,2013-10-29 13:00,29,519.8,523,519.8,523,28
,2013-10-29 19:00,30,521,521,517.3,517.3,9
,2013-10-29 19:30,30,518.9,519.9,518.9,519.9,48
,2013-10-29 20:30,30,523,523,523,523,1
,2013-10-30 06:30,30,523,523,522.6,523,27
,2013-10-30 07:00,30,523,523,523,523,13
,2013-10-30 08:00,30,524,524,524,524,10
,2013-10-30 08:30,30,524.4,525.4,524.4,525.4,29
,2013-10-30 09:00,30,523.2,524.5,522.7,524.3,13
,2013-10-30 09:30,30,523.2,523.6,522.6,523.6,15
,2013-10-30 10:00,30,524.5,526.5,524.5,526.5,45
,2013-10-30 10:30,30,525.4,526,525,525.8,10
,2013-10-30 11:00,30,524.9,524.9,523.4,524.7,24
,2013-10-30 11:30,30,524.9,525.5,524.7,525.3,14
,2013-10-30 12:00,30,523.8,525.7,523.8,525.5,21
,2013-10-30 12:30,30,524,524,523.2,523.2,3
,2013-10-30 13:00,30,523,523.5,522,523.5,52
,2013-10-30 19:00,31,522.5,522.5,522.5,522.5,3
,2013-10-30 19:30,31,525,525,524.9,524.9,21
,2013-10-31 03:30,31,524,525,524,525,16
,2013-10-31 04:00,31,525,525.5,525,525.5,35
,2013-10-31 05:30,31,525.5,525.5,525.5,525.5,1
,2013-10-31 07:30,31,523.9,523.9,523.8,523.8,2
,2013-10-31 08:00,31,525.5,525.6,524,524,35
,2013-10-31 08:30,31,524,524.3,522.4,523.9,32
,2013-10-31 09:00,31,523.4,524,523.4,524,4
,2013-10-31 09:30,31,523,523,521.1,522.9,49
,2013-10-31 10:00,31,521.6,522.7,521.5,522.7,21
,2013-10-31 10:30,31,522.2,522.9,522.2,522.9,11
,2013-10-31 11:00,31,521.2,522,521.1,522,11
,2013-10-31 11:30,31,521.4,522.6,521.4,522.6,6
,2013-10-31 12:30,31,521.6,522.7,520.7,521,30
,2013-10-31 13:00,31,520,521.2,520,521,194
,2013-10-31 20:00,1,520.2,520.9,520.2,520.9,29
,2013-10-31 20:30,1,520.9,521.4,520.9,521.4,19
,2013-10-31 21:30,1,521.9,522.5,521.9,522.5,7
,2013-11-01 00:30,1,522.5,524,522.5,524,6
,2013-11-01 06:30,1,523.3,523.3,523.2,523.2,127
,2013-11-01 07:00,1,522.7,522.7,522.5,522.5,73
,2013-11-01 08:00,1,522.7,522.7,522.7,522.7,5
,2013-11-01 08:30,1,523,524.9,523,524.9,42
,2013-11-01 09:00,1,524.2,524.2,523.4,523.5,21
,2013-11-01 09:30,1,523.7,524.1,523,523.4,206
,2013-11-01 10:00,1,522,524,522,523.1,79
,2013-11-01 10:30,1,522.4,523.3,521.8,523.3,53
,2013-11-01 11:00,1,522.4,522.4,522.4,522.4,1
,2013-11-01 11:30,1,521.3,521.4,520.5,520.5,67
,2013-11-01 12:00,1,520.6,520.8,517.1,517.8,573
,2013-11-01 12:30,1,517.5,517.8,516.8,517.7,39
,2013-11-01 13:00,1,517,517.8,516.9,517.8,91
,2013-11-03 19:00,4,518.9,518.9,518.9,518.9,6
,2013-11-03 20:30,4,519.4,519.4,519.4,519.4,8
,2013-11-03 23:30,4,517.5,517.5,517.5,517.5,5
,2013-11-04 00:30,4,519.4,519.5,519.4,519.5,13
,2013-11-04 02:30,4,520,520,520,520,2
,2013-11-04 03:00,4,520,520,520,520,14
,2013-11-04 05:30,4,519.7,519.7,519.7,519.7,84
,2013-11-04 06:00,4,519.6,519.6,519.6,519.6,14
,2013-11-04 06:30,4,519.1,519.1,519,519,11
,2013-11-04 07:00,4,519.1,519.1,519.1,519.1,4
,2013-11-04 07:30,4,519.1,519.1,518.9,518.9,64
,2013-11-04 08:00,4,518.8,518.8,518.7,518.7,70
,2013-11-04 08:30,4,518.1,518.1,517.5,517.5,23
,2013-11-04 09:00,4,518,518.1,518,518,12
,2013-11-04 09:30,4,518,518,518,518,5
,2013-11-04 10:00,4,517,517.5,516.9,517.2,52
,2013-11-04 10:30,4,517.4,517.5,517.4,517.5,11
,2013-11-04 11:00,4,516.9,516.9,516.8,516.8,20
,2013-11-04 11:30,4,516.5,517.6,516.5,516.8,51
,2013-11-04 12:00,4,518.1,518.1,517.7,517.7,6
,2013-11-04 12:30,4,517.8,519.9,517.6,519.9,34
,2013-11-04 13:00,4,519.9,523,519.9,522.8,191
,2013-11-04 19:00,5,517.1,520.3,517.1,520.3,38
,2013-11-04 20:30,5,521.5,521.5,521.5,521.5,3
,2013-11-04 21:00,5,523,523,523,523,1
,2013-11-04 21:30,5,522.1,522.1,522,522,11
,2013-11-05 03:30,5,520.3,520.3,520.2,520.2,19
,2013-11-05 04:30,5,520,520.5,520,520.5,56
,2013-11-05 05:00,5,520.5,520.5,520.5,520.5,3
,2013-11-05 06:30,5,520.9,520.9,520.9,520.9,1
,2013-11-05 07:30,5,520.6,520.9,520.2,520.8,24
,2013-11-05 08:00,5,520.4,520.5,520.4,520.4,11
,2013-11-05 08:30,5,520,520.5,518.8,519.1,183
,2013-11-05 09:00,5,520,520,518.5,519,105
,2013-11-05 09:30,5,520,520.4,519,520.4,35
,2013-11-05 10:00,5,519.8,519.8,519.8,519.8,1
,2013-11-05 10:30,5,519,520,518.8,518.8,33
,2013-11-05 11:00,5,519.3,520,519.3,520,40
