-02-12 21:00,13,447.4,447.4,447.4,447.4,3
,2015-02-13 02:00,13,447.4,447.6,447.4,447.6,9
,2015-02-13 02:30,13,448.7,448.8,448.7,448.8,9
,2015-02-13 05:00,13,446.5,446.5,446.5,446.5,3
,2015-02-13 08:00,13,448.4,448.4,448.4,448.4,5
,2015-02-13 08:30,13,448.2,449.9,448.1,449,208
,2015-02-13 09:00,13,448.8,449.7,448.3,449.3,251
,2015-02-13 09:30,13,449.4,449.4,448.7,448.7,56
,2015-02-13 10:00,13,449.2,450,449,449.9,424
,2015-02-13 10:30,13,449,449.2,448,448.6,387
,2015-02-13 11:00,13,447.8,447.8,447.7,447.7,3
,2015-02-13 11:30,13,448,448.6,447.4,448.1,197
,2015-02-13 12:00,13,447.5,448.3,447.3,447.3,385
,2015-02-13 12:30,13,447.7,449,447.7,448.5,105
,2015-02-13 13:00,13,448.2,448.9,448.1,448.1,229
,2015-02-17 03:00,17,449.7,449.7,449.7,449.7,4
,2015-02-17 04:00,17,449.7,449.7,449.7,449.7,6
,2015-02-17 06:30,17,449,449,449,449,1
,2015-02-17 07:30,17,449,449,449,449,5
,2015-02-17 08:30,17,449.8,450,449,449.2,242
,2015-02-17 09:00,17,449,449.5,449,449.4,52
,2015-02-17 09:30,17,449.6,450,449.3,450,49
,2015-02-17 10:00,17,449.6,450,449,450,77
,2015-02-17 10:30,17,449.4,450.8,449.4,450.8,211
,2015-02-17 11:00,17,450,450.1,450,450,60
,2015-02-17 11:30,17,450,450,449,449,48
,2015-02-17 12:00,17,449.5,451,449.5,451,341
,2015-02-17 12:30,17,450.9,450.9,449,450,106
,2015-02-17 13:00,17,449.8,450.8,449.8,450.5,30
,2015-02-18 08:00,18,450.5,450.5,449.2,449.2,107
,2015-02-18 08:30,18,450.1,450.8,449,449,251
,2015-02-18 09:00,18,449,449,448,448,306
,2015-02-18 09:30,18,448.3,448.4,448.2,448.4,10
,2015-02-18 10:00,18,448.5,448.6,448.1,448.4,160
,2015-02-18 10:30,18,448.5,448.9,447,447.8,92
,2015-02-18 11:00,18,447.3,448.8,447.1,448.8,279
,2015-02-18 11:30,18,448.7,449,447.2,448.1,166
,2015-02-18 12:00,18,447.7,449,447.1,448,86
,2015-02-18 12:30,18,448,448.3,447.1,447.6,287
,2015-02-18 13:00,18,447.8,447.9,446.3,447,509
,2015-02-19 07:00,19,447.3,450.2,447.3,450,305
,2015-02-19 07:30,19,450.5,450.5,449.8,449.8,2
,2015-02-19 08:30,19,450.2,450.2,448.3,448.8,325
,2015-02-19 09:00,19,449,450,448.7,449.5,261
,2015-02-19 09:30,19,449.9,451.2,449.9,451,52
,2015-02-19 10:00,19,450.7,451.5,450.5,451.5,635
,2015-02-19 10:30,19,451.5,453.4,451,452.5,315
,2015-02-19 11:00,19,452.5,452.8,451.5,452,426
,2015-02-19 11:30,19,451.8,452.2,451.7,451.7,142
,2015-02-19 12:00,19,452,452.4,451.7,452.3,24
,2015-02-19 12:30,19,452.3,452.4,451.7,451.7,179
,2015-02-19 13:00,19,451.9,451.9,450.7,450.9,307
,2015-02-19 19:00,20,450,450,450,450,4
,2015-02-19 20:00,20,451.5,451.5,451.5,451.5,3
,2015-02-20 06:30,20,450.9,451.4,450.9,451.4,6
,2015-02-20 07:00,20,451,451.3,450.8,451.2,8
,2015-02-20 07:30,20,450.3,450.3,450.3,450.3,1
,2015-02-20 08:00,20,450.3,450.3,450,450,9
,2015-02-20 08:30,20,451.1,451.3,448,448,540
,2015-02-20 09:00,20,449.5,450.3,449.3,449.5,8
,2015-02-20 09:30,20,449.1,449.8,448.8,449.8,163
,2015-02-20 10:00,20,449.5,449.8,449.3,449.8,92
,2015-02-20 10:30,20,449.6,450.2,449.4,450.2,106
,2015-02-20 11:00,20,450.2,450.5,449.5,450.5,305
,2015-02-20 11:30,20,450,450.1,449.1,449.1,185
,2015-02-20 12:00,20,448.9,448.9,448.4,448.4,19
,2015-02-20 12:30,20,448.2,448.2,447.2,448,319
,2015-02-20 13:00,20,448.7,449.2,447.7,449,137
,2015-02-22 19:00,23,449.4,449.4,449.4,449.4,1
,2015-02-23 05:00,23,449.4,449.6,449.4,449.6,35
,2015-02-23 06:30,23,450,450,450,450,1
,2015-02-23 08:00,23,450.3,450.5,449,450.5,6
,2015-02-23 08:30,23,451,453.1,450.7,451.5,124
,2015-02-23 09:00,23,451.1,451.1,450.2,450.5,8
,2015-02-23 09:30,23,451,452.2,449.3,449.5,84
,2015-02-23 10:00,23,449.7,450.6,449.7,450.2,23
,2015-02-23 10:30,23,450.4,450.4,448,448,111
,2015-02-23 11:00,23,448,448.1,447.7,448.1,56
,2015-02-23 11:30,23,448.3,450.2,448,449.5,74
,2015-02-23 12:00,23,449.9,450.4,449.2,449.3,13
,2015-02-23 12:30,23,449.1,450.7,449.1,450.7,133
,2015-02-23 13:00,23,450.8,451.2,450.4,450.4,64
,2015-02-23 21:00,24,449.9,449.9,449.9,449.9,1
,2015-02-24 01:30,24,451.3,451.3,451.3,451.3,2
,2015-02-24 02:00,24,452.3,453.2,452.3,453.2,9
,2015-02-24 03:00,24,453.5,453.7,453.5,453.7,56
,2015-02-24 03:30,24,453.5,453.5,453.5,453.5,7
,2015-02-24 04:30,24,454.2,455.4,454.2,455.4,46
,2015-02-24 06:00,24,454.2,454.2,453.8,453.8,10
,2015-02-24 07:00,24,454,454,453.4,453.5,204
,2015-02-24 07:30,24,454.3,454.9,453.4,453.6,54
,2015-02-24 08:00,24,453.5,453.9,453.4,453.5,51
,2015-02-24 08:30,24,453.5,455.8,453,453.6,634
,2015-02-24 09:00,24,454.3,455.8,454,455.8,173
,2015-02-24 09:30,24,455.8,456.6,455.1,455.3,656
,2015-02-24 10:00,24,455.4,455.4,452.6,453.6,786
,2015-02-24 10:30,24,453.8,454.3,453.5,454.3,314
,2015-02-24 11:00,24,454.3,455,454.3,455,309
,2015-02-24 11:30,24,455.5,455.5,453.7,454.2,329
,2015-02-24 12:00,24,454.3,454.7,453,453,120
,2015-02-24 12:30,24,453,453.8,452.1,452.1,126
,2015-02-24 13:00,24,453.3,453.3,451.1,451.3,205
,2015-02-24 19:00,25,452.3,452.8,452.3,452.8,7
,2015-02-25 07:00,25,451,451.4,450.3,450.3,15
,2015-02-25 07:30,25,450.4,450.4,450.4,450.4,1
,2015-02-25 08:30,25,451.8,451.8,449.3,450.2,86
,2015-02-25 09:00,25,450.2,451.3,449.8,451.2,217
,2015-02-25 09:30,25,451.3,452.8,451,452.5,153
,2015-02-25 10:00,25,452.5,453.2,452.5,452.6,233
,2015-02-25 10:30,25,452.6,452.6,451.5,451.5,264
,2015-02-25 11:00,25,451.5,451.9,451.5,451.6,24
,2015-02-25 11:30,25,451.5,451.6,451.5,451.5,213
,2015-02-25 12:00,25,451.5,451.5,450.4,450.9,133
,2015-02-25 12:30,25,450.5,450.7,445.5,446,341
,2015-02-25 13:00,25,447.7,448.7,446,446,192
,2015-02-26 02:30,26,445.7,445.7,445.7,445.7,3
,2015-02-26 06:00,26,448.2,448.2,448.2,448.2,2
,2015-02-26 06:30,26,448.5,449.6,447.9,449.2,19
,2015-02-26 07:00,26,448.7,449,448.5,448.5,10
,2015-02-26 07:30,26,448.5,448.5,446.6,446.6,24
,2015-02-26 08:00,26,446.9,447.6,446.7,446.7,13
,2015-02-26 08:30,26,448.4,449.5,447.1,448.5,148
,2015-02-26 09:00,26,448.5,450.4,448.2,449.2,194
,2015-02-26 09:30,26,449.9,451.7,449.6,451,289
,2015-02-26 10:00,26,450.6,451.2,450.3,450.9,49
,2015-02-26 10:30,26,450.6,452.2,450.6,452,444
,2015-02-26 11:00,26,452.6,453.6,452.1,453,18
,2015-02-26 11:30,26,453.7,455.6,453.7,454,515
,2015-02-26 12:00,26,454.6,454.6,452.7,453.2,236
,2015-02-26 12:30,26,453.1,454.1,451.6,452.2,701
,2015-02-26 13:00,26,452.7,453.9,451.4,451.4,352
,2015-02-26 19:30,27,451.2,451.2,451.2,451.2,1
,2015-02-26 21:30,27,453.7,455.3,453.7,455.3,6
,2015-02-27 02:00,27,455.5,455.5,455.5,455.5,1
,2015-02-27 03:30,27,455.5,455.5,455.5,455.5,40
,2015-02-27 07:30,27,455.4,455.5,454.7,455,218
,2015-02-27 08:00,27,455.4,455.5,454.3,454.3,129
,2015-02-27 08:30,27,455.2,456.5,454.8,456.5,332
,2015-02-27 09:00,27,456.8,457.8,455.5,457.5,550
,2015-02-27 09:30,27,457.4,458,456.7,457.1,489
,2015-02-27 10:00,27,456.8,457,456.5,456.7,536
,2015-02-27 10:30,27,456.9,458.1,456.9,458.1,1073
,2015-02-27 11:00,27,458.1,459.1,458,459,761
,2015-02-27 11:30,27,459,459.8,458.7,458.7,404
,2015-02-27 12:00,27,459.3,459.7,458,458,67
,2015-02-27 12:30,27,458,459.7,458,459.4,272
,2015-02-27 13:00,27,459.6,459.7,458.6,458.6,119
,2015-03-01 19:00,2,458.3,458.9,458.2,458.9,26
,2015-03-01 19:30,2,458.8,458.8,458.8,458.8,2
,2015-03-01 20:00,2,458.9,458.9,458.9,458.9,1
,2015-03-01 21:00,2,458.9,458.9,458.9,458.9,34
,2015-03-01 21:30,2,458.9,458.9,458.9,458.9,27
,2015-03-02 00:30,2,459,459,459,459,8
,2015-03-02 02:00,2,459.8,459.8,459.8,459.8,6
,2015-03-02 05:00,2,459.8,459.8,459.8,459.8,6
,2015-03-02 05:30,2,459.9,460.2,459.8,460.1,18
,2015-03-02 06:00,2,460,460,460,460,35
,2015-03-02 06:30,2,460,460,460,460,17
,2015-03-02 07:30,2,459.1,459.4,458.9,459.2,122
,2015-03-02 08:00,2,458.9,458.9,458.6,458.7,159
,2015-03-02 08:30,2,459,459.1,457.6,458.8,534
,2015-03-02 09:00,2,459,459.9,457.9,459.6,510
,2015-03-02 09:30,2,459.6,460.6,459,460,164
,2015-03-02 10:00,2,459.7,460.6,458.6,460.6,807
,2015-03-02 10:30,2,459.7,459.7,459,459.7,194
,2015-03-02 11:00,2,459,459.7,458,458.5,411
,2015-03-02 11:30,2,458.5,458.5,457.3,458,106
,2015-03-02 12:00,2,458,458,457.6,457.6,105
,2015-03-02 12:30,2,457.2,458.4,457.2,458.4,46
,2015-03-02 13:00,2,458.4,460.2,458.4,459.6,102
,2015-03-02 19:00,3,458.6,458.6,458.4,458.4,5
,2015-03-02 20:00,3,459.2,459.5,459.2,459.5,3
,2015-03-02 20:30,3,460.1,460.1,460.1,460.1,1
,2015-03-03 03:30,3,459.8,459.8,459.8,459.8,5
,2015-03-03 04:00,3,458.7,458.7,458.7,458.7,5
,2015-03-03 04:30,3,459.5,459.5,459.1,459.5,48
,2015-03-03 06:00,3,459,459,459,459,10
,2015-03-03 06:30,3,459.8,460.9,459,460.3,364
,2015-03-03 07:30,3,458.3,458.3,458.3,458.3,9
,2015-03-03 08:00,3,458.4,459,457.2,457.3,209
,2015-03-03 08:30,3,457.7,458.1,454.8,457,452
,2015-03-03 09:00,3,456.8,457.9,455.7,457.9,69
,2015-03-03 09:30,3,456.6,457.7,456.3,456.3,64
,2015-03-03 10:00,3,457.2,458.2,457.1,458.2,36
,2015-03-03 10:30,3,457.4,459.4,456.6,459.4,18
,2015-03-03 11:00,3,459.3,459.6,459.3,459.6,50
,2015-03-03 11:30,3,457.5,457.7,457.5,457.7,25
,2015-03-03 12:00,3,458.3,458.8,458.3,458.8,3
,2015-03-03 12:30,3,457.5,457.5,457.5,457.5,1
,2015-03-03 13:00,3,457.5,458.4,455.8,455.8,74
,2015-03-04 06:00,4,456.1,456.1,456.1,456.1,1
,2015-03-04 07:00,4,456,456,456,456,40
,2015-03-04 08:00,4,455,455,455,455,3
,2015-03-04 08:30,4,455.6,457.2,455.6,456.7,77
,2015-03-04 09:00,4,456.5,456.5,455,455.4,136
,2015-03-04 09:30,4,454.6,455.7,452.6,455,178
,2015-03-04 10:00,4,455.9,455.9,455,455.6,54
,2015-03-04 10:30,4,455.1,455.2,453.2,453.6,196
,2015-03-04 11:00,4,453.4,453.8,451.3,453.6,65
,2015-03-04 11:30,4,452.5,452.5,450.7,451.5,17
,2015-03-04 12:00,4,452,452,451.4,451.6,3
,2015-03-04 12:30,4,451,451,447.9,448.4,137
,2015-03-04 13:00,4,447.9,448.6,446.1,446.1,45
,2015-03-04 19:00,5,447.4,449,447.4,449,8
,2015-03-04 20:00,5,448,448,448,448,6
,2015-03-04 21:00,5,448,448,448,448,4
,2015-03-04 23:30,5,448,448,448,448,1
,2015-03-05 03:00,5,449,449,449,449,1
,2015-03-05 06:30,5,448.9,448.9,448.9,448.9,5
,2015-03-05 07:00,5,448.9,449,448.9,449,2
,2015-03-05 08:00,5,449,449,449,449,1
,2015-03-05 08:30,5,449,450.7,448.9,449.7,209
,2015-03-05 09:00,5,449.8,453,449.8,450,143
,2015-03-05 09:30,5,450,451,449.4,449.6,31
,2015-03-05 10:00,5,449.9,450.5,449.3,450.5,12
,2015-03-05 10:30,5,449.1,449.6,447.7,447.7,88
,2015-03-05 11:00,5,447.7,448.1,445.6,446.4,258
,2015-03-05 11:30,5,446.5,447.4,444.7,445.3,51
,2015-03-05 12:00,5,445,445.9,445,445.8,16
,2015-03-05 12:30,5,444.8,444.8,443.1,444.1,193
,2015-03-05 13:00,5,444.7,445.6,444.3,444.5,116
,2015-03-06 01:30,6,444,444,443.2,443.2,19
,2015-03-06 07:30,6,443.2,444.7,443.2,444.7,52
,2015-03-06 08:00,6,443.2,443.2,443.2,443.2,4
,2015-03-06 08:30,6,443.2,444.8,443.1,444.5,142
,2015-03-06 09:00,6,444.5,445.9,444.5,445.9,15
,2015-03-06 10:00,6,446,446.2,446,446.2,6
,2015-03-06 10:30,6,446.3,446.7,446.3,446.3,28
,2015-03-06 11:00,6,445.4,445.5,444.2,445.3,251
,2015-03-06 11:30,6,445,445.5,444.5,445.5,23
,2015-03-06 12:00,6,445.5,446.7,445.5,446.7,19
,2015-03-06 12:30,6,446.1,446.1,445,445,55
,2015-03-06 13:00,6,444.5,445.4,444.5,444.6,63
,2015-03-09 04:30,9,446,447.5,446,447.5,9
,2015-03-09 06:00,9,447.7,450.6,447.7,450.1,79
,2015-03-09 07:00,9,448.8,448.8,448.8,448.8,1
,2015-03-09 08:30,9,448,449.5,448,448.7,61
,2015-03-09 09:00,9,449.5,449.9,449,449.9,109
,2015-03-09 09:30,9,450.6,450.6,448.7,449,138
,2015-03-09 10:00,9,449.4,450.2,449.4,450.2,103
,2015-03-09 10:30,9,450.1,451.4,449.9,450.1,115
,2015-03-09 11:00,9,451.2,451.9,449.5,449.5,142
,2015-03-09 11:30,9,450.4,451.6,450.3,451.6,76
,2015-03-09 12:00,9,450.2,451.9,449.5,450.5,91
,2015-03-09 12:30,9,449.4,450,448.8,448.8,9
,2015-03-09 13:00,9,449,450.5,448.7,450,191
,2015-03-10 03:00,10,450.3,450.6,450.3,450.6,7
,2015-03-10 03:30,10,450.4,450.4,450.4,450.4,49
,2015-03-10 07:30,10,449.6,450.4,449.6,450.4,2
,2015-03-10 08:00,10,450.4,451,447.6,447.6,158
,2015-03-10 08:30,10,450.1,450.1,448.4,449.2,14
,2015-03-10 09:00,10,449.8,450.3,449,450.3,25
,2015-03-10 09:30,10,449.8,451,449.8,450.6,37
,2015-03-10 10:00,10,449.5,452,449.1,452,206
,2015-03-10 10:30,10,451.8,451.9,449.2,450.8,213
,2015-03-10 11:00,10,450.6,451,449,449.7,148
,2015-03-10 11:30,10,449.1,449.1,449,449,101
,2015-03-10 12:00,10,449.3,450,449.1,449.7,11
,2015-03-10 12:30,10,449,449,447.5,448.8,73
,2015-03-10 13:00,10,449,449,447.9,449,267
,2015-03-10 21:30,11,451.2,451.9,451.2,451.9,4
,2015-03-10 22:00,11,452,454.9,452,454.9,17
,2015-03-11 01:30,11,454.1,454.7,454.1,454.7,13
,2015-03-11 03:00,11,454.9,454.9,454.9,454.9,1
,2015-03-11 06:00,11,453.6,454,453,454,6
,2015-03-11 07:00,11,453,453,453,453,1
,2015-03-11 07:30,11,453.4,453.5,452.9,453.5,33
,2015-03-11 08:00,11,453.4,456,453.4,455,397
,2015-03-11 08:30,11,454.9,455.8,454,454.4,130
,2015-03-11 09:00,11,454.8,455.2,454,454,137
,2015-03-11 09:30,11,454.1,454.3,452.3,453.2,393
,2015-03-11 10:00,11,452.6,453.3,451,451.3,222
,2015-03-11 10:30,11,451.6,451.8,451,451.2,346
,2015-03-11 11:00,11,451.2,452.1,451.2,451.8,244
,2015-03-11 11:30,11,451.9,452.2,451,451,160
,2015-03-11 12:00,11,451,452.2,450.6,451.7,171
,2015-03-11 12:30,11,451,451.8,450.7,451.8,309
,2015-03-11 13:00,11,450.6,452.9,450.6,452.9,231
,2015-03-11 21:30,12,452.9,452.9,452.9,452.9,1
,2015-03-11 23:30,12,453.4,453.4,453.4,453.4,2
,2015-03-12 01:30,12,453.1,453.1,453.1,453.1,1
,2015-03-12 02:00,12,452.9,452.9,452.9,452.9,1
,2015-03-12 05:00,12,452.9,453.1,452.9,452.9,116
,2015-03-12 05:30,12,453,453,453,453,2
,2015-03-12 06:00,12,453,453,453,453,133
,2015-03-12 07:00,12,453,453,453,453,73
,2015-03-12 07:30,12,452.1,452.1,452,452,76
,2015-03-12 08:00,12,452.7,453.4,452.1,452.1,53
,2015-03-12 08:30,12,452.1,453.2,449.2,450.4,370
,2015-03-12 09:00,12,450.4,451.4,448,448.7,373
,2015-03-12 09:30,12,448.8,450.3,446.3,446.8,329
,2015-03-12 10:00,12,446.8,447.3,446.2,446.5,132
,2015-03-12 10:30,12,446.5,450,446.5,448.4,395
,2015-03-12 11:00,12,448.2,449.7,448.2,449.1,174
,2015-03-12 11:30,12,449.6,449.6,448.1,448.6,364
,2015-03-12 12:00,12,448.6,449,447.9,448.3,154
,2015-03-12 12:30,12,448.9,448.9,448.9,448.9,2
,2015-03-12 13:00,12,448.4,448.4,446.6,446.6,312
,2015-03-13 05:00,13,449.3,449.3,449.3,449.3,5
,2015-03-13 08:00,13,448.8,448.8,448.5,448.5,10
,2015-03-13 08:30,13,449.8,450.7,448.8,450,242
,2015-03-13 09:00,13,450.4,450.9,450.4,450.6,10
,2015-03-13 09:30,13,450.9,450.9,448.3,449,76
,2015-03-13 10:00,13,448.7,449.1,448.3,449,14
,2015-03-13 10:30,13,448,448.7,445.8,446.5,186
,2015-03-13 11:00,13,445.7,448,445.7,448,106
,2015-03-13 11:30,13,447.1,447.3,446.1,447.2,75
,2015-03-13 12:00,13,446.6,447.2,446.2,446.6,58
,2015-03-13 12:30,13,446.4,447.5,446.1,447.5,41
,2015-03-13 13:00,13,446.6,447.1,445,445.3,433
,2015-03-15 21:30,16,445.3,447.7,445.3,447.7,25
,2015-03-16 04:00,16,445.5,445.5,445.5,445.5,10
,2015-03-16 07:00,16,445,445,445,445,1
,2015-03-16 07:30,16,446.4,446.4,445.9,445.9,2
,2015-03-16 08:00,16,446.2,447.5,445,446.6,46
,2015-03-16 08:30,16,446.4,447.7,446.3,447.6,112
,2015-03-16 09:00,16,446.4,447.6,445.2,446.3,63
,2015-03-16 09:30,16,446.5,447.3,445.5,445.5,57
,2015-03-16 10:00,16,445.9,447.7,445,446.8,235
,2015-03-16 10:30,16,446.7,446.9,445.7,445.7,176
,2015-03-16 11:00,16,446.4,447.3,445.4,445.4,189
,2015-03-16 11:30,16,446.5,446.5,445.1,445.4,231
,2015-03-16 12:00,16,446,446.9,445.1,445.1,229
,2015-03-16 12:30,16,445.3,446.5,444.7,445,320
,2015-03-16 13:00,16,445.5,446.8,444.6,446.5,374
,2015-03-17 05:00,17,445.5,445.5,445.5,445.5,1
,2015-03-17 05:30,17,446.2,446.2,446.2,446.2,1
,2015-03-17 08:00,17,444,444.6,444,444.6,130
,2015-03-17 08:30,17,445.3,445.3,443.7,444.4,16
,2015-03-17 09:00,17,443.7,444.4,443.2,443.5,53
,2015-03-17 09:30,17,443.6,444,443.1,443.5,74
,2015-03-17 10:00,17,443.2,444.2,442.9,444,87
,2015-03-17 10:30,17,443.6,444.1,442.8,443.8,29
,2015-03-17 11:00,17,443.2,444,442.7,443,54
,2015-03-17 11:30,17,442.8,444,442.6,444,170
,2015-03-17 12:00,17,443.6,444.9,443.4,444.3,94
,2015-03-17 12:30,17,444.3,444.7,443.8,443.9,107
,2015-03-17 13:00,17,444,444,442.4,443.7,93
,2015-03-17 20:30,18,443.8,443.9,443.8,443.9,9
,2015-03-18 00:30,18,445.5,445.9,445.5,445.9,3
,2015-03-18 06:00,18,446.1,446.1,446.1,446.1,1
,2015-03-18 07:00,18,446.4,446.5,446.4,446.5,4
,2015-03-18 07:30,18,446,447,446,446.4,203
,2015-03-18 08:00,18,446.5,446.5,446.5,446.5,2
,2015-03-18 08:30,18,446,446.2,445.7,445.7,117
,2015-03-18 09:00,18,445.6,446.3,445.6,446.3,2
,2015-03-18 09:30,18,446.5,447,446,446.9,169
,2015-03-18 10:00,18,447,447,447,447,71
,2015-03-18 10:30,18,447,451,447,451,217
,2015-03-18 11:00,18,451,451,449.3,450,18
,2015-03-18 11:30,18,450.4,450.8,450.1,450.1,29
,2015-03-18 12:00,18,450.1,450.4,448.5,448.5,36
,2015-03-18 12:30,18,448.9,449.1,446.7,447.7,106
,2015-03-18 13:00,18,447.3,449.3,447.3,449.3,223
,2015-03-19 00:00,19,449.5,449.5,449.5,449.5,1
,2015-03-19 05:30,19,449.5,450.3,449.5,450.3,13
,2015-03-19 06:00,19,450.5,452.1,450.5,451.7,16
,2015-03-19 06:30,19,451.7,452.3,451.7,451.7,61
,2015-03-19 07:00,19,450.6,450.6,450.6,450.6,1
,2015-03-19 07:30,19,450.4,450.4,449.6,449.6,12
,2015-03-19 08:00,19,449.8,450.2,448.6,450.1,29
,2015-03-19 08:30,19,450.2,450.2,447.8,448.9,9
,2015-03-19 09:00,19,449,450,449,450,47
,2015-03-19 09:30,19,450,450.9,449.8,450.1,84
,2015-03-19 10:00,19,450.7,450.8,449.2,449.2,80
,2015-03-19 10:30,19,449.2,450.5,448.9,448.9,276
,2015-03-19 11:00,19,448.8,449.9,448.8,449.9,24
,2015-03-19 11:30,19,449.2,450,449.1,449.2,21
,2015-03-19 12:00,19,449.3,449.3,448.5,448.5,31
,2015-03-19 12:30,19,449.2,449.4,448.5,449,55
,2015-03-19 13:00,19,448.5,450,448.4,450,52
,2015-03-20 06:30,20,448.4,448.4,448.4,448.4,2
,2015-03-20 07:00,20,448.5,448.5,447,447,102
,2015-03-20 08:00,20,448.6,449.7,448.6,449.7,8
,2015-03-20 08:30,20,449.7,450.9,448.7,450.6,38
,2015-03-20 09:00,20,450.2,450.2,449.5,449.9,58
,2015-03-20 09:30,20,449.1,451.6,449.1,451.3,214
,2015-03-20 10:00,20,450.5,450.5,450.5,450.5,5
,2015-03-20 10:30,20,449.8,450,449.5,450,9
,2015-03-20 11:00,20,449,449.4,448.8,448.8,29
,2015-03-20 11:30,20,448.8,448.8,447.5,447.9,113
,2015-03-20 12:00,20,448.1,448.2,447.3,448.2,21
,2015-03-20 12:30,20,447.2,447.4,445,445,302
,2015-03-20 13:00,20,445.4,445.6,444.1,445.2,326
,2015-03-22 21:00,23,446.3,448.7,446.3,448.7,15
,2015-03-23 07:30,23,448.4,448.4,447.2,447.2,3
,2015-03-23 08:00,23,448,448,447,448,31
,2015-03-23 08:30,23,447,448.5,447,448.1,63
,2015-03-23 09:00,23,448,449.1,447.5,449.1,32
,2015-03-23 09:30,23,448.6,448.6,447.4,447.9,5
,2015-03-23 10:00,23,447.3,447.3,445.8,446,131
,2015-03-23 10:30,23,446.7,447.5,445.9,446.5,68
,2015-03-23 11:00,23,445.9,448.6,445.9,448.3,28
,2015-03-23 11:30,23,447.6,448.1,446.3,446.9,47
,2015-03-23 12:00,23,447.8,447.9,447,447.4,28
,2015-03-23 12:30,23,446.7,446.7,445.5,445.5,33
,2015-03-23 13:00,23,446.1,446.5,445.6,445.6,58
,2015-03-23 20:30,24,445.8,445.8,445.8,445.8,2
,2015-03-23 21:30,24,445.5,445.5,445.1,445.1,2
,2015-03-24 03:00,24,447.2,447.2,447.2,447.2,21
,2015-03-24 08:00,24,445.7,445.7,445.7,445.7,1
,2015-03-24 08:30,24,445.9,447.3,444.6,445.2,153
,2015-03-24 09:00,24,446.1,446.2,445.5,445.5,5
,2015-03-24 09:30,24,445.7,447.4,445.3,447.4,24
,2015-03-24 10:00,24,446.6,446.6,445.9,446,17
,2015-03-24 10:30,24,445.7,445.7,445,445,9
,2015-03-24 11:30,24,445.8,445.8,445.3,445.6,4
,2015-03-24 12:00,24,446.3,446.3,446.1,446.1,4
,2015-03-24 12:30,24,447,447.3,446.4,447,14
,2015-03-24 13:00,24,446.9,448.3,446.3,448.3,25
,2015-03-25 03:30,25,447.1,447.1,446.7,446.7,16
,2015-03-25 06:00,25,446.7,446.7,446.7,446.7,51
,2015-03-25 06:30,25,446.4,446.4,446.4,446.4,7
,2015-03-25 08:00,25,446.1,446.2,445.5,445.7,12
,2015-03-25 08:30,25,446.2,446.6,444.4,445.8,86
,2015-03-25 09:00,25,446.1,446.6,443.7,444.2,27
,2015-03-25 09:30,25,443.7,445.4,443,445.3,83
,2015-03-25 10:00,25,445.3,446,445.2,445.5,39
,2015-03-25 10:30,25,446.2,448,446.1,446.7,94
,2015-03-25 11:30,25,446.7,447.6,446.7,447.6,10
,2015-03-25 12:00,25,447.6,447.9,447.6,447.9,8
,2015-03-25 12:30,25,447.6,449.4,447.6,449.4,23
,2015-03-25 13:00,25,449.5,450,449.5,450,66
,2015-03-25 19:00,26,447,447,447,447,1
,2015-03-26 03:00,26,449.7,451.6,449.7,451.5,19
,2015-03-26 03:30,26,452.1,453.3,452.1,453.3,12
,2015-03-26 06:00,26,450,450,450,450,100
,2015-03-26 08:00,26,450,451,450,451,41
,2015-03-26 08:30,26,450.5,451.4,450,450,52
,2015-03-26 09:00,26,450,451,447.5,447.5,90
,2015-03-26 09:30,26,447.7,448,445.1,445.9,152
,2015-03-26 10:00,26,446.1,446.3,446.1,446.3,8
,2015-03-26 10:30,26,445.1,445.4,445,445,201
,2015-03-26 11:00,26,444.6,445.5,444.6,445.5,3
,2015-03-26 11:30,26,445.5,445.5,445.5,445.5,19
,2015-03-26 12:00,26,445.5,446.2,445.5,446.1,70
,2015-03-26 12:30,26,445.8,448.9,445.7,448.8,35
,2015-03-26 13:00,26,448.9,449.5,448.9,449.2,41
,2015-03-26 19:00,27,448.8,448.8,448.8,448.8,1
,2015-03-27 03:00,27,447.3,447.3,447.3,447.3,7
,2015-03-27 05:30,27,447.6,447.6,447.6,447.6,3
,2015-03-27 06:30,27,446.9,446.9,446.7,446.7,28
,2015-03-27 07:30,27,447.3,448.4,446.9,448.4,25
,2015-03-27 08:00,27,448.3,448.9,448.3,448.9,4
,2015-03-27 08:30,27,447,447,444,444,334
,2015-03-27 09:00,27,444.1,444.6,443.7,444,19
,2015-03-27 09:30,27,443.6,443.7,443,443.3,12
,2015-03-27 10:00,27,443.1,443.4,441.1,441.2,278
,2015-03-27 10:30,27,441.5,443.1,441.5,442.1,39
,2015-03-27 11:00,27,442.1,442.6,441.8,441.8,186
,2015-03-27 11:30,27,441.8,443.2,441.6,441.6,52
,2015-03-27 12:00,27,441.6,442.4,441.6,442.2,19
,2015-03-27 12:30,27,442.2,442.3,441.5,441.5,116
,2015-03-27 13:00,27,441.3,442.7,441.3,441.9,127
,2015-03-29 21:00,30,442.2,442.2,442.2,442.2,5
,2015-03-29 21:30,30,443.6,443.9,443.6,443.9,2
,2015-03-30 01:00,30,442.2,442.2,442.2,442.2,3
,2015-03-30 01:30,30,443.7,443.7,443.7,443.7,1
,2015-03-30 04:00,30,443.2,443.2,442.2,442.2,19
,2015-03-30 08:30,30,442.1,444.5,442.1,444.5,270
,2015-03-30 09:00,30,444.2,445.4,443.9,444.8,97
,2015-03-30 09:30,30,444.8,445.7,444.1,445,180
,2015-03-30 10:00,30,445,445.8,444.2,445.8,383
,2015-03-30 10:30,30,446,446.5,445.7,446,178
,2015-03-30 11:00,30,446.1,447,445.5,447,79
,2015-03-30 11:30,30,447,447,446.1,447,79
,2015-03-30 12:00,30,447,447,446,446.6,39
,2015-03-30 12:30,30,446.5,447.3,446.2,447,55
,2015-03-30 13:00,30,446.6,447.2,445.4,445.7,254
,2015-03-31 07:30,31,446.8,448,446.8,448,6
,2015-03-31 08:00,31,446.2,446.8,446.2,446.8,5
,2015-03-31 08:30,31,447.1,447.1,444.8,446,148
,2015-03-31 09:00,31,446.7,448.9,446.3,448.4,61
,2015-03-31 09:30,31,447.7,448.7,447.7,448.7,129
,2015-03-31 10:00,31,447,447.9,446.1,447.9,22
,2015-03-31 10:30,31,447.3,447.8,446.5,446.9,8
,2015-03-31 11:00,31,447.5,447.8,445.4,446.9,190
,2015-03-31 11:30,31,446.3,446.8,445.7,446.8,5
,2015-03-31 12:00,31,446,446.6,445.9,446.6,29
,2015-03-31 12:30,31,446.7,446.7,446.2,446.7,25
,2015-03-31 13:00,31,446.5,447.9,446.5,447.9,200
,2015-03-31 21:00,1,450,450.6,450,450.6,2
,2015-04-01 04:30,1,450,450.9,449.9,449.9,12
,2015-04-01 07:00,1,448.5,448.5,448.5,448.5,6
,2015-04-01 07:30,1,448.6,449,448.6,449,11
,2015-04-01 08:00,1,449,449,448.1,448.1,4
,2015-04-01 08:30,1,448.9,449,448.3,449,9
,2015-04-01 09:00,1,449,449,449,449,45
,2015-04-01 09:30,1,448.8,450,448.8,449.7,106
,2015-04-01 10:00,1,449.6,450,449.6,449.6,107
,2015-04-01 10:30,1,449.5,453,449.5,452.8,339
,2015-04-01 11:00,1,452.1,452.1,450.4,451.2,37
,2015-04-01 11:30,1,451.4,451.4,450.3,451.2,174
,2015-04-01 12:00,1,450.7,451.6,450.5,451.6,39
,2015-04-01 12:30,1,451.9,452,450.6,451.7,36
,2015-04-01 13:00,1,451.4,452.4,451.2,452.1,52
,2015-04-01 19:00,2,449.9,452.1,449.9,451.5,12
,2015-04-02 04:00,2,450.1,450.1,450.1,450.1,1
,2015-04-02 08:00,2,450.5,450.5,450.5,450.5,13
,2015-04-02 08:30,2,450.5,452.9,450,452.8,361
,2015-04-02 09:00,2,452.8,453.1,452.6,452.6,171
,2015-04-02 09:30,2,452.7,454,452.7,454,243
,2015-04-02 10:00,2,454,454.2,452.4,452.7,245
,2015-04-02 10:30,2,452.4,454.8,452.3,454.5,251
,2015-04-02 11:00,2,454.5,455,453.8,454.1,188
,2015-04-02 11:30,2,453.7,453.7,452.9,453.7,9
,2015-04-02 12:00,2,453.2,455.4,452.8,454.8,172
,2015-04-02 12:30,2,455.2,455.9,454.6,454.6,286
,2015-04-02 13:00,2,454.7,454.7,454,454,72
,2015-04-05 19:00,6,453.6,455,453.5,455,30
,2015-04-05 20:00,6,455.9,456.1,455.9,456.1,4
,2015-04-05 21:00,6,456.4,456.4,456.4,456.4,1
,2015-04-06 08:30,6,455,455.9,454.8,455.9,128
,2015-04-06 09:00,6,456.3,457,455.4,456.3,221
,2015-04-06 09:30,6,456.6,457.4,456.3,456.6,22
,2015-04-06 10:00,6,456,456,456,456,146
,2015-04-06 10:30,6,455.8,455.8,455.1,455.5,11
,2015-04-06 11:00,6,455.5,455.5,455,455,29
,2015-04-06 11:30,6,455,455.7,455,455.7,76
,2015-04-06 12:00,6,455,455,455,455,3
,2015-04-06 12:30,6,454.1,454.5,452.5,452.8,21
,2015-04-06 13:00,6,452.9,453,450.7,451,50
,2015-04-06 19:00,7,452,452,452,452,1
,2015-04-06 20:00,7,452.3,452.4,452.3,452.4,4
,2015-04-06 21:00,7,452.8,452.9,452.8,452.9,5
,2015-04-07 03:00,7,452.9,452.9,452.6,452.6,6
,2015-04-07 03:30,7,452.7,452.7,452.2,452.2,14
,2015-04-07 04:00,7,452.5,452.5,451.9,452,25
,2015-04-07 04:30,7,451.6,451.6,451.2,451.5,27
,2015-04-07 05:30,7,450.1,450.1,450.1,450.1,2
,2015-04-07 07:00,7,450.1,450.9,450,450,44
,2015-04-07 07:30,7,450,450.9,448.1,448.8,86
,2015-04-07 08:00,7,448.5,448.8,448.5,448.8,2
,2015-04-07 08:30,7,449,449,445.9,446.8,84
,2015-04-07 09:00,7,446.4,447.6,446.4,447.4,19
,2015-04-07 09:30,7,447.4,447.4,446.8,446.8,39
,2015-04-07 10:00,7,446.4,447.2,446.4,447.2,36
,2015-04-07 10:30,7,447.1,447.3,447.1,447.3,8
,2015-04-07 11:00,7,446.7,447.9,446.3,447,61
,2015-04-07 11:30,7,446.7,446.7,445.9,446.5,222
,2015-04-07 12:00,7,445.6,446,445.3,445.9,41
,2015-04-07 12:30,7,445.9,446,445.9,445.9,13
,2015-04-07 13:00,7,445.4,447,445.1,446.3,82
,2015-04-07 19:00,8,446,446,445.8,445.8,47
,2015-04-07 20:00,8,446,446,446,446,26
,2015-04-07 21:00,8,446,446,446,446,8
,2015-04-07 22:00,8,446,448,446,448,193
,2015-04-08 02:00,8,446.9,446.9,446,446,5
,2015-04-08 02:30,8,446.2,446.2,446.2,446.2,4
,2015-04-08 03:00,8,446.4,446.4,445,445,30
,2015-04-08 03:30,8,444.1,445.4,443.5,444,22
,2015-04-08 06:30,8,444.3,444.3,444.3,444.3,3
,2015-04-08 07:00,8,444.9,444.9,444.9,444.9,1
,2015-04-08 07:30,8,444.1,444.2,444.1,444.1,16
,2015-04-08 08:00,8,443.6,444.3,443.5,444,84
,2015-04-08 08:30,8,444.7,444.9,443.5,444,44
,2015-04-08 09:00,8,443.8,444.1,443.7,443.9,22
,2015-04-08 09:30,8,443.3,443.5,442.8,443,681
,2015-04-08 10:00,8,443,443.5,443,443.5,130
,2015-04-08 10:30,8,443.9,443.9,443.9,443.9,1
,2015-04-08 11:00,8,443.8,444.7,443.8,444.7,572
,2015-04-08 11:30,8,444.3,444.3,443.8,443.9,14
,2015-04-08 12:00,8,443.8,443.8,443.5,443.5,3
,2015-04-08 12:30,8,443.9,444.6,443.9,444.6,275
,2015-04-08 13:00,8,444.3,446,444.3,446,337
,2015-04-09 02:00,9,446.5,446.5,446.5,446.5,1
,2015-04-09 02:30,9,446.5,446.5,446.5,446.5,6
,2015-04-09 05:00,9,444.1,444.1,444.1,444.1,5
,2015-04-09 06:00,9,444,444.1,444,444.1,30
,2015-04-09 08:00,9,443.7,444,443.7,444,12
,2015-04-09 08:30,9,444,444,442.8,443.8,66
,2015-04-09 09:00,9,443.2,443.8,443,443.8,6
,2015-04-09 09:30,9,443.5,443.7,442.8,443,34
,2015-04-09 10:00,9,442.5,442.9,442.3,442.9,137
,2015-04-09 10:30,9,442,442,441.2,441.2,70
,2015-04-09 11:00,9,441.1,442.4,441.1,442.3,43
,2015-04-09 11:30,9,442.5,443.2,442.5,443.2,221
,2015-04-09 12:00,9,442.6,443.1,442.6,443,29
,2015-04-09 12:30,9,442.8,443,442.8,443,20
,2015-04-09 13:00,9,443,444.1,443,443.6,77
,2015-04-09 20:30,10,444.6,444.6,444.6,444.6,2
,2015-04-10 07:30,10,444.6,445.2,444.6,445.2,11
,2015-04-10 08:00,10,445.3,445.9,445,445.3,10
,2015-04-10 08:30,10,445.5,445.5,444.9,444.9,59
,2015-04-10 09:00,10,445.4,445.4,444.5,445,12
,2015-04-10 09:30,10,445.2,445.7,445,445.2,81
,2015-04-10 10:00,10,445,445.2,444.3,445.2,236
,2015-04-10 10:30,10,444.3,445.1,442.9,442.9,16
,2015-04-10 11:00,10,442.3,442.8,441.5,442,13
,2015-04-10 11:30,10,443,443,443,443,1
,2015-04-10 12:00,10,441.6,441.6,441.6,441.6,1
,2015-04-10 12:30,10,442.4,442.4,441.6,442,16
,2015-04-10 13:00,10,442,443.7,442,443.5,106
,2015-04-13 04:00,13,443.8,443.8,443.8,443.8,1
,2015-04-13 04:30,13,444.4,444.9,444.4,444.9,5
,2015-04-13 07:30,13,445.1,445.3,445.1,445.3,3
,2015-04-13 08:00,13,445,446.2,445,446.2,14
,2015-04-13 08:30,13,446.4,447.6,445.6,447,375
,2015-04-13 09:00,13,447,447.8,446.4,446.8,345
,2015-04-13 09:30,13,447.4,447.8,446.7,446.7,227
,2015-04-13 10:00,13,447.1,447.1,446.8,447,58
,2015-04-13 10:30,13,447.2,447.7,446.6,446.6,177
,2015-04-13 11:00,13,446.4,447.3,446.4,447.3,2
,2015-04-13 12:30,13,447,447.1,446.4,446.4,13
,2015-04-13 13:00,13,446,446.4,445.1,446.4,57
,2015-04-13 19:00,14,445.4,445.8,445.2,445.8,15
,2015-04-13 20:00,14,445.8,445.8,445.8,445.8,3
,2015-04-14 03:30,14,445.9,445.9,445.9,445.9,1
,2015-04-14 04:00,14,445.9,445.9,445.9,445.9,3
,2015-04-14 06:30,14,446.8,446.8,446.7,446.7,13
,2015-04-14 07:00,14,446.7,446.8,446.7,446.8,12
,2015-04-14 07:30,14,446.8,446.8,446.8,446.8,15
,2015-04-14 08:00,14,446.2,446.3,446,446.3,10
,2015-04-14 08:30,14,447.3,447.3,445.9,446.2,45
,2015-04-14 09:00,14,446.9,447.3,445.9,446.1,26
,2015-04-14 09:30,14,446.4,446.9,446.1,446.5,11
,2015-04-14 10:00,14,446.9,447.5,446.2,446.9,195
,2015-04-14 10:30,14,446.8,447.5,446,446.1,101
,2015-04-14 11:00,14,446.5,446.5,446.1,446.4,3
,2015-04-14 11:30,14,447,447.2,446.4,446.5,12
,2015-04-14 12:00,14,447.2,447.7,447.1,447.7,39
,2015-04-14 12:30,14,447.9,448.2,446.1,446.1,135
,2015-04-14 13:00,14,446.3,448,446.2,447.7,175
,2015-04-15 05:30,15,447.1,447.1,447,447,4
,2015-04-15 06:30,15,448.4,449,448.1,448.1,9
,2015-04-15 07:00,15,447.1,447.1,447,447,3
,2015-04-15 07:30,15,448.1,448.1,448.1,448.1,1
,2015-04-15 08:00,15,448.6,449,447.9,447.9,21
,2015-04-15 08:30,15,449,450.8,449,450.8,51
,2015-04-15 09:00,15,450.8,451.1,450.3,450.5,308
,2015-04-15 09:30,15,450.8,450.8,449.5,449.5,279
,2015-04-15 10:00,15,450.4,450.5,449.1,449.8,303
,2015-04-15 10:30,15,450.2,450.3,449.8,450.1,109
,2015-04-15 11:00,15,450.1,450.1,448.3,448.8,283
,2015-04-15 11:30,15,448.8,449,448.5,449,18
,2015-04-15 12:00,15,448.3,449.1,447.5,447.5,248
,2015-04-15 12:30,15,447.4,447.7,446.7,447.5,192
,2015-04-15 13:00,15,447.6,448.2,447.6,448.1,67
,2015-04-16 02:30,16,447.1,447.5,446.2,446.2,28
,2015-04-16 04:00,16,445.8,445.8,445.8,445.8,1
,2015-04-16 04:30,16,445.5,445.5,445,445,6
,2015-04-16 05:00,16,444.9,444.9,444.7,444.7,2
,2015-04-16 05:30,16,445.5,445.5,445.5,445.5,1
,2015-04-16 06:00,16,444.4,445.5,443.8,445.5,25
,2015-04-16 07:00,16,445.7,445.7,445.7,445.7,1
,2015-04-16 07:30,16,445,445,444.6,444.6,18
,2015-04-16 08:00,16,445,445.2,445,445,10
,2015-04-16 08:30,16,445,445.3,443.7,444.6,199
,2015-04-16 09:00,16,444.5,444.6,442.2,442.2,56
,2015-04-16 09:30,16,442.4,443.1,442,442,203
,2015-04-16 10:00,16,441.3,441.8,439.1,439.4,87
,2015-04-16 10:30,16,439.6,440,438.3,438.3,45
,2015-04-16 11:00,16,438.3,438.3,436.8,436.8,87
,2015-04-16 11:30,16,437.3,439,437.3,439,212
,2015-04-16 12:00,16,439.1,441.1,439,439.7,559
,2015-04-16 12:30,16,439.7,440.1,439,439,33
,2015-04-16 13:00,16,438.6,438.6,435.6,435.6,158
,2015-04-16 23:00,17,435.7,435.7,435.7,435.7,5
,2015-04-17 00:00,17,435.8,435.8,435.8,435.8,5
,2015-04-17 01:30,17,436,436.5,435,435,21
,2015-04-17 02:00,17,434.5,434.9,432,434.9,11
,2015-04-17 03:30,17,434.3,436.5,434.3,436.5,309
,2015-04-17 04:00,17,435.9,436.5,435.5,436.5,30
,2015-04-17 04:30,17,436.4,437.8,435.5,437.4,23
,2015-04-17 05:00,17,436,436.9,433.7,436.9,61
,2015-04-17 06:00,17,437.5,437.6,437.5,437.6,39
,2015-04-17 06:30,17,437.8,438.3,437.2,438.3,26
,2015-04-17 07:00,17,438,439.9,438,439.4,57
,2015-04-17 07:30,17,439.9,439.9,437.5,437.5,30
,2015-04-17 08:00,17,437.5,438.2,437.5,438.2,3
,2015-04-17 08:30,17,437.3,437.4,436.3,436.9,140
,2015-04-17 09:00,17,436.9,439.1,436.9,439.1,83
,2015-04-17 09:30,17,439.3,439.6,437.5,438,247
,2015-04-17 10:00,17,439.1,441.8,439.1,441.8,29
,2015-04-17 10:30,17,440.7,441.4,440.2,441,82
,2015-04-17 11:00,17,441,441.8,440.8,441.5,84
,2015-04-17 11:30,17,441.5,441.8,440.8,441.1,58
,2015-04-17 12:00,17,441.2,443,441.2,442.1,220
,2015-04-17 12:30,17,442.1,443.2,441.3,443.2,48
,2015-04-17 13:00,17,442.9,444,442.5,443.6,147
,2015-04-19 20:00,20,443.7,443.7,443.7,443.7,1
,2015-04-19 20:30,20,443.7,443.9,443.7,443.9,2
,2015-04-20 03:30,20,443.7,443.7,443.7,443.7,10
,2015-04-20 05:00,20,443.8,443.8,443.8,443.8,1
,2015-04-20 05:30,20,443.8,443.8,443.8,443.8,5
,2015-04-20 06:00,20,443.9,443.9,443.9,443.9,2
,2015-04-20 08:00,20,443.8,444.2,442.7,444.2,22
,2015-04-20 08:30,20,443.9,445.3,443.7,444.3,39
,2015-04-20 09:00,20,444.2,446.5,444.1,446.5,103
,2015-04-20 09:30,20,446.4,446.4,445.5,445.7,88
,2015-04-20 10:00,20,445.1,445.7,445.1,445.7,3
,2015-04-20 10:30,20,445.9,445.9,444.1,444.1,19
,2015-04-20 11:00,20,444.4,444.4,443.5,443.5,28
,2015-04-20 11:30,20,443.5,443.5,443.4,443.5,26
,2015-04-20 12:00,20,443.8,445.9,443.8,445.9,90
,2015-04-20 12:30,20,445.9,447.5,445.6,446.7,38
,2015-04-20 13:00,20,446.7,447.5,446.4,447.3,176
,2015-04-20 22:00,21,448,448.8,448,448.8,10
,2015-04-21 00:30,21,448.7,448.7,448.7,448.7,5
,2015-04-21 03:00,21,447.9,448.1,447.9,448.1,2
,2015-04-21 03:30,21,447.9,447.9,444.9,445.4,161
,2015-04-21 04:00,21,444.6,444.6,444.6,444.6,40
,2015-04-21 05:00,21,444.5,445.9,444.4,445.9,41
,2015-04-21 07:30,21,444.9,445.8,444.3,444.6,28
,2015-04-21 08:00,21,444.6,444.7,444,444.7,18
,2015-04-21 08:30,21,445.5,445.5,444,444.5,416
,2015-04-21 09:00,21,444.5,445.4,444.1,445.4,33
,2015-04-21 09:30,21,445.4,446.3,444.8,446.3,112
,2015-04-21 10:00,21,446.3,446.9,445.9,446.8,55
,2015-04-21 10:30,21,447,447,445.8,446.7,45
,2015-04-21 11:00,21,446.4,447.4,445.6,447.2,26
,2015-04-21 11:30,21,446.8,446.8,446.4,446.7,166
,2015-04-21 12:00,21,446.7,447,446,447,133
,2015-04-21 12:30,21,446.7,447,446.1,446.3,29
,2015-04-21 13:00,21,446.1,446.6,445.2,445.3,193
,2015-04-21 19:00,22,446,446,446,446,5
,2015-04-21 19:30,22,447.3,447.3,447.3,447.3,1
,2015-04-21 20:00,22,447.3,447.3,447.3,447.3,4
,2015-04-21 20:30,22,447.2,447.2,446.9,446.9,17
,2015-04-21 21:30,22,446.7,446.7,446.1,446.5,93
,2015-04-21 22:00,22,446.1,446.3,445.9,446.3,12
,2015-04-21 23:30,22,446.5,446.5,445.8,446.2,22
,2015-04-22 00:00,22,446.4,446.4,446.4,446.4,4
,2015-04-22 00:30,22,446.1,446.4,446.1,446.4,28
,2015-04-22 01:30,22,446.2,446.2,445.9,446,45
,2015-04-22 02:00,22,446.3,446.3,445.5,445.5,48
,2015-04-22 03:30,22,444.8,444.8,444.8,444.8,1
,2015-04-22 05:00,22,444.3,444.3,444.3,444.3,8
,2015-04-22 06:00,22,445.5,445.5,444.5,445.5,6
,2015-04-22 06:30,22,445.4,445.8,445.4,445.8,3
,2015-04-22 07:00,22,445.4,445.9,445.4,445.9,3
,2015-04-22 08:30,22,445,446.4,444.8,446.2,167
,2015-04-22 09:00,22,445.9,445.9,445.2,445.4,8
,2015-04-22 09:30,22,445.6,446.5,445.6,446.2,27
,2015-04-22 10:00,22,446,447.3,446,446.6,74
,2015-04-22 10:30,22,446.8,448.2,446.7,447,78
,2015-04-22 11:00,22,447,447.4,446.5,446.8,163
,2015-04-22 11:30,22,447.1,447.1,446.3,447.1,55
,2015-04-22 12:00,22,446.5,447.5,446.4,447.4,40
,2015-04-22 12:30,22,447.5,448,447.2,447.2,150
,2015-04-22 13:00,22,447.5,447.5,444.9,444.9,189
,2015-04-22 19:30,23,446.8,447,446.8,447,5
,2015-04-22 21:00,23,447.1,448.3,447.1,448.3,15
,2015-04-22 21:30,23,448.3,448.4,448.3,448.4,2
,2015-04-22 22:00,23,448,448.3,448,448.3,4
,2015-04-23 01:00,23,448.3,448.3,448.3,448.3,3
,2015-04-23 01:30,23,448.3,448.3,448.3,448.3,9
,2015-04-23 02:30,23,447,447,447,447,1
,2015-04-23 07:30,23,447.2,447.2,446.8,446.8,57
,2015-04-23 08:00,23,446.6,447.6,446.3,447.6,54
,2015-04-23 08:30,23,447.9,450.9,447.1,449.1,773
,2015-04-23 09:00,23,448.8,449.6,448.8,449,42
,2015-04-23 09:30,23,449.1,450.2,449,449.9,185
,2015-04-23 10:00,23,449.7,450.3,449,449,202
,2015-04-23 10:30,23,449,449.3,448.8,449,51
,2015-04-23 11:00,23,448.7,448.9,448.7,448.8,12
,2015-04-23 11:30,23,448.9,449.2,448.9,448.9,6
,2015-04-23 12:00,23,448.9,448.9,448.7,448.8,32
,2015-04-23 12:30,23,448.8,448.8,448.6,448.6,23
,2015-04-23 13:00,23,448.6,448.7,445.5,445.7,222
,2015-04-23 21:30,24,445.6,445.9,445.6,445.8,4
,2015-04-24 03:30,24,446.2,448,446.2,448,102
,2015-04-24 04:00,24,448,448.5,448,448.2,103
,2015-04-24 04:30,24,448,448,447.4,447.4,67
,2015-04-24 05:00,24,447.9,447.9,446.3,447.5,143
,2015-04-24 05:30,24,447.4,447.4,447.4,447.4,1
,2015-04-24 06:30,24,447.5,447.5,447.5,447.5,1
,2015-04-24 07:00,24,447.5,447.9,447.5,447.9,130
,2015-04-24 07:30,24,447.9,447.9,447.2,447.2,211
,2015-04-24 08:00,24,447.1,447.4,447,447,26
,2015-04-24 08:30,24,447,448,446.8,447.4,253
,2015-04-24 09:00,24,446.5,446.5,444.4,445,164
,2015-04-24 09:30,24,444.7,447.1,444.7,447.1,240
,2015-04-24 10:00,24,446.5,447,445.8,445.8,103
,2015-04-24 10:30,24,445.4,446.3,445.4,445.9,57
,2015-04-24 11:00,24,445.6,446.8,445.5,446.8,124
,2015-04-24 11:30,24,446.2,447,445.9,447,192
,2015-04-24 12:00,24,446.8,446.9,446.2,446.4,133
,2015-04-24 12:30,24,446.1,446.1,445.6,445.6,178
,2015-04-24 13:00,24,445.6,446.6,445.4,445.9,348
,2015-04-27 00:30,27,446.5,446.5,446.5,446.5,5
,2015-04-27 01:30,27,446.5,446.5,446.5,446.5,5
,2015-04-27 02:30,27,446.3,446.3,446.3,446.3,1
,2015-04-27 03:30,27,446,446.6,443.3,443.3,92
,2015-04-27 04:00,27,445.2,445.2,442.2,442.7,47
,2015-04-27 07:30,27,444.3,444.9,444.3,444.9,3
,2015-04-27 08:00,27,443.8,444.8,442.7,444.8,11
,2015-04-27 08:30,27,444.9,446.6,444.6,445.7,70
,2015-04-27 09:00,27,445.1,446.3,444.8,445.6,418
,2015-04-27 09:30,27,445.7,445.9,443.1,444.2,143
,2015-04-27 10:00,27,444.1,445.1,443.4,444,44
,2015-04-27 10:30,27,444.2,445.2,443.7,445.2,199
,2015-04-27 11:00,27,445.5,445.6,443.6,444.2,120
,2015-04-27 11:30,27,444,444.2,443.4,443.6,45
,2015-04-27 12:00,27,443.5,443.9,443.1,443.7,465
,2015-04-27 12:30,27,443.9,444.1,442,442.7,422
,2015-04-27 13:00,27,442.7,444.1,442,443.4,410
,2015-04-27 21:30,28,442,442,442,442,20
,2015-04-27 23:00,28,442.5,442.5,442.5,442.5,1
,2015-04-28 00:30,28,442.5,442.5,442.5,442.5,100
,2015-04-28 07:30,28,443.6,443.6,443.6,443.6,7
,2015-04-28 08:30,28,443.8,444.5,443.8,444.2,156
,2015-04-28 09:00,28,444.6,445.3,444.6,445.3,130
,2015-04-28 09:30,28,445.8,445.8,445.8,445.8,1
,2015-04-28 10:00,28,446.2,446.2,445.2,445.6,51
,2015-04-28 10:30,28,445.3,446.3,445.2,445.2,64
,2015-04-28 11:00,28,445,445,442.8,443.3,93
,2015-04-28 11:30,28,443.3,443.4,443.1,443.1,10
,2015-04-28 12:00,28,443.1,443.4,443,443.2,36
,2015-04-28 12:30,28,443.4,443.9,443.1,443.4,163
,2015-04-28 13:00,28,443.5,443.5,440.8,442.5,470
,2015-04-28 22:30,29,442.9,442.9,442.9,442.9,1
,2015-04-28 23:00,29,443.4,443.4,443.4,443.4,1
,2015-04-29 00:30,29,443.8,444.1,443.8,444.1,3
,2015-04-29 02:30,29,442.1,442.1,441.8,441.8,2
,2015-04-29 04:00,29,442,444.5,442,443.5,15
,2015-04-29 04:30,29,442,442.1,442,442.1,2
,2015-04-29 05:00,29,442,442.9,441.8,442.7,15
,2015-04-29 06:00,29,443.4,443.5,443.4,443.5,44
,2015-04-29 06:30,29,442.7,443,442.7,443,25
,2015-04-29 07:00,29,443.2,443.5,442.5,442.5,89
,2015-04-29 07:30,29,442.8,443,441.2,441.5,102
,2015-04-29 08:00,29,442.2,442.3,441.7,441.7,81
,2015-04-29 08:30,29,441.7,442.2,440.4,441.9,225
,2015-04-29 09:00,29,442.7,443.1,441,442,108
,2015-04-29 09:30,29,442.7,443,441.5,443,562
,2015-04-29 10:00,29,443,443,442.3,442.5,29
,2015-04-29 10:30,29,442.6,442.8,442.1,442.3,42
,2015-04-29 11:00,29,442.1,442.7,442.1,442.7,26
,2015-04-29 11:30,29,442.6,442.6,441.2,441.9,38
,2015-04-29 12:00,29,442,442,440,441.2,199
,2015-04-29 12:30,29,440.5,441.3,438.4,438.9,520
,2015-04-29 13:00,29,438.6,439.5,438.4,438.8,317
,2015-04-29 20:30,30,439.4,439.4,438.4,439.1,34
,2015-04-29 21:00,30,439,439,439,439,4
,2015-04-29 21:30,30,438.7,438.7,438.7,438.7,5
,2015-04-30 00:00,30,438.9,438.9,438.9,438.9,5
,2015-04-30 02:00,30,438.5,438.5,438.5,438.5,2
,2015-04-30 03:30,30,438.4,440.4,438.4,440.4,88
,2015-04-30 04:00,30,440.8,441.4,440.8,441.4,38
,2015-04-30 07:00,30,441.1,441.5,441.1,441.5,56
,2015-04-30 07:30,30,441.5,441.5,441.3,441.5,11
,2015-04-30 08:00,30,441,441.7,440.8,441.6,96
,2015-04-30 08:30,30,441.7,443.8,441.5,442.2,482
,2015-04-30 09:00,30,442.2,443.9,442.2,443.1,174
,2015-04-30 09:30,30,443,444.5,443,444.5,337
,2015-04-30 10:00,30,444.5,444.9,444,444.3,117
,2015-04-30 10:30,30,444.5,444.5,443,443.1,189
,2015-04-30 11:00,30,443.1,443.1,441.5,441.5,625
,2015-04-30 11:30,30,441.7,442.3,441.5,441.7,154
,2015-04-30 12:00,30,441.8,442.2,441.5,441.7,173
,2015-04-30 12:30,30,441.8,441.8,438.7,440.4,200
,2015-04-30 13:00,30,440.2,440.3,438,438,223
,2015-05-01 02:30,1,438.8,439.9,438.8,439.9,10
,2015-05-01 05:00,1,439.3,439.3,439.3,439.3,6
,2015-05-01 05:30,1,440.4,440.4,440.4,440.4,1
,2015-05-01 07:00,1,439.5,439.5,439.5,439.5,2
,2015-05-01 07:30,1,439.2,439.2,439.2,439.2,2
,2015-05-01 08:00,1,439.2,439.2,438.3,438.3,5
,2015-05-01 08:30,1,438,439.7,438,439.7,27
,2015-05-01 09:00,1,439.1,441.3,438,441.3,51
,2015-05-01 09:30,1,441.7,441.9,438.5,439.6,72
,2015-05-01 10:00,1,439.8,440.7,438.7,439.6,38
,2015-05-01 10:30,1,439.7,440.5,439.1,439.4,43
,2015-05-01 11:00,1,438.7,439.4,438.2,438.7,82
,2015-05-01 11:30,1,438.7,438.7,438,438.4,185
,2015-05-01 12:00,1,438.4,438.5,438,438.4,214
,2015-05-01 12:30,1,438.6,439.9,438.5,439.9,212
,2015-05-01 13:00,1,440.2,441.1,438.6,438.6,204
,2015-05-03 20:30,4,440.2,442.5,440.2,442.5,22
,2015-05-03 21:30,4,442,442.5,442,442.5,100
,2015-05-03 22:00,4,442.4,442.4,442.4,442.4,2
,2015-05-03 22:30,4,442.4,442.4,442.4,442.4,2
,2015-05-03 23:30,4,442.4,442.4,442.4,442.4,2
,2015-05-04 00:30,4,442,442,442,442,10
,2015-05-04 01:00,4,442,442,442,442,55
,2015-05-04 01:30,4,442,442.3,442,442,16
,2015-05-04 02:00,4,442,442.5,442,442.2,142
,2015-05-04 02:30,4,442.2,442.2,442.2,442.2,10
,2015-05-04 03:00,4,442.3,442.4,442.3,442.4,12
,2015-05-04 03:30,4,442.4,442.5,442.3,442.4,65
,2015-05-04 04:00,4,442.6,442.8,442.6,442.8,4
,2015-05-04 04:30,4,443,443,443,443,9
,2015-05-04 06:00,4,442.6,443.2,442.6,443.2,12
,2015-05-04 07:30,4,443,443.1,442.6,442.6,3
,2015-05-04 08:30,4,442.7,444.5,442.5,444,84
,2015-05-04 09:00,4,444,444.5,443.6,444,97
,2015-05-04 09:30,4,444.1,448.1,444.1,447.5,452
,2015-05-04 10:00,4,447.7,447.9,446.6,446.6,111
,2015-05-04 10:30,4,446.6,447.1,446.2,446.3,159
,2015-05-04 11:00,4,446.6,446.8,446,446.5,74
,2015-05-04 11:30,4,446.8,447.2,446.5,447.2,58
,2015-05-04 12:00,4,447.4,447.6,446.8,446.9,159
,2015-05-04 12:30,4,447.1,448,447,447.9,99
,2015-05-04 13:00,4,447.9,450.9,447.9,448.9,422
,2015-05-04 19:00,5,448.2,448.5,448.2,448.5,10
,2015-05-04 19:30,5,448.9,448.9,448.9,448.9,1
,2015-05-04 20:00,5,449.3,450.4,449.3,450.4,6
,2015-05-04 20:30,5,450.6,450.6,449.8,449.8,8
,2015-05-04 22:00,5,449.8,449.8,449.8,449.8,15
,2015-05-04 22:30,5,449.8,449.8,449.8,449.8,10
,2015-05-04 23:00,5,449.8,449.8,448.5,448.5,25
,2015-05-05 01:00,5,449.3,449.3,449.3,449.3,12
,2015-05-05 01:30,5,449.3,449.6,449.3,449.6,10
,2015-05-05 02:00,5,449.7,449.7,449.7,449.7,4
,2015-05-05 02:30,5,449.6,449.7,449.6,449.7,25
,2015-05-05 03:30,5,449.3,449.3,448.8,448.9,48
,2015-05-05 04:00,5,448.8,448.8,448.8,448.8,3
,2015-05-05 04:30,5,447.8,447.8,447.8,447.8,10
,2015-05-05 05:00,5,448.5,448.8,448.1,448.6,14
,2015-05-05 05:30,5,448.5,448.5,448.5,448.5,19
,2015-05-05 07:30,5,449.4,450.1,449.4,449.5,164
,2015-05-05 08:00,5,449.5,449.5,449.4,449.4,10
,2015-05-05 08:30,5,449.6,451.1,449.5,449.5,850
,2015-05-05 09:00,5,449.6,449.7,448.6,448.8,455
,2015-05-05 09:30,5,448.9,449.2,446.9,448,544
,2015-05-05 10:00,5,448,448.5,447.8,448.2,193
,2015-05-05 10:30,5,448.2,449.5,448.2,448.6,439
,2015-05-05 11:00,5,448.9,450.4,448.6,450.3,379
,2015-05-05 11:30,5,450.3,451.3,449.5,450.5,118
,2015-05-05 12:00,5,450.1,451.4,450,451.4,537
,2015-05-05 12:30,5,450.7,451.1,448.7,448.8,643
,2015-05-05 13:00,5,448.9,450.9,448.9,450.3,514
,2015-05-05 19:00,6,449.8,449.8,449.8,449.8,12
,2015-05-05 20:30,6,450.8,451.2,450.8,451.2,24
,2015-05-05 22:30,6,450,450,450,450,2
,2015-05-06 04:30,6,451,451,451,451,5
,2015-05-06 05:00,6,450.9,450.9,450.9,450.9,2
,2015-05-06 05:30,6,450.9,450.9,450.9,450.9,1
,2015-05-06 06:00,6,450.9,450.9,450.9,450.9,4
,2015-05-06 07:00,6,450.2,450.2,450.2,450.2,3
,2015-05-06 07:30,6,450.5,451.2,450.1,450.8,635
,2015-05-06 08:00,6,450.8,451.5,450.8,451.4,200
,2015-05-06 08:30,6,451.4,451.8,450,450.3,342
,2015-05-06 09:00,6,450.3,450.6,448,448.2,1643
,2015-05-06 09:30,6,448.4,449,447.6,447.6,427
,2015-05-06 10:00,6,447.5,448.5,447.1,447.3,499
,2015-05-06 10:30,6,447.4,447.9,447.2,447.4,309
,2015-05-06 11:00,6,447.5,448,446.5,447.4,779
,2015-05-06 11:30,6,447.4,447.8,446.6,446.7,154
,2015-05-06 12:00,6,446.8,447.3,446.6,446.7,88
,2015-05-06 12:30,6,446.6,447.5,446.4,447.1,316
,2015-05-06 13:00,6,447.2,447.5,446.3,446.3,283
,2015-05-07 00:30,7,448,448,448,448,1
,2015-05-07 03:00,7,447.1,447.1,447,447,45
,2015-05-07 04:00,7,447.4,447.4,447.4,447.4,5
,2015-05-07 04:30,7,447.4,447.4,447.4,447.4,15
,2015-05-07 05:30,7,448.6,449,448.5,448.5,9
,2015-05-07 06:00,7,448.5,448.5,448.2,448.2,2
,2015-05-07 07:30,7,447.5,448.1,447.4,448.1,8
,2015-05-07 08:00,7,447.7,447.7,447.1,447.1,104
,2015-05-07 08:30,7,447.1,448.3,446.6,446.6,328
,2015-05-07 09:00,7,447,447,446.6,446.6,190
,2015-05-07 09:30,7,446.6,448.2,446.6,447.6,244
,2015-05-07 10:00,7,447.6,447.8,446.3,446.4,508
,2015-05-07 10:30,7,446.6,446.8,446.3,446.4,167
,2015-05-07 11:00,7,446.4,446.8,446.3,446.4,81
,2015-05-07 11:30,7,446.4,446.7,445.6,445.8,153
,2015-05-07 12:00,7,445.7,446.1,445.6,445.8,120
,2015-05-07 12:30,7,445.7,446.7,445.4,446.6,305
,2015-05-07 13:00,7,446.7,448.4,446.6,448.4,450
,2015-05-07 19:00,8,447.1,447.1,446,446,4
,2015-05-07 20:00,8,447.6,447.6,447.6,447.6,4
,2015-05-07 20:30,8,446.9,447,446.9,447,4
,2015-05-08 03:00,8,447.1,447.1,446.6,446.6,24
,2015-05-08 03:30,8,446.6,446.6,446.6,446.6,26
,2015-05-08 04:30,8,446.6,446.6,446.3,446.3,50
,2015-05-08 05:00,8,446.5,447,446.5,447,43
,2015-05-08 05:30,8,446.3,446.3,446.1,446.1,49
,2015-05-08 06:00,8,447,447,446.5,446.5,6
,2015-05-08 07:30,8,446.9,449.1,446.9,448,216
,2015-05-08 08:00,8,448,448,446.4,446.9,12
,2015-05-08 08:30,8,447.4,447.9,445.7,446.3,285
,2015-05-08 09:00,8,446.1,447.4,445.7,446.5,278
,2015-05-08 09:30,8,446.7,449,446.4,448.9,415
,2015-05-08 10:00,8,448.2,450,447.9,449.9,385
,2015-05-08 10:30,8,449.9,450.6,448.8,449.4,374
,2015-05-08 11:00,8,449.2,449.8,448.6,449.8,420
,2015-05-08 11:30,8,449.2,449.5,448.7,449.3,200
,2015-05-08 12:00,8,449.4,449.8,448.7,449.2,53
,2015-05-08 12:30,8,449.7,450.2,448,449.7,146
,2015-05-08 13:00,8,449.6,451.9,449,449.1,718
,2015-05-10 19:00,11,450.2,450.5,450.2,450.5,3
,2015-05-10 22:30,11,450.7,450.7,450.5,450.5,3
,2015-05-11 01:00,11,450,450,450,450,1
,2015-05-11 01:30,11,450,450,450,450,11
,2015-05-11 02:00,11,450.2,450.2,450.1,450.1,8
,2015-05-11 03:30,11,451.3,451.3,450.2,451.1,27
,2015-05-11 04:00,11,451,451,450.5,450.5,42
,2015-05-11 04:30,11,450.7,452,450.5,451.2,240
,2015-05-11 05:00,11,450.8,451.3,449.9,450.3,151
,2015-05-11 05:30,11,449.9,449.9,449.7,449.7,3
,2015-05-11 06:00,11,450,450.2,450,450.2,42
,2015-05-11 06:30,11,450.2,451.7,450.2,451.7,3
,2015-05-11 07:00,11,451,451,450.8,450.8,31
,2015-05-11 07:30,11,450.8,450.9,450,450,78
,2015-05-11 08:00,11,449.8,450,449.7,449.7,19
,2015-05-11 08:30,11,450.1,450.4,448,449.2,514
,2015-05-11 09:00,11,448.9,449.4,448.6,448.8,118
,2015-05-11 09:30,11,448.9,449.9,448.3,449.9,298