,2013-11-05 11:30,5,519.9,519.9,519.2,519.7,7
,2013-11-05 12:00,5,520,520.5,519.9,520.5,36
,2013-11-05 12:30,5,519.6,520.3,519,520.3,15
,2013-11-05 13:00,5,519,521,519,521,138
,2013-11-05 19:00,6,519.3,519.3,519.3,519.3,7
,2013-11-05 19:30,6,520.4,520.9,520.4,520.9,10
,2013-11-05 20:00,6,520.9,520.9,520.9,520.9,1
,2013-11-05 22:30,6,520.9,520.9,520.9,520.9,3
,2013-11-05 23:00,6,520.9,520.9,520.9,520.9,8
,2013-11-06 06:30,6,518.4,518.4,518.4,518.4,2
,2013-11-06 07:30,6,520.2,521,519,521,118
,2013-11-06 08:30,6,521,521.5,520.4,521.2,60
,2013-11-06 09:00,6,520.3,520.3,520,520,7
,2013-11-06 09:30,6,520.7,520.7,520,520,54
,2013-11-06 10:00,6,519.3,519.5,519.3,519.5,2
,2013-11-06 10:30,6,518.1,518.1,518,518,11
,2013-11-06 11:00,6,518.5,518.5,518.5,518.5,1
,2013-11-06 11:30,6,517.6,517.6,517.6,517.6,20
,2013-11-06 12:00,6,517.2,518,517.2,518,27
,2013-11-06 13:00,6,517,517.5,516.9,517.3,45
,2013-11-06 19:00,7,517.3,517.4,517.3,517.4,24
,2013-11-06 23:00,7,517.4,517.4,517.4,517.4,2
,2013-11-06 23:30,7,517.4,517.4,517.4,517.4,3
,2013-11-07 00:00,7,517.4,517.4,517.4,517.4,6
,2013-11-07 06:30,7,516.3,516.3,516.3,516.3,5
,2013-11-07 07:00,7,515.3,515.3,515.3,515.3,33
,2013-11-07 08:00,7,515,515,514,514,27
,2013-11-07 08:30,7,512.9,514.3,512.6,513.5,64
,2013-11-07 09:00,7,514.5,516.6,514.5,516.5,51
,2013-11-07 09:30,7,515.5,516.2,514.6,514.6,58
,2013-11-07 10:00,7,514.5,515.4,514.3,515.4,52
,2013-11-07 10:30,7,514.3,514.3,513.6,514.3,127
,2013-11-07 11:00,7,514.3,516.4,514,515.2,78
,2013-11-07 11:30,7,515.7,515.7,514.1,515.3,5
,2013-11-07 12:00,7,515.4,516.7,515.3,515.9,53
,2013-11-07 12:30,7,517.4,518.6,517.2,518.4,40
,2013-11-07 13:00,7,516.5,517,515.3,516.9,109
,2013-11-07 19:00,8,513.1,513.1,513.1,513.1,6
,2013-11-07 19:30,8,514.9,514.9,514.9,514.9,1
,2013-11-08 07:00,8,512.9,514.3,512.9,514.3,3
,2013-11-08 07:30,8,512.3,513.3,512.3,513.3,7
,2013-11-08 08:00,8,512.4,513.9,512.4,513.3,30
,2013-11-08 08:30,8,513,515,513,515,119
,2013-11-08 09:00,8,515,515,513.1,514.6,47
,2013-11-08 09:30,8,515,515,513.6,513.6,7
,2013-11-08 10:00,8,515,515.8,514.3,514.3,91
,2013-11-08 10:30,8,513.3,513.3,513.3,513.3,5
,2013-11-08 11:00,8,512.7,517.9,512.6,517.9,93
,2013-11-08 11:30,8,517.7,519.4,516.6,518.7,75
,2013-11-08 12:00,8,517.4,517.4,515.1,517.1,137
,2013-11-08 12:30,8,518.5,521.5,517.9,521.5,264
,2013-11-08 13:00,8,521.5,521.9,521.3,521.9,54
,2013-11-11 19:00,12,519.9,519.9,519.9,519.9,3
,2013-11-12 03:00,12,521.4,521.5,521.4,521.5,8
,2013-11-12 04:30,12,521.9,522.4,521.9,522.4,45
,2013-11-12 06:30,12,521.9,521.9,521.9,521.9,4
,2013-11-12 07:00,12,522.2,522.2,522,522,7
,2013-11-12 07:30,12,521.7,521.7,521.5,521.5,26
,2013-11-12 08:00,12,521.5,522.3,521.3,521.5,48
,2013-11-12 08:30,12,521.9,522.3,520.2,520.2,130
,2013-11-12 09:00,12,521.5,521.5,520,521,80
,2013-11-12 09:30,12,521.4,523.9,521,522.5,289
,2013-11-12 10:00,12,522.5,524,522.2,524,149
,2013-11-12 10:30,12,522.2,523.6,522.2,522.8,398
,2013-11-12 11:00,12,522.8,524,522.8,523.4,358
,2013-11-12 11:30,12,522.4,522.4,522.4,522.4,5
,2013-11-12 12:00,12,523.3,523.3,523.1,523.2,7
,2013-11-12 12:30,12,523.5,523.5,522.5,522.5,142
,2013-11-12 13:00,12,520.4,522,520.4,522,11
,2013-11-12 21:00,13,520.4,520.4,520.4,520.4,20
,2013-11-13 01:00,13,520.4,520.4,520.4,520.4,3
,2013-11-13 03:30,13,520,520,520,520,2
,2013-11-13 04:30,13,520.1,520.1,520.1,520.1,1
,2013-11-13 06:00,13,519.9,519.9,519.9,519.9,47
,2013-11-13 08:30,13,519.3,519.4,519.2,519.2,44
,2013-11-13 09:00,13,519.2,519.2,518.6,518.8,62
,2013-11-13 09:30,13,519.2,519.2,519.1,519.1,9
,2013-11-13 10:00,13,518.7,518.7,518.5,518.5,40
,2013-11-13 10:30,13,518.3,518.3,517.6,517.8,166
,2013-11-13 11:00,13,519,519,518.1,518.1,13
,2013-11-13 11:30,13,519,519,519,519,10
,2013-11-13 12:00,13,519,519.1,519,519.1,16
,2013-11-13 12:30,13,519.5,520,519.5,520,6
,2013-11-13 13:00,13,519.5,520,519.4,520,87
,2013-11-13 21:00,14,518.9,518.9,518.9,518.9,5
,2013-11-14 08:00,14,518.7,518.7,518.1,518.1,23
,2013-11-14 08:30,14,518.9,521.3,518.9,519.5,123