,2015-05-11 10:00,11,449.9,450.9,449.4,449.7,239
,2015-05-11 10:30,11,449.6,450.7,449.6,450.2,288
,2015-05-11 11:00,11,450.3,451.1,450.1,450.7,276
,2015-05-11 11:30,11,450.7,455,450.7,452,728
,2015-05-11 12:00,11,452,452,450.4,450.7,170
,2015-05-11 12:30,11,450.7,451.2,449.6,450.5,70
,2015-05-11 13:00,11,450.5,451,449.4,449.6,240
,2015-05-11 19:00,12,449.8,449.8,449.8,449.8,2
,2015-05-11 20:00,12,450.3,450.3,450.3,450.3,5
,2015-05-11 21:30,12,450.1,450.1,450.1,450.1,2
,2015-05-11 23:00,12,450.3,450.3,450.3,450.3,3
,2015-05-11 23:30,12,450.3,450.4,450.3,450.4,4
,2015-05-12 00:00,12,450.4,450.4,450.1,450.3,15
,2015-05-12 00:30,12,450.3,450.3,450.1,450.1,9
,2015-05-12 01:00,12,449.4,449.4,449.4,449.4,1
,2015-05-12 02:30,12,449.8,449.8,449.8,449.8,10
,2015-05-12 03:30,12,450.7,451.5,450.7,451.5,44
,2015-05-12 04:00,12,450.4,450.4,450.2,450.2,10
,2015-05-12 05:00,12,450.1,450.1,450,450,3
,2015-05-12 05:30,12,449.7,449.9,449.3,449.9,26
,2015-05-12 06:00,12,449.7,451,449.6,449.7,71
,2015-05-12 07:00,12,450,450,450,450,1
,2015-05-12 07:30,12,449.7,449.7,448.1,448.6,187
,2015-05-12 08:00,12,448.6,449.7,448.3,449.3,101
,2015-05-12 08:30,12,448.8,449.1,447.3,448.8,69
,2015-05-12 09:00,12,448.7,450.1,448.7,450.1,250
,2015-05-12 09:30,12,450.2,452.5,450.2,450.6,383
,2015-05-12 10:00,12,450.6,451.3,450.1,450.2,305
,2015-05-12 10:30,12,450.3,451.2,450.3,451.1,177
,2015-05-12 11:00,12,450.8,451.4,447,447.3,833
,2015-05-12 11:30,12,447.4,447.8,446,446.8,333
,2015-05-12 12:00,12,446.7,446.9,445.5,445.6,174
,2015-05-12 12:30,12,445.6,446.7,445.2,446.5,177
,2015-05-12 13:00,12,446.4,446.4,445,445,295
,2015-05-12 20:00,13,445,446.4,445,446.4,7
,2015-05-13 02:00,13,446.2,446.2,446.2,446.2,14
,2015-05-13 04:00,13,445.4,446.9,445.4,446.9,26
,2015-05-13 04:30,13,446.7,447,446.4,446.4,25
,2015-05-13 05:00,13,447,447.6,447,447.6,40
,2015-05-13 05:30,13,447.8,447.9,447.6,447.6,38
,2015-05-13 06:00,13,447.6,447.6,447.6,447.6,7
,2015-05-13 08:00,13,446.8,446.8,445.5,445.7,70
,2015-05-13 08:30,13,445.2,446.4,444.5,446.3,359
,2015-05-13 09:00,13,446.4,446.4,444.5,444.8,177
,2015-05-13 09:30,13,445.2,445.2,444,444,353
,2015-05-13 10:00,13,444,445,444,445,185
,2015-05-13 10:30,13,444.8,445.1,444.7,444.9,34
,2015-05-13 11:00,13,444.9,445.4,444.7,444.9,40
,2015-05-13 11:30,13,444.9,445.2,444.5,444.6,118
,2015-05-13 12:00,13,444.8,445.5,444.4,445.2,101
,2015-05-13 12:30,13,445.3,445.6,445.2,445.6,81
,2015-05-13 13:00,13,445.6,447.6,445.6,447.3,257
,2015-05-13 19:00,14,447.5,447.5,447.1,447.1,10
,2015-05-13 21:30,14,446.7,446.7,446.7,446.7,1
,2015-05-14 02:30,14,446.7,446.7,446.7,446.7,4
,2015-05-14 03:30,14,446.4,446.4,446.4,446.4,5
,2015-05-14 04:00,14,446.5,446.8,446.5,446.8,50
,2015-05-14 07:00,14,447.7,447.7,447.7,447.7,2
,2015-05-14 08:00,14,446.5,447,446,447,14
,2015-05-14 08:30,14,446.8,447.9,446.1,447.9,108
,2015-05-14 09:00,14,447.9,449.4,447.6,448.6,195
,2015-05-14 09:30,14,448.2,449,447.7,448.3,145
,2015-05-14 10:00,14,447.7,448,446.4,446.7,88
,2015-05-14 11:00,14,447.3,448.8,447.3,448.3,129
,2015-05-14 11:30,14,448.3,448.5,448,448,46
,2015-05-14 12:00,14,447.9,448.3,447.2,447.9,97
,2015-05-14 12:30,14,448.1,449.2,448.1,448.9,84
,2015-05-14 13:00,14,449,450.9,448.6,450.9,141
,2015-05-14 20:00,15,451.2,451.5,451.2,451.5,21
,2015-05-15 02:30,15,451.4,451.4,451.3,451.3,49
,2015-05-15 03:30,15,451.6,451.6,451.2,451.2,8
,2015-05-15 04:00,15,451.4,451.5,450.3,450.3,112
,2015-05-15 07:00,15,450.8,450.8,450.7,450.7,3
,2015-05-15 08:00,15,450.2,450.2,449,449.5,30
,2015-05-15 08:30,15,449.5,450.2,449.2,449.5,218
,2015-05-15 09:00,15,449.3,451.7,449.3,450.3,167
,2015-05-15 09:30,15,450.5,451.9,450.5,451,299
,2015-05-15 10:00,15,451,451.2,449.5,450.1,53
,2015-05-15 10:30,15,450.4,450.4,449.9,450.2,69
,2015-05-15 11:00,15,450.3,450.7,449.2,449.7,283
,2015-05-15 11:30,15,449.3,450,449.2,449.6,90
,2015-05-15 12:00,15,449.9,450.6,449.3,450.6,42
,2015-05-15 12:30,15,450.7,450.7,449.5,450,195
,2015-05-15 13:00,15,450,451.2,448.9,449.6,361
,2015-05-18 19:00,19,451,451.8,451,451.8,14
,2015-05-18 19:30,19,451.8,451.9,451.8,451.9,3
,2015-05-18 20:30,19,452.4,452.4,452.4,452.4,2
,2015-05-18 21:00,19,452,452.1,452,452,24
,2015-05-18 21:30,19,452,452,452,452,4
,2015-05-18 22:00,19,452,452,451.7,451.7,22
,2015-05-19 02:00,19,451.2,451.2,451.2,451.2,20
,2015-05-19 02:30,19,451.2,451.2,450.6,450.6,51
,2015-05-19 03:30,19,450.7,450.7,450.3,450.3,92
,2015-05-19 06:30,19,450.1,450.1,450.1,450.1,1
,2015-05-19 07:00,19,450.1,451,450,451,150
,2015-05-19 07:30,19,450.2,451,449.9,450.2,223
,2015-05-19 08:00,19,450.3,451.3,450.2,450.9,162
,2015-05-19 08:30,19,450.9,451.9,450.7,451.2,487
,2015-05-19 09:00,19,451.3,451.9,450.8,451,180
,2015-05-19 09:30,19,451,451.1,448.6,448.7,1260
,2015-05-19 10:00,19,448.8,450.6,448.7,450.6,153
,2015-05-19 10:30,19,450.4,450.5,449.8,450.4,374
,2015-05-19 11:00,19,450.1,451.2,449.5,451.1,74
,2015-05-19 11:30,19,451.1,451.4,451,451.3,14
,2015-05-19 12:00,19,451.2,451.3,450.7,451.1,180
,2015-05-19 12:30,19,451.4,453.1,451.4,453,416
,2015-05-19 13:00,19,452.9,455,452.2,452.3,606
,2015-05-19 19:00,20,453,454.1,453,453.8,91
,2015-05-19 19:30,20,453.8,453.8,453.1,453.8,17
,2015-05-19 20:00,20,453.8,453.8,453.8,453.8,23
,2015-05-19 20:30,20,453.4,453.4,453.4,453.4,5
,2015-05-19 21:00,20,453.6,453.7,453.6,453.7,10
,2015-05-19 23:00,20,453.7,453.7,453.7,453.7,10
,2015-05-20 00:00,20,454.1,454.1,454.1,454.1,5
,2015-05-20 00:30,20,453.7,453.7,453.7,453.7,6
,2015-05-20 01:00,20,453.3,453.3,451.3,451.4,65
,2015-05-20 01:30,20,451.4,451.5,451.4,451.5,14
,2015-05-20 02:00,20,452.7,452.7,452.7,452.7,6
,2015-05-20 03:30,20,452.8,453,452.3,452.6,122
,2015-05-20 04:00,20,452.7,454.1,452.5,454.1,163
,2015-05-20 04:30,20,453.4,453.7,452.8,453.7,60
,2015-05-20 05:00,20,453,453.1,452.2,452.4,116
,2015-05-20 05:30,20,452.4,452.7,452.1,452.2,195
,2015-05-20 06:00,20,452.3,452.6,452.3,452.6,11
,2015-05-20 06:30,20,453.2,453.3,453.2,453.3,20
,2015-05-20 07:30,20,452.3,452.3,451.8,451.8,15
,2015-05-20 08:00,20,452,452.6,451.7,451.9,39
,2015-05-20 08:30,20,451.7,452.5,451,451.9,754
,2015-05-20 09:00,20,452.3,452.4,451,451.6,358
,2015-05-20 09:30,20,451.6,452.4,451.6,452,348
,2015-05-20 10:00,20,452,452.1,450.5,451,621
,2015-05-20 10:30,20,451,451.8,451,451.1,82
,2015-05-20 11:00,20,451.2,453.7,451.2,453.1,538
,2015-05-20 11:30,20,452.9,453.6,452.3,452.3,197
,2015-05-20 12:00,20,452.5,453.7,452,453,97
,2015-05-20 12:30,20,453.1,453.3,451.8,452,203
,2015-05-20 13:00,20,452,452.3,451.1,451.5,303
,2015-05-20 19:00,21,451,451.9,451,451.9,42
,2015-05-20 20:00,21,451.9,451.9,451.9,451.9,5
,2015-05-20 21:30,21,450.7,450.7,450.7,450.7,1
,2015-05-21 01:30,21,451.2,451.2,451.2,451.2,20
,2015-05-21 02:00,21,451.7,451.7,451.5,451.5,7
,2015-05-21 02:30,21,451.5,451.5,450.9,451.3,23
,2015-05-21 03:00,21,451.3,451.4,451.1,451.4,46
,2015-05-21 03:30,21,451.1,451.3,451,451,29
,2015-05-21 04:30,21,451.9,451.9,451.9,451.9,1
,2015-05-21 05:00,21,451,451,450.5,450.5,52
,2015-05-21 07:30,21,450.9,451.4,450.5,450.6,26
,2015-05-21 08:00,21,450.5,450.5,450.2,450.2,75
,2015-05-21 08:30,21,451,451.7,449,449,421
,2015-05-21 09:00,21,449.3,451,449.3,450.8,77
,2015-05-21 09:30,21,450.7,451.9,450.7,450.9,118
,2015-05-21 10:00,21,451.4,451.4,450.4,451,43
,2015-05-21 10:30,21,451.1,451.6,450.9,451.5,35
,2015-05-21 11:00,21,451.3,452.2,451.1,451.9,284
,2015-05-21 11:30,21,451.7,452.2,451.6,452.1,38
,2015-05-21 12:00,21,452.2,453.3,452,452.5,376
,2015-05-21 12:30,21,452.5,453.7,452,453.6,333
,2015-05-21 13:00,21,453.5,455.4,453.5,455.4,579
,2015-05-21 19:00,22,455.8,455.8,455.8,455.8,14
,2015-05-21 20:30,22,455.8,455.8,455.8,455.8,3
,2015-05-21 21:30,22,455.4,455.4,455.4,455.4,2
,2015-05-21 23:00,22,455.8,456.2,455.3,455.3,208
,2015-05-22 00:30,22,455.3,455.3,455.3,455.3,5
,2015-05-22 01:00,22,454.4,454.4,454.4,454.4,1
,2015-05-22 03:30,22,453.9,455.3,453.7,455.3,28
,2015-05-22 04:30,22,455.5,455.5,455.4,455.4,16
,2015-05-22 05:00,22,455.3,456,455.3,456,40
,2015-05-22 06:30,22,455.5,456,455.5,455.7,155
,2015-05-22 07:00,22,455.5,456,454.9,456,148
,2015-05-22 07:30,22,456,456,454.9,455.7,73
,2015-05-22 08:00,22,455,455.5,454.1,455.3,302
,2015-05-22 08:30,22,454.3,455.3,454.1,454.7,516
,2015-05-22 09:00,22,454.7,454.9,453.6,454.5,497
,2015-05-22 09:30,22,454.5,456.1,454.5,455.6,512
,2015-05-22 10:00,22,455.8,456.3,455.6,455.7,435
,2015-05-22 10:30,22,455.7,455.8,455.4,455.4,358
,2015-05-22 11:00,22,455.7,457.3,455.6,455.6,473
,2015-05-22 11:30,22,455.7,455.9,455.4,455.9,191
,2015-05-22 12:00,22,455.9,456,455.4,455.4,261
,2015-05-22 12:30,22,455.6,456,455.4,455.5,397
,2015-05-22 13:00,22,455.7,456.2,454.5,454.5,534
,2015-05-24 19:00,25,455,455.7,455,455.7,63
,2015-05-24 20:30,25,454.3,454.3,453.1,453.1,10
,2015-05-24 22:00,25,455.6,457.4,455.6,457.4,200
,2015-05-25 03:30,25,457.4,457.4,457.4,457.4,1
,2015-05-25 04:00,25,457.3,457.3,455.8,455.8,11
,2015-05-25 04:30,25,455.6,455.6,455.6,455.6,2
,2015-05-25 05:00,25,455.3,455.3,455.3,455.3,1
,2015-05-25 06:00,25,455.3,455.3,455,455,11
,2015-05-25 06:30,25,456,457.3,456,456.4,131
,2015-05-25 07:30,25,456.4,456.5,456.4,456.5,70
,2015-05-25 08:00,25,456.5,457,456.1,457,58
,2015-05-25 08:30,25,456,456.1,454.5,454.5,197
,2015-05-25 09:00,25,454.5,454.6,454.5,454.6,13
,2015-05-25 09:30,25,455,455,454.2,454.2,34
,2015-05-25 10:00,25,454.1,455,454.1,455,30
,2015-05-25 10:30,25,455,455,455,455,61
,2015-05-25 11:00,25,454.4,455,454.4,455,27
,2015-05-25 11:30,25,455,455,455,455,8
,2015-05-25 12:00,25,455,455.5,455,455.5,28
,2015-05-25 12:30,25,455.4,455.4,455.4,455.4,33
,2015-05-25 13:00,25,455.4,455.5,454.2,454.2,23
,2015-05-25 20:00,26,455,455,454,454,28
,2015-05-25 22:00,26,455,455,455,455,5
,2015-05-26 02:30,26,455.4,455.4,455.4,455.4,5
,2015-05-26 05:30,26,454.5,454.6,454.4,454.4,4
,2015-05-26 06:30,26,455,455,454.9,455,32
,2015-05-26 07:00,26,454.6,455,454.6,454.8,64
,2015-05-26 07:30,26,454.9,454.9,454.1,454.1,3
,2015-05-26 08:00,26,454.3,454.8,454.3,454.5,20
,2015-05-26 08:30,26,454.5,456.8,454.2,456,1167
,2015-05-26 09:00,26,456.4,458,456.1,457.6,380
,2015-05-26 09:30,26,457.8,457.9,457.5,457.8,363
,2015-05-26 10:00,26,457.8,457.9,456.9,456.9,349
,2015-05-26 10:30,26,456.9,458.8,456.9,458.7,635
,2015-05-26 11:00,26,458.7,458.7,458.2,458.2,492
,2015-05-26 11:30,26,458.2,458.6,458.1,458.5,421
,2015-05-26 12:00,26,458.4,458.7,458,458.5,736
,2015-05-26 12:30,26,458.1,458.6,458,458.2,580
,2015-05-26 13:00,26,458.2,458.5,458,458.1,389
,2015-05-26 21:30,27,458,458,458,458,1
,2015-05-26 22:00,27,458.3,458.3,458.3,458.3,2
,2015-05-26 22:30,27,458.3,458.3,458.3,458.3,11
,2015-05-26 23:30,27,458.5,458.5,458.5,458.5,2
,2015-05-27 01:00,27,458.5,458.5,458,458.3,30
,2015-05-27 01:30,27,458.5,458.5,458.5,458.5,16
,2015-05-27 03:00,27,458.5,458.8,458.5,458.8,104
,2015-05-27 03:30,27,457.8,457.8,457.8,457.8,9
,2015-05-27 06:00,27,458.3,458.7,458.1,458.1,49
,2015-05-27 06:30,27,458.1,458.1,458.1,458.1,1
,2015-05-27 07:00,27,458.1,458.2,458.1,458.1,39
,2015-05-27 07:30,27,457.8,457.8,457.7,457.7,4
,2015-05-27 08:00,27,457.8,458.1,457.7,458,70
,2015-05-27 08:30,27,458,458.5,457.5,457.9,1103
,2015-05-27 09:00,27,458.2,458.2,457.5,457.8,843
,2015-05-27 09:30,27,457.9,458.8,457.8,458.7,334
,2015-05-27 10:00,27,458.6,459.2,457.8,458.6,517
,2015-05-27 10:30,27,458.6,460.6,458.1,460.1,1336
,2015-05-27 11:00,27,460.1,460.5,459.7,460,468
,2015-05-27 11:30,27,460,460.3,459,460,688
,2015-05-27 12:00,27,460,460.9,459.9,460.8,501
,2015-05-27 12:30,27,460.7,460.8,460.3,460.7,444
,2015-05-27 13:00,27,460.6,460.8,459.3,459.5,183
,2015-05-27 19:30,28,458.2,458.2,458.2,458.2,1
,2015-05-27 20:00,28,459,459,458.7,459,24
,2015-05-28 01:30,28,458,458,458,458,1
,2015-05-28 05:00,28,459.9,459.9,459.9,459.9,1
,2015-05-28 05:30,28,460,460,460,460,12
,2015-05-28 07:00,28,459.1,459.1,458.9,458.9,49
,2015-05-28 07:30,28,458.9,459.3,458.5,459.3,3
,2015-05-28 08:00,28,458.8,460,458.8,459.3,220
,2015-05-28 08:30,28,459.4,461,459.3,459.8,478
,2015-05-28 09:00,28,459.8,460.7,459.5,460,350
,2015-05-28 09:30,28,460,461,459.7,461,533
,2015-05-28 10:00,28,460.6,461.2,459,459.2,974
,2015-05-28 10:30,28,459.2,459.5,457.5,458.4,1020
,2015-05-28 11:00,28,458.3,459.2,457.9,459,1013
,2015-05-28 11:30,28,459,459.3,458.3,458.9,1066
,2015-05-28 12:00,28,458.7,459.1,458.5,458.9,345
,2015-05-28 12:30,28,458.9,459,458.4,459,369
,2015-05-28 13:00,28,459,459.2,457,457.5,712
,2015-05-28 19:00,29,457.2,457.2,457.1,457.1,2
,2015-05-29 03:00,29,457.6,457.6,457.6,457.6,6
,2015-05-29 04:30,29,457.6,457.6,457.6,457.6,19
,2015-05-29 07:00,29,457.4,457.4,456,456,74
,2015-05-29 07:30,29,456,458.1,456,458.1,72
,2015-05-29 08:00,29,458.3,458.5,457.8,458.4,214
,2015-05-29 08:30,29,458.3,460.9,458,460.4,661
,2015-05-29 09:00,29,460.6,463.6,460,461.1,1292
,2015-05-29 09:30,29,461.4,463.5,461.4,463.5,1043
,2015-05-29 10:00,29,463.5,464.8,463.1,464.8,981
,2015-05-29 10:30,29,464.7,466,464.7,465.6,1027
,2015-05-29 11:00,29,465.6,466.4,464.7,465.7,1467
,2015-05-29 11:30,29,465.3,466.7,465.2,466.6,504
,2015-05-29 12:00,29,466.7,466.8,465,465.6,399
,2015-05-29 12:30,29,465.6,466,464.6,465.3,992
,2015-05-29 13:00,29,465.5,466,464.4,465.3,1208
,2015-05-31 19:00,1,466.5,468,466.1,468,242
,2015-05-31 19:30,1,468.1,469,468.1,469,148
,2015-05-31 20:00,1,469,469.1,469,469.1,30
,2015-05-31 20:30,1,468.6,468.6,468.3,468.5,35
,2015-05-31 21:00,1,468.4,468.4,468,468,55
,2015-05-31 21:30,1,468,468.3,468,468.3,106
,2015-05-31 22:00,1,468,468,468,468,40
,2015-05-31 22:30,1,468,468,468,468,60
,2015-05-31 23:00,1,467.6,467.6,467.6,467.6,1
,2015-06-01 01:30,1,467.5,467.5,467.5,467.5,14
,2015-06-01 03:30,1,468.2,468.3,468,468,134
,2015-06-01 04:00,1,468,469.1,468,468.3,39
,2015-06-01 04:30,1,467.9,469.8,467.9,469.6,323
,2015-06-01 05:00,1,469.6,469.6,469.4,469.4,54
,2015-06-01 07:30,1,469.5,470,469.5,470,299
,2015-06-01 08:00,1,470.1,473,470,472.6,528
,2015-06-01 08:30,1,472.8,478.3,472.2,474.7,2528
,2015-06-01 09:00,1,474.7,479.4,474.7,478.8,2624
,2015-06-01 09:30,1,478.8,482.5,478,482.1,3588
,2015-06-01 10:00,1,482.1,483.6,480,480.2,2279
,2015-06-01 10:30,1,480.3,483,480.3,482.3,904
,2015-06-01 11:00,1,482.3,484.9,482.3,484,1167
,2015-06-01 11:30,1,484,484.5,483.3,484.5,1028
,2015-06-01 12:00,1,484.3,488,483.9,486.2,940
,2015-06-01 12:30,1,486.3,487.6,484.5,487.3,1321
,2015-06-01 13:00,1,487.3,487.8,480.4,481.5,1643
,2015-06-01 23:00,2,481.2,481.3,481,481,31
,2015-06-01 23:30,2,481,481.2,481,481.2,11
,2015-06-02 00:00,2,481,481,481,481,25
,2015-06-02 00:30,2,481,481.1,481,481,15
,2015-06-02 01:00,2,481,481,481,481,7
,2015-06-02 01:30,2,481,481,481,481,5
,2015-06-02 02:30,2,481,481.5,481,481.2,106
,2015-06-02 03:00,2,481.8,482.1,480.1,480.4,212
,2015-06-02 03:30,2,481.3,483.8,481.3,482.1,163
,2015-06-02 04:00,2,482.6,483,482.6,483,7
,2015-06-02 04:30,2,483.1,483.5,482.7,482.7,11
,2015-06-02 05:00,2,483.3,483.3,482.5,483,79
,2015-06-02 05:30,2,482.7,482.7,482.7,482.7,5
,2015-06-02 06:00,2,482.5,482.5,482.5,482.5,1
,2015-06-02 06:30,2,482.5,482.7,482.3,482.7,57
,2015-06-02 07:00,2,482.7,482.7,481.6,481.6,9
,2015-06-02 07:30,2,482.6,483.3,482,482,131
,2015-06-02 08:00,2,482.2,483.8,482.2,483.1,499
,2015-06-02 08:30,2,483.2,485.8,483.2,485.2,1814
,2015-06-02 09:00,2,485.1,488,483.9,488,685
,2015-06-02 09:30,2,488.2,497.4,488.2,497,2664
,2015-06-02 10:00,2,496.8,496.8,487.5,487.5,1789
,2015-06-02 10:30,2,487.7,488.1,483.3,483.8,1463
,2015-06-02 11:00,2,483.9,485,483.1,484.2,1493
,2015-06-02 11:30,2,484.3,485,483,484.3,869
,2015-06-02 12:00,2,484.1,484.6,482,482.3,677
,2015-06-02 12:30,2,482.6,483.7,481,483.3,937
,2015-06-02 13:00,2,483.4,483.7,478.3,478.8,1202
,2015-06-02 19:00,3,479.5,480,476,476.9,54
,2015-06-02 19:30,3,477.7,477.7,477.2,477.2,8
,2015-06-03 01:00,3,477.1,477.1,469.1,469.1,83
,2015-06-03 01:30,3,468.7,476.5,466.5,476.5,1255
,2015-06-03 02:00,3,475.6,475.6,475.6,475.6,88
,2015-06-03 02:30,3,476.4,477.9,476.1,476.7,111
,2015-06-03 03:00,3,476.5,477.9,476.5,477.9,19
,2015-06-03 03:30,3,478.8,479.9,478.8,479.2,116
,2015-06-03 04:00,3,479.5,479.9,479.1,479.9,20
,2015-06-03 04:30,3,479.6,482.3,479.6,482.3,26
,2015-06-03 05:00,3,482,482,482,482,13
,2015-06-03 05:30,3,482,482,482,482,29
,2015-06-03 06:00,3,482,482,480.6,480.6,12
,2015-06-03 06:30,3,480.7,481,480.1,480.1,22
,2015-06-03 07:00,3,480.9,481,480.5,480.5,9
,2015-06-03 07:30,3,480.9,481.6,480.6,481.5,243
,2015-06-03 08:00,3,481.5,482.8,481,482.3,484
,2015-06-03 08:30,3,482.4,484.6,482.3,483.6,290
,2015-06-03 09:30,3,485.5,489.8,484.8,489.8,2024
,2015-06-03 10:00,3,489.8,493.7,488,492.2,2384
,2015-06-03 10:30,3,491.7,492.9,491.1,492.1,1125
,2015-06-03 11:00,3,492.1,492.3,487.2,489.6,2112
,2015-06-03 11:30,3,489.7,490.8,487.3,488.3,1472
,2015-06-03 12:00,3,488.6,489.9,485,489.6,1251
,2015-06-03 12:30,3,489.7,490.5,488.3,490,1146
,2015-06-03 13:00,3,489.6,491.7,487.6,488.1,1403
,2015-06-03 19:00,4,487,488.6,487,488.5,56
,2015-06-03 19:30,4,488.6,489,488.6,488.6,14
,2015-06-03 20:00,4,488.6,488.6,488.6,488.6,38
,2015-06-03 21:00,4,488.9,488.9,488.9,488.9,3
,2015-06-04 01:30,4,488.6,488.7,488.6,488.7,3
,2015-06-04 02:00,4,488.6,488.6,488.6,488.6,1
,2015-06-04 02:30,4,488.7,488.7,488.6,488.6,5
,2015-06-04 03:00,4,488.6,488.7,488.6,488.7,67
,2015-06-04 03:30,4,488.7,488.7,488.6,488.6,126
,2015-06-04 04:30,4,488.6,489.5,488.6,489.5,100
,2015-06-04 05:00,4,489.5,489.8,489.5,489.8,5
,2015-06-04 05:30,4,489.8,489.9,486,486,160
,2015-06-04 06:00,4,486.5,487,485,486.1,276
,2015-06-04 06:30,4,486.6,487.1,486,486.8,59
,2015-06-04 07:00,4,487.1,487.1,486.8,487,41
,2015-06-04 07:30,4,487.1,487.1,486.8,486.8,16
,2015-06-04 08:00,4,486.8,487.6,486.5,487,434
,2015-06-04 08:30,4,486.7,489.7,486.1,489.5,2040
,2015-06-04 09:00,4,489.4,493,489.2,490,1356
,2015-06-04 09:30,4,490.1,492.1,489.9,491.6,859
,2015-06-04 10:00,4,491.4,492.6,491.1,492.6,593
,2015-06-04 10:30,4,492.3,493,492,492.5,549
,2015-06-04 11:00,4,492.3,492.6,491.9,492.6,868
,2015-06-04 11:30,4,492.5,493.6,492.2,493.4,724
,2015-06-04 12:00,4,493.3,494,492.2,492.8,503
,2015-06-04 12:30,4,492.9,494.6,492.6,494,985
,2015-06-04 13:00,4,493.7,495.4,492.4,495.4,1019
,2015-06-04 19:00,5,492.9,493.7,492.7,493.3,29
,2015-06-04 19:30,5,494.9,495.3,493.9,494.8,28
,2015-06-04 20:30,5,495.2,495.2,495.2,495.2,73
,2015-06-04 21:30,5,493.7,495.2,493.6,495.2,9
,2015-06-05 02:30,5,494.9,494.9,494.9,494.9,22
,2015-06-05 03:00,5,494.8,494.9,494.8,494.9,61
,2015-06-05 03:30,5,494.3,494.3,493,493,100
,2015-06-05 04:00,5,494.5,494.9,494.5,494.9,303
,2015-06-05 04:30,5,494.7,494.7,493.4,493.4,99
,2015-06-05 05:00,5,493.6,494.7,493.4,493.7,398
,2015-06-05 05:30,5,494,494,494,494,9
,2015-06-05 06:00,5,494,494.1,494,494.1,16
,2015-06-05 06:30,5,494.5,494.8,494.3,494.5,265
,2015-06-05 07:00,5,494.9,495.9,494.5,495.5,568
,2015-06-05 07:30,5,495.5,495.5,493,494,1068
,2015-06-05 08:00,5,493.9,494.3,493,494,379
,2015-06-05 08:30,5,494,496.1,494,495.4,2524
,2015-06-05 09:00,5,495.4,498.3,495.4,496.7,2133
,2015-06-05 09:30,5,497,497.3,496.1,496.6,1193
,2015-06-05 10:00,5,496.5,496.6,492.8,493.1,1227
,2015-06-05 10:30,5,493,494.3,493,493.9,752
,2015-06-05 11:00,5,493.8,494.9,493.7,494.9,524
,2015-06-05 11:30,5,494.9,495.8,494.8,495.8,368
,2015-06-05 12:00,5,495.8,497,494.4,494.4,420
,2015-06-05 12:30,5,494.6,495.8,493.5,495.3,708
,2015-06-05 13:00,5,495.3,496,494.5,495.4,1365
,2015-06-07 19:00,8,494.7,495,493.7,495,10
,2015-06-07 19:30,8,495,495,495,495,40
,2015-06-07 20:00,8,495.9,496,495.9,496,10
,2015-06-07 21:00,8,496.1,496.1,496.1,496.1,4
,2015-06-07 21:30,8,496.4,496.7,496.4,496.7,11
,2015-06-07 22:00,8,496.7,496.7,496.7,496.7,3
,2015-06-07 22:30,8,496.8,497.5,496.8,497.5,27
,2015-06-07 23:30,8,497.5,497.7,497.5,497.7,3
,2015-06-08 01:00,8,497.5,497.5,497.5,497.5,5
,2015-06-08 01:30,8,497.8,498,497.8,498,30
,2015-06-08 02:00,8,497.5,497.5,497.5,497.5,3
,2015-06-08 03:00,8,496.1,496.1,495.5,495.5,29
,2015-06-08 04:00,8,495.2,495.2,495,495,62
,2015-06-08 04:30,8,494.1,494.1,493.9,493.9,105
,2015-06-08 05:00,8,494.7,494.7,494.7,494.7,1
,2015-06-08 05:30,8,494.9,495.4,493.5,493.5,10
,2015-06-08 06:00,8,493.8,493.8,493.8,493.8,1
,2015-06-08 06:30,8,494.2,495,493.7,495,35
,2015-06-08 07:00,8,494.9,495.3,494,495,70
,2015-06-08 07:30,8,495.1,495.9,495.1,495.5,133
,2015-06-08 08:00,8,495.5,497.4,494.7,495.9,703
,2015-06-08 08:30,8,495.4,496.4,489.1,489.6,1525
,2015-06-08 09:00,8,489.5,491.8,488.9,491.7,765
,2015-06-08 09:30,8,491.8,493.7,489.7,493.7,846
,2015-06-08 10:00,8,493.7,494.5,493.7,494.3,379
,2015-06-08 10:30,8,494.4,496.9,493.9,495.5,900
,2015-06-08 11:00,8,495.6,498.5,495,495.7,978
,2015-06-08 11:30,8,495.6,497.2,493.9,496.4,553
,2015-06-08 12:00,8,496.5,504.1,496.1,498.7,2047
,2015-06-08 12:30,8,498.6,500,496.1,498.7,848
,2015-06-08 13:00,8,498.7,500,493.9,493.9,690
,2015-06-08 19:00,9,494,497,494,497,72
,2015-06-08 20:30,9,496.9,497,496.9,497,7
,2015-06-08 21:00,9,497,497,497,497,3
,2015-06-09 02:00,9,495,495,495,495,1
,2015-06-09 03:00,9,494.2,494.2,494.1,494.1,13
,2015-06-09 03:30,9,494.1,494.9,493.5,494.9,25
,2015-06-09 04:00,9,493.9,493.9,493.5,493.5,17
,2015-06-09 05:00,9,493.3,493.9,492.9,493.9,57
,2015-06-09 05:30,9,493.9,494.8,493.9,494.5,8
,2015-06-09 06:00,9,494,494,494,494,106
,2015-06-09 06:30,9,494.1,494.9,494,494.5,105
,2015-06-09 07:00,9,494.4,494.5,493.8,493.8,102
,2015-06-09 07:30,9,494,494.3,493.9,494,82
,2015-06-09 08:00,9,493.2,494.9,491.9,494,82
,2015-06-09 08:30,9,494,496,492.9,494,921
,2015-06-09 09:00,9,494,494.3,491.5,491.5,436
,2015-06-09 09:30,9,492,492.7,487.5,489.7,1732
,2015-06-09 10:00,9,489.5,493.7,489.5,492.7,1286
,2015-06-09 10:30,9,492.6,492.6,490.4,492.4,619
,2015-06-09 11:00,9,492.1,492.9,490.1,490.5,495
,2015-06-09 11:30,9,490.2,493.1,490,492.9,461
,2015-06-09 12:00,9,492.8,492.9,492,492.4,258
,2015-06-09 12:30,9,492.4,492.5,491.3,492,792
,2015-06-09 13:00,9,491.8,491.8,489.5,489.5,815
,2015-06-09 19:00,10,489,489,489,489,2
,2015-06-09 20:00,10,489.2,490,489,490,13
,2015-06-09 21:30,10,490,490,490,490,20
,2015-06-10 01:00,10,489.5,489.8,489.5,489.8,11
,2015-06-10 01:30,10,489.6,490,489.6,490,22
,2015-06-10 02:00,10,489.6,490.1,489.6,490.1,168
,2015-06-10 02:30,10,490.1,490.1,490.1,490.1,40
,2015-06-10 03:00,10,490.1,490.1,488,489.4,30
,2015-06-10 03:30,10,489.4,490,489.4,490,51
,2015-06-10 04:00,10,490,490,486.9,486.9,128
,2015-06-10 04:30,10,486.8,487.9,486.5,487.5,202
,2015-06-10 05:00,10,487.9,487.9,487.9,487.9,2
,2015-06-10 05:30,10,488,488,488,488,104
,2015-06-10 06:00,10,488,488.5,488,488.5,3
,2015-06-10 06:30,10,488.5,488.5,488.5,488.5,15
,2015-06-10 07:00,10,488.5,488.9,488.5,488.6,21
,2015-06-10 07:30,10,488.9,489.3,488.9,489.3,209
,2015-06-10 08:00,10,489,489.9,488.3,489.1,469
,2015-06-10 08:30,10,489.2,490,488.1,488.3,1010
,2015-06-10 09:00,10,488.2,488.3,485.4,487,1383
,2015-06-10 09:30,10,487,489,486.6,487.5,1231
,2015-06-10 10:00,10,487.4,489,487.1,488.3,554
,2015-06-10 10:30,10,488.4,488.4,487.1,487.9,472
,2015-06-10 11:00,10,487.9,488.3,485.9,488.2,1090
,2015-06-10 11:30,10,488.3,489.8,488,489.8,913
,2015-06-10 12:00,10,489.8,489.8,486.7,488.3,339
,2015-06-10 12:30,10,488.3,488.9,488.1,488.9,397
,2015-06-10 13:00,10,488.9,489.7,488,488.8,504
,2015-06-10 19:00,11,488,488.9,487.1,488.9,8
,2015-06-10 20:30,11,488.9,488.9,487.6,487.6,10
,2015-06-11 00:00,11,488.8,489,488.8,489,5
,2015-06-11 00:30,11,489.6,489.6,489,489,6
,2015-06-11 02:00,11,489,489,489,489,5
,2015-06-11 03:00,11,489,489,489,489,25
,2015-06-11 04:00,11,489,489,488.9,489,21
,2015-06-11 05:30,11,489,489,489,489,4
,2015-06-11 06:00,11,489,489.2,489,489.2,17
,2015-06-11 06:30,11,489.1,489.1,489,489,12
,2015-06-11 07:00,11,489.6,489.6,489,489,13
,2015-06-11 08:00,11,489.2,489.2,488.9,489.1,192
,2015-06-11 08:30,11,488.9,494.5,488.3,493.7,4495
,2015-06-11 09:00,11,494.1,494.7,490.1,492.1,1657
,2015-06-11 09:30,11,491.8,491.8,490.3,491.1,769
,2015-06-11 10:00,11,491.3,492.4,487.7,488.9,1926
,2015-06-11 10:30,11,488.8,489,487.9,487.9,503
,2015-06-11 11:00,11,487.9,489.3,487,488.9,585
,2015-06-11 11:30,11,488.6,489.5,487.2,487.4,679
,2015-06-11 12:00,11,487.5,489.9,487,489.7,1123
,2015-06-11 12:30,11,489.8,491.8,489,489.7,1135
,2015-06-11 13:00,11,489.7,489.9,487.1,487.5,701
,2015-06-11 19:00,12,487.5,487.5,487.5,487.5,2
,2015-06-11 19:30,12,487.9,487.9,487.9,487.9,5
,2015-06-11 21:00,12,486.8,486.8,486.8,486.8,5
,2015-06-11 23:00,12,487.4,487.4,487.4,487.4,20
,2015-06-12 00:30,12,487.4,487.4,487.4,487.4,1
,2015-06-12 01:00,12,487.4,487.6,487.4,487.6,23
,2015-06-12 02:00,12,487.4,487.4,486.8,486.8,77
,2015-06-12 02:30,12,486.6,486.6,486.6,486.6,25
,2015-06-12 03:30,12,486.6,487.8,486.2,487.8,47
,2015-06-12 04:00,12,487.6,487.6,487.6,487.6,2
,2015-06-12 04:30,12,486.3,488.3,486.3,488,91
,2015-06-12 05:00,12,488.2,488.9,488.2,488.9,150
,2015-06-12 06:00,12,489.3,489.5,486.5,488.5,69
,2015-06-12 06:30,12,488.8,489.9,488.1,489.9,141
,2015-06-12 07:00,12,490.1,490.8,490.1,490.8,177
,2015-06-12 07:30,12,489.9,489.9,488.4,488.4,11
,2015-06-12 08:00,12,489.2,490.1,489.2,490,127
,2015-06-12 08:30,12,490,491.1,486.4,490,3070
,2015-06-12 09:00,12,490.3,490.8,489.3,489.3,246
,2015-06-12 09:30,12,489.5,489.9,488.3,488.8,794
,2015-06-12 10:00,12,489.1,490,488.2,489.5,565
,2015-06-12 10:30,12,489.3,490.1,489.2,490,332
,2015-06-12 11:00,12,490,490,488.6,489,244
,2015-06-12 11:30,12,489,489.7,489,489.3,282
,2015-06-12 12:00,12,489.3,489.3,487,487.6,961
,2015-06-12 12:30,12,487.6,487.6,483.4,485.6,1629
,2015-06-12 13:00,12,485.9,486.1,483,483.2,1259
,2015-06-14 19:00,15,484.7,484.7,483.8,484.4,31
,2015-06-14 19:30,15,484.9,485.2,484.9,485.2,5
,2015-06-14 20:00,15,483.7,483.7,483.6,483.6,3
,2015-06-14 20:30,15,485,485,485,485,1
,2015-06-15 04:00,15,484.7,485.7,484.7,485.6,140
,2015-06-15 04:30,15,485.6,485.7,485.4,485.7,96
,2015-06-15 05:00,15,485.8,485.9,484.9,485.5,215
,2015-06-15 05:30,15,485.2,485.5,485,485.5,90
,2015-06-15 06:00,15,485.5,485.8,484.7,485.3,94
,2015-06-15 06:30,15,485.3,485.8,484.5,485.5,44
,2015-06-15 07:00,15,485.7,485.8,484.8,485.4,56
,2015-06-15 07:30,15,485.5,486.1,484.7,485.4,277
,2015-06-15 08:00,15,485.4,485.5,481.7,483.4,336
,2015-06-15 08:30,15,483.8,483.9,480.1,480.1,1410
,2015-06-15 09:00,15,480.1,481.6,479.6,480.4,692
,2015-06-15 09:30,15,480.6,483.1,480.1,482.8,839
,2015-06-15 10:00,15,483.1,484,481.7,482.9,467
,2015-06-15 10:30,15,482.8,485.9,482.6,485.4,794
,2015-06-15 11:00,15,485.4,485.7,481.6,484,533
,2015-06-15 11:30,15,483.9,484,481.7,482.5,789
,2015-06-15 12:00,15,482.5,483.6,481.5,483.2,343
,2015-06-15 12:30,15,483.2,483.3,480.2,480.6,876
,2015-06-15 13:00,15,480.5,480.5,479.2,480.2,636
,2015-06-15 19:00,16,480.1,480.1,479.9,479.9,2
,2015-06-15 21:30,16,480.9,480.9,480.9,480.9,2
,2015-06-16 02:00,16,481.2,481.2,481.2,481.2,5
,2015-06-16 02:30,16,481.2,481.2,481.2,481.2,5
,2015-06-16 03:30,16,481.2,484,481.2,483.2,381
,2015-06-16 04:00,16,483.5,484.2,482.6,483.5,124
,2015-06-16 04:30,16,482.9,484.9,482.8,484.9,119
,2015-06-16 05:00,16,485.2,485.9,482.6,485.4,253
,2015-06-16 05:30,16,485.5,485.5,485,485.4,45
,2015-06-16 06:00,16,485.4,485.5,483.6,484.9,43
,2015-06-16 06:30,16,485,485.2,482.5,483.4,192
,2015-06-16 07:00,16,483.3,484,482.1,484,68
,2015-06-16 07:30,16,484,485.3,482.8,484.8,270
,2015-06-16 08:00,16,484.8,484.8,484,484.8,104
,2015-06-16 08:30,16,484.8,484.8,480.5,481.3,969
,2015-06-16 09:00,16,481.4,481.8,481,481.6,280
,2015-06-16 09:30,16,481.7,483.4,481.5,482.6,438
,2015-06-16 10:00,16,482.3,483.9,482.3,483.6,473
,2015-06-16 10:30,16,483.8,485.4,483.8,484.8,853
,2015-06-16 11:00,16,484.6,487,484.4,486.8,870
,2015-06-16 11:30,16,486.8,486.8,485.2,485.4,591
,2015-06-16 12:00,16,485.7,486.8,485.2,485.4,473
,2015-06-16 12:30,16,485.5,487.3,485.4,486.7,738
,2015-06-16 13:00,16,486.7,490,486.5,490,1344
,2015-06-16 20:00,17,489.4,490.8,489.4,490.8,18
,2015-06-16 20:30,17,491,491.5,491,491.5,15
,2015-06-16 21:00,17,491.9,492.7,491.9,492,44
,2015-06-16 21:30,17,492.3,493,492.3,493,21
,2015-06-16 22:00,17,493.1,493.2,493.1,493.2,6
,2015-06-16 23:30,17,493,493.3,493,493.3,36
,2015-06-17 01:00,17,492.3,492.3,492.3,492.3,2
,2015-06-17 01:30,17,493,493,493,493,23
,2015-06-17 02:00,17,493,493,493,493,10
,2015-06-17 03:00,17,493.2,493.7,493.2,493.7,53
,2015-06-17 03:30,17,493.5,493.5,493.2,493.5,70
,2015-06-17 04:00,17,493.6,493.6,493.4,493.5,52
,2015-06-17 05:00,17,493.4,493.5,492.9,492.9,232
,2015-06-17 05:30,17,493.3,493.5,493.3,493.4,33
,2015-06-17 06:00,17,493.5,493.5,493.5,493.5,38
,2015-06-17 06:30,17,493.5,493.5,492.7,492.7,181
,2015-06-17 07:00,17,493.4,493.5,492,492,251
,2015-06-17 07:30,17,493.2,494.9,493.2,494.5,317
,2015-06-17 08:00,17,494.4,494.4,493.1,494.2,342
,2015-06-17 08:30,17,494.2,498.3,493.5,495.8,2294
,2015-06-17 09:00,17,495.8,497.2,495.7,496,653
,2015-06-17 09:30,17,496.3,496.4,495.9,496.3,620
,2015-06-17 10:00,17,496.3,497,495.4,496.3,762
,2015-06-17 10:30,17,496.3,496.3,494.4,495.4,744
,2015-06-17 11:00,17,495.5,497.2,494.6,497,521
,2015-06-17 11:30,17,497,497.5,496.1,496.6,589
,2015-06-17 12:00,17,496.6,496.9,494.6,494.8,1292
,2015-06-17 12:30,17,494.6,496.5,494.5,496.2,750
,2015-06-17 13:00,17,496.2,496.7,495.4,496.2,727
,2015-06-17 19:00,18,497,497,497,497,1
,2015-06-17 20:00,18,494.6,494.6,490.4,491,55
,2015-06-17 20:30,18,490.9,493.5,490.8,493.5,27
,2015-06-17 21:00,18,491.9,492.9,491.9,492.9,11
,2015-06-17 21:30,18,493,493,493,493,1
,2015-06-17 22:00,18,493,493,493,493,4
,2015-06-17 23:30,18,492.9,492.9,492.9,492.9,1
,2015-06-18 00:00,18,493,493,491.9,492,13
,2015-06-18 00:30,18,491.9,492,491.9,492,16
,2015-06-18 01:00,18,492,492.1,492,492.1,22
,2015-06-18 01:30,18,492.2,492.2,492,492.1,27
,2015-06-18 02:30,18,492,492,492,492,29
,2015-06-18 03:00,18,492.1,492.3,492.1,492.3,10
,2015-06-18 03:30,18,492.3,493.9,492,492,28
,2015-06-18 04:00,18,492.7,494.9,492,493.8,106
,2015-06-18 05:00,18,494.2,494.2,492.3,494.2,44
,2015-06-18 06:00,18,494,494.2,493.2,493.2,8
,2015-06-18 06:30,18,493.2,493.9,493.2,493.8,22
,2015-06-18 07:00,18,493.8,493.8,492.8,492.9,138
,2015-06-18 07:30,18,492.8,493.2,492.8,493.2,14
,2015-06-18 08:00,18,493.3,493.9,492.9,493.2,100
,2015-06-18 08:30,18,493.4,494.7,492.4,492.4,1575
,2015-06-18 09:00,18,492.4,494.6,492.4,494.6,573
,2015-06-18 09:30,18,494.8,495,494.2,494.9,622
,2015-06-18 10:00,18,495,496,492.8,492.8,781
,2015-06-18 10:30,18,493.2,493.8,492.2,492.7,415
,2015-06-18 11:00,18,492.8,493.5,492.5,493.5,237
,2015-06-18 11:30,18,493.6,495.4,493.6,494.8,321
,2015-06-18 12:00,18,494.6,494.7,493.5,494.3,450
,2015-06-18 12:30,18,494.2,494.4,493.5,493.7,368
,2015-06-18 13:00,18,493.8,495.1,492.8,493.4,546
,2015-06-18 19:00,19,493.2,493.2,493.2,493.2,2
,2015-06-18 20:00,19,495.3,495.4,495.3,495.4,10
,2015-06-19 03:30,19,495.5,495.5,493.9,493.9,37
,2015-06-19 04:00,19,494.3,494.3,494.3,494.3,2
,2015-06-19 05:00,19,494,494,493.9,493.9,271
,2015-06-19 07:00,19,494,494.3,493.9,494,34
,2015-06-19 07:30,19,494,496.6,494,494.6,219
,2015-06-19 08:00,19,495.6,495.7,494.4,495.2,160
,2015-06-19 08:30,19,495.9,498,494.4,496.3,1374
,2015-06-19 09:00,19,496.4,498.5,496.3,498,2246
,2015-06-19 09:30,19,498,498.7,497.7,498.3,788
,2015-06-19 10:00,19,498.5,498.9,497.5,498.9,383
,2015-06-19 10:30,19,498.9,500,497.3,499.3,1931
,2015-06-19 11:00,19,499.3,502.9,499.3,502.2,1239
,2015-06-19 11:30,19,502.1,502.2,500.8,501.2,257
,2015-06-19 12:00,19,501.2,505.2,501.2,505,2131
,2015-06-19 12:30,19,504.8,505.5,503.4,504.5,1353
,2015-06-19 13:00,19,504.2,504.4,501.6,502.8,2532
,2015-06-21 19:00,22,503.7,503.7,500.4,500.4,69
,2015-06-21 19:30,22,502.1,502.1,502.1,502.1,1
,2015-06-22 02:00,22,503.9,505.6,503.9,505.6,25
,2015-06-22 02:30,22,506,507,505.9,507,134
,2015-06-22 03:00,22,507,507.6,505.8,507.6,96
,2015-06-22 03:30,22,507.5,507.5,506,506,61
,2015-06-22 04:30,22,506,506,506,506,10
,2015-06-22 05:00,22,507.1,507.1,507,507,6
,2015-06-22 06:00,22,506.1,506.1,506.1,506.1,31
,2015-06-22 07:00,22,506.2,507.5,506.2,507.5,26
,2015-06-22 07:30,22,507.7,509,507.2,507.8,463
,2015-06-22 08:00,22,508.8,510.5,508.8,510.5,544
,2015-06-22 08:30,22,510.5,511.2,507.2,509.6,2037
,2015-06-22 09:00,22,509.6,511.3,509.3,510.7,1213
,2015-06-22 09:30,22,511.1,512,510,511.8,1029
,2015-06-22 10:00,22,511.6,512.1,510.4,510.5,770
,2015-06-22 10:30,22,510.5,511.9,510.5,511.2,715
,2015-06-22 11:00,22,511.2,512,510.8,511.7,219
,2015-06-22 11:30,22,511.7,512.5,511.5,512.4,585
,2015-06-22 12:00,22,512.4,512.9,512.2,512.2,562
,2015-06-22 12:30,22,512,515,511.8,514.6,826
,2015-06-22 13:00,22,514.2,516.6,514.1,515.1,1202
,2015-06-22 19:00,23,515,515.9,515,515.4,83
,2015-06-22 19:30,23,515.4,516.7,515.3,516,67
,2015-06-22 20:00,23,516.4,518,516.4,518,162
,2015-06-22 20:30,23,518,518.3,518,518.3,12
,2015-06-22 21:00,23,518,518,517,517,12
,2015-06-22 22:00,23,517.2,517.2,517.2,517.2,5
,2015-06-22 23:30,23,517,517,516.1,516.1,69
,2015-06-23 00:00,23,516.1,516.1,515,515,432
,2015-06-23 00:30,23,515,515,515,515,25
,2015-06-23 01:00,23,514.9,514.9,514,514,42
,2015-06-23 01:30,23,514.4,515.4,514.4,515,16
,2015-06-23 02:00,23,514.6,517.9,514.6,517.9,25
,2015-06-23 03:30,23,516,516,512.9,513.1,436
,2015-06-23 04:00,23,513.4,514.2,512,512.7,391
,2015-06-23 04:30,23,512.4,512.8,512.4,512.8,101
,2015-06-23 05:00,23,512.6,512.8,510.1,510.6,608
,2015-06-23 05:30,23,511.4,512,511,511.8,311
,2015-06-23 06:00,23,511.8,512.5,511,512.5,307
,2015-06-23 06:30,23,512.5,512.5,512.5,512.5,33
,2015-06-23 07:00,23,512.5,513.4,512,512,90
,2015-06-23 07:30,23,511.7,513.4,511.7,512.5,32
,2015-06-23 08:00,23,512.3,513.2,511.5,512,260
,2015-06-23 08:30,23,512,515.4,511.1,515.3,1386
,2015-06-23 09:00,23,515.1,515.4,513.8,515,296
,2015-06-23 09:30,23,515,515.4,513.2,513.9,501
,2015-06-23 10:00,23,513.8,514.6,512.1,512.4,785
,2015-06-23 10:30,23,512.4,513.5,512.2,513.5,346
,2015-06-23 11:00,23,513.4,513.7,513.3,513.6,299
,2015-06-23 11:30,23,513.4,513.8,513.2,513.2,408
,2015-06-23 12:00,23,513.3,513.8,512.7,513.3,643
,2015-06-23 12:30,23,512.9,513.9,512.4,513.3,424
,2015-06-23 13:00,23,513.4,513.7,512.6,512.6,650
,2015-06-23 19:30,24,512,512,512,512,3
,2015-06-23 20:00,24,511.6,511.6,511.6,511.6,7
,2015-06-23 20:30,24,511.6,511.6,511,511,77
,2015-06-23 23:00,24,511.4,511.4,511.4,511.4,5
,2015-06-24 02:30,24,511.4,511.4,511.4,511.4,8
,2015-06-24 03:30,24,511.7,512,511.7,512,37
,2015-06-24 04:30,24,511.8,511.9,511.6,511.6,76
,2015-06-24 05:30,24,512.8,513,512.8,513,5
,2015-06-24 06:30,24,512.8,512.8,510,510,261
,2015-06-24 07:00,24,509.9,509.9,507,509.2,385
,2015-06-24 07:30,24,509.7,510.6,509,509,213
,2015-06-24 08:00,24,508.6,510.3,507,510.3,1299
,2015-06-24 08:30,24,510.9,512.9,510.3,512.6,814
,2015-06-24 09:00,24,512.7,515.4,512.6,514.1,883
,2015-06-24 09:30,24,514.1,516.5,513.9,516.2,853
,2015-06-24 10:00,24,516.3,517.5,515.8,516.8,798
,2015-06-24 10:30,24,516.8,519,516.8,518.1,1246
,2015-06-24 11:00,24,518.4,518.7,518,518.7,408
,2015-06-24 11:30,24,518.7,521.2,518.6,520.4,1363
,2015-06-24 12:00,24,520.1,520.4,518.5,518.9,644
,2015-06-24 12:30,24,519,519.7,518,518,830
,2015-06-24 13:00,24,518.2,519.5,517.3,518.4,561
,2015-06-24 19:00,25,518.9,519.5,518.4,518.5,15
,2015-06-24 19:30,25,518.5,518.7,518.5,518.6,14
,2015-06-24 20:00,25,520.4,521,520.4,521,16
,2015-06-25 02:00,25,519,519,519,519,16
,2015-06-25 02:30,25,519.2,519.2,519.2,519.2,1
,2015-06-25 03:00,25,518.3,518.3,517.6,517.6,12
,2015-06-25 03:30,25,517.7,517.7,517.2,517.2,15
,2015-06-25 04:00,25,517.3,517.3,513.8,513.9,349
,2015-06-25 04:30,25,514.2,515.6,514,514.7,35
,2015-06-25 05:00,25,514.8,516.3,514.8,516.3,92
,2015-06-25 05:30,25,516.3,517,516.3,516.3,43
,2015-06-25 06:00,25,517.2,518,516.3,517.3,63
,2015-06-25 06:30,25,517.5,519.8,517.3,519.8,472
,2015-06-25 07:00,25,519.8,521,519.2,520,362
,2015-06-25 07:30,25,520.4,521.9,519.5,520.1,568
,2015-06-25 08:00,25,520.1,520.5,519.9,520.5,100
,2015-06-25 08:30,25,520.2,522.4,519.4,522.3,1584
,2015-06-25 09:00,25,522.3,523.5,522,522.7,1106
,2015-06-25 09:30,25,523.4,523.6,522.1,522.8,772
,2015-06-25 10:00,25,522.9,523.3,522.1,522.7,390
,2015-06-25 10:30,25,522.7,524.4,522.5,523.9,701
,2015-06-25 11:00,25,523.9,525.5,523.6,525.4,974
,2015-06-25 11:30,25,525,525.5,523.8,525.1,692
,2015-06-25 12:00,25,525.1,525.1,524.2,524.8,196
,2015-06-25 12:30,25,524.7,524.8,523.8,523.9,369
,2015-06-25 13:00,25,523.9,526.5,523,526.4,1300
,2015-06-25 19:30,26,525,525,525,525,16
,2015-06-25 20:00,26,524.9,525,524.9,525,222
,2015-06-25 20:30,26,525.4,525.4,525.4,525.4,100
,2015-06-25 21:00,26,525.2,525.6,524.8,524.8,187
,2015-06-25 21:30,26,524.8,526.5,524.8,525.6,24
,2015-06-25 23:30,26,525.7,525.7,525.6,525.6,7
,2015-06-26 00:30,26,525.1,525.1,525,525,5
,2015-06-26 02:00,26,525,525,525,525,12
,2015-06-26 02:30,26,525.6,525.6,525.5,525.5,6
,2015-06-26 03:00,26,525.5,525.5,525,525,24
,2015-06-26 03:30,26,525,526,525,525,86
,2015-06-26 04:00,26,525.6,526,525,525,19
,2015-06-26 04:30,26,525.6,526.4,525.6,526.4,59
,2015-06-26 05:00,26,526.3,526.4,525.9,526.4,114
,2015-06-26 05:30,26,526.2,527,526.2,526.8,132
,2015-06-26 06:00,26,527,527.8,526.6,527.8,366
,2015-06-26 06:30,26,527.8,527.9,526.1,526.2,134
,2015-06-26 07:00,26,527.5,528.2,526.6,528.2,191
,2015-06-26 07:30,26,528.2,528.2,527.5,527.5,468
,2015-06-26 08:00,26,527.9,530.8,527.5,530.7,1155
,2015-06-26 08:30,26,530.3,532,527.5,529.7,1584
,2015-06-26 09:00,26,529.5,529.5,523.1,526.5,1022
,2015-06-26 09:30,26,526.5,526.9,523.1,523.1,784
,2015-06-26 10:00,26,523.4,525.6,523,523.3,1423
,2015-06-26 10:30,26,523.2,523.8,522.1,522.3,1516
,2015-06-26 11:00,26,522.4,523.8,522.4,522.6,1128
,2015-06-26 11:30,26,522.5,523.1,522.2,522.2,708
,2015-06-26 12:00,26,522.2,523.2,520.6,521,727
,2015-06-26 12:30,26,520.9,521.8,519.2,520.2,1821
,2015-06-26 13:00,26,520.3,524.2,520.1,523.1,1542
,2015-06-28 19:00,29,523.6,523.6,520.3,520.6,16
,2015-06-28 20:30,29,523.5,523.5,523.5,523.5,4
,2015-06-28 21:00,29,523.6,526.4,523.6,526.4,19
,2015-06-28 21:30,29,526.4,526.4,523.6,523.6,18
,2015-06-28 22:00,29,523.7,523.7,523.6,523.6,7
,2015-06-29 00:30,29,523.6,523.6,521.7,521.7,58
,2015-06-29 01:00,29,521.6,521.6,521.6,521.6,23
,2015-06-29 03:00,29,521.2,521.2,521.2,521.2,1
,2015-06-29 03:30,29,521.5,521.5,521.2,521.2,37
,2015-06-29 05:00,29,521.7,521.7,521.7,521.7,24
,2015-06-29 05:30,29,521.7,521.7,521,521,41
,2015-06-29 06:00,29,522.2,522.3,522.2,522.3,4
,2015-06-29 06:30,29,522.3,522.3,520.2,520.2,26
,2015-06-29 07:00,29,520.2,523.6,520.2,523.6,40
,2015-06-29 07:30,29,522.1,522.1,520.5,520.6,189
,2015-06-29 08:00,29,521.7,522.8,521,522,426
,2015-06-29 08:30,29,521.9,523.7,521.7,523.7,2475
,2015-06-29 09:00,29,523.6,523.8,521,521.1,2048
,2015-06-29 09:30,29,521.1,522.6,519,519.3,1412
,2015-06-29 10:00,29,519.3,521.2,517.5,517.6,1781
,2015-06-29 10:30,29,517.6,518.9,517,518,1681
,2015-06-29 11:00,29,518,518.9,518,518.2,361
,2015-06-29 11:30,29,518.2,519.9,518.2,519.3,272
,2015-06-29 12:00,29,519.3,520.7,518.7,520,605
,2015-06-29 12:30,29,519.8,523.7,519.8,520.3,900
,2015-06-29 13:00,29,520.3,523.9,520,520.1,1323
,2015-06-29 19:30,30,520.8,521.1,520.8,520.8,7
,2015-06-29 20:00,30,520.7,520.7,519.8,519.8,19
,2015-06-29 20:30,30,519.8,519.9,519.8,519.9,36
,2015-06-29 21:00,30,520,520,520,520,6
,2015-06-29 22:00,30,519.3,520,518.9,519.9,52
,2015-06-29 22:30,30,519.9,519.9,519.9,519.9,37
,2015-06-30 03:00,30,518.3,518.3,515,515.1,168
,2015-06-30 03:30,30,515.4,518,514.7,515.4,408
,2015-06-30 05:00,30,517.6,518.8,516.7,517.7,33
,2015-06-30 05:30,30,517.5,517.5,516.5,516.5,25
,2015-06-30 06:00,30,517.5,517.5,517.5,517.5,2
,2015-06-30 06:30,30,517.5,519.7,517.5,519.7,305
,2015-06-30 07:00,30,519.3,519.3,516.8,516.9,14
,2015-06-30 07:30,30,516.8,518.1,515.7,517.3,494
,2015-06-30 08:00,30,517.2,517.7,516.3,516.5,39
,2015-06-30 08:30,30,516.9,519.3,516.2,518.2,656
,2015-06-30 09:00,30,518.4,520.4,518.4,519.5,523
,2015-06-30 09:30,30,519.4,519.8,518.7,519.5,659
,2015-06-30 10:00,30,519.4,521.1,519.1,520.3,919
,2015-06-30 10:30,30,520.5,520.9,519,519,361
,2015-06-30 11:00,30,519.5,532.8,519.4,532.6,4553
,2015-06-30 11:30,30,532.7,535.2,530,532.9,3821
,2015-06-30 12:00,30,532.9,534.5,530.3,534.4,2269
,2015-06-30 12:30,30,534.5,537,532.9,537,2014
,2015-06-30 13:00,30,537,537.1,535,536.6,1556
,2015-07-01 19:00,2,528.7,532.9,528.2,532.9,154
,2015-07-01 19:30,2,531.8,532,530.3,531.2,34
,2015-07-01 20:00,2,530.4,531.4,530.4,531,15
,2015-07-01 20:30,2,531.1,531.6,530.2,530.4,69
,2015-07-01 21:00,2,530.1,530.4,528.5,530.4,75
,2015-07-01 21:30,2,528.7,528.7,528.2,528.2,30
,2015-07-01 22:00,2,528.2,529.2,528.2,529.2,36
,2015-07-01 22:30,2,528.3,528.5,528.3,528.5,4
,2015-07-02 00:00,2,528.5,528.5,528.2,528.2,25
,2015-07-02 01:00,2,528.3,529.8,528.3,529.8,18
,2015-07-02 01:30,2,529.8,529.9,529.8,529.9,30
,2015-07-02 02:00,2,530,532,530,532,116
,2015-07-02 02:30,2,532,533,531.3,532.9,722
,2015-07-02 03:00,2,532.9,534.1,532.5,534.1,58
,2015-07-02 03:30,2,534.1,535,534,535,187
,2015-07-02 04:00,2,535.1,536.1,534.5,534.5,142
,2015-07-02 04:30,2,533.4,534.6,533.3,534.6,39
,2015-07-02 05:00,2,535.5,535.6,535,535.6,67
,2015-07-02 05:30,2,535,535,534,534,358
,2015-07-02 06:00,2,535,535,534,535,222
,2015-07-02 06:30,2,535.6,535.6,535.4,535.4,10
,2015-07-02 07:00,2,536.1,536.1,533.6,533.7,332
,2015-07-02 07:30,2,534.3,534.8,533.3,534.8,185
,2015-07-02 08:00,2,534.7,534.7,529.6,530.1,311
,2015-07-02 08:30,2,530.7,534.9,528.3,530.1,3663
,2015-07-02 09:00,2,530.2,535.6,530.2,535.4,1681
,2015-07-02 09:30,2,535.3,536,534.2,535.1,648
,2015-07-02 10:00,2,535.1,535.4,533.7,534.1,1253
,2015-07-02 10:30,2,534,534.8,534,534.4,846
,2015-07-02 11:00,2,534.5,538.3,534.5,538.1,1478
,2015-07-02 11:30,2,538,539.4,535.3,535.6,1548
,2015-07-02 12:00,2,536.3,537.5,532.3,532.7,239
,2015-07-02 12:30,2,532.6,534,531,533.8,263
,2015-07-02 13:00,2,533.8,533.9,532.3,533.8,322
,2015-07-02 19:00,3,533.1,533.1,533.1,533.1,4
,2015-07-02 20:30,3,533.4,533.4,533.4,533.4,5
,2015-07-02 23:30,3,535,535,535,535,1
,2015-07-03 01:30,3,535.7,536,535.7,536,5
,2015-07-03 02:30,3,536.2,536.2,536.2,536.2,7
,2015-07-03 03:00,3,534.3,534.3,534,534,30
,2015-07-03 03:30,3,534,534.8,533.9,534.8,171
,2015-07-03 04:30,3,534,534.4,534,534.4,11
,2015-07-03 05:00,3,534,534,534,534,3
,2015-07-03 06:00,3,532,532,532,532,3
,2015-07-03 06:30,3,532,532,532,532,1
,2015-07-03 07:00,3,532,532,532,532,3
,2015-07-03 07:30,3,532.5,532.5,532.5,532.5,1
,2015-07-03 08:00,3,533.9,535.1,532.5,535,162
,2015-07-03 08:30,3,534.9,538,534.8,534.8,619
,2015-07-03 09:00,3,534.6,534.7,533.5,534.6,85
,2015-07-03 09:30,3,534.8,534.8,532.1,532.2,157
,2015-07-03 10:00,3,533.2,533.9,532.7,532.7,20
,2015-07-03 10:30,3,532.7,532.7,532.6,532.6,16
,2015-07-03 11:00,3,533.3,534,532.8,532.8,84
,2015-07-03 11:30,3,532.6,532.6,532.2,532.5,86
,2015-07-03 12:00,3,532.5,533.4,532.5,532.7,62
,2015-07-03 12:30,3,532.6,533.8,532.5,532.6,122
,2015-07-03 13:00,3,532.8,533.9,532.8,533.9,868
,2015-07-05 19:00,6,532.3,533.8,530.1,531.1,37
,2015-07-05 20:30,6,531.3,531.3,531.3,531.3,2
,2015-07-05 21:00,6,530.4,530.4,530,530,97
,2015-07-05 21:30,6,529.2,529.2,529,529,126
,2015-07-05 22:00,6,528.1,528.1,528.1,528.1,4
,2015-07-05 22:30,6,528.1,528.4,528.1,528.4,14
,2015-07-06 01:00,6,528.2,528.2,528.1,528.1,20
,2015-07-06 02:30,6,528.7,529.4,528.7,529.4,3
,2015-07-06 04:00,6,529.1,529.7,528.7,529,249
,2015-07-06 04:30,6,529,529,526.3,526.3,111
,2015-07-06 05:00,6,526.3,526.3,526.3,526.3,100
,2015-07-06 05:30,6,527.7,529,527,529,87
,2015-07-06 06:00,6,528.5,528.5,528.4,528.5,12
,2015-07-06 06:30,6,528.5,528.9,527.5,528.6,278
,2015-07-06 07:00,6,527.9,527.9,526.7,526.7,9
,2015-07-06 07:30,6,527.2,527.5,526.7,527.5,71
,2015-07-06 08:00,6,527.1,527.7,525.3,527.3,1333
,2015-07-06 08:30,6,527.5,528.9,527,527.1,1296
,2015-07-06 09:00,6,527.2,529.4,527.1,528.7,1323
,2015-07-06 09:30,6,528.9,530.8,528.8,530,965
,2015-07-06 10:00,6,530.3,530.4,529.1,529.7,274
,2015-07-06 10:30,6,529.7,530.9,529.1,530.7,378
,2015-07-06 11:00,6,530.7,531.4,529.6,531.4,763
,2015-07-06 11:30,6,531.3,534,530.5,532.4,926
,2015-07-06 12:00,6,532.4,532.7,529.6,531.1,524
,2015-07-06 12:30,6,531.4,532,530.2,531.3,223
,2015-07-06 13:00,6,531.7,534.6,531.3,534.5,984
,2015-07-06 20:30,7,530.5,530.5,530.5,530.5,9
,2015-07-06 21:00,7,531.6,531.6,531.6,531.6,1
,2015-07-06 23:30,7,532.2,532.2,532.2,532.2,1
,2015-07-07 00:00,7,532.2,533,532.2,533,61
,2015-07-07 00:30,7,533,534,533,534,22
,2015-07-07 01:30,7,531,531,531,531,50
,2015-07-07 02:00,7,531.5,531.5,531.5,531.5,50
,2015-07-07 03:00,7,531.4,531.4,530.5,530.5,210
,2015-07-07 03:30,7,531,531,530,530.1,211
,2015-07-07 04:00,7,530,532.3,529.9,530.2,124
,2015-07-07 04:30,7,530,532.7,529.5,529.5,912
,2015-07-07 05:00,7,529.5,529.9,529.5,529.9,16
,2015-07-07 05:30,7,529.6,530,529.6,530,153
,2015-07-07 06:00,7,529.4,530,528.1,530,325
,2015-07-07 06:30,7,528.8,528.8,528.8,528.8,5
,2015-07-07 07:00,7,529,529,529,529,150
,2015-07-07 07:30,7,529,529.9,528.7,529.9,59
,2015-07-07 08:00,7,529.3,530.2,528,530,611
,2015-07-07 08:30,7,530,534,526.2,526.9,2583
,2015-07-07 09:00,7,527,527.5,526.5,526.5,1241
,2015-07-07 09:30,7,526.7,527,521,522.5,2900
,2015-07-07 10:00,7,522.2,522.2,520,520.7,1558
,2015-07-07 10:30,7,520.6,525.2,520.1,523.8,1020
,2015-07-07 11:00,7,523.6,524.1,522,522.2,462
,2015-07-07 11:30,7,522.2,523.1,520.3,520.3,460
,2015-07-07 12:00,7,520.3,522.5,520.3,522.5,265
,2015-07-07 12:30,7,522.3,522.9,521.5,522.9,522
,2015-07-07 13:00,7,522.1,524.6,520.2,523.5,1279
,2015-07-07 19:00,8,521.5,523.7,521.5,522.5,92
,2015-07-07 19:30,8,522.4,522.4,522.4,522.4,15
,2015-07-07 20:00,8,522.4,522.4,522.4,522.4,37
,2015-07-07 22:00,8,522,522,518.8,519,185
,2015-07-08 00:00,8,516.3,516.4,516.3,516.4,29
,2015-07-08 00:30,8,516.6,516.6,516.6,516.6,14
,2015-07-08 01:00,8,517.1,517.8,517.1,517.8,16
,2015-07-08 01:30,8,518.3,519.6,518.3,519.1,26
,2015-07-08 02:00,8,519.1,519.1,519.1,519.1,4
,2015-07-08 02:30,8,519,519,519,519,6
,2015-07-08 03:00,8,519.4,519.4,519.3,519.3,14
,2015-07-08 03:30,8,519.3,519.3,518.6,518.6,91
,2015-07-08 04:00,8,518.6,518.6,517,517,62
,2015-07-08 04:30,8,517,517,515,516,337
,2015-07-08 05:00,8,516.8,517.3,516.8,517.3,12
,2015-07-08 05:30,8,517.4,517.4,517.3,517.3,48
,2015-07-08 06:30,8,517.4,519,517.4,518.4,117
,2015-07-08 07:00,8,518.4,519.9,518.4,519.8,227
,2015-07-08 07:30,8,519.9,520,517.5,518,88
,2015-07-08 08:00,8,518,518.1,512,516,1503
,2015-07-08 08:30,8,516,527.4,514.7,526.9,3883
,2015-07-08 09:00,8,526.9,528.4,526,527.3,1352
,2015-07-08 09:30,8,527.5,528.5,526,527.4,536
,2015-07-08 10:00,8,527.5,528.8,527,528.2,344
,2015-07-08 10:30,8,528.2,528.4,524.5,524.5,439
,2015-07-08 11:00,8,524.8,526.5,523.9,524.1,457
,2015-07-08 11:30,8,524.1,525.2,521.5,523.9,291
,2015-07-08 12:00,8,523.9,525.5,522,522,618
,2015-07-08 12:30,8,522,523.5,520.2,523.1,1425
,2015-07-08 13:00,8,523.1,523.1,519.2,519.2,719