,2013-11-14 09:00,14,519.8,522,519.8,522,54
,2013-11-14 09:30,14,522,522.7,521.3,521.3,35
,2013-11-14 10:00,14,521.3,521.8,520.9,521,224
,2013-11-14 10:30,14,520.4,521.3,520.4,521.3,47
,2013-11-14 11:00,14,521.3,522,520.5,521.3,325
,2013-11-14 11:30,14,521.6,521.6,520,520,71
,2013-11-14 12:00,14,520,520,520,520,74
,2013-11-14 12:30,14,520,520.7,519.8,520.7,26
,2013-11-14 13:00,14,520.8,522.8,520.8,522.8,187
,2013-11-14 19:00,15,519.4,520.9,519.4,520.9,26
,2013-11-14 21:00,15,520.6,521,520.6,521,35
,2013-11-14 23:30,15,522.4,522.4,522.4,522.4,9
,2013-11-15 00:00,15,522.8,522.8,522.8,522.8,2
,2013-11-15 08:00,15,519.8,519.8,519.5,519.5,6
,2013-11-15 08:30,15,519.9,521,519.1,520.2,284
,2013-11-15 09:00,15,519.7,520.5,516.9,518.7,15
,2013-11-15 09:30,15,519.3,520.3,519.3,520.3,8
,2013-11-15 10:00,15,519,519.5,518.3,518.3,52
,2013-11-15 10:30,15,518,518.6,515.4,518.3,386
,2013-11-15 11:00,15,517.9,518.7,516.3,517.7,8
,2013-11-15 11:30,15,515.2,515.2,513.5,514.8,22
,2013-11-15 12:00,15,514.9,514.9,514.6,514.6,9
,2013-11-15 12:30,15,513.6,514.9,513.6,514.9,7
,2013-11-15 13:00,15,514.2,515.3,513.5,515.3,13
,2013-11-17 19:00,18,515.8,515.8,513.6,513.6,22
,2013-11-17 19:30,18,514.1,514.1,514.1,514.1,4
,2013-11-17 20:00,18,514,514.6,514,514.6,8
,2013-11-17 20:30,18,514,514,514,514,5
,2013-11-17 21:30,18,514,514,514,514,5
,2013-11-17 23:00,18,514,514,514,514,5
,2013-11-17 23:30,18,513.8,513.8,513.8,513.8,5
,2013-11-18 00:30,18,513.9,513.9,513.9,513.9,4
,2013-11-18 01:00,18,513.9,513.9,513.9,513.9,1
,2013-11-18 02:30,18,514,514,514,514,5
,2013-11-18 03:30,18,515.1,515.1,515.1,515.1,10
,2013-11-18 08:30,18,514.9,514.9,514,514,10
,2013-11-18 09:00,18,514,514,514,514,17
,2013-11-18 09:30,18,514,515,514,515,91
,2013-11-18 10:00,18,515,515.3,515,515.3,161
,2013-11-18 11:00,18,514.3,514.9,514.3,514.9,7
,2013-11-18 11:30,18,514.9,514.9,514.2,514.2,12
,2013-11-18 12:00,18,514.9,515,514.1,514.1,131
,2013-11-18 12:30,18,513.2,513.9,513.1,513.9,13
,2013-11-18 13:00,18,511,511,510,510.7,84
,2013-11-18 19:00,19,508,509.4,508,509.4,7
,2013-11-18 20:00,19,509.6,509.6,509.6,509.6,2
,2013-11-18 20:30,19,509.5,510,509.5,509.5,17
,2013-11-18 21:00,19,509.5,510.1,509.5,509.7,22
,2013-11-18 21:30,19,509.8,509.8,509.7,509.7,17
,2013-11-19 02:00,19,510.2,510.2,510.2,510.2,2
,2013-11-19 02:30,19,511,511,511,511,74
,2013-11-19 05:00,19,511,511,511,511,5
,2013-11-19 05:30,19,511,511.9,511,511.9,22
,2013-11-19 06:00,19,513.2,513.2,513.2,513.2,1
,2013-11-19 06:30,19,512.5,512.5,512.5,512.5,3
,2013-11-19 07:30,19,511,511,511,511,25
,2013-11-19 08:00,19,510.7,511.9,510.7,511.9,21
,2013-11-19 08:30,19,511,512.3,510.8,510.8,36
,2013-11-19 09:00,19,510.4,511,509.9,510.9,20
,2013-11-19 09:30,19,511,511,508.7,508.7,236
,2013-11-19 10:00,19,508.5,509.5,508.3,509.5,100
,2013-11-19 10:30,19,508.8,509,508,508.9,67
,2013-11-19 11:00,19,509,509.5,508.7,509.5,143
,2013-11-19 11:30,19,508.7,509.5,508.2,509.3,61
,2013-11-19 12:00,19,509.5,510,508.8,510,70
,2013-11-19 12:30,19,509.5,509.9,508.9,508.9,142
,2013-11-19 13:00,19,509.5,510,509,510,72
,2013-11-19 20:30,20,508.9,509,508.9,509,4
,2013-11-19 21:00,20,509.7,509.7,509.7,509.7,6
,2013-11-20 07:00,20,509.7,511,509.7,511,23
,2013-11-20 08:30,20,511,511,509,509.2,142
,2013-11-20 09:00,20,509.9,511,509.7,509.7,27
,2013-11-20 09:30,20,509.9,510,508.2,509,31
,2013-11-20 10:00,20,507.6,509,507.4,507.7,107
,2013-11-20 10:30,20,507.1,507.1,506.4,506.8,49
,2013-11-20 11:00,20,507.7,507.7,507.7,507.7,53
,2013-11-20 11:30,20,506.1,506.1,506.1,506.1,1
,2013-11-20 12:00,20,506.6,506.6,506.2,506.3,20
,2013-11-20 12:30,20,506.5,506.5,506.5,506.5,5
,2013-11-20 19:00,21,506,506.3,506,506.1,24
,2013-11-20 19:30,21,506.1,506.9,506.1,506.9,13
,2013-11-20 22:30,21,508,508,508,508,4
,2013-11-21 01:30,21,508.9,510,508.9,510,35
,2013-11-21 04:00,21,510.1,510.1,509.7,509.7,42
,2013-11-21 05:00,21,509.5,509.5,509.5,509.5,49
,2013-11-21 05:30,21,509.5,509.5,509.5,509.5,9
,2013-11-21 07:00,21,510.9,512,510.9,512,4