,2015-07-08 19:00,9,519.1,519.1,519.1,519.1,1
,2015-07-08 20:00,9,519.8,519.8,519.8,519.8,1
,2015-07-08 21:00,9,519.9,520.2,519.9,520.2,4
,2015-07-08 21:30,9,520.2,520.2,520.2,520.2,4
,2015-07-09 01:00,9,522.5,522.5,522.5,522.5,1
,2015-07-09 01:30,9,522.8,522.8,522.5,522.5,3
,2015-07-09 03:30,9,523.3,524.9,523.1,524.2,193
,2015-07-09 04:00,9,523.3,525.6,523,525.4,156
,2015-07-09 04:30,9,525.7,526.5,525.5,526.5,264
,2015-07-09 05:00,9,526.5,526.9,526.5,526.9,122
,2015-07-09 06:00,9,526.9,526.9,526.9,526.9,6
,2015-07-09 06:30,9,526.4,527.5,526.4,527.5,203
,2015-07-09 07:00,9,527.9,529,526.9,527.5,172
,2015-07-09 07:30,9,526.7,529,526.4,528.5,272
,2015-07-09 08:00,9,528.9,528.9,526.6,527.8,484
,2015-07-09 08:30,9,527.9,529,527.1,527.8,1480
,2015-07-09 09:00,9,527.5,528.8,526.6,527.4,998
,2015-07-09 09:30,9,527.4,528,524.5,527.5,1468
,2015-07-09 10:00,9,527.5,527.5,526.4,527.4,392
,2015-07-09 10:30,9,527.5,530.5,527.2,530.5,1652
,2015-07-09 11:00,9,530.5,531.1,528.9,529.2,899
,2015-07-09 11:30,9,529.3,530.8,528.2,529.9,840
,2015-07-09 12:00,9,530,532.8,529.8,530.7,1397
,2015-07-09 12:30,9,531,532.5,529.5,532,528
,2015-07-09 13:00,9,531.7,532.7,530.9,532.5,711
,2015-07-09 20:00,10,530,530,530,530,3
,2015-07-09 22:30,10,531.5,531.5,531.5,531.5,2
,2015-07-10 00:30,10,530.4,531.4,530.4,531.4,13
,2015-07-10 01:00,10,530.2,530.2,530.2,530.2,4
,2015-07-10 01:30,10,531,531,530.8,530.8,73
,2015-07-10 02:00,10,530.8,530.8,530.4,530.4,51
,2015-07-10 03:30,10,531.7,533,531.7,533,82
,2015-07-10 04:00,10,532.9,534.2,531.5,533,221
,2015-07-10 04:30,10,533,533,533,533,5
,2015-07-10 07:00,10,534.1,537.1,534,537.1,1667
,2015-07-10 07:30,10,537.1,538.5,536.8,536.8,261
,2015-07-10 08:00,10,536.7,537.2,536.4,536.9,59
,2015-07-10 08:30,10,536.4,538.4,534,536.9,1230
,2015-07-10 09:00,10,536.9,539,536.9,539,451
,2015-07-10 09:30,10,539,539,535.2,537.1,432
,2015-07-10 10:00,10,536.7,537.4,534.5,536.7,869
,2015-07-10 10:30,10,536.7,536.7,533.2,533.2,500
,2015-07-10 11:00,10,533.2,538.3,530,536.6,2342
,2015-07-10 11:30,10,536.5,536.7,534.4,534.7,713
,2015-07-10 12:00,10,534.8,534.9,534,534.3,390
,2015-07-10 12:30,10,534.6,534.6,531.2,533.2,739
,2015-07-10 13:00,10,533.3,536.4,530.1,535,2349
,2015-07-12 19:00,13,534.6,534.6,533.6,534.6,126
,2015-07-12 19:30,13,535.4,535.5,535.4,535.5,10
,2015-07-12 20:00,13,533.3,533.3,533.2,533.2,3
,2015-07-12 20:30,13,532.9,532.9,532.9,532.9,2
,2015-07-12 22:30,13,532,532,532,532,8
,2015-07-12 23:00,13,531.1,531.1,531.1,531.1,3
,2015-07-13 00:00,13,530.2,530.2,530.2,530.2,4
,2015-07-13 02:00,13,530.2,530.2,530.2,530.2,11
,2015-07-13 03:30,13,532,532,532,532,52
,2015-07-13 04:00,13,531,531.2,530.9,530.9,30
,2015-07-13 04:30,13,530.9,530.9,530.9,530.9,5
,2015-07-13 05:00,13,531,531,531,531,10
,2015-07-13 06:00,13,531.2,531.2,530.9,530.9,59
,2015-07-13 06:30,13,530.8,531,530.6,530.6,62
,2015-07-13 07:00,13,530.9,531,529,530.1,27
,2015-07-13 07:30,13,530,532.6,526.6,528.7,459
,2015-07-13 08:00,13,528.5,529.4,527.4,529.4,31
,2015-07-13 08:30,13,529.7,534.5,528.1,532.6,1380
,2015-07-13 09:00,13,532.6,533.2,529.2,530.2,429
,2015-07-13 09:30,13,530.6,533.5,530.6,532,1506
,2015-07-13 10:00,13,532.1,533.5,531.1,532,708
,2015-07-13 10:30,13,532.1,532.3,530.2,530.3,686
,2015-07-13 11:00,13,530.3,531.1,529.5,530.1,914
,2015-07-13 11:30,13,530.2,531.5,530.1,530.6,841
,2015-07-13 12:00,13,530.6,532.9,530.5,531.7,998
,2015-07-13 12:30,13,531.7,533.4,531.1,532.6,717
,2015-07-13 13:00,13,532.9,533.5,531.6,531.6,345
,2015-07-13 19:00,14,530.7,532,530.7,531.9,24
,2015-07-13 20:00,14,531.7,532,531.4,532,94
,2015-07-13 20:30,14,532.6,534.6,532.6,534.6,6
,2015-07-13 21:00,14,535.4,535.4,535.4,535.4,1
,2015-07-13 21:30,14,535.5,535.5,535.5,535.5,1
,2015-07-13 22:00,14,535.5,535.6,535.5,535.6,25
,2015-07-14 00:30,14,532.4,534.8,532.4,532.4,14
,2015-07-14 03:30,14,532.5,535.2,532.4,535.2,62
,2015-07-14 04:30,14,534.8,535.3,534.8,535.3,49
,2015-07-14 05:00,14,534,534,533,534,41
,2015-07-14 05:30,14,534.5,534.5,534.5,534.5,1
,2015-07-14 06:00,14,535.2,535.2,534.5,534.5,3
,2015-07-14 06:30,14,534.5,535,534.5,535,17
,2015-07-14 07:00,14,533.7,533.7,532.7,532.7,22
,2015-07-14 07:30,14,534,534,533,533.4,132
,2015-07-14 08:00,14,533.3,533.9,532.7,533.5,366
,2015-07-14 08:30,14,533.5,534.1,529,529.1,2038
,2015-07-14 09:00,14,529.1,532.8,529.1,532.1,306
,2015-07-14 09:30,14,532.1,532.8,529.1,530,741
,2015-07-14 10:00,14,529.9,530.7,529,529.2,492
,2015-07-14 10:30,14,530.6,530.7,527.5,528,928
,2015-07-14 11:00,14,528,531.3,528,530.8,508
,2015-07-14 11:30,14,530.8,532,530.7,531.4,456
,2015-07-14 12:00,14,531.1,531.6,526.1,526.8,2234
,2015-07-14 12:30,14,526.9,527.8,526,526.3,1429
,2015-07-14 13:00,14,526.2,527.8,525.3,525.3,1014
,2015-07-14 20:00,15,524.9,524.9,524.9,524.9,2
,2015-07-14 21:30,15,525.1,525.1,525.1,525.1,2
,2015-07-14 23:00,15,524.1,524.1,524.1,524.1,1
,2015-07-15 02:00,15,524.1,524.1,524.1,524.1,23
,2015-07-15 03:00,15,523.5,523.5,522.5,522.5,61
,2015-07-15 03:30,15,522,522.5,522,522.5,436
,2015-07-15 04:00,15,524,524,524,524,5
,2015-07-15 05:00,15,523.9,524,523.9,523.9,10
,2015-07-15 05:30,15,523.3,524.9,523,524.9,184
,2015-07-15 06:00,15,524.7,524.7,522.9,523,45
,2015-07-15 06:30,15,523,523.5,523,523.5,61
,2015-07-15 07:00,15,522.9,522.9,521,521.6,425
,2015-07-15 07:30,15,521.6,522.4,521,521,454
,2015-07-15 08:00,15,521,522.5,520,520.4,1218
,2015-07-15 08:30,15,520.7,521.9,516.2,517,4033
,2015-07-15 09:00,15,517.2,521.4,516.5,520,1043
,2015-07-15 09:30,15,520,520.8,519.6,520.1,497
,2015-07-15 10:00,15,520.1,521.6,519.8,521.3,596
,2015-07-15 10:30,15,521.5,521.7,520.1,521.7,985
,2015-07-15 11:00,15,521.8,522,519.5,520,1390
,2015-07-15 11:30,15,519.8,522,519.2,521.6,1233
,2015-07-15 12:00,15,521.5,525,521,523.5,1277
,2015-07-15 12:30,15,523.7,525.4,523.4,524.7,540
,2015-07-15 13:00,15,524.6,525,524.5,524.7,299
,2015-07-15 22:00,16,525,525,525,525,1
,2015-07-15 22:30,16,525,525,525,525,4
,2015-07-15 23:00,16,525,525,525,525,14
,2015-07-16 00:00,16,525,525,525,525,7
,2015-07-16 00:30,16,525.1,525.1,525.1,525.1,10
,2015-07-16 01:00,16,525,525,525,525,2
,2015-07-16 01:30,16,525.3,526.5,525.3,526.5,388
,2015-07-16 02:00,16,526.4,526.4,526.4,526.4,2
,2015-07-16 03:30,16,526.4,526.4,525.6,526.1,42
,2015-07-16 04:00,16,526,526,526,526,11
,2015-07-16 04:30,16,526,526,526,526,6
,2015-07-16 05:30,16,525.9,525.9,525.9,525.9,13
,2015-07-16 06:00,16,526,526.1,526,526.1,13
,2015-07-16 06:30,16,526.5,527,526.5,527,68
,2015-07-16 07:00,16,526.5,527.2,526.1,526.4,165
,2015-07-16 07:30,16,526.4,527.5,526.2,527.5,208
,2015-07-16 08:00,16,526.9,528.9,526.9,528.9,189
,2015-07-16 08:30,16,528.9,529,525.7,526.1,1479
,2015-07-16 09:00,16,526.3,527.5,525.7,525.7,1205
,2015-07-16 09:30,16,525.9,526.1,523,523.5,1107
,2015-07-16 10:00,16,523.3,523.3,521,521.6,1025
,2015-07-16 10:30,16,521.6,521.9,519.5,519.6,1086
,2015-07-16 11:00,16,519.8,520.1,517,518.2,1034
,2015-07-16 11:30,16,518.2,519.6,517.2,517.6,1032
,2015-07-16 12:00,16,517.5,519.4,517.5,518.6,658
,2015-07-16 12:30,16,518.5,521.4,518,518,1783
,2015-07-16 13:00,16,518.1,518.9,516.4,517.9,1512
,2015-07-16 19:30,17,517.1,517.1,517.1,517.1,5
,2015-07-16 22:30,17,518,518,518,518,6
,2015-07-16 23:00,17,518,518.2,517.9,518.1,16
,2015-07-17 02:00,17,518.5,519,518.5,519,13
,2015-07-17 02:30,17,519,519.5,519,519.5,12
,2015-07-17 03:30,17,519.9,519.9,519.9,519.9,26
,2015-07-17 04:00,17,519.9,520.8,519.8,520.2,104
,2015-07-17 05:00,17,519.8,520.3,519.8,520.2,10
,2015-07-17 06:00,17,520,520.1,518.7,519.1,194
,2015-07-17 06:30,17,519.1,519.1,518.5,518.5,88
,2015-07-17 07:00,17,518.5,518.8,516.6,518.8,212
,2015-07-17 07:30,17,518.3,518.3,515.2,516.1,553
,2015-07-17 08:00,17,515.5,515.7,512.1,513.7,695
,2015-07-17 08:30,17,513.5,517.1,512.4,513.1,1016
,2015-07-17 09:00,17,513,514.2,512.5,513.1,607
,2015-07-17 09:30,17,513.1,514,513,513.9,734
,2015-07-17 10:00,17,513.9,514.5,513.5,514.1,314
,2015-07-17 10:30,17,514,519,514,519,773
,2015-07-17 11:00,17,519.3,520.8,518.2,519.1,1141
,2015-07-17 11:30,17,519.1,522.9,519,521,621
,2015-07-17 12:00,17,520.7,523.7,520.5,523.7,402
,2015-07-17 12:30,17,523.8,525.7,520.1,520.8,1290
,2015-07-17 13:00,17,520.9,524,520.1,520.8,1060
,2015-07-19 19:00,20,520.8,521.8,517.2,517.2,55
,2015-07-19 20:30,20,518.4,518.4,518.4,518.4,2
,2015-07-19 22:00,20,518.3,518.3,518.3,518.3,1
,2015-07-19 22:30,20,518.3,518.3,517.4,517.4,7
,2015-07-20 01:30,20,519,519.2,519,519.2,18
,2015-07-20 03:30,20,519.3,519.3,519.2,519.2,14
,2015-07-20 04:00,20,519.3,519.3,519.3,519.3,6
,2015-07-20 04:30,20,519.4,520,519,520,416
,2015-07-20 05:00,20,520,520.3,520,520,78
,2015-07-20 05:30,20,520,520.8,520,520.7,17
,2015-07-20 06:00,20,519.7,519.7,519.7,519.7,2
,2015-07-20 06:30,20,519.3,519.3,519,519.3,81
,2015-07-20 07:00,20,519.5,519.5,519.5,519.5,2
,2015-07-20 07:30,20,519,519.1,518.1,519,322
,2015-07-20 08:00,20,518.7,518.7,517,517.3,303
,2015-07-20 08:30,20,517.3,520,515.5,519.4,945
,2015-07-20 09:00,20,519.5,519.9,518.6,519.7,237
,2015-07-20 09:30,20,519.7,519.9,516.7,519.2,450
,2015-07-20 10:00,20,519.2,521.2,519.2,520.2,1008
,2015-07-20 10:30,20,520.2,521,519.4,519.4,598
,2015-07-20 11:00,20,519.5,520.7,519.3,519.7,177
,2015-07-20 11:30,20,519.7,520.5,519.1,519.9,259
,2015-07-20 12:00,20,520.4,520.5,519.8,519.9,531
,2015-07-20 12:30,20,519.9,520,517,518.1,796
,2015-07-20 13:00,20,518.2,518.4,516.1,517.2,925
,2015-07-20 19:00,21,516.9,517.9,516.9,517.9,8
,2015-07-20 19:30,21,518,519.5,518,519.5,15
,2015-07-20 20:30,21,519.5,519.5,519.5,519.5,5
,2015-07-20 21:00,21,519.3,519.3,518.9,518.9,5
,2015-07-20 21:30,21,518.8,518.8,518.6,518.6,3
,2015-07-20 22:00,21,519.2,519.2,518.8,518.8,7
,2015-07-21 00:00,21,519.3,519.3,519.3,519.3,3
,2015-07-21 00:30,21,519.5,520,519.5,520,74
,2015-07-21 01:00,21,520.5,520.5,520.5,520.5,1
,2015-07-21 02:00,21,520.3,520.3,519.8,519.8,12
,2015-07-21 02:30,21,519.7,519.7,519,519,70
,2015-07-21 03:00,21,519,520.2,519,519.6,89
,2015-07-21 03:30,21,520,520,519,520,32
,2015-07-21 04:00,21,519.4,519.5,519.1,519.5,10
,2015-07-21 04:30,21,519.6,520.8,519.6,520.8,45
,2015-07-21 05:00,21,520.8,521,520.8,520.9,23
,2015-07-21 06:00,21,520.8,520.8,520,520.1,59
,2015-07-21 07:00,21,520,520,520,520,5
,2015-07-21 07:30,21,520,520,518.1,518.9,152
,2015-07-21 08:00,21,519.9,519.9,519.1,519.8,5
,2015-07-21 08:30,21,519.5,522,518.3,519.9,1179
,2015-07-21 09:00,21,519.6,521.7,519.5,520.6,461
,2015-07-21 09:30,21,520.5,522,520.3,522,676
,2015-07-21 10:00,21,522,522.3,520.5,521.4,439
,2015-07-21 10:30,21,521.4,521.8,520.9,521.7,349
,2015-07-21 11:00,21,521.6,522,521,521.1,194
,2015-07-21 11:30,21,521.2,521.5,520.9,520.9,156
,2015-07-21 12:00,21,521,521.2,520.5,521.2,544
,2015-07-21 12:30,21,521.2,521.2,520.8,520.8,320
,2015-07-21 13:00,21,521,521,519,519.6,819
,2015-07-21 22:00,22,521,522.8,521,522.8,18
,2015-07-21 22:30,22,522.7,522.7,522.7,522.7,14
,2015-07-22 01:30,22,522.6,522.6,522.5,522.5,2
,2015-07-22 02:00,22,521.3,521.3,521.3,521.3,16
,2015-07-22 02:30,22,521.4,521.4,521.4,521.4,1
,2015-07-22 03:30,22,521.1,521.1,521.1,521.1,15
,2015-07-22 04:00,22,521.1,521.1,521.1,521.1,5
,2015-07-22 04:30,22,521,521,520.3,520.3,211
,2015-07-22 05:30,22,520.3,520.3,520,520.2,375
,2015-07-22 06:30,22,520.3,520.3,520.3,520.3,50
,2015-07-22 07:00,22,520.9,520.9,520.3,520.3,47
,2015-07-22 07:30,22,520.3,520.8,520.3,520.7,40
,2015-07-22 08:00,22,520.7,521.4,520.7,521.4,58
,2015-07-22 08:30,22,521,521.5,519.1,520.5,854
,2015-07-22 09:00,22,520.5,524,520,522.5,687
,2015-07-22 09:30,22,522.6,524.2,522.4,522.5,366
,2015-07-22 10:00,22,522.6,523.2,522.5,522.6,136
,2015-07-22 10:30,22,522.7,522.9,522.1,522.4,237
,2015-07-22 11:00,22,522.4,523.8,522.1,523.6,410
,2015-07-22 11:30,22,523.8,523.8,522.1,522.6,382
,2015-07-22 12:00,22,522.5,523.4,522.5,522.8,85
,2015-07-22 12:30,22,522.6,523.2,520.8,521.2,943
,2015-07-22 13:00,22,521.7,522,520.5,521.1,735
,2015-07-22 19:00,23,518.5,522.1,518.5,522.1,25
,2015-07-22 19:30,23,522.3,522.3,522.3,522.3,1
,2015-07-22 21:30,23,522.5,524.5,522.5,524.3,17
,2015-07-23 01:30,23,520.8,521.6,520.8,521.6,3
,2015-07-23 02:00,23,521,521,521,521,1
,2015-07-23 03:30,23,522.4,524.5,522.4,524.3,5
,2015-07-23 04:00,23,522.6,522.6,522.6,522.6,3
,2015-07-23 05:00,23,522.6,522.6,522.6,522.6,1
,2015-07-23 06:30,23,522.6,522.6,521.9,521.9,33
,2015-07-23 07:00,23,522.5,522.5,522.5,522.5,2
,2015-07-23 07:30,23,521.3,522.4,521.3,522,27
,2015-07-23 08:00,23,521.8,522.3,521.7,522.3,8
,2015-07-23 08:30,23,521.5,522.5,519.2,520,1263
,2015-07-23 09:00,23,519.9,520,519.2,519.4,525
,2015-07-23 09:30,23,519.3,519.5,516.4,516.7,1075
,2015-07-23 10:00,23,516.6,518,516.5,517.4,676
,2015-07-23 10:30,23,517.6,518.7,516.6,518.1,1618
,2015-07-23 11:00,23,518.2,518.8,517.4,517.7,343
,2015-07-23 11:30,23,517.2,517.4,516.5,516.9,249
,2015-07-23 12:00,23,517,517.9,516.5,516.8,223
,2015-07-23 12:30,23,516.7,517.7,516,517.6,626
,2015-07-23 13:00,23,517.3,518,516.2,516.2,640
,2015-07-23 20:30,24,516,516.7,516,516.7,22
,2015-07-23 22:00,24,516.9,516.9,516.9,516.9,5
,2015-07-23 23:00,24,517.1,517.1,516.8,516.8,7
,2015-07-24 02:00,24,516.3,516.3,516.3,516.3,1
,2015-07-24 02:30,24,516.5,516.5,516.5,516.5,11
,2015-07-24 03:30,24,516.3,516.3,516,516,25
,2015-07-24 04:30,24,516.3,516.3,516.3,516.3,1
,2015-07-24 05:00,24,516.1,516.1,516,516,13
,2015-07-24 05:30,24,516,516.1,516,516.1,20
,2015-07-24 06:00,24,516.6,516.6,516.6,516.6,1
,2015-07-24 06:30,24,516.7,517.4,516.7,517.4,65
,2015-07-24 07:00,24,517.1,518,516.3,516.4,235
,2015-07-24 07:30,24,516.8,516.8,514,515.9,525
,2015-07-24 08:00,24,516,516.5,515.8,516.5,213
,2015-07-24 08:30,24,516.5,517.1,513.2,513.8,1633
,2015-07-24 09:00,24,514,515,512.6,514.6,1835
,2015-07-24 09:30,24,514.5,515.5,514,514.7,1989
,2015-07-24 10:00,24,514.8,516.3,514.1,516.3,1539
,2015-07-24 10:30,24,516.3,518,515.8,516.7,1005
,2015-07-24 11:00,24,516.9,516.9,514.4,514.7,1157
,2015-07-24 11:30,24,514.8,514.8,513.2,514,1078
,2015-07-24 12:00,24,514.2,514.8,513.6,514.5,710
,2015-07-24 12:30,24,514.4,514.7,513,513.2,755
,2015-07-24 13:00,24,513.3,513.9,508.1,508.2,3019
,2015-07-26 19:00,27,508,508,505,505.1,1349
,2015-07-26 19:30,27,505.3,505.6,505.3,505.6,11
,2015-07-26 20:00,27,505.6,505.6,505.6,505.6,44
,2015-07-26 21:00,27,505.3,505.6,505.3,505.6,38
,2015-07-26 22:00,27,504.7,504.7,503.1,503.1,10
,2015-07-26 22:30,27,503.2,503.2,503.2,503.2,1
,2015-07-27 01:00,27,505,505,505,505,25
,2015-07-27 01:30,27,505,505.5,505,505,43
,2015-07-27 02:00,27,505,505.5,505,505,204
,2015-07-27 03:00,27,504.1,504.1,504,504,55
,2015-07-27 03:30,27,504,504.6,504,504.6,207
,2015-07-27 04:00,27,504.6,505,504.2,504.5,312
,2015-07-27 04:30,27,504.5,504.5,503.9,503.9,65
,2015-07-27 05:00,27,504.4,504.4,503.9,503.9,81
,2015-07-27 05:30,27,503.9,503.9,503.8,503.8,16
,2015-07-27 06:00,27,503.8,504.9,502.2,504.9,231
,2015-07-27 06:30,27,502.6,503.5,502.5,503.5,9
,2015-07-27 07:00,27,503.8,503.9,502.1,503.1,138
,2015-07-27 07:30,27,503,503.6,502.5,503.4,57
,2015-07-27 08:00,27,502.7,502.9,497.5,500.1,1209
,2015-07-27 08:30,27,500.1,500.7,496,497.3,3432
,2015-07-27 09:00,27,497.3,498,493.3,494.4,1727
,2015-07-27 09:30,27,494.4,495.7,494.3,495.7,1268
,2015-07-27 10:00,27,495.6,496,494,494.1,1545
,2015-07-27 10:30,27,494.1,494.1,490.8,490.9,1263
,2015-07-27 11:00,27,490.9,494,490.9,492.8,1008
,2015-07-27 11:30,27,492.7,493.6,492.2,492.2,678
,2015-07-27 12:00,27,492.3,492.8,489.2,489.8,2033
,2015-07-27 12:30,27,489.8,492,488.1,491.9,1458
,2015-07-27 13:00,27,491.5,491.5,488.5,490.4,2905
,2015-07-27 19:00,28,490.5,492.4,487,487,216
,2015-07-27 19:30,28,487.5,487.5,487,487,64
,2015-07-27 20:00,28,487,489.8,487,489.6,53
,2015-07-27 21:00,28,489.8,490.5,489.8,490.5,86
,2015-07-27 22:30,28,490.1,491.1,490.1,491.1,11
,2015-07-28 01:00,28,490.5,491.6,490.3,490.8,29
,2015-07-28 01:30,28,490.9,490.9,490.8,490.8,79
,2015-07-28 02:00,28,490.8,495,490.8,491,264
,2015-07-28 03:30,28,493,493.8,493,493.7,48
,2015-07-28 04:00,28,493.8,493.8,493.2,493.2,34
,2015-07-28 05:00,28,493.5,493.5,492,492,130
,2015-07-28 05:30,28,493,493,492.2,492.5,65
,2015-07-28 06:00,28,492.5,493,492.4,493,28
,2015-07-28 06:30,28,492.1,492.1,492,492,27
,2015-07-28 07:00,28,492.5,492.9,492.2,492.9,52
,2015-07-28 07:30,28,493,494,492.9,493.7,366
,2015-07-28 08:00,28,493.9,494.7,493.2,493.8,293
,2015-07-28 08:30,28,493.6,497,493,496.4,1779
,2015-07-28 09:00,28,496.9,497,494.8,497,1086
,2015-07-28 09:30,28,496.4,496.7,493.9,494.4,1330
,2015-07-28 10:00,28,494.5,495,492.1,494,2356
,2015-07-28 10:30,28,494,494.5,492.6,494.2,1834
,2015-07-28 11:00,28,494.2,494.5,492.7,493.5,1036
,2015-07-28 11:30,28,493.6,494.4,491.6,492.4,667
,2015-07-28 12:00,28,492.4,492.9,489.5,490,1958
,2015-07-28 12:30,28,490,491,489.9,490.8,908
,2015-07-28 13:00,28,490.8,493.5,490.5,493.4,787
,2015-07-29 03:00,29,492.1,492.1,489.9,490.1,80
,2015-07-29 04:00,29,491.3,491.3,491.2,491.2,2
,2015-07-29 05:00,29,490.6,490.6,490.6,490.6,5
,2015-07-29 05:30,29,490.5,490.6,490.5,490.6,7
,2015-07-29 06:00,29,490.4,490.4,490.3,490.3,18
,2015-07-29 06:30,29,490.4,491,490.1,490.1,29
,2015-07-29 07:00,29,490.9,491,490.2,490.6,248
,2015-07-29 07:30,29,490.6,490.7,490.6,490.7,51
,2015-07-29 08:00,29,490.9,492.8,490.5,492.8,393
,2015-07-29 08:30,29,492.8,496.8,491,495.9,846
,2015-07-29 09:00,29,495.9,496.6,493.9,494.8,609
,2015-07-29 09:30,29,494.7,496,493.6,493.8,636
,2015-07-29 10:00,29,493.8,494.9,493.1,494.5,686
,2015-07-29 10:30,29,494.3,494.3,488.3,489.5,2750
,2015-07-29 11:00,29,489.8,490.9,489.5,490,638
,2015-07-29 11:30,29,490.1,493.1,490,491.5,826
,2015-07-29 12:00,29,491.6,492.8,491.1,492.5,442
,2015-07-29 12:30,29,492.8,493.5,491.6,491.7,373
,2015-07-29 13:00,29,491.9,493.9,491.7,493.9,664
,2015-07-29 19:00,30,494,494.1,494,494,137
,2015-07-30 00:00,30,494.8,495,494.8,495,100
,2015-07-30 00:30,30,495,495,495,495,39
,2015-07-30 01:00,30,494.7,495,494.7,495,35
,2015-07-30 02:00,30,495.5,495.5,495.5,495.5,1
,2015-07-30 02:30,30,495.7,496,495.7,495.7,11
,2015-07-30 03:30,30,495,496,495,496,146
,2015-07-30 04:00,30,496,496,496,496,56
,2015-07-30 04:30,30,496,496,496,496,44
,2015-07-30 05:00,30,496,496,496,496,1
,2015-07-30 06:00,30,496.4,496.5,496.4,496.5,103
,2015-07-30 06:30,30,496.8,497.2,496.8,497.1,166
,2015-07-30 07:00,30,497.1,497.1,496,496,116
,2015-07-30 07:30,30,497.1,500.7,497.1,500,390
,2015-07-30 08:00,30,500,500.8,500,500,150
,2015-07-30 08:30,30,500.3,502.5,498.7,502.1,2425
,2015-07-30 09:00,30,502.1,502.4,500.3,501.2,438
,2015-07-30 09:30,30,500.8,501.2,498,498.9,971
,2015-07-30 10:00,30,498.7,501,498,500.6,644
,2015-07-30 10:30,30,500.7,501.6,498.5,499,470
,2015-07-30 11:00,30,498.9,499.6,498.1,498.4,208
,2015-07-30 11:30,30,498.3,500,498,499.4,178
,2015-07-30 12:00,30,499.4,501.1,498.4,499.9,424
,2015-07-30 12:30,30,499.9,501.7,498.4,500.4,874
,2015-07-30 13:00,30,500.3,500.5,498,498.5,576
,2015-07-31 00:00,31,498.7,498.7,497.4,497.4,4
,2015-07-31 01:30,31,498.7,498.7,498.7,498.7,7
,2015-07-31 04:00,31,499.5,499.5,499.5,499.5,1
,2015-07-31 05:00,31,499.9,501.6,499.9,499.9,33
,2015-07-31 05:30,31,499.9,499.9,499,499,12
,2015-07-31 06:00,31,499.7,499.9,499.7,499.9,23
,2015-07-31 06:30,31,499.9,499.9,499.9,499.9,6
,2015-07-31 07:00,31,499.9,499.9,499.6,499.6,62
,2015-07-31 07:30,31,499.8,500.4,499.8,500,28
,2015-07-31 08:00,31,500.5,500.6,497.8,500.6,416
,2015-07-31 08:30,31,500.5,501,493.5,494,1400
,2015-07-31 09:00,31,494.1,497,493.2,496,1021
,2015-07-31 09:30,31,495.8,497.5,494.8,497,1011
,2015-07-31 10:00,31,497,498,496,498,485
,2015-07-31 10:30,31,497.8,498.7,497.6,498.3,240
,2015-07-31 11:00,31,498.3,498.7,496.7,498,521
,2015-07-31 11:30,31,498.1,498.7,497,497.9,665
,2015-07-31 12:00,31,497.6,499.5,497.4,499.5,1412
,2015-07-31 12:30,31,498.9,499.5,497.2,497.8,749
,2015-07-31 13:00,31,498.2,503.2,497.2,501.9,1764
,2015-08-03 19:00,4,500,500,497.4,497.4,49
,2015-08-03 20:30,4,499.5,500,499.5,499.5,37
,2015-08-03 21:00,4,499.5,499.5,498.8,498.8,18
,2015-08-04 00:30,4,498.9,498.9,498.9,498.9,11
,2015-08-04 01:00,4,499.3,499.3,498.8,498.8,6
,2015-08-04 01:30,4,499.3,499.7,498.9,498.9,23
,2015-08-04 02:00,4,499.6,500,499.4,499.4,16
,2015-08-04 02:30,4,499.6,499.7,499.6,499.7,10
,2015-08-04 03:00,4,499.7,499.7,499.4,499.4,53
,2015-08-04 03:30,4,499.7,499.9,499.6,499.9,47
,2015-08-04 04:00,4,499.5,499.9,499.5,499.6,14
,2015-08-04 05:00,4,499.7,501.1,499.5,500.1,187
,2015-08-04 05:30,4,500.9,501.2,500,500.5,90
,2015-08-04 06:00,4,500.5,501.2,500.1,500.2,122
,2015-08-04 06:30,4,500.1,500.5,499.8,500.5,57
,2015-08-04 07:00,4,500.1,500.3,500,500.2,36
,2015-08-04 07:30,4,500.2,501,500.1,501,62
,2015-08-04 08:00,4,501,501.9,500.7,501.9,214
,2015-08-04 08:30,4,501.9,503.9,501,503.5,983
,2015-08-04 09:00,4,503.5,505.4,503,503.6,1088
,2015-08-04 09:30,4,504.2,506.2,501.5,505.9,704
,2015-08-04 10:00,4,505.5,508,504.9,507.6,1341
,2015-08-04 10:30,4,507.6,507.9,505.1,506.5,1386
,2015-08-04 11:00,4,506.6,508.1,506.4,508.1,487
,2015-08-04 11:30,4,508.2,508.9,507.5,507.9,379
,2015-08-04 12:00,4,507.8,508,505.7,506.1,539
,2015-08-04 12:30,4,506.2,507,506,506.7,545
,2015-08-04 13:00,4,506.9,507.6,505.4,505.4,756
,2015-08-04 19:30,5,506.7,506.7,506.7,506.7,6
,2015-08-04 20:00,5,507.9,507.9,507.9,507.9,12
,2015-08-04 20:30,5,507.5,507.5,507.5,507.5,7
,2015-08-04 21:30,5,508.4,509,507.5,507.5,50
,2015-08-04 22:00,5,507,507,507,507,4
,2015-08-05 03:30,5,507.5,507.5,507.2,507.2,7
,2015-08-05 04:00,5,507.2,507.9,506,506,45
,2015-08-05 04:30,5,506.5,507,506.5,507,14
,2015-08-05 07:00,5,507.8,507.8,507.8,507.8,6
,2015-08-05 07:30,5,507.9,508,507.8,507.8,107
,2015-08-05 08:00,5,507.5,507.5,506.2,506.8,155
,2015-08-05 08:30,5,506.8,507.5,505.9,505.9,931
,2015-08-05 09:00,5,506.4,507,506.2,506.7,141
,2015-08-05 09:30,5,506.9,507,503.7,503.9,438
,2015-08-05 10:00,5,504,505,501.2,502.7,883
,2015-08-05 10:30,5,502.6,503.5,501.2,503,931
,2015-08-05 11:00,5,503.1,503.5,502.7,502.9,108
,2015-08-05 11:30,5,503,503,502.3,502.5,81
,2015-08-05 12:00,5,502.4,503,502,503,233
,2015-08-05 12:30,5,502.9,503.4,501,502,1042
,2015-08-05 13:00,5,502.2,502.8,501,502.6,690
,2015-08-05 20:30,6,502.5,502.6,502.5,502.5,32
,2015-08-05 21:00,6,502.6,502.6,502,502,4
,2015-08-05 21:30,6,502,502,502,502,70
,2015-08-05 22:00,6,500.2,500.2,500.2,500.2,1
,2015-08-05 22:30,6,499.4,502.6,499.4,502.6,3
,2015-08-06 02:00,6,500.8,500.8,500.8,500.8,2
,2015-08-06 03:00,6,500.9,501,500.9,501,5
,2015-08-06 03:30,6,500.9,501.9,500.9,501.9,29
,2015-08-06 04:00,6,502.6,503.8,502,503.8,20
,2015-08-06 05:00,6,502.3,502.5,502.3,502.5,11
,2015-08-06 06:00,6,503.5,504.4,503,503,59
,2015-08-06 06:30,6,502.3,503.6,502.3,503.2,45
,2015-08-06 07:30,6,503.1,504.9,502.6,503.2,377
,2015-08-06 08:00,6,503.4,504.4,503.3,503.8,214
,2015-08-06 08:30,6,504.4,505.9,503.2,504.2,618
,2015-08-06 09:00,6,504.2,504.4,503.5,503.6,555
,2015-08-06 09:30,6,503.9,504.2,503,504.2,1127
,2015-08-06 10:00,6,504.1,504.8,503.5,503.9,149
,2015-08-06 10:30,6,503.9,504.6,503.2,503.9,266
,2015-08-06 11:00,6,504.1,504.3,503.8,503.9,302
,2015-08-06 11:30,6,504,504.1,503.3,503.6,373
,2015-08-06 12:00,6,503.7,503.9,503,503.1,774
,2015-08-06 12:30,6,503.3,503.5,500.3,500.4,973
,2015-08-06 13:00,6,500.9,501.4,500,500,636
,2015-08-06 19:00,7,498.8,498.8,497.9,497.9,2
,2015-08-06 23:30,7,497.4,498.5,497.2,497.2,4
,2015-08-07 00:00,7,498.8,499,498.8,499,21
,2015-08-07 01:00,7,497.7,497.7,497.7,497.7,2
,2015-08-07 01:30,7,499,499.4,499,499.4,15