,2013-11-21 07:30,21,512,512,512,512,2
,2013-11-21 08:30,21,512,514,512,514,146
,2013-11-21 09:00,21,514.1,514.2,512.4,514.2,204
,2013-11-21 09:30,21,514.5,515.3,514.3,514.6,49
,2013-11-21 10:00,21,514.6,516,514.6,515.3,258
,2013-11-21 10:30,21,515.1,515.5,514.9,515.5,138
,2013-11-21 11:00,21,515.5,516,514.5,514.5,104
,2013-11-21 11:30,21,514.7,515,514.4,514.5,38
,2013-11-21 12:00,21,514.5,515,513.9,513.9,37
,2013-11-21 12:30,21,514,514.8,513.4,513.4,20
,2013-11-21 13:00,21,513.9,515.1,513.5,514.4,66
,2013-11-21 19:00,22,513,514.1,513,514.1,86
,2013-11-21 23:00,22,513,513,512.7,512.7,12
,2013-11-22 04:00,22,514.4,514.4,514.4,514.4,2
,2013-11-22 04:30,22,514.4,514.8,514.4,514.8,52
,2013-11-22 05:00,22,514.8,514.9,514.8,514.9,123
,2013-11-22 06:30,22,516.2,517,516.2,517,30
,2013-11-22 07:30,22,515.6,515.6,515.6,515.6,4
,2013-11-22 08:00,22,516.8,516.8,515.2,515.5,14
,2013-11-22 08:30,22,515.7,517,515.7,516.9,28
,2013-11-22 09:00,22,516,516.1,516,516.1,19
,2013-11-22 09:30,22,516.5,516.9,515.7,516.9,119
,2013-11-22 10:00,22,516.9,518.3,516.6,516.6,222
,2013-11-22 10:30,22,517,519,516.9,518.5,150
,2013-11-22 11:00,22,517.6,519,517.4,518.8,151
,2013-11-22 11:30,22,517.4,517.6,516,516,113
,2013-11-22 12:00,22,516.9,517.1,515,516.6,44
,2013-11-22 12:30,22,515.6,517,515.6,516,17
,2013-11-22 13:00,22,516.2,517.6,516,516.8,34
,2013-11-24 19:00,25,515.4,515.4,513.2,513.4,6
,2013-11-24 19:30,25,515.9,516.4,515.9,516.4,11
,2013-11-24 23:00,25,515.5,515.5,515.5,515.5,5
,2013-11-25 03:00,25,514.5,514.5,514.5,514.5,1
,2013-11-25 03:30,25,514.2,514.2,514.2,514.2,2
,2013-11-25 07:00,25,514.9,514.9,514.7,514.7,2
,2013-11-25 08:00,25,514.9,514.9,514.9,514.9,7
,2013-11-25 08:30,25,515.5,516.4,515.5,516.4,50
,2013-11-25 09:00,25,515.2,516.2,515.1,516.2,37
,2013-11-25 09:30,25,517.5,517.5,517,517.4,11
,2013-11-25 10:00,25,515.8,515.8,515.5,515.6,32
,2013-11-25 10:30,25,515.6,515.6,515.6,515.6,15
,2013-11-25 11:00,25,515.4,516.3,515.4,516.1,14
,2013-11-25 11:30,25,516.9,516.9,516.9,516.9,1
,2013-11-25 12:00,25,516.6,518,516.6,518,51
,2013-11-25 12:30,25,517.8,517.8,517,517.5,157
,2013-11-25 13:00,25,516.7,518.5,516.7,518.5,37
,2013-11-25 19:00,26,514.9,516.3,514.9,516.3,27
,2013-11-25 20:30,26,517.6,517.6,517.6,517.6,5
,2013-11-26 05:30,26,517.3,518.9,517.3,518.9,70
,2013-11-26 08:30,26,516.3,517.1,515.7,517,73
,2013-11-26 09:00,26,517.6,517.9,517,517,13
,2013-11-26 10:00,26,517.4,517.7,517.4,517.6,11
,2013-11-26 10:30,26,517.5,518,517.5,518,37
,2013-11-26 11:00,26,518,518.7,518,518.7,55
,2013-11-26 11:30,26,517.7,518.7,517.7,518.7,21
,2013-11-26 12:00,26,518.2,519.5,518.2,519.5,142
,2013-11-26 12:30,26,517.7,518.9,517.6,518.6,84
,2013-11-26 13:00,26,519.4,519.4,518.8,518.8,2
,2013-11-26 20:00,27,518.6,518.6,518.2,518.2,28
,2013-11-26 20:30,27,518.6,518.6,518.6,518.6,8
,2013-11-26 21:30,27,518.7,518.7,518.7,518.7,1
,2013-11-27 03:30,27,519,519.8,519,519.8,40
,2013-11-27 04:00,27,519.8,519.8,519.8,519.8,10
,2013-11-27 04:30,27,519.8,519.8,519.8,519.8,1
,2013-11-27 05:30,27,519.8,519.9,519.8,519.9,15
,2013-11-27 06:00,27,519.9,519.9,519.9,519.9,95
,2013-11-27 06:30,27,519.9,520.6,519.9,520.6,177
,2013-11-27 07:30,27,519.5,520,519.5,520,4
,2013-11-27 08:30,27,519.9,521.4,519.9,520.9,223
,2013-11-27 09:00,27,520.8,522.8,520.8,521.6,334
,2013-11-27 09:30,27,522,522,521.1,521.2,71
,2013-11-27 10:00,27,521,522,520.6,521.8,137
,2013-11-27 10:30,27,520.5,521.6,520.5,520.6,30
,2013-11-27 11:00,27,520.9,520.9,519.1,519.1,5
,2013-11-27 11:30,27,519.2,520.7,518.6,520.7,85
,2013-11-27 12:00,27,520.1,520.2,519.9,520.2,15
,2013-11-27 12:30,27,519.7,519.8,519.5,519.7,16
,2013-11-27 13:00,27,518.7,519.5,518.4,518.6,56
,2013-11-27 19:00,28,518,518,517.2,517.2,16
,2013-11-27 20:00,28,517.1,517.1,517.1,517.1,1
,2013-11-28 05:00,28,517.6,517.6,517.6,517.6,1
,2013-11-28 06:30,28,518.5,518.5,518.5,518.5,1
,2013-11-28 07:30,28,518.5,518.9,518.5,518.9,5
,2013-11-28 08:00,28,517.6,518.5,517.6,518.5,9
,2013-11-28 08:30,28,518.6,518.9,517.5,518.9,57
,2013-11-28 09:00,28,518.4,518.9,517.7,518.9,41
,2013-11-28 10:00,28,517.9,517.9,517.9,517.9,2
,2013-11-28 11:00,28,517.7,518.9,517.5,517.5,27
,2013-11-28 11:30,28,517.7,517.7,517.1,517.1,11
,2013-11-28 12:00,28,517.1,517.1,517.1,517.1,2
,2013-11-28 12:30,28,518.8,519.1,517.3,517.3,6
,2013-11-28 13:00,28,519,519,519,519,1
,2013-11-28 21:00,29,518,518.4,518,518.4,50
,2013-11-29 00:00,29,519,520,519,520,59
,2013-11-29 08:00,29,517.7,519.9,517.6,519.9,26
,2013-11-29 08:30,29,520,521.9,519.4,519.5,36
,2013-11-29 09:00,29,518.2,519.1,517.5,518.9,66
,2013-11-29 09:30,29,519.1,519.1,519.1,519.1,5
,2013-11-29 10:00,29,518.9,519.5,518,518,44
,2013-11-29 10:30,29,519.4,519.8,518.7,519.8,37
,2013-11-29 11:00,29,519.9,521.8,519.6,521.3,110
,2013-11-29 11:30,29,521.8,521.9,520,520,36
,2013-11-29 12:00,29,521.4,521.4,520,520,2
,2013-11-29 13:00,29,519.3,519.3,518.6,518.6,2
,2013-12-01 19:00,2,517.9,518,517.9,518,11
,2013-12-01 21:30,2,519,519,519,519,4
,2013-12-01 22:00,2,519.3,519.3,519.3,519.3,30
,2013-12-01 23:00,2,519.9,519.9,519.9,519.9,20
,2013-12-02 08:30,2,516.3,519.3,516.3,519.3,46
,2013-12-02 09:00,2,518.1,519.9,517.1,517.1,54
,2013-12-02 09:30,2,517,518,516.7,518,15
,2013-12-02 10:00,2,516.6,518,516.1,518,15
,2013-12-02 10:30,2,518,518.5,517.4,517.4,56
,2013-12-02 11:00,2,517.9,518.4,516.4,518.4,23
,2013-12-02 11:30,2,517.2,519.4,517.2,519,25
,2013-12-02 12:00,2,518.2,519.7,518.2,518.6,37
,2013-12-02 12:30,2,518.6,519.7,518.6,518.9,57
,2013-12-02 13:00,2,518.6,519.1,517.6,517.6,31
,2013-12-02 19:00,3,516.1,517.6,516.1,517.6,18
,2013-12-03 02:00,3,518,518,518,518,1
,2013-12-03 06:30,3,518,518,518,518,7
,2013-12-03 07:00,3,517.9,517.9,516.1,517.6,8
,2013-12-03 07:30,3,516.9,517.5,516.9,517.5,10
,2013-12-03 08:30,3,518,518.2,516.5,517,61
,2013-12-03 09:00,3,517.1,518.1,516.8,517,52
,2013-12-03 09:30,3,517.8,519,516.9,518.6,231
,2013-12-03 10:00,3,519.2,519.2,517.7,517.7,34
,2013-12-03 10:30,3,517.7,519,517.7,518.7,66
,2013-12-03 11:00,3,518.7,519.8,518.5,518.5,129
,2013-12-03 11:30,3,518.9,518.9,517.6,517.6,5
,2013-12-03 12:00,3,518.4,518.4,516.8,516.8,33
,2013-12-03 12:30,3,516.6,517.2,516.6,517.2,279
,2013-12-03 13:00,3,517.8,517.8,516.5,516.5,352
,2013-12-03 19:00,4,516.2,516.2,516.2,516.2,20
,2013-12-03 21:00,4,516.5,516.5,516.5,516.5,10
,2013-12-03 22:30,4,516.5,516.5,516.5,516.5,15
,2013-12-03 23:30,4,517,517,517,517,10
,2013-12-04 00:00,4,517.3,517.3,517.3,517.3,1
,2013-12-04 00:30,4,517.3,517.3,517.3,517.3,5
,2013-12-04 02:30,4,518,518.3,518,518.3,25
,2013-12-04 05:30,4,518.5,518.5,518.5,518.5,3
,2013-12-04 07:00,4,517.7,517.7,516.9,516.9,24
,2013-12-04 07:30,4,517.7,519.5,517.7,517.7,145
,2013-12-04 08:00,4,517.7,518.5,512.8,512.8,65
,2013-12-04 08:30,4,515.3,518.9,514.1,518.9,148
,2013-12-04 09:00,4,518.7,519,517.8,518,108
,2013-12-04 09:30,4,517.8,518,517.6,518,88
,2013-12-04 10:00,4,518,519,517,517.7,141
,2013-12-04 10:30,4,518.5,519.6,517.6,519.6,319
,2013-12-04 11:00,4,519.3,519.6,519.3,519.6,78
,2013-12-04 11:30,4,518.5,518.5,517.8,517.8,16
,2013-12-04 12:00,4,517.8,519.2,517.8,519.1,34
,2013-12-04 12:30,4,517.1,517.9,517,517.9,27
,2013-12-04 13:00,4,518.4,519.4,517.5,519.4,36
,2013-12-04 19:00,5,515.8,518.1,515.8,518.1,45
,2013-12-04 19:30,5,517.5,518,517.5,518,12
,2013-12-04 20:00,5,518.1,518.5,518.1,518.5,33
,2013-12-04 23:00,5,518.7,518.7,518.7,518.7,10
,2013-12-04 23:30,5,518.7,518.8,518.7,518.8,6
,2013-12-05 05:30,5,518.9,519.3,518.3,518.3,77
,2013-12-05 06:00,5,519.8,519.8,519.8,519.8,1
,2013-12-05 07:00,5,519.7,519.7,519,519,6
,2013-12-05 07:30,5,519.1,519.1,518.4,518.4,25
,2013-12-05 08:00,5,519.1,519.1,518.4,518.4,71
,2013-12-05 08:30,5,518.4,519.7,518.4,519.1,417
,2013-12-05 09:00,5,518.7,519.1,518.1,518.1,357
,2013-12-05 09:30,5,519,519.5,517.9,519.2,112
,2013-12-05 10:00,5,517.8,518.5,517.1,518.4,321
,2013-12-05 10:30,5,517.2,517.5,516.3,516.9,93
,2013-12-05 11:00,5,516.7,516.7,516.2,516.2,78
,2013-12-05 11:30,5,516.6,517.3,515.7,517,164
,2013-12-05 12:00,5,516.7,517,516,516.9,92