,2015-08-07 03:00,7,498.5,498.5,498.5,498.5,1
,2015-08-07 03:30,7,499.4,501.9,499.4,501.9,171
,2015-08-07 04:00,7,501,501,501,501,3
,2015-08-07 05:30,7,501.5,502,501.2,501.2,43
,2015-08-07 06:30,7,501.5,501.5,501.5,501.5,1
,2015-08-07 07:00,7,501.5,502.2,501.5,501.5,26
,2015-08-07 07:30,7,501.8,501.8,500.6,501.6,61
,2015-08-07 08:00,7,501.7,502,500,501.2,108
,2015-08-07 08:30,7,500.7,504.6,500.5,500.6,733
,2015-08-07 09:00,7,500.6,501.2,500.4,500.6,174
,2015-08-07 09:30,7,500.7,501.8,500.6,501.5,282
,2015-08-07 10:00,7,501.5,502.1,501.1,501.5,417
,2015-08-07 10:30,7,502,504.3,501.8,503.6,328
,2015-08-07 11:00,7,503.9,506,503.3,505.6,519
,2015-08-07 11:30,7,505.6,506.6,504.3,504.6,235
,2015-08-07 12:00,7,504.9,507,504.4,506.2,464
,2015-08-07 12:30,7,506.3,507.3,505.1,505.1,308
,2015-08-07 13:00,7,505.6,506.5,504.7,506.4,455
,2015-08-09 19:00,10,503.9,507,503.9,507,12
,2015-08-09 23:00,10,506,506,506,506,1
,2015-08-10 01:30,10,507,507.7,507,507.7,22
,2015-08-10 02:00,10,507.8,509.9,507.7,509.9,122
,2015-08-10 02:30,10,509.3,509.4,507.7,509.4,35
,2015-08-10 03:00,10,507.8,507.8,507.8,507.8,5
,2015-08-10 03:30,10,508.9,508.9,508.9,508.9,10
,2015-08-10 04:00,10,509,509.6,509,509.6,16
,2015-08-10 04:30,10,509.1,509.6,509.1,509.6,21
,2015-08-10 05:00,10,509.6,509.6,509.6,509.6,4
,2015-08-10 05:30,10,509.6,509.6,509.6,509.6,20
,2015-08-10 06:00,10,509.6,509.6,509.6,509.6,25
,2015-08-10 06:30,10,509.5,509.5,509.5,509.5,2
,2015-08-10 07:00,10,509.5,509.5,509.1,509.5,36
,2015-08-10 07:30,10,509.5,509.5,509.5,509.5,49
,2015-08-10 08:00,10,509.6,509.9,508.4,508.8,103
,2015-08-10 08:30,10,509.3,510.1,508.2,509.5,1788
,2015-08-10 09:00,10,509.4,511.8,509.4,510.9,949
,2015-08-10 09:30,10,510.9,513.3,510.6,512.4,1042
,2015-08-10 10:00,10,512.5,512.9,512,512,300
,2015-08-10 10:30,10,512.2,512.3,510,510.7,374
,2015-08-10 11:00,10,510.5,512.2,510.4,511.4,648
,2015-08-10 11:30,10,511.5,512.4,511.2,511.4,397
,2015-08-10 12:00,10,511.4,511.8,510.4,510.8,683
,2015-08-10 12:30,10,510.7,512,510.6,512,696
,2015-08-10 13:00,10,512,512.5,510.6,511.6,489
,2015-08-10 19:00,11,511.5,511.5,509,509.5,16
,2015-08-10 22:00,11,509,509,509,509,1
,2015-08-10 22:30,11,508.5,508.5,508.5,508.5,3
,2015-08-11 00:30,11,508,508,508,508,1
,2015-08-11 01:30,11,507.7,507.7,507.7,507.7,15
,2015-08-11 02:00,11,508.2,508.2,508.2,508.2,1
,2015-08-11 02:30,11,507.1,507.3,504.2,505.6,113
,2015-08-11 03:00,11,504.3,507.1,504.3,507.1,9
,2015-08-11 03:30,11,507.2,507.2,507.2,507.2,11
,2015-08-11 04:00,11,508.1,508.1,507.5,507.8,8
,2015-08-11 04:30,11,507.8,507.8,507.5,507.6,16
,2015-08-11 05:30,11,507.7,507.7,507.6,507.6,2
,2015-08-11 06:00,11,507.1,507.4,507.1,507.4,7
,2015-08-11 07:00,11,507.5,508.3,507.5,508.3,13
,2015-08-11 07:30,11,508.3,509.3,507.9,509.1,68
,2015-08-11 08:00,11,509.1,509.5,509,509.1,114
,2015-08-11 08:30,11,509.2,509.2,507.2,507.6,782
,2015-08-11 09:00,11,507.6,508,505.1,506,685
,2015-08-11 09:30,11,505.9,507.4,504.6,506.8,845
,2015-08-11 10:00,11,506.9,507.6,506.5,507.4,545
,2015-08-11 10:30,11,507.5,507.8,506.5,507.4,1042
,2015-08-11 11:00,11,507.1,509.1,507.1,508.3,879
,2015-08-11 11:30,11,508.4,509.2,508,508,947
,2015-08-11 12:00,11,508,508.4,506.3,508.1,1388
,2015-08-11 12:30,11,507.9,509.4,507.2,509.2,786
,2015-08-11 13:00,11,509.3,509.6,507,507.8,792
,2015-08-11 19:00,12,507.5,508.7,507.5,508.7,3
,2015-08-11 20:00,12,506.1,506.1,506,506,221
,2015-08-11 20:30,12,506,506,505,505,42
,2015-08-11 21:00,12,505,505,505,505,15
,2015-08-11 21:30,12,505,505,505,505,230
,2015-08-11 22:00,12,504,504,504,504,2
,2015-08-11 22:30,12,503.8,503.8,503.8,503.8,2
,2015-08-11 23:00,12,503.3,503.3,503.3,503.3,1
,2015-08-12 00:00,12,503.4,503.4,503.4,503.4,1
,2015-08-12 00:30,12,503.7,503.7,503.4,503.4,41
,2015-08-12 01:00,12,503.4,503.4,503.4,503.4,9
,2015-08-12 01:30,12,503.5,503.5,503.5,503.5,3
,2015-08-12 02:00,12,503.5,503.6,503.5,503.6,8
,2015-08-12 02:30,12,503.9,503.9,503.4,503.5,95
,2015-08-12 03:00,12,503.5,503.5,503.5,503.5,100
,2015-08-12 03:30,12,503.5,503.5,503.4,503.4,16
,2015-08-12 04:00,12,503.5,503.5,503.5,503.5,204
,2015-08-12 04:30,12,504,504,504,504,46
,2015-08-12 05:00,12,504.6,505.2,503.3,505.2,97
,2015-08-12 05:30,12,505,505.1,504.8,505.1,53
,2015-08-12 06:00,12,505.4,505.4,503.8,503.8,67
,2015-08-12 06:30,12,504.2,504.2,503.1,504,233
,2015-08-12 07:30,12,504.1,505.1,503.8,504.5,305
,2015-08-12 08:00,12,504.4,504.6,503.3,503.6,476
,2015-08-12 08:30,12,503.9,504.7,503.1,503.3,570
,2015-08-12 09:00,12,503.4,504.3,502,502.1,1029
,2015-08-12 09:30,12,502.1,503.8,501.6,503.3,902
,2015-08-12 10:00,12,503.3,503.8,502.7,503.5,935
,2015-08-12 10:30,12,503.2,503.8,502.5,502.5,1025
,2015-08-12 11:00,12,502.6,502.6,485,492,9755
,2015-08-12 11:30,12,492,493,487.3,488.3,2258
,2015-08-12 12:00,12,488.3,489,483.4,483.9,2999
,2015-08-12 12:30,12,483.9,487.5,483.8,485.6,1613
,2015-08-12 13:00,12,485.5,486,480.3,481.1,3899
,2015-08-12 19:00,13,481.6,481.7,481.6,481.7,10
,2015-08-12 20:30,13,482.3,482.3,482.3,482.3,1
,2015-08-12 21:00,13,482.5,482.9,482.5,482.9,2
,2015-08-12 21:30,13,482.9,483.3,482.9,483.3,6
,2015-08-12 22:30,13,483.6,485,483.6,485,47
,2015-08-13 01:00,13,485.1,485.5,485,485.5,25
,2015-08-13 01:30,13,486,486.5,485.6,486.5,184
,2015-08-13 03:00,13,486.9,487.4,486.9,487.4,15
,2015-08-13 03:30,13,487.4,489,487,489,276
,2015-08-13 04:00,13,488.8,490.7,488.8,489.5,511
,2015-08-13 04:30,13,490,490,489.5,489.5,405
,2015-08-13 05:00,13,489.3,489.8,489,489.7,142
,2015-08-13 05:30,13,489.2,490,489,490,256
,2015-08-13 06:00,13,489.9,490,489.5,489.5,432
,2015-08-13 06:30,13,489.2,489.4,489.2,489.4,8
,2015-08-13 07:00,13,489.6,489.8,488.1,488.4,45
,2015-08-13 07:30,13,488.4,488.4,488.1,488.1,24
,2015-08-13 08:00,13,488.2,488.5,488.2,488.5,67
,2015-08-13 08:30,13,488.2,488.9,486,488.1,2375
,2015-08-13 09:00,13,488.1,489,487.8,489,546
,2015-08-13 09:30,13,488.9,489,486.8,487.4,348
,2015-08-13 10:00,13,487.2,487.2,483,483.9,1866
,2015-08-13 10:30,13,483.6,486.2,483.5,485.8,1481
,2015-08-13 11:00,13,485.9,489,485.9,487.8,2132
,2015-08-13 11:30,13,487.8,489.8,487.7,488.7,768
,2015-08-13 12:00,13,488.6,490.5,488.1,489.6,1045
,2015-08-13 12:30,13,489.7,491,488.5,489.6,1324
,2015-08-13 13:00,13,489.8,492.1,489.4,492,905
,2015-08-13 19:00,14,491.8,491.8,491.8,491.8,2
,2015-08-14 01:00,14,490.8,490.8,490.8,490.8,4
,2015-08-14 03:30,14,490.8,491,490,490,46
,2015-08-14 04:00,14,491.3,491.3,490.7,491,14
,2015-08-14 05:00,14,491,491,490.7,490.7,33
,2015-08-14 05:30,14,491.3,491.3,489.8,489.8,6
,2015-08-14 06:30,14,490.6,490.6,489.9,490,14
,2015-08-14 07:00,14,489.6,489.9,488.7,488.8,67
,2015-08-14 07:30,14,488.9,488.9,488.7,488.9,208
,2015-08-14 08:00,14,488.9,488.9,486.9,487.3,969
,2015-08-14 08:30,14,487.3,487.6,484.2,486.1,2288
,2015-08-14 09:00,14,486.6,487.1,484.1,485,1518
,2015-08-14 09:30,14,484.9,485.5,483.2,483.2,1465
,2015-08-14 10:00,14,483.2,484.6,483,484.3,948
,2015-08-14 10:30,14,484,485,483.8,484.5,966
,2015-08-14 11:00,14,484.5,484.8,483.8,484.5,713
,2015-08-14 11:30,14,484.4,484.8,484,484.3,591
,2015-08-14 12:00,14,484.3,486.3,484.3,484.3,1015
,2015-08-14 12:30,14,484.2,485.3,483.6,485.2,1348
,2015-08-14 13:00,14,485.3,487,484.5,486.1,1315
,2015-08-16 19:00,17,486,486,484,485.3,12
,2015-08-16 21:00,17,484.8,484.8,484.8,484.8,90
,2015-08-16 21:30,17,484.7,484.8,484.7,484.8,16
,2015-08-16 23:00,17,485.1,485.1,483.5,483.5,97
,2015-08-16 23:30,17,483.3,483.3,482.5,482.5,7
,2015-08-17 01:00,17,483.8,483.8,483.8,483.8,1
,2015-08-17 02:00,17,484.5,484.5,484.5,484.5,10
,2015-08-17 03:30,17,485,485,485,485,10
,2015-08-17 04:00,17,485.1,485.3,485,485.3,15
,2015-08-17 05:00,17,485.5,489,485.5,487.3,832
,2015-08-17 05:30,17,486.3,486.3,486.1,486.1,100
,2015-08-17 06:00,17,488.4,488.9,487.9,488.4,29
,2015-08-17 06:30,17,487.7,488.7,487.7,488.6,52
,2015-08-17 07:00,17,488.6,488.6,488.5,488.6,77
,2015-08-17 07:30,17,487.6,487.6,487.6,487.6,3
,2015-08-17 08:00,17,488.1,488.5,487.9,487.9,58
,2015-08-17 08:30,17,488.6,488.7,485.3,488.2,927
,2015-08-17 09:00,17,488,488.6,486.5,487.5,572
,2015-08-17 09:30,17,487.2,488.1,486.6,488.1,200
,2015-08-17 10:00,17,488.2,488.7,487,488.2,353
,2015-08-17 10:30,17,488.1,488.3,486.3,486.3,412
,2015-08-17 11:00,17,486.6,488.1,483.7,483.8,1121
,2015-08-17 11:30,17,483.8,484.7,483.8,484,694
,2015-08-17 12:00,17,484,485.1,483.6,483.6,576
,2015-08-17 12:30,17,483.7,484.1,483.5,483.8,312
,2015-08-17 13:00,17,483.9,486,483.6,485.3,486
,2015-08-17 19:00,18,485.5,486.3,485.5,486.3,8
,2015-08-17 19:30,18,486,486,485.5,485.5,6
,2015-08-17 22:30,18,485.7,485.7,485.7,485.7,15
,2015-08-18 01:30,18,485.6,485.6,485.3,485.3,488
,2015-08-18 03:00,18,484.5,484.5,484.5,484.5,6
,2015-08-18 05:00,18,484.4,484.5,484.1,484.1,16
,2015-08-18 06:00,18,484.1,484.1,484,484,91
,2015-08-18 06:30,18,483.5,483.5,483.1,483.2,105
,2015-08-18 07:00,18,483.2,483.3,483.1,483.1,182
,2015-08-18 07:30,18,483.1,483.1,482,482.1,182
,2015-08-18 08:00,18,482.1,482.8,482,482.3,266
,2015-08-18 08:30,18,482.2,482.9,478.5,479.1,2871
,2015-08-18 09:00,18,478.8,479.1,475.6,476.8,2145
,2015-08-18 09:30,18,476.8,480,475.9,479.3,1036
,2015-08-18 10:00,18,479.3,479.3,477,477.1,784
,2015-08-18 10:30,18,477,478.5,476.5,477.6,832
,2015-08-18 11:00,18,477.3,478.1,477,477.2,499
,2015-08-18 11:30,18,477.2,478.7,477,478.6,1027
,2015-08-18 12:00,18,478.5,479.8,477.3,477.3,480
,2015-08-18 12:30,18,477.3,477.3,472.1,472.3,2514
,2015-08-18 13:00,18,472.2,476.5,472.2,475,2324
,2015-08-18 19:00,19,474.7,474.7,473.6,473.6,10
,2015-08-18 19:30,19,474.7,474.7,474.7,474.7,5
,2015-08-18 20:00,19,474.3,474.3,474.3,474.3,2
,2015-08-18 20:30,19,474.3,474.3,473.3,473.3,3
,2015-08-18 21:00,19,474.6,475,474.6,475,99
,2015-08-19 02:30,19,475.3,475.3,475.3,475.3,6
,2015-08-19 03:00,19,475.3,475.3,475.3,475.3,50
,2015-08-19 03:30,19,475.3,476.5,475.3,476.5,29
,2015-08-19 04:00,19,476.3,476.3,476.3,476.3,1
,2015-08-19 05:30,19,475.8,475.8,475,475,6
,2015-08-19 06:00,19,475.5,475.5,475.5,475.5,1
,2015-08-19 06:30,19,475.5,475.5,475.5,475.5,1
,2015-08-19 07:30,19,475.5,475.5,474.4,474.5,177
,2015-08-19 08:00,19,474.9,476.2,474.5,475.8,282
,2015-08-19 08:30,19,475.6,478.4,475.5,475.9,1417
,2015-08-19 09:00,19,475.9,476.3,474.3,474.3,1109
,2015-08-19 09:30,19,474.5,474.6,472.1,472.8,1790
,2015-08-19 10:00,19,473.6,473.8,470.2,470.2,2131
,2015-08-19 10:30,19,470.2,471,469.1,470.3,2263
,2015-08-19 11:00,19,470.1,470.3,469.3,470,512
,2015-08-19 11:30,19,470,471.2,469.5,470.6,719
,2015-08-19 12:00,19,470.6,471.4,470.6,470.6,508
,2015-08-19 12:30,19,470.6,472,470.3,471.8,1324
,2015-08-19 13:00,19,471.9,474.7,471.7,473.4,1681
,2015-08-19 19:00,20,473.5,473.5,472.8,472.8,16
,2015-08-19 20:00,20,473.5,474.4,473.5,474.4,8
,2015-08-19 21:30,20,474.4,474.4,474.4,474.4,10
,2015-08-19 22:30,20,474,474,474,474,10
,2015-08-19 23:30,20,473.7,473.7,473.5,473.5,21
,2015-08-20 01:00,20,473.7,473.7,473.7,473.7,10
,2015-08-20 01:30,20,473.7,473.7,473.5,473.5,289
,2015-08-20 02:00,20,473,473,472.9,472.9,219
,2015-08-20 03:00,20,472.8,472.8,472.8,472.8,50
,2015-08-20 03:30,20,473,474.2,473,474,201
,2015-08-20 04:00,20,474.4,475,473.5,474,189
,2015-08-20 04:30,20,474,474.6,473.6,474.6,99
,2015-08-20 05:00,20,473.7,473.7,473.1,473.1,317
,2015-08-20 05:30,20,473.1,473.1,472.8,473,63
,2015-08-20 06:00,20,473,473.1,473,473.1,123
,2015-08-20 06:30,20,473.1,473.8,473,473.2,83
,2015-08-20 07:00,20,473.3,473.8,473.3,473.5,117
,2015-08-20 07:30,20,473.8,473.8,473.7,473.8,17
,2015-08-20 08:00,20,473.8,474.5,473.8,474.4,47
,2015-08-20 08:30,20,474.1,475.6,474,475.1,1437
,2015-08-20 09:00,20,474.9,477.5,474.7,475.5,1135
,2015-08-20 09:30,20,475.7,476.5,475.2,476.2,1256
,2015-08-20 10:00,20,476.2,477.5,476,477.5,608
,2015-08-20 10:30,20,477.6,477.7,476.6,477.4,432
,2015-08-20 11:00,20,477.5,478.6,477.1,478.1,998
,2015-08-20 11:30,20,478.1,479,477.9,478.5,487
,2015-08-20 12:00,20,478.6,479.5,478.5,478.8,314
,2015-08-20 12:30,20,479.1,481.9,478.8,480.4,1412
,2015-08-20 13:00,20,480.3,480.3,477.6,478.9,832
,2015-08-20 19:00,21,477.7,477.7,477.1,477.1,4
,2015-08-20 19:30,21,477,477,477,477,1
,2015-08-20 20:00,21,477,477,477,477,1
,2015-08-20 21:00,21,477,477,476.8,476.8,79
,2015-08-20 21:30,21,476.6,477.7,476.5,477.2,103
,2015-08-20 23:30,21,477.4,477.4,476.9,476.9,27
,2015-08-21 03:00,21,477,477,477,477,65
,2015-08-21 03:30,21,477.6,477.7,477.6,477.7,119
,2015-08-21 06:00,21,477.5,477.5,477.3,477.5,133
,2015-08-21 06:30,21,477.5,477.8,477.5,477.8,9
,2015-08-21 07:00,21,477.8,478.8,477,477,205
,2015-08-21 07:30,21,477.3,480,477,478.8,2246
,2015-08-21 08:00,21,478.7,479,478.1,478.2,205
,2015-08-21 08:30,21,478.2,480,477.1,478.7,2179
,2015-08-21 09:00,21,478.1,480,478.1,478.5,1258
,2015-08-21 09:30,21,478.5,479.6,476,476.6,2255
,2015-08-21 10:00,21,476.6,476.8,474.9,476,1549
,2015-08-21 10:30,21,476.4,476.8,475.8,476,616
,2015-08-21 11:00,21,476,476.5,475.8,476.1,514
,2015-08-21 11:30,21,476.2,477.3,476.1,477.3,744
,2015-08-21 12:00,21,477.3,478.5,476.5,478.2,1057
,2015-08-21 12:30,21,478.2,482.5,477.6,480.3,1375
,2015-08-21 13:00,21,480.1,480.5,478.3,480,1460
,2015-08-23 19:00,24,481.5,481.7,479,479,324
,2015-08-23 19:30,24,478.9,478.9,478.5,478.6,15
,2015-08-23 20:00,24,478.5,478.5,478.5,478.5,69
,2015-08-23 20:30,24,478.4,478.4,475.4,475.4,478
,2015-08-23 21:00,24,475.4,475.4,475.4,475.4,13
,2015-08-23 21:30,24,475.8,476.3,475,475,591
,2015-08-23 22:00,24,474.9,474.9,474.4,474.4,16
,2015-08-23 22:30,24,474.3,474.3,473.8,473.9,16
,2015-08-23 23:30,24,474.3,474.3,473.6,473.6,37
,2015-08-24 00:00,24,473.2,473.2,473.2,473.2,1
,2015-08-24 00:30,24,473.8,473.8,473,473.8,112
,2015-08-24 01:30,24,473,473,472,472,123
,2015-08-24 02:00,24,473,473,473,473,50
,2015-08-24 02:30,24,473.1,473.1,473,473,3
,2015-08-24 03:00,24,474,474,474,474,25
,2015-08-24 03:30,24,473,473,472.1,472.1,106
,2015-08-24 04:00,24,473,473,473,473,126
,2015-08-24 04:30,24,473,473.5,473,473,214
,2015-08-24 05:00,24,473,473,472.1,472.2,169
,2015-08-24 05:30,24,472.4,472.5,472.1,472.5,39
,2015-08-24 06:00,24,472.5,472.5,472.5,472.5,5
,2015-08-24 06:30,24,472.4,472.4,471,471,354
,2015-08-24 07:00,24,471,471.8,465.8,466,1157
,2015-08-24 07:30,24,467.5,467.8,466.2,467.8,119
,2015-08-24 08:00,24,467.9,469.9,463.5,463.6,1055
,2015-08-24 08:30,24,464.2,470.6,462.3,469.4,2555
,2015-08-24 09:00,24,469.7,474,469.6,472.6,1213
,2015-08-24 09:30,24,473.2,476.7,472.6,475,664
,2015-08-24 10:00,24,475.3,475.3,471.1,474.2,1545
,2015-08-24 10:30,24,474.2,475.8,473.5,475.8,640
,2015-08-24 11:00,24,475.8,478.9,475.1,477.8,764
,2015-08-24 11:30,24,477.7,478.5,476,476.1,368
,2015-08-24 12:00,24,476.1,477.3,476,476.1,315
,2015-08-24 12:30,24,476.1,477.3,475.2,476.3,809
,2015-08-24 13:00,24,476.3,477.9,476.3,477.9,432
,2015-08-24 19:00,25,477.5,479,477.5,477.9,58
,2015-08-25 00:00,25,477.7,479,477.7,478.9,116
,2015-08-25 00:30,25,478.8,478.8,478.6,478.7,58
,2015-08-25 01:00,25,478.8,478.8,478.5,478.5,125
,2015-08-25 01:30,25,478.6,478.7,478.6,478.7,30
,2015-08-25 02:00,25,478.5,478.5,475.5,475.5,79
,2015-08-25 02:30,25,476.4,477.7,476.4,477.7,62
,2015-08-25 03:30,25,477.5,479,477.5,477.7,129
,2015-08-25 04:00,25,477.7,478,477.7,477.7,115
,2015-08-25 04:30,25,477.7,478.2,477.7,478.2,40
,2015-08-25 05:00,25,479.7,480,479.6,480,13
,2015-08-25 05:30,25,480.7,481.6,480.5,481.6,77
,2015-08-25 06:00,25,481.3,481.3,477.8,480.3,108
,2015-08-25 06:30,25,479.1,480.1,479.1,480.1,27
,2015-08-25 07:00,25,480.1,481.5,480.1,481.5,140
,2015-08-25 07:30,25,481.5,484.4,481.5,484.3,310
,2015-08-25 08:00,25,484.3,484.7,482.4,482.7,281
,2015-08-25 08:30,25,482.8,484,478,479.1,2354
,2015-08-25 09:00,25,479.3,479.9,476.7,478.8,2364
,2015-08-25 09:30,25,478.6,479.9,477.4,479.6,679
,2015-08-25 10:00,25,479.6,480.9,478,479.3,634
,2015-08-25 10:30,25,479.3,480.1,477.9,478.2,483
,2015-08-25 11:00,25,478,479.1,478,478.4,1262
,2015-08-25 11:30,25,478.4,480.1,478,478.1,987
,2015-08-25 12:00,25,478.1,478.7,477.5,478.2,631
,2015-08-25 12:30,25,478.4,478.4,476.5,476.8,1328
,2015-08-25 13:00,25,477.5,477.7,476.8,477.6,501
,2015-08-25 19:00,26,477.1,477.8,475.8,477.8,86
,2015-08-25 20:30,26,476,476,475.7,475.7,39
,2015-08-25 23:00,26,477.4,477.4,477.4,477.4,5
,2015-08-26 03:00,26,476.9,476.9,476.9,476.9,1
,2015-08-26 03:30,26,476.4,476.4,475.3,476,315
,2015-08-26 04:00,26,476.2,476.2,476.2,476.2,2
,2015-08-26 04:30,26,476.2,476.2,476.2,476.2,2
,2015-08-26 05:30,26,476.4,476.4,475.7,475.8,19
,2015-08-26 06:00,26,476.5,476.6,476.5,476.6,34
,2015-08-26 06:30,26,476.9,476.9,476.5,476.9,43
,2015-08-26 07:00,26,476.7,477,476.7,477,51
,2015-08-26 07:30,26,476.5,476.6,475.8,476.3,102
,2015-08-26 08:00,26,475.9,477.5,475.7,476.1,405
,2015-08-26 08:30,26,476.8,477.4,473.5,475.7,1549
,2015-08-26 09:00,26,475.6,476,473.9,474.3,746
,2015-08-26 09:30,26,474.4,474.4,471.4,472.5,1713
,2015-08-26 10:00,26,472.4,472.8,471.6,472.1,860
,2015-08-26 10:30,26,472.1,472.2,470.2,471,1579
,2015-08-26 11:00,26,470.8,471.2,470.1,471.2,893
,2015-08-26 11:30,26,470.7,470.8,470.1,470.1,719
,2015-08-26 12:00,26,470.1,470.2,469.2,469.8,533
,2015-08-26 12:30,26,469.5,470,467.8,468.8,1832
,2015-08-26 13:00,26,468.9,470.4,468.3,470.2,984
,2015-08-26 19:00,27,468.6,471.4,468.6,471.4,160
,2015-08-26 20:00,27,471.1,471.6,471.1,471.5,13
,2015-08-26 22:00,27,471.6,471.6,471.6,471.6,2
,2015-08-26 22:30,27,471.8,471.8,471.8,471.8,1
,2015-08-27 00:30,27,471.8,471.9,470.1,470.2,69
,2015-08-27 01:00,27,470.5,470.5,470.5,470.5,4
,2015-08-27 01:30,27,470.5,470.8,470.5,470.8,4
,2015-08-27 02:00,27,470.9,471,470.7,470.7,19
,2015-08-27 02:30,27,470.8,471.3,470.8,471.3,45
,2015-08-27 03:00,27,471.4,473,471.4,473,518
,2015-08-27 03:30,27,473,474,471.9,473,160
,2015-08-27 04:00,27,473,473,473,473,23
,2015-08-27 05:00,27,473,473.2,473,473.2,5
,2015-08-27 05:30,27,473,473.7,472.7,473,32
,2015-08-27 06:30,27,472.6,472.6,472.6,472.6,1
,2015-08-27 07:00,27,473.3,473.3,473,473,104
,2015-08-27 07:30,27,473.6,474,473,473.3,26
,2015-08-27 08:00,27,473.6,474,472.9,473.7,114
,2015-08-27 08:30,27,473.7,474,472.5,473.6,1497
,2015-08-27 09:00,27,473.3,473.5,471.9,472.5,591
,2015-08-27 09:30,27,472.6,474.4,472.4,474.4,399
,2015-08-27 10:00,27,473.7,474.8,473.6,474.1,686
,2015-08-27 10:30,27,474.1,474.2,472.1,472.3,601
,2015-08-27 11:00,27,472.2,472.8,472,472,614
,2015-08-27 11:30,27,472.1,472.7,472,472,244
,2015-08-27 12:00,27,472,473.5,472,472.9,376
,2015-08-27 12:30,27,473.3,473.3,472,472.2,308
,2015-08-27 13:00,27,472.2,473.6,472.1,472.3,963
,2015-08-27 19:00,28,472.8,472.9,472.8,472.9,8
,2015-08-27 20:00,28,474,475.8,474,475.8,44
,2015-08-27 20:30,28,476.1,476.8,476.1,476.6,24
,2015-08-27 21:00,28,475,476.8,475,476.8,61
,2015-08-28 01:00,28,476.5,476.5,476.5,476.5,3
,2015-08-28 02:00,28,476.4,476.5,476.4,476.4,106
,2015-08-28 03:30,28,475.8,475.8,475.8,475.8,17
,2015-08-28 04:00,28,476.1,476.1,474.7,476.1,51
,2015-08-28 04:30,28,476,476,476,476,50
,2015-08-28 05:00,28,475.8,476,475.8,476,25
,2015-08-28 05:30,28,476.1,476.2,476.1,476.1,33
,2015-08-28 06:00,28,476.2,476.3,476.2,476.3,10
,2015-08-28 06:30,28,475.9,476.3,475.7,476.3,18
,2015-08-28 07:00,28,476.3,476.3,475.9,475.9,103
,2015-08-28 07:30,28,475.5,475.5,475,475,102
,2015-08-28 08:00,28,475.7,476.6,475.2,476.4,281
,2015-08-28 08:30,28,476.4,476.5,474,475.6,804
,2015-08-28 09:00,28,475.7,478.9,475.5,478.6,1132
,2015-08-28 09:30,28,478.9,479.5,477.4,478.1,770
,2015-08-28 10:00,28,478.1,478.6,477.6,478.3,378
,2015-08-28 10:30,28,478.5,479.7,477.9,479.6,895
,2015-08-28 11:00,28,479.2,479.2,478,478.1,445
,2015-08-28 11:30,28,478.1,479.9,477.6,477.8,820
,2015-08-28 12:00,28,477.9,479.3,477.2,477.4,940
,2015-08-28 12:30,28,477.3,477.8,476.3,477.3,737
,2015-08-28 13:00,28,477.1,478.8,477,478.5,840
,2015-08-30 19:00,31,476.1,476.1,476.1,476.1,1
,2015-08-30 20:00,31,475.8,475.8,475.4,475.4,2
,2015-08-30 22:00,31,475.4,475.4,475.4,475.4,10
,2015-08-31 00:30,31,475.5,475.5,475.5,475.5,25
,2015-08-31 01:00,31,474.7,474.7,474.3,474.3,2
,2015-08-31 01:30,31,474.3,474.3,474.3,474.3,2
,2015-08-31 02:00,31,474.3,474.5,474.1,474.5,20
,2015-08-31 02:30,31,475.5,475.5,475.5,475.5,4
,2015-08-31 03:00,31,475.9,476,475.9,476,32
,2015-08-31 03:30,31,475.9,476.4,475.9,476.4,36
,2015-08-31 04:30,31,476.3,476.3,476.3,476.3,12
,2015-08-31 05:00,31,476,476,476,476,2
,2015-08-31 05:30,31,476,476,476,476,2
,2015-08-31 06:00,31,476,476,474.6,475.7,148
,2015-08-31 06:30,31,475.5,475.8,475.5,475.8,51
,2015-08-31 07:30,31,475.3,476,475.2,476,59
,2015-08-31 08:00,31,475.7,475.7,475,475,66
,2015-08-31 08:30,31,475.1,475.7,473.5,474.4,1041
,2015-08-31 09:00,31,474.1,474.5,471.7,472.8,1183
,2015-08-31 09:30,31,472.6,473.7,472.5,473.7,331
,2015-08-31 10:00,31,473.5,474.8,472.5,474.5,672
,2015-08-31 10:30,31,474.5,479.2,473.9,479.2,1467
,2015-08-31 11:00,31,478.8,479.6,477,477.1,840
,2015-08-31 11:30,31,477.1,477.1,475.1,476.4,759
,2015-08-31 12:00,31,475.3,476.4,473.2,473.4,967
,2015-08-31 12:30,31,473.4,474.9,473.3,473.9,759
,2015-08-31 13:00,31,473.8,475.4,473.1,475.4,1356
,2015-08-31 19:00,1,474.4,474.4,474.4,474.4,4
,2015-08-31 19:30,1,474.4,475.2,474.4,475.2,102
,2015-08-31 20:00,1,474.8,474.8,474.8,474.8,1
,2015-08-31 20:30,1,473.9,473.9,473.6,473.6,54
,2015-08-31 22:00,1,473.6,473.6,473.6,473.6,26
,2015-08-31 22:30,1,473.6,473.6,473.2,473.2,47
,2015-09-01 02:00,1,473.7,473.7,473.7,473.7,13
,2015-09-01 02:30,1,473.7,473.7,473.7,473.7,7
,2015-09-01 03:30,1,473.6,475.2,473.6,475.2,106
,2015-09-01 04:30,1,475.2,475.7,474.6,474.6,32
,2015-09-01 06:00,1,475,475.4,474.9,475.3,57
,2015-09-01 06:30,1,475.5,475.5,474.5,474.5,18
,2015-09-01 07:00,1,474.5,474.6,474.2,474.3,37
,2015-09-01 07:30,1,474.3,474.3,473,473.7,217
,2015-09-01 08:00,1,473.5,473.6,471.3,472,505
,2015-09-01 08:30,1,472.3,472.5,469.5,470.6,2107
,2015-09-01 09:00,1,470.5,470.8,469.6,470.2,391
,2015-09-01 09:30,1,470.1,470.2,469.1,469.6,1403
,2015-09-01 10:00,1,469.6,472.3,469.5,472,745
,2015-09-01 10:30,1,472,472,469,469.5,1487
,2015-09-01 11:00,1,469.6,470.5,469.5,469.7,234
,2015-09-01 11:30,1,469.7,470,466.9,467.1,1373
,2015-09-01 12:00,1,467,468.3,466,467,948
,2015-09-01 12:30,1,467.5,469.1,466.2,466.6,723
,2015-09-01 13:00,1,466.3,467.6,466.2,467,1029
,2015-09-01 19:00,2,467.1,467.1,466.6,467.1,54
,2015-09-01 19:30,2,467.1,467.1,467.1,467.1,1
,2015-09-01 21:30,2,467.1,467.4,467,467,6
,2015-09-01 22:30,2,466.5,466.5,466.5,466.5,1
,2015-09-01 23:00,2,466.2,466.2,466,466,4
,2015-09-02 01:00,2,466.1,466.1,466.1,466.1,5
,2015-09-02 01:30,2,466.7,467,466.7,467,100
,2015-09-02 02:00,2,467,467.5,467,467.2,64
,2015-09-02 02:30,2,466.8,466.8,466.8,466.8,4
,2015-09-02 03:30,2,467,467.1,466.9,466.9,57
,2015-09-02 04:00,2,466.1,466.1,465.1,465.1,32
,2015-09-02 05:30,2,465.1,465.1,465,465,256
,2015-09-02 06:00,2,465.4,465.4,465.4,465.4,2
,2015-09-02 06:30,2,465.6,465.6,465.6,465.6,3
,2015-09-02 07:00,2,465.1,465.1,465,465.1,4
,2015-09-02 07:30,2,465.3,465.7,465.1,465.3,180
,2015-09-02 08:00,2,465.2,465.3,464.5,465,278
,2015-09-02 08:30,2,465.3,466.4,462.5,463,2852
,2015-09-02 09:00,2,463,464.9,462,464.1,1233
,2015-09-02 09:30,2,464.1,464.9,461,461.3,1921
,2015-09-02 10:00,2,461.3,463,461.2,462.3,1324
,2015-09-02 10:30,2,462.2,463.3,462.1,462.5,886
,2015-09-02 11:00,2,462.6,464.6,462.5,463.6,606
,2015-09-02 11:30,2,463.5,465.4,463.5,464.5,919
,2015-09-02 12:00,2,464.5,465.2,464.2,465.1,366
,2015-09-02 12:30,2,465.2,465.3,464,464.3,1305