,2013-12-05 12:30,5,516.9,517.1,516,516.5,284
,2013-12-05 13:00,5,516.6,519,516.6,518.2,423
,2013-12-05 19:00,6,517,517,516.5,516.5,15
,2013-12-06 01:00,6,516.6,516.6,516.6,516.6,2
,2013-12-06 02:30,6,516.6,516.6,516.6,516.6,5
,2013-12-06 08:00,6,516.5,516.5,516.1,516.1,25
,2013-12-06 08:30,6,516.1,516.1,514,515.5,46
,2013-12-06 09:00,6,515.8,515.8,513.5,514,140
,2013-12-06 09:30,6,514.3,514.9,514.1,514.9,94
,2013-12-06 10:00,6,514.9,514.9,513.8,514.3,176
,2013-12-06 10:30,6,514.3,514.3,513.8,514.2,147
,2013-12-06 11:00,6,514,514.6,513.6,513.6,75
,2013-12-06 11:30,6,513.7,513.8,512.9,512.9,69
,2013-12-06 12:00,6,513,513.3,513,513.3,35
,2013-12-06 12:30,6,513.2,513.7,512.2,513.1,42
,2013-12-06 13:00,6,512.6,512.6,508.9,510,71
,2013-12-08 19:00,9,509.4,512.5,509.2,512.5,32
,2013-12-09 03:00,9,510.6,510.6,510.6,510.6,1
,2013-12-09 03:30,9,511,511,511,511,1
,2013-12-09 07:00,9,510,510,510,510,7
,2013-12-09 07:30,9,510,510.5,509.1,510.5,42
,2013-12-09 08:30,9,510.7,511.6,510,510.6,86
,2013-12-09 09:00,9,509.6,510.4,509.6,510.4,61
,2013-12-09 09:30,9,510.9,511,507.8,508,230
,2013-12-09 10:00,9,508,508,506,506,142
,2013-12-09 10:30,9,506.4,507.5,506.1,506.4,266
,2013-12-09 11:00,9,507.3,507.5,506.7,506.7,110
,2013-12-09 11:30,9,507.5,507.5,506.3,506.3,150
,2013-12-09 12:00,9,507.1,507.1,505.1,506,24
,2013-12-09 12:30,9,505.4,505.6,505,505.1,76
,2013-12-09 13:00,9,504.9,505.6,503,503.2,399
,2013-12-09 19:00,10,503.1,503.5,502.5,502.5,59
,2013-12-09 22:00,10,502.5,502.5,502.5,502.5,1
,2013-12-09 22:30,10,501.4,503.5,501.4,503.5,2
,2013-12-10 04:30,10,504.4,504.4,504.4,504.4,1
,2013-12-10 06:00,10,503.5,503.5,503.5,503.5,5
,2013-12-10 06:30,10,503.5,503.5,503.5,503.5,20
,2013-12-10 07:00,10,503.1,504,503,504,53
,2013-12-10 07:30,10,504.4,504.5,504,504,3
,2013-12-10 08:00,10,503,503,502.7,502.7,35
,2013-12-10 08:30,10,502,502.5,501.3,501.4,367
,2013-12-10 09:00,10,502,502.5,498,498,258
,2013-12-10 09:30,10,498.6,498.6,496.6,497.3,1503
,2013-12-10 10:00,10,497.1,499.7,496.6,497.5,1529
,2013-12-10 10:30,10,497.6,498.6,496,497.5,573
,2013-12-10 11:00,10,496.8,497.5,490.6,495,596
,2013-12-10 11:30,10,495.1,495.6,492.2,494.7,511
,2013-12-10 12:00,10,494.4,494.4,492.2,492.8,91
,2013-12-10 12:30,10,492.6,493.2,491.7,492.7,142
,2013-12-10 13:00,10,492.7,492.9,489.2,492.1,330
,2013-12-10 19:00,11,489.1,492,489.1,492,38
,2013-12-10 20:00,11,492.4,492.4,492.4,492.4,1
,2013-12-10 21:30,11,492.9,493,492.9,493,25
,2013-12-11 01:30,11,492.8,492.8,491.7,491.7,14
,2013-12-11 03:30,11,492.9,492.9,492.9,492.9,1
,2013-12-11 04:00,11,491.1,491.1,491.1,491.1,5
,2013-12-11 04:30,11,491.1,493,491.1,493,305
,2013-12-11 05:00,11,493.3,493.3,493.3,493.3,13
,2013-12-11 05:30,11,493.3,493.3,493.3,493.3,12
,2013-12-11 06:30,11,494.3,495.2,494.3,495,222
,2013-12-11 07:00,11,494.5,495,494.4,495,152
,2013-12-11 07:30,11,495.3,495.3,493.7,493.7,260
,2013-12-11 08:00,11,494.9,494.9,494.1,494.1,8
,2013-12-11 08:30,11,493.3,495,492.1,493.1,248
,2013-12-11 09:00,11,492.5,494.7,492.5,494.5,87
,2013-12-11 09:30,11,494.6,496.4,494.2,496.4,123
,2013-12-11 10:00,11,495.3,497,494.4,494.4,58
,2013-12-11 10:30,11,495.3,495.3,494.5,495.3,105
,2013-12-11 11:00,11,493.6,494.5,492.5,493.1,131
,2013-12-11 11:30,11,494.7,495.3,494,495.3,98
,2013-12-11 12:00,11,495.5,496,494.6,494.6,80
,2013-12-11 12:30,11,494.1,495.2,493.7,495.2,126
,2013-12-11 13:00,11,493.9,497.9,493.9,497.9,162
,2013-12-11 19:00,12,496.7,497,496.7,497,25
,2013-12-11 20:30,12,497,497.2,497,497.2,10
,2013-12-12 00:00,12,497.2,497.2,497.2,497.2,3
,2013-12-12 01:30,12,497,497,496.9,496.9,60
,2013-12-12 02:00,12,496.6,496.6,495.9,495.9,40
,2013-12-12 03:30,12,496,496,496,496,3
,2013-12-12 06:30,12,495,495,494.3,494.3,147
,2013-12-12 07:30,12,495.7,497.4,495.5,495.7,16
,2013-12-12 08:30,12,496.4,496.4,493.4,494.7,83
,2013-12-12 09:00,12,495,495.6,493.5,494.8,99
,2013-12-12 09:30,12,493.1,493.1,492.4,492.8,18
,2013-12-12 10:00,12,492.9,493.2,491.9,492.3,78
,2013-12-12 10:30,12,492.7,492.7,491.5,491.5,36
,2013-12-12 11:00,12,491.6,492.9,491.6,492,201
,2013-12-12 11:30,12,491.5,491.8,491.2,491.8,179
,2013-12-12 12:00,12,491.2,491.4,490,490,178
,2013-12-12 12:30,12,490.3,491.4,489.9,490.5,169
,2013-12-12 13:00,12,490.3,491.1,486,487.5,265
,2013-12-12 19:00,13,487.8,490.3,487.8,490.3,10
,2013-12-13 03:00,13,486.8,486.8,486.8,486.8,6
,2013-12-13 03:30,13,485,485,485,485,10
,2013-12-13 06:30,13,488.3,488.3,487.2,487.2,2
,2013-12-13 07:00,13,485.6,485.6,485.6,485.6,25
,2013-12-13 08:00,13,484.7,484.8,483,483.5,64
,2013-12-13 08:30,13,482.9,483.2,480,482.8,351
,2013-12-13 09:00,13,482.7,483.2,481.1,482.6,182
,2013-12-13 09:30,13,483,483,480.9,480.9,77
,2013-12-13 10:00,13,480.9,481.3,480.3,480.3,71
,2013-12-13 10:30,13,481.2,481.5,479.5,481.5,68
,2013-12-13 11:00,13,481.1,481.1,481.1,481.1,5
,2013-12-13 11:30,13,480.5,482.1,479.5,479.5,213
,2013-12-13 12:00,13,481.2,481.2,478.5,479.4,50
,2013-12-13 12:30,13,478.2,478.5,477.2,478,52
,2013-12-13 13:00,13,478,480.5,477.8,480.5,32
,2013-12-15 19:00,16,477.9,478.7,477.9,478.7,15
,2013-12-15 21:00,16,479.4,479.4,479.4,479.4,1
,2013-12-15 22:30,16,480.7,480.7,480.7,480.7,4
,2013-12-15 23:00,16,481.8,481.8,481.8,481.8,1
,2013-12-16 04:00,16,481.4,481.7,480.8,481.6,41
,2013-12-16 04:30,16,481.6,481.6,481.6,481.6,29
,2013-12-16 05:00,16,481.6,482,481.6,482,172
,2013-12-16 05:30,16,482,482.4,482,482.4,16
,2013-12-16 06:00,16,484.7,484.7,484.7,484.7,1
,2013-12-16 07:00,16,482.1,482.1,482.1,482.1,2
,2013-12-16 07:30,16,481.1,481.1,481.1,481.1,1
,2013-12-16 08:00,16,481.5,481.8,480.4,481.5,205
,2013-12-16 08:30,16,481.5,482.7,481.2,482,102
,2013-12-16 09:00,16,482.2,482.8,482.2,482.8,6
,2013-12-16 09:30,16,482.7,483,481.9,481.9,21
,2013-12-16 10:00,16,482.9,483,482,483,140
,2013-12-16 10:30,16,483,485.7,483,485.2,275
,2013-12-16 11:00,16,485.2,485.2,483.9,483.9,47
,2013-12-16 11:30,16,482.4,482.4,480.8,482.4,107
,2013-12-16 12:00,16,481.3,482.6,481.3,482.6,13
,2013-12-16 12:30,16,482.1,482.6,481.4,482.6,47
,2013-12-16 13:00,16,482.5,483,481.9,482.4,362
,2013-12-16 20:30,17,482.9,482.9,482.9,482.9,4
,2013-12-17 06:00,17,482.6,482.9,482.6,482.9,25
,2013-12-17 07:00,17,482.8,482.9,482.8,482.9,20
,2013-12-17 07:30,17,482.9,483.9,482.9,483.9,183
,2013-12-17 08:00,17,483.5,483.9,483.4,483.9,7
,2013-12-17 08:30,17,484,484.5,483.3,484.3,55
,2013-12-17 09:00,17,483.9,484.2,483.7,483.8,48
,2013-12-17 09:30,17,484.1,484.5,483.7,483.8,85
,2013-12-17 10:00,17,483.7,484.5,483.7,484.2,63
,2013-12-17 10:30,17,484.3,484.8,484.3,484.8,11
,2013-12-17 11:00,17,484.1,484.1,483.1,483.1,77
,2013-12-17 11:30,17,482.8,483.7,482.8,483.5,260
,2013-12-17 12:00,17,483.6,484.4,483.6,484.4,87
,2013-12-17 12:30,17,484,484.1,482.7,484,163
,2013-12-17 13:00,17,484.1,486.7,483.7,486.7,86
,2013-12-17 19:00,18,484.6,485.5,484.6,485.5,16
,2013-12-18 08:30,18,484.4,486.8,484.4,486.8,10
,2013-12-18 09:00,18,486.2,487.3,486.2,486.7,31
,2013-12-18 09:30,18,485.8,485.8,485.4,485.5,51
,2013-12-18 10:00,18,485.8,488.1,485.8,488.1,84
,2013-12-18 10:30,18,487.2,487.4,486.6,486.6,45
,2013-12-18 11:00,18,486.3,488.9,486.3,487.1,105
,2013-12-18 11:30,18,487.1,488,486.3,487,193
,2013-12-18 12:00,18,487.4,487.5,486.8,487.5,65
,2013-12-18 12:30,18,487.4,487.5,486.3,486.4,203
,2013-12-18 13:00,18,487.6,487.8,486.5,486.5,182
,2013-12-18 19:00,19,487.2,487.2,487.2,487.2,1
,2013-12-19 02:00,19,485.4,485.4,481.9,481.9,2
,2013-12-19 07:00,19,485.3,485.7,484.9,485.3,88
,2013-12-19 07:30,19,485.3,485.3,484.9,484.9,25
,2013-12-19 08:00,19,485,485.7,484.9,485.7,25
,2013-12-19 08:30,19,485.9,488.5,485.1,488.2,375
,2013-12-19 09:00,19,488.2,488.2,486.8,486.8,54
,2013-12-19 09:30,19,486,486.3,484.1,484.3,101
,2013-12-19 10:00,19,484,484.9,483.5,483.8,27
,2013-12-19 10:30,19,484.4,485,484.1,484.1,24
,2013-12-19 11:00,19,484.2,484.9,484,484,109
,2013-12-19 11:30,19,484.5,485,484,485,84
,2013-12-19 12:00,19,484.2,485.3,483.7,485.3,70
,2013-12-19 12:30,19,485.9,485.9,484.6,485.2,135
,2013-12-19 13:00,19,485.2,486.4,485.2,485.3,15