,2015-09-02 13:00,2,464.3,466,464.3,465.6,1007
,2015-09-02 19:00,3,465,465,465,465,1
,2015-09-03 00:30,3,465.8,465.8,465.8,465.8,1
,2015-09-03 02:00,3,465.8,465.8,465.8,465.8,12
,2015-09-03 02:30,3,465.8,465.8,465.6,465.6,10
,2015-09-03 03:30,3,465.6,465.6,464.1,465,26
,2015-09-03 04:00,3,465.3,465.3,465,465,12
,2015-09-03 04:30,3,465.1,465.8,464.6,465.3,276
,2015-09-03 05:00,3,465.8,466.1,465.5,465.8,352
,2015-09-03 05:30,3,465.3,466.8,465.3,466.5,135
,2015-09-03 06:00,3,466.5,466.9,466.5,466.8,54
,2015-09-03 06:30,3,466.5,467,466.5,467,23
,2015-09-03 07:00,3,466.7,467,466.5,466.5,71
,2015-09-03 07:30,3,466.5,466.5,461.4,461.4,2982
,2015-09-03 08:00,3,461.3,461.5,458,461,2816
,2015-09-03 08:30,3,461.3,462.1,460.4,461.1,1182
,2015-09-03 09:00,3,461.1,461.7,459.3,461.1,3703
,2015-09-03 09:30,3,460.7,460.9,459,459.4,2116
,2015-09-03 10:00,3,459.7,460.2,459.2,460,1284
,2015-09-03 10:30,3,459.6,459.6,458.1,458.3,1599
,2015-09-03 11:00,3,458.3,458.6,457.1,457.4,2267
,2015-09-03 11:30,3,457.4,458.7,457,458,1895
,2015-09-03 12:00,3,457.9,458.3,457.5,457.6,1089
,2015-09-03 12:30,3,457.7,458.5,457.3,457.4,844
,2015-09-03 13:00,3,457.4,457.9,456.7,457.7,1846
,2015-09-03 19:00,4,457.1,458.3,457.1,457.5,17
,2015-09-03 20:30,4,458.3,458.4,457.9,457.9,12
,2015-09-03 21:00,4,457.8,457.8,457.8,457.8,7
,2015-09-03 21:30,4,457.3,457.3,457.1,457.1,152
,2015-09-03 22:00,4,457.1,457.1,456.2,456.2,73
,2015-09-03 22:30,4,456.1,456.1,456,456,311
,2015-09-03 23:30,4,456.5,457,456.5,457,28
,2015-09-04 00:00,4,456.2,456.2,456.1,456.1,196
,2015-09-04 00:30,4,456,456.1,456,456,601
,2015-09-04 02:00,4,456,456,456,456,200
,2015-09-04 02:30,4,456,456.1,456,456,360
,2015-09-04 03:00,4,456.2,456.2,455.2,456,103
,2015-09-04 03:30,4,456,457,455.7,456.3,42
,2015-09-04 04:00,4,456.6,457.4,456.5,457.3,182
,2015-09-04 04:30,4,457.3,457.4,457.3,457.3,301
,2015-09-04 05:30,4,457.3,459.4,457.3,457.6,477
,2015-09-04 06:00,4,457.6,458.3,457.4,458.3,69
,2015-09-04 06:30,4,458.3,458.3,458.2,458.2,2
,2015-09-04 07:00,4,458.4,458.4,458,458,14
,2015-09-04 07:30,4,457.2,458.7,457.2,458.6,264
,2015-09-04 08:00,4,459.2,459.3,456,456.2,480
,2015-09-04 08:30,4,456.1,456.3,454.4,454.5,5390
,2015-09-04 09:00,4,454.4,456.1,454.4,456,549
,2015-09-04 09:30,4,456,456,454.4,454.5,632
,2015-09-04 10:00,4,454.5,454.6,454,454.6,788
,2015-09-04 10:30,4,454.7,455.3,454.1,454.1,538
,2015-09-04 11:00,4,454.1,456.5,454.1,456.5,2022
,2015-09-04 11:30,4,456.3,457,455,455,674
,2015-09-04 12:00,4,455.1,455.8,455,455.1,512
,2015-09-04 12:30,4,455.1,455.1,454.5,454.8,717
,2015-09-04 13:00,4,454.8,455,454.3,454.6,1421
,2015-09-07 19:00,8,455.1,457.6,455.1,457.6,64
,2015-09-07 20:00,8,457.6,459.4,457.6,459,28
,2015-09-07 20:30,8,459.6,459.6,458.9,458.9,8
,2015-09-07 21:00,8,458.4,458.4,457.6,458,16
,2015-09-07 21:30,8,457.9,457.9,457.7,457.7,5
,2015-09-07 22:00,8,457.6,457.6,457.6,457.6,2
,2015-09-07 22:30,8,457.4,457.4,457.4,457.4,4
,2015-09-08 03:30,8,457.4,457.7,457.4,457.7,64
,2015-09-08 04:00,8,457.6,457.6,457.6,457.6,1
,2015-09-08 05:00,8,457.7,457.7,457.7,457.7,1
,2015-09-08 05:30,8,458.3,458.5,458.3,458.4,53
,2015-09-08 06:00,8,458.5,458.5,458.5,458.5,50
,2015-09-08 06:30,8,458.3,458.6,457.7,457.7,143
,2015-09-08 07:00,8,459,460,459,460,242
,2015-09-08 07:30,8,459.8,459.8,458.8,458.8,6
,2015-09-08 08:00,8,458.7,459.5,458.2,459.5,287
,2015-09-08 08:30,8,459.4,461.5,458,461,1880
,2015-09-08 09:00,8,460.6,461.4,458.5,459.4,1201
,2015-09-08 09:30,8,459.2,459.5,458.7,459.4,819
,2015-09-08 10:00,8,459.3,461.5,459.2,461.3,1743
,2015-09-08 10:30,8,461.1,462.5,460.6,460.6,916
,2015-09-08 11:00,8,460.7,463.4,460.7,461.1,1635
,2015-09-08 11:30,8,461.1,461.8,461.1,461.8,540
,2015-09-08 12:00,8,461.6,462.7,461.6,461.9,657
,2015-09-08 12:30,8,461.9,462.4,460.5,460.9,560
,2015-09-08 13:00,8,461,462.5,460.7,462.3,742
,2015-09-08 19:00,9,461.1,461.1,461.1,461.1,1
,2015-09-08 21:00,9,461.9,462,461.9,462,5
,2015-09-08 21:30,9,462,462.5,462,462.5,122
,2015-09-08 22:00,9,462.6,462.7,462.6,462.7,4
,2015-09-09 02:00,9,462.7,463,462.7,463,47
,2015-09-09 02:30,9,462.9,462.9,462.9,462.9,5
,2015-09-09 03:00,9,463.4,463.7,463.4,463.7,4
,2015-09-09 03:30,9,463.6,463.6,463.5,463.6,35
,2015-09-09 04:00,9,463.6,464.1,463.6,463.8,172
,2015-09-09 04:30,9,463.9,464,463.6,463.6,55
,2015-09-09 05:00,9,463.6,464.4,463.5,464.4,154
,2015-09-09 05:30,9,464.6,464.6,464.4,464.4,2
,2015-09-09 06:00,9,464.7,464.8,464.7,464.7,16
,2015-09-09 06:30,9,464.8,464.8,464.8,464.8,11
,2015-09-09 07:00,9,464.9,466.6,464.8,464.8,614
,2015-09-09 07:30,9,465,465.7,465,465.7,49
,2015-09-09 08:00,9,465.7,466,465.7,466,70
,2015-09-09 08:30,9,466.3,468.2,465.2,465.5,2404
,2015-09-09 09:00,9,465.4,466,465.1,465.6,337
,2015-09-09 09:30,9,465.6,465.6,464,464.2,1172
,2015-09-09 10:00,9,464.3,465.4,463.8,464.7,646
,2015-09-09 10:30,9,464.8,464.9,463.6,463.8,730
,2015-09-09 11:00,9,463.9,465,463.8,464.4,447
,2015-09-09 11:30,9,464.4,464.6,464,464,340
,2015-09-09 12:00,9,464,464.3,463.7,464.3,674
,2015-09-09 12:30,9,464.1,465.1,463.8,465,463
,2015-09-09 13:00,9,465.2,466,464.5,465.2,921
,2015-09-09 19:00,10,464.9,464.9,462.7,463,160
,2015-09-09 20:00,10,463.5,464,463.5,464,67
,2015-09-09 22:00,10,463.7,463.9,463.3,463.3,9
,2015-09-10 00:30,10,463.3,463.3,463.3,463.3,15
,2015-09-10 01:00,10,463.3,463.3,463.3,463.3,4
,2015-09-10 02:00,10,463.9,464,463.9,464,12
,2015-09-10 02:30,10,464.3,465.4,464.3,465.4,110
,2015-09-10 03:00,10,465.5,466,465.5,466,92
,2015-09-10 03:30,10,466.3,467,466.3,466.6,56
,2015-09-10 04:00,10,467.2,467.2,467.1,467.1,3
,2015-09-10 04:30,10,467.2,468,466.3,467.9,216
,2015-09-10 05:00,10,467.8,467.8,467.8,467.8,1
,2015-09-10 05:30,10,467.7,467.8,467.7,467.8,3
,2015-09-10 06:00,10,467.8,467.9,467,467,3
,2015-09-10 06:30,10,467.9,468,467.9,468,72
,2015-09-10 07:00,10,467.9,467.9,467.5,467.5,206
,2015-09-10 07:30,10,467.5,467.7,466,466.3,528
,2015-09-10 08:00,10,466.3,468.4,466.3,467.5,598
,2015-09-10 08:30,10,467.9,470.4,467.5,469.7,1313
,2015-09-10 09:00,10,469.7,470.4,469.1,469.5,729
,2015-09-10 09:30,10,469.5,469.8,468.1,469.1,823
,2015-09-10 10:00,10,469.2,470.3,469,470,692
,2015-09-10 10:30,10,470,470.2,468.5,468.5,565
,2015-09-10 11:00,10,468.5,469.9,468.4,469.7,553
,2015-09-10 11:30,10,469.7,469.9,468.1,468.1,723
,2015-09-10 12:00,10,468.2,468.9,468.1,468.7,765
,2015-09-10 12:30,10,468.6,469.4,468,468.9,1451
,2015-09-10 13:00,10,468.6,468.9,466.5,466.5,1199
,2015-09-10 19:00,11,466.9,466.9,466.9,466.9,1
,2015-09-10 20:30,11,466.9,467,466.9,467,338
,2015-09-11 01:30,11,467,467.1,467,467.1,27
,2015-09-11 02:00,11,467.1,467.6,467.1,467.6,93
,2015-09-11 03:30,11,467.6,468.9,467.6,468.9,66
,2015-09-11 04:00,11,468.8,469.3,468.7,468.8,96
,2015-09-11 04:30,11,468.8,468.8,468.8,468.8,1
,2015-09-11 05:00,11,469,469.5,468.8,469.5,148
,2015-09-11 05:30,11,468.8,468.8,468.8,468.8,1
,2015-09-11 06:00,11,468.8,469.8,468.8,469.8,107
,2015-09-11 06:30,11,469.8,470.5,469.7,470.5,87
,2015-09-11 07:00,11,470.5,470.5,469.9,470.1,101
,2015-09-11 07:30,11,469.9,470.8,469.9,470.1,98
,2015-09-11 08:00,11,470.7,470.7,469.9,470,17
,2015-09-11 08:30,11,470.2,470.6,468,469,1195
,2015-09-11 09:00,11,469.1,469.3,466.2,467.4,1323
,2015-09-11 09:30,11,467.3,467.9,463.5,464.8,2036
,2015-09-11 10:00,11,464.9,467,464.3,466.8,1061
,2015-09-11 10:30,11,466.9,468.5,466.2,468.4,1017
,2015-09-11 11:00,11,468.4,468.4,464,466.6,2823
,2015-09-11 11:30,11,466.6,470.4,466,469.2,983
,2015-09-11 12:00,11,469.5,469.7,469,469.1,343
,2015-09-11 12:30,11,469.1,469.8,468.3,468.6,487
,2015-09-11 13:00,11,468.5,470.4,467.6,470.4,1572
,2015-09-13 19:00,14,469.1,469.1,468.9,469.1,18
,2015-09-13 20:30,14,469.1,469.1,469.1,469.1,2
,2015-09-13 21:00,14,469.1,469.8,469.1,469.4,316
,2015-09-13 21:30,14,469.5,470.4,469.5,470.4,109
,2015-09-13 22:30,14,470,470,469.8,469.8,2
,2015-09-14 00:00,14,470,470,470,470,11
,2015-09-14 01:00,14,470.5,470.8,470.5,470.8,9
,2015-09-14 02:30,14,470.8,470.8,470.8,470.8,1
,2015-09-14 03:30,14,470.8,470.8,470,470,28
,2015-09-14 05:00,14,470.1,470.1,470.1,470.1,4
,2015-09-14 05:30,14,470.7,470.9,470.7,470.9,12
,2015-09-14 06:00,14,470.8,470.8,470.8,470.8,2
,2015-09-14 06:30,14,470.9,472.2,470.3,472.1,148
,2015-09-14 07:00,14,472.3,473.5,471.8,472.7,99
,2015-09-14 07:30,14,472.5,472.5,472.1,472.4,76
,2015-09-14 08:00,14,472.5,472.5,471.8,472.4,44
,2015-09-14 08:30,14,472.5,476.5,472.4,474.4,2174
,2015-09-14 09:00,14,474.5,476.3,474.4,476.2,1184
,2015-09-14 09:30,14,476.3,477.7,474.5,474.6,1371
,2015-09-14 10:00,14,474.9,476.5,473.3,473.7,1434
,2015-09-14 10:30,14,473.7,475.2,472.6,473.7,1850
,2015-09-14 11:00,14,473.9,475.9,473.9,475.9,1240
,2015-09-14 11:30,14,476,476.9,475.7,476.2,781
,2015-09-14 12:00,14,476.2,477,475.5,476.1,1005
,2015-09-14 12:30,14,476.1,476.3,473.3,473.8,1101
,2015-09-14 13:00,14,473.9,474.5,471.1,471.3,1818
,2015-09-14 19:00,15,471.8,471.8,471.8,471.8,50
,2015-09-14 20:30,15,472.5,472.9,472.5,472.9,112
,2015-09-14 23:00,15,472.3,472.3,472.3,472.3,10
,2015-09-15 02:00,15,472.6,472.6,470.8,470.8,431
,2015-09-15 02:30,15,470.6,470.6,470.2,470.2,176
,2015-09-15 03:30,15,470.7,471,470.7,470.9,10
,2015-09-15 04:00,15,470.3,471.5,470.3,471.5,11
,2015-09-15 04:30,15,471.4,472.7,471.4,472,22
,2015-09-15 05:00,15,471.4,471.9,471.3,471.3,105
,2015-09-15 06:00,15,471.4,471.5,471.4,471.5,81
,2015-09-15 06:30,15,471.6,471.7,471.4,471.4,9
,2015-09-15 07:00,15,471.3,471.3,471,471,5
,2015-09-15 07:30,15,471.6,471.7,471.6,471.7,2
,2015-09-15 08:00,15,471.9,472.8,471.4,472.8,144
,2015-09-15 08:30,15,472.8,474.5,472.1,473.6,1571
,2015-09-15 09:00,15,473.7,474.4,473.3,473.4,610
,2015-09-15 09:30,15,473.4,474.5,472.9,473.3,770
,2015-09-15 10:00,15,473.4,474,472.3,472.9,808
,2015-09-15 10:30,15,472.9,473.7,471.5,472.2,590
,2015-09-15 11:00,15,472.2,474.3,472.1,474,576
,2015-09-15 11:30,15,474,474.8,473.1,474,1055
,2015-09-15 12:00,15,474.1,474.6,473.1,474.5,703
,2015-09-15 12:30,15,474.5,474.6,474,474,465
,2015-09-15 13:00,15,474,474.1,470.7,471,1673
,2015-09-15 19:00,16,471.1,471.5,470.7,470.7,10
,2015-09-15 20:00,16,470.7,470.7,470.6,470.6,116
,2015-09-15 21:00,16,470.6,470.6,470.6,470.6,3
,2015-09-15 22:30,16,470.9,470.9,470.9,470.9,1
,2015-09-16 00:30,16,470.6,470.6,470.4,470.4,88
,2015-09-16 01:00,16,470.4,470.4,469.3,469.9,42
,2015-09-16 01:30,16,469.9,470.5,469.9,470.5,10
,2015-09-16 02:30,16,470.1,470.1,470,470,6
,2015-09-16 03:30,16,470,470.1,470,470.1,34
,2015-09-16 04:00,16,470.5,471,470.5,471,207
,2015-09-16 04:30,16,471.3,474,471.3,474,203
,2015-09-16 05:00,16,473,473.1,471.9,471.9,154
,2015-09-16 05:30,16,471.6,471.8,469.9,469.9,125
,2015-09-16 06:00,16,470.5,470.5,470.5,470.5,8
,2015-09-16 06:30,16,471.2,471.2,471.2,471.2,1
,2015-09-16 07:00,16,471.4,472.5,470.8,471.2,237
,2015-09-16 07:30,16,472.1,473.9,471.6,472.2,267
,2015-09-16 08:00,16,472.2,472.4,471.2,472.2,63
,2015-09-16 08:30,16,472.2,472.5,470.6,471.6,1095
,2015-09-16 09:00,16,471.7,472.9,470.7,472.8,565
,2015-09-16 09:30,16,472.6,473.4,472.1,473,541
,2015-09-16 10:00,16,473.1,474.8,472.2,472.9,1224
,2015-09-16 10:30,16,473,473.7,471.2,471.4,421
,2015-09-16 11:00,16,471.4,472,470.5,471.5,649
,2015-09-16 11:30,16,471.4,472,471.2,471.2,181
,2015-09-16 12:00,16,471.2,471.4,470.4,471,282
,2015-09-16 12:30,16,471,473.3,470.7,473,843
,2015-09-16 13:00,16,473.3,473.9,471.4,473,1033
,2015-09-16 19:00,17,473,473,471.1,471.5,8
,2015-09-16 20:30,17,473,473,471.9,471.9,5
,2015-09-16 23:00,17,472,472,471.9,471.9,80
,2015-09-16 23:30,17,471.9,471.9,471.9,471.9,30
,2015-09-17 03:30,17,472.1,473.1,472.1,472.9,24
,2015-09-17 05:30,17,473,473,472.6,472.6,126
,2015-09-17 06:00,17,472.6,473.2,472.6,473.2,130
,2015-09-17 06:30,17,473.1,473.1,473,473,54
,2015-09-17 07:00,17,472.5,472.7,471.5,471.5,157
,2015-09-17 07:30,17,471.5,471.5,469.8,469.8,693
,2015-09-17 08:00,17,470.6,470.6,470,470.2,12
,2015-09-17 08:30,17,470.2,472.5,470.2,471.7,782
,2015-09-17 09:00,17,471.9,472.6,471.4,472,583
,2015-09-17 09:30,17,471.9,472.9,470.3,470.7,931
,2015-09-17 10:00,17,470.8,472,470.3,472,567
,2015-09-17 10:30,17,472,473,471.5,472.1,794
,2015-09-17 11:00,17,472.2,472.7,470.1,471,781
,2015-09-17 11:30,17,471,471.1,470.2,470.2,219
,2015-09-17 12:00,17,470.2,471.5,470.1,471.1,279
,2015-09-17 12:30,17,471.3,471.9,470.8,470.8,216
,2015-09-17 13:00,17,470.8,472.4,470,470.8,828
,2015-09-17 19:00,18,470.8,470.8,470.5,470.8,4
,2015-09-17 19:30,18,470.6,470.8,470.6,470.8,6
,2015-09-17 20:00,18,470.8,470.8,470.8,470.8,7
,2015-09-17 20:30,18,471.1,471.1,471.1,471.1,1
,2015-09-17 21:00,18,471.3,471.3,471.3,471.3,6
,2015-09-18 01:30,18,471,471,471,471,1
,2015-09-18 02:00,18,470.9,470.9,468.3,468.5,507
,2015-09-18 02:30,18,468.4,468.4,466,467.1,356
,2015-09-18 03:00,18,467.4,468.5,467.4,468.4,12
,2015-09-18 03:30,18,470.2,470.2,467.2,467.2,30
,2015-09-18 04:00,18,467.2,469.4,467,468,239
,2015-09-18 04:30,18,468,468,468,468,100
,2015-09-18 05:30,18,468,468,467.8,467.9,58
,2015-09-18 06:00,18,467,467,466.4,466.4,27
,2015-09-18 06:30,18,468,468,466.2,466.7,7
,2015-09-18 07:00,18,466.4,466.7,466.3,466.3,122
,2015-09-18 07:30,18,466.3,466.9,466.3,466.9,11
,2015-09-18 08:00,18,467,467,466,466.2,272
,2015-09-18 08:30,18,466.9,467.3,464,464.6,2237
,2015-09-18 09:00,18,464.5,464.7,464,464.4,487
,2015-09-18 09:30,18,464.4,464.9,463.4,464.5,1386
,2015-09-18 10:00,18,464.6,465.9,464.1,465.5,711
,2015-09-18 10:30,18,465.5,466,464.7,466,344
,2015-09-18 11:00,18,465.8,465.8,464.5,464.5,486
,2015-09-18 11:30,18,464.7,465.3,464.5,464.5,794
,2015-09-18 12:00,18,464.6,464.8,464.3,464.5,387
,2015-09-18 12:30,18,464.6,465.4,463,463,1263
,2015-09-18 13:00,18,463,465.5,462.6,465.3,1039
,2015-09-20 19:00,21,464.1,464.1,464.1,464.1,9
,2015-09-20 20:30,21,463.8,463.8,463.8,463.8,2
,2015-09-21 01:30,21,465.3,465.3,465.3,465.3,6
,2015-09-21 02:00,21,465.2,465.2,465.2,465.2,21
,2015-09-21 02:30,21,465,465,464.5,464.6,12
,2015-09-21 03:30,21,465.5,465.8,465.1,465.6,17
,2015-09-21 04:00,21,465.2,466.5,465.2,466.2,24
,2015-09-21 04:30,21,465.6,465.7,465.6,465.7,3
,2015-09-21 05:00,21,465.6,465.7,465.6,465.7,3
,2015-09-21 05:30,21,465.7,465.8,465.3,465.3,4
,2015-09-21 06:00,21,465.5,466.9,465.5,466.9,46
,2015-09-21 06:30,21,466.1,467.1,466.1,467.1,4
,2015-09-21 07:00,21,467.3,467.8,467.3,467.5,26
,2015-09-21 07:30,21,467.4,467.4,467.4,467.4,2
,2015-09-21 08:00,21,467.2,467.4,466.1,466.5,33
,2015-09-21 08:30,21,466.5,469.1,466.2,468.2,730
,2015-09-21 09:00,21,468.3,468.9,467.3,467.3,475
,2015-09-21 09:30,21,467.3,468.8,467.1,468.8,1079
,2015-09-21 10:00,21,468.8,468.9,468.2,468.5,335
,2015-09-21 10:30,21,468.5,469.9,468.4,469.6,491
,2015-09-21 11:00,21,469.6,471.8,469.1,469.1,545
,2015-09-21 11:30,21,469.1,469.9,467.2,468.4,666
,2015-09-21 12:00,21,468.1,468.7,467.1,467.5,525
,2015-09-21 12:30,21,467.4,468.6,467,467.4,351
,2015-09-21 13:00,21,467.2,468.5,467.1,468.1,654
,2015-09-21 19:00,22,467.3,467.3,467.3,467.3,2
,2015-09-21 20:00,22,467.2,467.2,467.2,467.2,1
,2015-09-21 20:30,22,466.8,466.8,466.7,466.7,4
,2015-09-21 21:00,22,466.4,466.4,466.4,466.4,1
,2015-09-22 01:30,22,466.4,466.4,466.1,466.1,29
,2015-09-22 02:30,22,465.8,465.8,465.8,465.8,2
,2015-09-22 03:00,22,465.2,465.2,464,464.4,47
,2015-09-22 03:30,22,464.4,466,464.4,466,43
,2015-09-22 04:00,22,466.4,466.8,466.4,466.8,74
,2015-09-22 04:30,22,466.4,466.4,466.4,466.4,9
,2015-09-22 05:00,22,466.4,466.4,466.4,466.4,50
,2015-09-22 06:00,22,466.4,466.4,465.9,465.9,52
,2015-09-22 06:30,22,465.6,465.8,465.6,465.8,17
,2015-09-22 07:00,22,465.1,465.4,464.6,465.4,109
,2015-09-22 07:30,22,465.4,465.4,464.8,464.8,237
,2015-09-22 08:00,22,464.8,465,463.3,463.6,479
,2015-09-22 08:30,22,464.2,464.6,463.1,464.1,1593
,2015-09-22 09:00,22,464.1,464.8,463.4,463.6,562
,2015-09-22 09:30,22,463.6,464.1,463.3,463.6,847
,2015-09-22 10:00,22,463.6,466.3,463.6,465.5,1260
,2015-09-22 10:30,22,465.5,466.1,465.4,465.6,517
,2015-09-22 11:00,22,465.5,465.5,465,465.1,428
,2015-09-22 11:30,22,465.1,465.4,464.2,464.3,675
,2015-09-22 12:00,22,464.3,465,464.1,464.3,291
,2015-09-22 12:30,22,464.2,464.3,463.9,464.2,226
,2015-09-22 13:00,22,464.1,465.1,464.1,464.6,537
,2015-09-22 19:00,23,464.8,465.2,464.8,464.8,264
,2015-09-22 20:00,23,464.9,464.9,464.8,464.8,12
,2015-09-23 01:30,23,464.9,464.9,464.8,464.8,70
,2015-09-23 02:00,23,465,465,465,465,9
,2015-09-23 02:30,23,465.4,466.1,465.4,466.1,15
,2015-09-23 03:00,23,466.3,466.3,466.3,466.3,3
,2015-09-23 03:30,23,466.3,466.3,466.2,466.2,13
,2015-09-23 04:00,23,466.4,466.4,466.4,466.4,23
,2015-09-23 04:30,23,466.4,466.4,466.4,466.4,4
,2015-09-23 05:00,23,466.8,467.3,466.8,467.2,56
,2015-09-23 05:30,23,467.5,467.5,467.5,467.5,2
,2015-09-23 06:00,23,467.5,468,467.5,468,54
,2015-09-23 06:30,23,468,468.8,468,468.2,14
,2015-09-23 07:00,23,468.6,468.6,468.1,468.1,4
,2015-09-23 07:30,23,467.9,467.9,467.9,467.9,7
,2015-09-23 08:00,23,467.9,468.6,467.8,468.6,38
,2015-09-23 08:30,23,468.5,469.2,466.9,468.7,1661
,2015-09-23 09:00,23,468.7,469.8,468.2,469,831
,2015-09-23 09:30,23,469,471.3,469,470.7,1608
,2015-09-23 10:00,23,470.7,471,469.4,469.6,635
,2015-09-23 10:30,23,469.6,469.6,469,469.4,539
,2015-09-23 11:00,23,469.4,469.5,467.6,468.5,808
,2015-09-23 11:30,23,468.5,468.8,467.2,468,836
,2015-09-23 12:00,23,468,468.2,467.3,467.8,402
,2015-09-23 12:30,23,468.1,468.2,466.1,467.2,1283
,2015-09-23 13:00,23,466.9,467.2,465,466.8,1611
,2015-09-23 19:00,24,465.5,466,465.5,466,7
,2015-09-23 19:30,24,466.2,466.2,466.2,466.2,1
,2015-09-23 20:30,24,466.3,466.8,466.3,466.8,28
,2015-09-23 23:30,24,466.8,466.8,466.8,466.8,1
,2015-09-24 02:30,24,466.5,466.5,466.5,466.5,4
,2015-09-24 03:30,24,466.8,468.5,466.8,468,69
,2015-09-24 04:00,24,467.6,467.6,467.5,467.5,3
,2015-09-24 04:30,24,467.5,468.1,467.5,467.7,4
,2015-09-24 05:00,24,468.6,469.1,468.1,469.1,17
,2015-09-24 05:30,24,468.5,469.8,468.5,469.8,23
,2015-09-24 06:00,24,469.1,469.1,469,469,3
,2015-09-24 06:30,24,469.3,470.9,469.3,470.9,56
,2015-09-24 07:00,24,470.9,470.9,468.8,469.5,301
,2015-09-24 07:30,24,469.9,470.7,469.1,469.4,677
,2015-09-24 08:00,24,469.4,470.3,467.6,468.2,466
,2015-09-24 08:30,24,468.6,469.9,467.7,469.8,1015
,2015-09-24 09:00,24,469.9,472.3,469.3,472.2,2161
,2015-09-24 09:30,24,472.3,473.2,471.3,472.3,2320
,2015-09-24 10:00,24,472.4,472.4,470.6,470.7,886
,2015-09-24 10:30,24,470.7,472.4,470.6,472.4,805
,2015-09-24 11:00,24,472.4,472.6,471.4,472,703
,2015-09-24 11:30,24,472,472.5,470,470.7,1352
,2015-09-24 12:00,24,471,472,470.7,471.6,527
,2015-09-24 12:30,24,471.5,471.7,470.5,471.2,687
,2015-09-24 13:00,24,471.2,472.3,470.3,471.4,896
,2015-09-24 19:00,25,471.2,471.3,471.2,471.3,3
,2015-09-24 19:30,25,471.5,471.5,471.5,471.5,10
,2015-09-24 20:30,25,471.5,471.5,471.5,471.5,132
,2015-09-24 21:30,25,471.4,471.4,471.4,471.4,5
,2015-09-24 22:30,25,471,471,470.2,470.2,10
,2015-09-25 02:30,25,470.8,471.3,470.8,471.3,2
,2015-09-25 03:30,25,471.4,471.6,471.4,471.6,265
,2015-09-25 04:00,25,471.7,472,471.7,472,49
,2015-09-25 05:00,25,472,472.8,472,472.8,272
,2015-09-25 05:30,25,472.7,473.3,472,472.3,39
,2015-09-25 06:00,25,473.3,476.1,473.3,475,647
,2015-09-25 07:00,25,475.7,477.1,475,476.1,590
,2015-09-25 07:30,25,476.7,478,476.7,477.1,557
,2015-09-25 08:00,25,477.6,478.1,476.5,476.7,1275
,2015-09-25 08:30,25,476.7,480.8,476.7,478.7,2893
,2015-09-25 09:00,25,478.6,478.6,475.6,476.7,1896
,2015-09-25 09:30,25,476.7,478,476.4,476.6,1500
,2015-09-25 10:00,25,476.7,478.5,476.6,478.5,1090
,2015-09-25 10:30,25,478.5,480,477.5,478.3,1407
,2015-09-25 11:00,25,478.5,480,478.1,479.8,824
,2015-09-25 11:30,25,480,480.7,478.9,478.9,2095
,2015-09-25 12:00,25,478.7,479.1,476.5,478.3,1983
,2015-09-25 12:30,25,478.3,478.6,477.1,477.2,1865
,2015-09-25 13:00,25,477.7,477.9,475.9,476.2,2507
,2015-09-27 19:00,28,476.3,478.9,476.3,478.9,49
,2015-09-27 20:00,28,476.1,476.1,475.8,475.8,29
,2015-09-27 20:30,28,475.8,475.8,475.6,475.6,3
,2015-09-27 21:00,28,475.3,475.3,474.8,474.8,451
,2015-09-27 21:30,28,475.6,475.6,475.6,475.6,5
,2015-09-27 22:30,28,475.7,475.8,475.7,475.8,27
,2015-09-28 02:30,28,476.4,476.4,476.4,476.4,1
,2015-09-28 03:00,28,477.3,477.7,477.3,477.7,10
,2015-09-28 03:30,28,477.8,479.3,477.8,479.3,71
,2015-09-28 04:00,28,479.2,479.9,478.4,479.9,111
,2015-09-28 04:30,28,478.9,481.1,478.9,480.8,135
,2015-09-28 05:00,28,480.8,481,479.2,479.3,47
,2015-09-28 05:30,28,479.3,479.4,477.8,477.8,21
,2015-09-28 06:00,28,477.8,479.2,477.8,479.2,11
,2015-09-28 06:30,28,479.7,479.8,478.9,478.9,34
,2015-09-28 07:00,28,478.5,478.5,478.3,478.3,17
,2015-09-28 07:30,28,478.5,479,476.9,478,42
,2015-09-28 08:00,28,478.5,479.6,477.8,478.9,254
,2015-09-28 08:30,28,479,480.7,477.6,478.6,2289
,2015-09-28 09:00,28,478.4,478.9,476.3,477.3,1022
,2015-09-28 09:30,28,477.4,478.2,477,477.3,737
,2015-09-28 10:00,28,477.5,477.5,476,476,990
,2015-09-28 10:30,28,476,476.2,474.4,475.4,1317
,2015-09-28 11:00,28,475.4,476,475,475.8,928
,2015-09-28 11:30,28,475.9,476.2,475.5,475.5,462
,2015-09-28 12:00,28,475.5,475.7,473.1,473.8,1337
,2015-09-28 12:30,28,473.7,474,473.2,473.7,610
,2015-09-28 13:00,28,473.7,474.7,473.4,473.9,1219
,2015-09-28 19:00,29,473.8,473.8,473.8,473.8,17
,2015-09-28 20:30,29,473.5,473.5,473.4,473.4,5
,2015-09-28 21:00,29,473.1,473.1,472.6,472.6,4
,2015-09-28 21:30,29,472.6,472.6,471.6,471.6,14
,2015-09-28 22:00,29,471.6,471.6,471.4,471.4,7
,2015-09-28 23:00,29,471.4,471.6,471.4,471.6,23
,2015-09-29 00:30,29,471.4,471.4,469.9,470.5,131
,2015-09-29 01:00,29,470.5,472.9,470.5,470.7,54
,2015-09-29 01:30,29,471.3,471.3,471.3,471.3,30
,2015-09-29 02:00,29,472,473.8,471.4,473.8,480
,2015-09-29 02:30,29,473.8,474,471.5,473.8,167
,2015-09-29 03:00,29,474.2,475.9,474.2,475.9,292
,2015-09-29 03:30,29,475.9,476.7,475.4,476.6,41
,2015-09-29 04:00,29,476.3,476.3,476.3,476.3,3
,2015-09-29 04:30,29,476.3,476.5,476.3,476.5,3
,2015-09-29 05:00,29,476.7,476.7,476.7,476.7,22
,2015-09-29 05:30,29,476.4,476.4,476.1,476.1,3
,2015-09-29 06:00,29,476.1,476.6,475.9,475.9,15
,2015-09-29 06:30,29,475.2,477.3,475.2,477.3,48
,2015-09-29 07:00,29,477.2,477.8,475.2,475.8,569
,2015-09-29 07:30,29,476,477.3,476,476.5,12
,2015-09-29 08:00,29,476.5,478.6,476.3,478.2,429
,2015-09-29 08:30,29,478.2,480.9,476.6,480.5,2818
,2015-09-29 09:00,29,480.5,480.7,478.3,479.8,2076
,2015-09-29 09:30,29,479.9,480.2,479.1,479.5,1038
,2015-09-29 10:00,29,479.5,480,479,479.3,979
,2015-09-29 10:30,29,479.3,479.8,478.1,478.5,751
,2015-09-29 11:00,29,478.4,478.4,476.5,477.6,1114
,2015-09-29 11:30,29,477.6,478.4,477.6,478.2,254
,2015-09-29 12:00,29,478.3,478.3,477.6,477.7,543
,2015-09-29 12:30,29,477.9,478,476.8,477.3,1178
,2015-09-29 13:00,29,477.5,477.7,476.5,476.5,1206
,2015-09-29 19:00,30,476.9,476.9,476.9,476.9,1
,2015-09-29 21:30,30,476.8,476.9,476.8,476.9,24
,2015-09-29 22:30,30,476.9,476.9,476,476,81
,2015-09-30 00:00,30,476.9,476.9,476.9,476.9,6
,2015-09-30 02:30,30,476.6,476.9,476.6,476.9,16
,2015-09-30 03:00,30,476.9,476.9,476.9,476.9,9
,2015-09-30 04:30,30,476.9,477.1,476.9,477.1,86
,2015-09-30 05:00,30,477.5,477.5,477.5,477.5,2
,2015-09-30 06:00,30,477.5,477.5,477.5,477.5,8
,2015-09-30 07:00,30,477.5,477.5,477.5,477.5,75
,2015-09-30 07:30,30,477.5,478,477.5,478,28
,2015-09-30 08:00,30,477.1,477.2,476.1,476.8,405
,2015-09-30 08:30,30,477,478.3,476.2,477.5,2196
,2015-09-30 09:00,30,477.5,480.5,477,477.8,815
,2015-09-30 09:30,30,477.7,478.2,476.4,477.3,461
,2015-09-30 10:00,30,477.5,477.6,477.1,477.2,490
,2015-09-30 10:30,30,477.2,478.4,477.2,477.4,712
,2015-09-30 11:00,30,478,479.8,475.6,475.6,2120
,2015-09-30 11:30,30,475.9,477.8,475.6,475.7,414
,2015-09-30 12:00,30,475.9,476,474.6,474.6,648
,2015-09-30 12:30,30,475.2,475.7,474.6,475,503
,2015-09-30 13:00,30,475.3,477.1,474.3,477,800
,2015-09-30 19:00,1,476,476,476,476,2
,2015-09-30 20:00,1,475.9,475.9,475.7,475.8,32
,2015-09-30 20:30,1,476,476,476,476,2
,2015-09-30 22:00,1,476,476,476,476,12
,2015-09-30 22:30,1,476,476,476,476,2
,2015-09-30 23:00,1,475.7,475.7,475.7,475.7,1
,2015-10-01 02:00,1,475.8,476.8,475.8,476.8,108
,2015-10-01 02:30,1,476.8,476.8,476.8,476.8,5
,2015-10-01 03:00,1,476.8,476.8,476.8,476.8,2
,2015-10-01 03:30,1,476.8,476.8,475.6,476,38
,2015-10-01 04:00,1,476.3,478.3,476.3,478,74
,2015-10-01 04:30,1,478.3,479.9,478.3,479.9,92
,2015-10-01 05:00,1,479.8,479.8,479.8,479.8,1
,2015-10-01 06:00,1,479.2,479.2,479.2,479.2,1
,2015-10-01 07:00,1,479.1,479.8,478.5,478.5,121
,2015-10-01 07:30,1,478.6,478.6,477.9,478.1,48
,2015-10-01 08:00,1,478.4,479.4,477.9,479.4,431
,2015-10-01 08:30,1,479.3,481.9,478,478.8,3526
,2015-10-01 09:00,1,478.7,479,474.7,477,1944
,2015-10-01 09:30,1,477,477,472.6,473.6,2275
,2015-10-01 10:00,1,473.7,473.9,472.1,473,1011
,2015-10-01 10:30,1,473,473.6,472.1,472.5,595
,2015-10-01 11:00,1,472.5,472.6,471.2,472.2,1558
,2015-10-01 11:30,1,472.2,472.4,471.6,471.8,304
,2015-10-01 12:00,1,471.8,472.4,471.2,471.6,628
,2015-10-01 12:30,1,471.6,472.4,471.5,471.6,432
,2015-10-01 13:00,1,471.7,472.3,470.5,470.5,1775
,2015-10-01 22:00,2,470.9,470.9,470.3,470.3,13
,2015-10-01 23:00,2,470.3,470.3,470.3,470.3,9
,2015-10-02 00:00,2,470.3,471.1,470.3,471.1,12
,2015-10-02 00:30,2,470.5,470.5,470.5,470.5,2
,2015-10-02 02:00,2,471.1,471.1,471.1,471.1,99
,2015-10-02 02:30,2,471,471,470.7,470.7,54
,2015-10-02 03:00,2,471.1,471.2,471.1,471.2,27
,2015-10-02 03:30,2,470.5,470.5,470.5,470.5,25
,2015-10-02 04:00,2,470.6,470.7,470.6,470.7,3
,2015-10-02 04:30,2,470.7,471.9,470.1,470.1,483
,2015-10-02 05:00,2,470.3,470.3,469.9,469.9,157
,2015-10-02 05:30,2,469.6,469.6,469,469.1,12
,2015-10-02 06:00,2,469.2,471,469.2,471,145
,2015-10-02 06:30,2,471.1,471.9,471.1,471.9,12
,2015-10-02 07:00,2,471.5,471.5,469.9,469.9,168
,2015-10-02 07:30,2,469.9,472.6,468.6,470.4,1200
,2015-10-02 08:00,2,470.3,470.9,468.6,470.9,716
,2015-10-02 08:30,2,470.7,470.8,467.3,467.7,1416
,2015-10-02 09:00,2,467.9,474.5,467.9,472.8,1178
,2015-10-02 09:30,2,472.9,473.9,470.4,471,1045
,2015-10-02 10:00,2,471.1,472.9,469.1,469.8,456
,2015-10-02 10:30,2,469.7,472.5,469.7,470.9,351
,2015-10-02 11:00,2,470.8,471.5,468.9,471.3,1535
,2015-10-02 11:30,2,471.2,473.2,471,473.2,656
,2015-10-02 12:00,2,473.3,473.4,472,472.8,568
,2015-10-02 12:30,2,472.8,473.1,472,472.5,782
,2015-10-02 13:00,2,472.8,472.9,470.5,472.5,1765
,2015-10-04 19:00,5,472.1,472.1,471.4,471.4,124
,2015-10-04 20:00,5,471.9,472.1,471.9,472.1,27
,2015-10-05 02:00,5,472.6,472.6,472.3,472.3,8
,2015-10-05 02:30,5,472.5,472.6,472.5,472.5,16
,2015-10-05 03:00,5,472.8,472.9,472.8,472.9,2
,2015-10-05 03:30,5,472.9,472.9,472.6,472.6,5
,2015-10-05 04:00,5,472.7,473,472.7,473,23
,2015-10-05 04:30,5,473.1,473.8,473,473.1,82
,2015-10-05 05:00,5,473.5,476.7,473.5,476.4,449
,2015-10-05 05:30,5,476.7,477.1,476.4,476.4,62
,2015-10-05 06:00,5,475.7,476.4,475.7,476.4,7
,2015-10-05 07:00,5,475.8,475.8,474.2,474.8,92
,2015-10-05 07:30,5,475.9,476,475.6,476,59
,2015-10-05 08:00,5,475.9,476,475.2,476,149
,2015-10-05 08:30,5,476,476.9,475.3,476.3,536
,2015-10-05 09:00,5,476.4,476.7,475.3,476.3,812
,2015-10-05 09:30,5,476.4,476.7,475.7,476.7,716
,2015-10-05 10:00,5,476.7,479.1,476.7,478.2,1226
,2015-10-05 10:30,5,478.3,479.1,478.3,478.5,556
,2015-10-05 11:00,5,478.5,478.5,477.6,478.1,367
,2015-10-05 11:30,5,478.1,478.1,475.1,476.2,596
,2015-10-05 12:00,5,476.1,476.7,474.8,474.8,797
,2015-10-05 12:30,5,475,475,470.8,471.1,1786
,2015-10-05 13:00,5,471.2,473.4,471.2,472.7,757
,2015-10-05 19:00,6,474,474,472.8,472.8,28
,2015-10-06 01:00,6,473.4,473.4,472.5,472.5,41
,2015-10-06 01:30,6,473.2,473.2,473.2,473.2,30
,2015-10-06 02:00,6,473.3,473.3,473.3,473.3,28
,2015-10-06 02:30,6,472.6,472.7,470.2,472,80
,2015-10-06 03:00,6,472,472,472,472,2
,2015-10-06 03:30,6,472.2,473.7,472.2,473.7,44
,2015-10-06 04:00,6,473.2,473.6,473.2,473.5,15
,2015-10-06 04:30,6,473.3,473.3,473.3,473.3,32
,2015-10-06 05:00,6,473.3,473.3,473.3,473.3,70
,2015-10-06 05:30,6,473.5,474,473.5,473.6,116
,2015-10-06 06:00,6,473.9,474.3,473.9,474.3,20
,2015-10-06 06:30,6,474.3,475,474.3,474.3,31
,2015-10-06 07:00,6,474.2,475,473.4,474.5,282
,2015-10-06 07:30,6,474.8,475.1,474.6,475.1,455
,2015-10-06 08:00,6,475,475,473.8,474,338
,2015-10-06 08:30,6,474,476,473.9,475,1009
,2015-10-06 09:00,6,475.1,476.3,474.8,475.8,1024
,2015-10-06 09:30,6,475.8,477.3,475.2,477.3,1215
,2015-10-06 10:00,6,477.2,477.4,475.6,475.8,913
,2015-10-06 10:30,6,475.8,475.9,474,475,564
,2015-10-06 11:00,6,475,475.7,473.7,474.1,534
,2015-10-06 11:30,6,474.2,475.3,474.2,475,245
,2015-10-06 12:00,6,474.6,477,473.9,476.7,1395
,2015-10-06 12:30,6,476.8,477,475.1,476.4,1011
,2015-10-06 13:00,6,476.3,477.4,475.3,477.4,994
,2015-10-06 19:00,7,476.7,476.7,476.7,476.7,4
,2015-10-07 00:30,7,476.5,476.5,476.5,476.5,5
,2015-10-07 01:00,7,476.3,476.3,476.1,476.1,45
,2015-10-07 02:30,7,476.8,477,476.5,476.5,102
,2015-10-07 03:00,7,476.7,477.1,476.7,477.1,11
,2015-10-07 03:30,7,476.9,476.9,476.8,476.9,13
,2015-10-07 04:00,7,477.3,477.4,477.3,477.3,16
,2015-10-07 04:30,7,477.3,477.4,477.2,477.2,11
,2015-10-07 05:00,7,477.4,477.8,477.4,477.7,156
,2015-10-07 05:30,7,477.4,477.8,477.4,477.7,104
,2015-10-07 06:00,7,477.8,478.3,477.8,478.3,175
,2015-10-07 06:30,7,478.3,478.7,478.3,478.7,35
,2015-10-07 07:00,7,478.7,478.7,478.7,478.7,24
,2015-10-07 07:30,7,478.5,478.5,477.7,477.7,12
,2015-10-07 08:00,7,477.6,477.7,475.9,476.7,316
,2015-10-07 08:30,7,476.6,477.2,475.9,476.1,658
,2015-10-07 09:00,7,475.9,476.3,473.9,474.7,1116
,2015-10-07 09:30,7,474.2,475.6,472.7,475.6,900
,2015-10-07 10:00,7,475.6,475.7,474.8,475.3,231
,2015-10-07 10:30,7,475.6,476.5,475.5,475.8,538
,2015-10-07 11:00,7,475.8,476.7,475.8,476.7,212
,2015-10-07 11:30,7,476.7,476.8,475.9,476,374
,2015-10-07 12:00,7,476.3,476.4,474.8,475.3,572
,2015-10-07 12:30,7,475.1,476.1,475.1,475.9,822
,2015-10-07 13:00,7,475.9,476.6,473.9,474.4,1792
,2015-10-07 19:00,8,473.9,473.9,473.9,473.9,3
,2015-10-07 21:00,8,473.8,473.8,473.5,473.5,9
,2015-10-07 21:30,8,474.5,474.5,474.4,474.4,44
,2015-10-07 22:00,8,474.4,474.4,474.4,474.4,6
,2015-10-08 01:00,8,474.6,475.1,474.5,474.5,6
,2015-10-08 02:00,8,473.5,473.5,472.9,472.9,29
,2015-10-08 02:30,8,474,474,473.9,473.9,7
,2015-10-08 03:30,8,475,475,474.5,474.5,62
,2015-10-08 04:00,8,475,476.3,475,476.3,120
,2015-10-08 05:00,8,476,476.2,475.7,476.2,36
,2015-10-08 05:30,8,475.5,475.5,475.5,475.5,2
,2015-10-08 06:30,8,475.5,475.5,474.7,474.9,250
,2015-10-08 07:00,8,474.1,474.9,474.1,474.9,35
,2015-10-08 07:30,8,474.3,474.3,473.9,474.3,125
,2015-10-08 08:00,8,474.3,474.3,473.6,474,114
,2015-10-08 08:30,8,474.2,474.9,473.4,474.2,710
,2015-10-08 09:00,8,474.1,474.1,472.9,473.5,218
,2015-10-08 09:30,8,473.4,473.5,472.3,473.1,426
,2015-10-08 10:00,8,473,473,471.5,472.5,642
,2015-10-08 10:30,8,472.5,472.7,471.5,472.1,550
,2015-10-08 11:00,8,472.3,472.9,472.1,472.9,569
,2015-10-08 11:30,8,472.9,472.9,471.5,471.6,866
,2015-10-08 12:00,8,471.5,471.7,471.2,471.6,357
,2015-10-08 12:30,8,471.5,471.5,470,470.4,778
,2015-10-08 13:00,8,470.4,470.6,469.5,470.6,1158
,2015-10-08 19:00,9,470.4,470.4,470.4,470.4,6
,2015-10-08 20:00,9,470.3,470.4,470.3,470.4,21
,2015-10-08 22:00,9,470.7,470.7,470.7,470.7,3
,2015-10-09 02:00,9,469.9,469.9,469.3,469.3,33
,2015-10-09 02:30,9,469.3,469.9,469.3,469.9,22
,2015-10-09 03:30,9,469.5,470.8,469.5,470.8,23
,2015-10-09 04:30,9,470.9,471.1,470.9,471.1,12
,2015-10-09 05:00,9,470.9,470.9,470.9,470.9,1
,2015-10-09 05:30,9,470.9,471.2,470.9,471.2,2
,2015-10-09 06:30,9,471.3,471.5,471.3,471.5,7
,2015-10-09 07:00,9,471.4,471.9,471.4,471.9,27
,2015-10-09 07:30,9,472.1,472.9,471.5,471.5,129
,2015-10-09 08:00,9,471.8,472,471.5,472,23
,2015-10-09 08:30,9,471.6,472.5,470.2,471,586
,2015-10-09 09:00,9,471.2,471.2,468.3,469.3,833
,2015-10-09 09:30,9,469,469.7,467,467.8,2096
,2015-10-09 10:00,9,467.6,468.4,466,466.2,1099
,2015-10-09 10:30,9,466.2,466.7,465,466.3,1423
,2015-10-09 11:00,9,465.2,470.7,465.1,469.8,2669
,2015-10-09 11:30,9,469.6,470.3,468.6,469.9,678
,2015-10-09 12:00,9,470,470.1,468.6,469.4,940
,2015-10-09 12:30,9,469.4,470.6,468.2,470.5,723
,2015-10-09 13:00,9,470.5,471.3,469,469.6,1405
,2015-10-12 19:00,13,469.6,470.9,469.6,470.9,35
,2015-10-12 20:00,13,471.1,471.5,471.1,471.5,11
,2015-10-12 21:30,13,471.5,472,471.4,471.4,17
,2015-10-12 23:30,13,472,472,471.7,471.7,10
,2015-10-13 01:00,13,472.1,473,472.1,473,55
,2015-10-13 01:30,13,473,474,473,474,152
,2015-10-13 02:00,13,474,475,474,475,282
,2015-10-13 02:30,13,474.9,474.9,474.6,474.8,42
,2015-10-13 03:00,13,474.5,474.5,473.2,474.2,181
,2015-10-13 03:30,13,474.1,474.2,473.7,473.8,22
,2015-10-13 04:00,13,473.8,474,473.1,473.1,151
,2015-10-13 04:30,13,473.4,474,473.4,474,27
,2015-10-13 05:00,13,473.8,474,473.3,474,118
,2015-10-13 05:30,13,474,474,474,474,44
,2015-10-13 06:00,13,473.4,473.4,473.1,473.1,44
,2015-10-13 06:30,13,473.8,474,473.6,473.7,98
,2015-10-13 07:00,13,473.7,473.9,473,473.4,101
,2015-10-13 07:30,13,473.5,474.3,473.5,474.3,559
,2015-10-13 08:00,13,474.1,474.1,473.5,473.8,94
,2015-10-13 08:30,13,474.1,477,473.5,476.6,2280
,2015-10-13 09:00,13,476.6,477.3,476.5,476.8,1750
,2015-10-13 09:30,13,476.8,477.7,476.8,477.6,674
,2015-10-13 10:00,13,477.6,477.8,476.2,476.6,1228
,2015-10-13 10:30,13,476.4,476.7,475,475.7,832
,2015-10-13 11:00,13,475.7,477.2,475.7,477.2,548
,2015-10-13 11:30,13,477.3,478.6,477.1,478,1006
,2015-10-13 12:00,13,477.9,478.6,477.4,478,613
,2015-10-13 12:30,13,478,478.4,476.5,478,1593
,2015-10-13 13:00,13,478.3,479,477.5,479,1315
,2015-10-13 19:00,14,478.2,478.2,478.2,478.2,3
,2015-10-13 21:00,14,478,478.1,478,478.1,8
,2015-10-13 22:00,14,478,478,478,478,7
,2015-10-13 23:00,14,478,478,478,478,5
,2015-10-14 01:30,14,478.3,478.4,478.3,478.4,22
,2015-10-14 02:00,14,478.4,478.4,478.4,478.4,20
,2015-10-14 03:00,14,478.5,478.5,478.5,478.5,15
,2015-10-14 03:30,14,479,479,479,479,8
,2015-10-14 05:00,14,478.5,478.5,478.5,478.5,5
,2015-10-14 06:00,14,478.5,478.9,478.5,478.9,9
,2015-10-14 06:30,14,479,479,479,479,10
,2015-10-14 07:00,14,479,479.3,479,479.3,79
,2015-10-14 07:30,14,479.3,480.1,479.3,480.1,311
,2015-10-14 08:00,14,480,480,478.8,479.2,159
,2015-10-14 08:30,14,479.2,480.6,478,480.3,986
,2015-10-14 09:00,14,480.5,481,479.8,480.4,1089
,2015-10-14 09:30,14,479.9,480.3,477.5,477.6,607
,2015-10-14 10:00,14,478.1,479.8,477.8,479.5,264
,2015-10-14 10:30,14,479.5,479.8,479.3,479.6,392
,2015-10-14 11:00,14,479.6,479.6,477.9,477.9,580
,2015-10-14 11:30,14,478.3,478.4,476.9,477,796
,2015-10-14 12:00,14,477.1,477.1,475.5,476.8,1237
,2015-10-14 12:30,14,476.7,478.2,476.7,477.5,373
,2015-10-14 13:00,14,477.5,477.7,475.7,475.8,1142
,2015-10-14 19:00,15,476.1,476.8,476.1,476.8,7
,2015-10-14 20:30,15,476.5,476.5,476.5,476.5,6
,2015-10-14 21:00,15,476.8,476.8,476.8,476.8,1
,2015-10-15 00:30,15,476.8,477,476.8,477,15
,2015-10-15 03:30,15,477,477.5,477,477.5,29
,2015-10-15 04:00,15,477.6,477.6,477.6,477.6,4
,2015-10-15 05:00,15,477.6,477.8,477.5,477.6,160
,2015-10-15 05:30,15,477.6,477.6,477.6,477.6,13
,2015-10-15 06:00,15,476.8,477.3,476.5,477.3,138
,2015-10-15 06:30,15,476.7,476.7,476.7,476.7,8
,2015-10-15 07:00,15,477,477,477,477,1
,2015-10-15 07:30,15,477,477.5,477,477.5,74
,2015-10-15 08:00,15,476.9,476.9,474,474,580
,2015-10-15 08:30,15,474.8,476.4,473.2,476,614
,2015-10-15 09:00,15,475.7,476,475.1,476,173
,2015-10-15 09:30,15,475.8,476.7,474.6,474.7,568
,2015-10-15 10:00,15,474.7,475.2,471.4,471.9,1541
,2015-10-15 10:30,15,471.9,473,471.9,473,359
,2015-10-15 11:00,15,472.7,473.4,472.4,472.4,762
,2015-10-15 11:30,15,472.4,473,472,472.1,1078
,2015-10-15 12:00,15,472.1,472.2,471.5,471.7,692
,2015-10-15 12:30,15,471.6,472,471,472,1043
,2015-10-15 13:00,15,471.9,472,471,471.5,1238
,2015-10-15 19:00,16,471.5,471.5,471.5,471.5,30
,2015-10-15 20:00,16,471.8,472,471.8,472,6
,2015-10-15 21:00,16,471.8,471.8,471.8,471.8,5
,2015-10-15 22:00,16,472,472,472,472,1
,2015-10-16 01:00,16,471.9,472,471.9,472,8
,2015-10-16 01:30,16,472,472,472,472,72
,2015-10-16 02:00,16,471.5,471.5,471.5,471.5,5
,2015-10-16 02:30,16,471.5,471.6,471.5,471.6,13
,2015-10-16 03:00,16,471.5,471.5,471.5,471.5,9
,2015-10-16 03:30,16,471.9,472.1,471.5,472.1,47
,2015-10-16 04:00,16,472.2,472.3,472.2,472.3,16
,2015-10-16 04:30,16,472,472.2,472,472.2,11
,2015-10-16 05:00,16,472,472.4,472,472.4,21
,2015-10-16 06:00,16,472.5,472.7,472.5,472.7,9
,2015-10-16 07:00,16,472.6,472.7,472.6,472.7,54
,2015-10-16 07:30,16,472.7,472.9,472.3,472.5,222
,2015-10-16 08:00,16,472.5,472.8,472,472.8,270
,2015-10-16 08:30,16,472.9,473.5,471,471.3,1531
,2015-10-16 09:00,16,471.3,472.2,471,472.2,375
,2015-10-16 09:30,16,472.1,472.7,471.7,472.7,168
,2015-10-16 10:00,16,472.5,473.2,472.3,473.2,190
,2015-10-16 10:30,16,473.2,474.5,473.1,474.3,398
,2015-10-16 11:00,16,474.2,474.3,473.6,474,190
,2015-10-16 11:30,16,473.7,474,472.5,473.2,349
,2015-10-16 12:00,16,473,474,472.8,473.8,140
,2015-10-16 12:30,16,473.9,474.2,472.6,472.9,492
,2015-10-16 13:00,16,473.5,473.9,472,472.6,1618
,2015-10-18 19:00,19,472.6,472.6,472.6,472.6,15
,2015-10-18 19:30,19,473,473.6,473,473.6,12
,2015-10-18 21:30,19,473.6,474.2,473.6,474.2,8
,2015-10-19 00:30,19,473.8,473.8,473.8,473.8,2
,2015-10-19 02:00,19,473.7,473.7,473.7,473.7,9
,2015-10-19 02:30,19,473.1,473.1,473.1,473.1,25
,2015-10-19 03:00,19,472.5,472.5,472.1,472.1,109
,2015-10-19 03:30,19,472.2,472.7,472.2,472.7,4
,2015-10-19 04:00,19,472.3,472.3,472.2,472.2,8
,2015-10-19 05:00,19,472.8,472.8,472.8,472.8,35
,2015-10-19 05:30,19,472.9,472.9,472.8,472.8,35
,2015-10-19 06:00,19,472.6,472.6,472.2,472.4,18
,2015-10-19 06:30,19,472.6,472.6,472.6,472.6,13
,2015-10-19 07:00,19,472.1,472.5,472.1,472.2,55
,2015-10-19 07:30,19,472.6,472.6,472.6,472.6,8
,2015-10-19 08:00,19,472.6,473.6,471.7,472.6,507
,2015-10-19 08:30,19,473.4,473.7,471.8,473.2,461
,2015-10-19 09:00,19,472.9,473,472.2,472.4,124
,2015-10-19 09:30,19,472.2,472.6,472,472.2,138
,2015-10-19 10:00,19,472.1,472.5,472,472,209
,2015-10-19 10:30,19,472.3,472.6,471.3,471.3,488
,2015-10-19 11:00,19,471.6,471.8,471,471.5,230
,2015-10-19 11:30,19,471.8,471.9,471.2,471.2,67
,2015-10-19 12:00,19,471.1,472,470.7,472,707
,2015-10-19 12:30,19,471.8,472.5,471.3,472,346
,2015-10-19 13:00,19,472.1,472.5,471,471.1,986
,2015-10-19 19:00,20,471.2,471.2,471.2,471.2,2
,2015-10-19 19:30,20,471.8,472,471.8,472,6
,2015-10-19 20:00,20,471.1,471.1,471.1,471.1,44
,2015-10-19 22:30,20,472,472,472,472,2
,2015-10-20 00:30,20,472,472,471.9,471.9,13
,2015-10-20 01:00,20,471.5,471.5,471.5,471.5,15
,2015-10-20 01:30,20,471.5,471.9,471.5,471.7,158
,2015-10-20 02:30,20,471.7,471.8,471.7,471.8,4
,2015-10-20 03:00,20,471.8,471.8,471.5,471.5,21
,2015-10-20 03:30,20,472.2,472.4,472.2,472.4,7
,2015-10-20 04:00,20,471.6,473.2,471.6,472.5,81
,2015-10-20 04:30,20,473.3,474,473.3,474,83
,2015-10-20 05:00,20,474,474.4,474,474.4,7
,2015-10-20 05:30,20,474.3,474.3,474.2,474.2,3
,2015-10-20 07:00,20,474.2,474.4,474.2,474.4,166
,2015-10-20 07:30,20,474,474.1,474,474.1,50
,2015-10-20 08:00,20,474,474.2,473.2,473.2,165
,2015-10-20 08:30,20,473.6,475.2,472.8,475.1,425
,2015-10-20 09:00,20,475.1,475.2,472.7,472.7,686
,2015-10-20 09:30,20,473.1,473.1,471.6,471.7,293
,2015-10-20 10:00,20,471.8,472.1,471.3,471.8,178
,2015-10-20 10:30,20,471.8,471.8,469.2,469.7,1241
,2015-10-20 11:00,20,469.4,469.9,468,468.7,1008
,2015-10-20 11:30,20,468.7,469.4,468.7,468.9,463
,2015-10-20 12:00,20,469,470,468.8,469.4,138
,2015-10-20 12:30,20,469.5,471.4,469.5,471.4,556
,2015-10-20 13:00,20,471.5,471.8,471.1,471.8,1013
,2015-10-20 19:00,21,471.5,472.8,471.5,472.8,20
,2015-10-20 19:30,21,472.5,472.6,472.5,472.5,11
,2015-10-20 20:00,21,472.6,472.6,471.5,471.5,21
,2015-10-20 20:30,21,471.5,471.6,470.7,470.7,214
,2015-10-20 21:00,21,470.6,471,469.9,469.9,134
,2015-10-21 01:00,21,470.6,470.6,470.4,470.4,9
,2015-10-21 01:30,21,471,471,471,471,2
,2015-10-21 02:00,21,471.2,471.8,471.2,471.5,121
,2015-10-21 02:30,21,471.2,471.3,470.9,471,48
,2015-10-21 03:00,21,471.2,471.2,471.2,471.2,1
,2015-10-21 03:30,21,471,471,470.6,470.9,100
,2015-10-21 04:00,21,470.5,470.6,470.2,470.2,41
,2015-10-21 04:30,21,470.8,471.7,470.8,471.7,60
,2015-10-21 05:30,21,471.8,472.4,471.8,472.4,20
,2015-10-21 06:00,21,472.4,472.4,472.4,472.4,3
,2015-10-21 06:30,21,472.3,472.3,472.3,472.3,2
,2015-10-21 07:30,21,472.3,472.5,471.9,472.5,154
,2015-10-21 08:00,21,472.2,474.8,472.2,474.2,421
,2015-10-21 08:30,21,474.6,476.5,473.7,475.2,1137
,2015-10-21 09:00,21,475.2,477.5,473.7,474.5,667
,2015-10-21 09:30,21,474.5,476.4,474.5,476.1,430
,2015-10-21 10:00,21,476.2,476.2,475.3,475.8,124
,2015-10-21 10:30,21,475.6,478.9,475.6,478,497
,2015-10-21 11:00,21,477.8,479.6,477.7,479.4,763
,2015-10-21 11:30,21,479.4,479.4,476,477.1,904
,2015-10-21 12:00,21,477.1,477.1,475.5,476,512
,2015-10-21 12:30,21,476,476.8,474.3,475.4,537
,2015-10-21 13:00,21,475.5,477.4,475.4,476.8,1057
,2015-10-21 19:30,22,477.4,477.6,477.4,477.6,5
,2015-10-21 20:00,22,477.6,477.7,477.6,477.7,2
,2015-10-21 21:00,22,477.8,477.8,477.8,477.8,5
,2015-10-21 23:00,22,477.8,477.8,477.8,477.8,6
,2015-10-22 02:00,22,477.8,477.8,477.8,477.8,4
,2015-10-22 02:30,22,478,478,478,478,1
,2015-10-22 03:00,22,477.1,477.1,476.8,476.8,46
,2015-10-22 05:30,22,477.5,478.1,477.5,478.1,10
,2015-10-22 06:00,22,478.2,478.4,477.3,478.4,25
,2015-10-22 06:30,22,478.3,478.6,478.3,478.6,31
,2015-10-22 07:00,22,478.6,478.8,478.6,478.8,29
,2015-10-22 07:30,22,478.9,479.2,478.9,479,63
,2015-10-22 08:00,22,479.3,479.4,478.9,479.3,642
,2015-10-22 08:30,22,479.2,480.4,478.7,479.6,952
,2015-10-22 09:00,22,479.7,480.5,476,476.9,740
,2015-10-22 09:30,22,476.5,476.5,475.4,476.2,325
,2015-10-22 10:00,22,476.3,476.3,475.6,476,277
,2015-10-22 10:30,22,476,476.6,475.8,476.5,502
,2015-10-22 11:00,22,476.6,477,476.2,476.5,199
,2015-10-22 11:30,22,476.4,477.3,475.1,475.4,356
,2015-10-22 12:00,22,475.6,475.7,474.5,475,268
,2015-10-22 12:30,22,475,475,474.3,475,121
,2015-10-22 13:00,22,474.8,474.8,474,474.3,723
,2015-10-22 19:00,23,474.3,474.3,474.3,474.3,1
,2015-10-22 19:30,23,474.3,475.2,474,474,35
,2015-10-22 20:30,23,474.7,474.7,473.9,474.5,8
,2015-10-22 21:00,23,473.9,473.9,473.9,473.9,1
,2015-10-22 22:00,23,473.9,473.9,473.5,473.5,32
,2015-10-22 23:00,23,473.1,473.6,473,473,39
,2015-10-23 03:00,23,474,474,473.8,473.8,2
,2015-10-23 03:30,23,473.8,474.1,473.8,474,35
,2015-10-23 04:30,23,474,474.1,474,474,93
,2015-10-23 05:00,23,474.2,474.5,474.2,474.4,70
,2015-10-23 05:30,23,474.4,474.4,474.3,474.4,54
,2015-10-23 06:00,23,474.5,474.8,474.3,474.8,110
,2015-10-23 06:30,23,474.8,475.5,474.8,475,106
,2015-10-23 07:00,23,475,475,475,475,81
,2015-10-23 07:30,23,475,475,474.5,474.5,78
,2015-10-23 08:00,23,473.8,475,473.3,474.3,239
,2015-10-23 08:30,23,474.6,475.4,473.1,474.3,647
,2015-10-23 09:00,23,474.3,474.7,472.8,473.6,291
,2015-10-23 09:30,23,473.6,474.5,473.6,474.5,82
,2015-10-23 10:00,23,474.7,475,474.3,474.4,32
,2015-10-23 10:30,23,474.4,475.3,474.4,475.2,146
,2015-10-23 11:00,23,475.2,475.2,474.5,475.2,67
,2015-10-23 11:30,23,475.2,475.7,474.8,475.5,175
,2015-10-23 12:00,23,475,475.1,474.5,474.8,182
,2015-10-23 12:30,23,474.8,475,473.6,475,660
,2015-10-23 13:00,23,475,476,474.4,475,1966
,2015-10-25 19:00,26,475.5,475.7,475.5,475.6,29
,2015-10-26 01:30,26,475.6,475.6,475.6,475.6,36
,2015-10-26 04:00,26,475,475.3,474.8,475,89
,2015-10-26 04:30,26,474.7,475,474.2,474.2,47
,2015-10-26 05:00,26,474.2,474.2,473.8,473.8,14
,2015-10-26 06:00,26,474.3,474.3,474.3,474.3,7
,2015-10-26 06:30,26,474,474.1,473.7,473.7,75
,2015-10-26 07:30,26,473.4,473.4,473.4,473.4,1
,2015-10-26 08:00,26,473.9,473.9,473,473.9,246
,2015-10-26 08:30,26,473.8,474,472.3,472.6,685
,2015-10-26 09:00,26,472.3,472.6,470.9,471.8,667
,2015-10-26 09:30,26,471.5,471.7,468.4,468.6,1327
,2015-10-26 10:00,26,468.7,469,467,468.3,728
,2015-10-26 10:30,26,468.4,469.1,468.4,469.1,574
,2015-10-26 11:00,26,469,469.1,468.6,468.7,359
,2015-10-26 11:30,26,468.7,468.9,468,468,255
,2015-10-26 12:00,26,468,468,467.4,467.7,163
,2015-10-26 12:30,26,467.6,468.3,467.6,467.8,195
,2015-10-26 13:00,26,467.7,467.8,466,466,614
,2015-10-26 19:00,27,465.5,465.5,465.5,465.5,1
,2015-10-26 19:30,27,465.5,465.5,464.1,464.1,66
,2015-10-26 21:00,27,464.9,464.9,464.9,464.9,2
,2015-10-26 23:30,27,466.2,466.2,466.2,466.2,15
,2015-10-27 06:30,27,467.6,468,467.6,467.8,17
,2015-10-27 07:00,27,467.8,467.8,467.8,467.8,2
,2015-10-27 07:30,27,467.7,467.7,467.7,467.7,10
,2015-10-27 08:00,27,467.8,468.3,467.2,468.3,35
,2015-10-27 08:30,27,468.1,470.8,468.1,469.1,155
,2015-10-27 09:00,27,468,468.7,467.5,467.8,124
,2015-10-27 09:30,27,467.7,467.7,466.8,467.5,366
,2015-10-27 10:00,27,467.7,468.7,467.7,468.6,324
,2015-10-27 10:30,27,468.9,469.5,467.7,467.7,27
,2015-10-27 11:00,27,467.8,468,467.4,467.4,121
,2015-10-27 12:00,27,467,467,465.8,466,293
,2015-10-27 12:30,27,465.9,467.1,465.6,465.6,80
,2015-10-27 13:00,27,467.1,467.1,467,467.1,26
,2015-10-28 04:00,28,467.2,467.2,467.2,467.2,12
,2015-10-28 07:00,28,467,467,466.8,466.8,39
,2015-10-28 07:30,28,466.8,467,466.7,467,85
,2015-10-28 08:00,28,466.9,466.9,466.1,466.1,123
,2015-10-28 08:30,28,466.1,466.4,464,465,547
,2015-10-28 09:00,28,465.1,465.4,464.2,464.6,81
,2015-10-28 09:30,28,464.7,465,464.7,464.9,18
,2015-10-28 10:00,28,465.5,466.6,465.5,466.5,16
,2015-10-28 10:30,28,466.5,466.6,465.3,465.5,27
,2015-10-28 11:00,28,465.5,466.7,465,465,59
,2015-10-28 11:30,28,465,465,465,465,2
,2015-10-28 12:00,28,465,465.4,465,465.4,35
,2015-10-28 12:30,28,465,465.5,464.6,465.2,98
,2015-10-28 13:00,28,464.7,465.7,464.7,465.3,222
,2015-10-29 01:30,29,466.2,466.2,466.2,466.2,1
,2015-10-29 04:00,29,467.7,467.7,467.7,467.7,11
,2015-10-29 05:00,29,467.9,467.9,467.9,467.9,2
,2015-10-29 07:30,29,466.6,466.6,466.6,466.6,1
,2015-10-29 08:00,29,466.6,466.6,466.3,466.3,4
,2015-10-29 08:30,29,466.2,466.9,464.6,464.7,45
,2015-10-29 09:00,29,464.6,465,464.1,464.6,51
,2015-10-29 09:30,29,464,464.2,463,463,198
,2015-10-29 10:00,29,462.7,464.8,462.6,464.7,69
,2015-10-29 10:30,29,463.7,464,462.5,462.8,46
,2015-10-29 11:00,29,462.4,464.3,462.4,463.3,75
,2015-10-29 11:30,29,463.3,463.5,463.2,463.3,13
,2015-10-29 12:00,29,463.6,463.6,463,463,32
,2015-10-29 12:30,29,463.3,463.3,463,463,20
,2015-10-29 13:00,29,461.5,461.5,460.8,460.8,7
,2015-10-29 19:00,30,460.6,460.6,460.5,460.5,5
,2015-10-30 09:00,30,466.9,466.9,466.3,466.5,13
,2015-10-30 10:30,30,465.8,465.9,465.8,465.9,10
,2015-10-30 12:00,30,462.5,462.5,462.3,462.3,46
,2015-11-02 10:00,2,465.7,465.7,465.7,465.7,1
,2015-11-03 12:30,3,470,470,470,470,5
,2015-11-04 11:30,4,473,473,473,473,100
,2015-11-04 12:30,4,474.5,474.5,474.5,474.5,5
,2015-11-05 08:00,5,472.8,472.8,472.8,472.8,2
,2015-11-05 08:30,5,471.6,471.6,471.6,471.6,3
,2015-11-05 09:30,5,467.2,467.2,467.2,467.2,2
,2015-11-05 11:30,5,467.2,467.2,467.2,467.2,100
,2015-11-05 12:00,5,467,467,467,467,100
,2015-11-06 09:00,6,469,469,469,469,100
,2015-11-06 09:30,6,469,469,469,469,9
,2015-11-06 10:00,6,469.5,469.5,469.5,469.5,100
,2015-11-06 11:00,6,471,471,471,471,100