,2013-12-20 06:30,20,483.8,483.8,483.8,483.8,1
,2013-12-20 07:00,20,484,484,484,484,1
,2013-12-20 08:00,20,483.1,483.1,483.1,483.1,1
,2013-12-20 08:30,20,483,485.5,482.7,485,80
,2013-12-20 09:00,20,484.4,486,484.4,485.1,43
,2013-12-20 09:30,20,485.5,488.3,485.3,488.3,94
,2013-12-20 10:00,20,487.4,487.4,486.5,487.1,10
,2013-12-20 10:30,20,486.5,486.5,486.3,486.4,8
,2013-12-20 11:00,20,485.7,485.7,485.4,485.6,11
,2013-12-20 11:30,20,485.3,486,485.2,485.8,22
,2013-12-20 12:00,20,485.6,485.8,484.9,485.5,25
,2013-12-20 12:30,20,484.6,484.6,482.6,484,53
,2013-12-20 13:00,20,483.5,484.8,483.4,484.8,59
,2013-12-22 19:00,23,484,485.1,484,485.1,32
,2013-12-23 08:30,23,481.4,482.8,479,479,23
,2013-12-23 09:00,23,478.1,478.9,478,478.7,34
,2013-12-23 09:30,23,478.7,478.7,476.7,476.7,38
,2013-12-23 10:00,23,476.9,476.9,476.9,476.9,5
,2013-12-23 10:30,23,477.4,478,477.4,477.5,9
,2013-12-23 11:00,23,476.9,477.3,476.9,476.9,16
,2013-12-23 11:30,23,477.5,478.1,477,477.1,12
,2013-12-23 12:00,23,477,477.6,476.3,476.3,41
,2013-12-23 12:30,23,476.5,477.3,476.1,477.1,23
,2013-12-23 13:00,23,476.5,477,475.8,475.8,78
,2013-12-24 06:30,24,475.3,475.3,475.3,475.3,30
,2013-12-24 07:30,24,474.3,475.5,474.2,475.5,87
,2013-12-24 08:30,24,474,475.5,471.8,471.8,46
,2013-12-24 09:00,24,472,472.6,471.1,472.6,38
,2013-12-24 09:30,24,471.5,475.7,471.5,474,60
,2013-12-24 10:00,24,473.1,473.1,472.9,472.9,6
,2013-12-24 10:30,24,472.9,472.9,472,472,4
,2013-12-24 11:00,24,472.4,472.8,472.4,472.7,11
,2013-12-24 11:30,24,472.7,474,471.4,474,174
,2013-12-26 19:00,27,470,470,470,470,1
,2013-12-27 04:00,27,467.9,467.9,467.9,467.9,1
,2013-12-27 05:30,27,470,470,470,470,4
,2013-12-27 06:00,27,470,470,470,470,115
,2013-12-27 06:30,27,470,470,470,470,15
,2013-12-27 07:30,27,470.9,471,470.9,471,11
,2013-12-27 08:00,27,473.7,473.7,473,473,17
,2013-12-27 08:30,27,473.1,473.2,470.7,470.7,149
,2013-12-27 09:00,27,471.9,471.9,471.9,471.9,1
,2013-12-27 09:30,27,470.2,470.2,470,470,89
,2013-12-27 10:00,27,470,470,470,470,5
,2013-12-27 10:30,27,469.4,469.4,469.1,469.1,69
,2013-12-27 11:00,27,468.7,469,468.4,469,77
,2013-12-27 11:30,27,467.9,468.2,467.9,468.2,5
,2013-12-27 12:00,27,468.9,469,468.9,469,29
,2013-12-27 12:30,27,469,469.3,468.6,469,36
,2013-12-27 13:00,27,468.6,469.2,467.4,467.4,92
,2013-12-30 07:30,30,468,468,467.5,467.5,22
,2013-12-30 08:00,30,469.3,469.3,467.5,467.5,4
,2013-12-30 08:30,30,468.3,475.5,468.3,474,153
,2013-12-30 09:00,30,474.9,477.3,474.2,477,513
,2013-12-30 09:30,30,478.1,481.9,477,477.2,159
,2013-12-30 10:00,30,477.1,477.6,476,476,434
,2013-12-30 10:30,30,476,476.7,476,476,72
,2013-12-30 11:00,30,476,476,474.5,474.5,91
,2013-12-30 11:30,30,475,476.6,475,476.6,27
,2013-12-30 12:00,30,475.9,476,474.1,474.1,21
,2013-12-30 12:30,30,474.7,477.6,474,477.5,262
,2013-12-30 13:00,30,476.3,478.7,476.3,478.7,47
,2013-12-30 19:00,31,477.2,477.4,477.2,477.4,22
,2013-12-30 19:30,31,478,478,478,478,3
,2013-12-30 20:30,31,477.5,477.5,477.5,477.5,5
,2013-12-31 05:00,31,477.9,477.9,477.9,477.9,1
,2013-12-31 08:00,31,476.8,476.8,475.4,475.4,8
,2013-12-31 08:30,31,475,477.7,474.4,476.7,20
,2013-12-31 09:00,31,476.7,477,476,476,4
,2013-12-31 09:30,31,476.7,476.7,475.9,475.9,21
,2013-12-31 10:00,31,476.2,476.2,475.9,475.9,48
,2013-12-31 10:30,31,476,476.3,476,476.1,29
,2013-12-31 11:00,31,476,476,475.6,476,55
,2013-12-31 11:30,31,476.5,477.1,476.5,476.5,150
,2013-12-31 12:00,31,476.6,477.3,476.6,477,13
,2013-12-31 12:30,31,477,477.7,477,477.5,295
,2013-12-31 13:00,31,477.9,481,477.9,480.9,422
,2014-01-02 08:30,2,476.3,477.5,473,476.5,317
,2014-01-02 09:00,2,476.2,477.8,475.6,476.3,22
,2014-01-02 09:30,2,476.8,476.8,473.3,474.4,74
,2014-01-02 10:00,2,473.2,475.4,473.2,474.5,124
,2014-01-02 10:30,2,474,475,473.7,474,97
,2014-01-02 11:00,2,473.8,473.9,473,473.9,34
,2014-01-02 11:30,2,473.2,473.9,471.9,472,158
,2014-01-02 12:00,2,472,473,472,472.8,42
,2014-01-02 12:30,2,473,473,472,472.8,8
,2014-01-02 13:00,2,472.8,473,471.1,471.1,132
,2014-01-02 19:00,3,471.6,473.6,471.6,473.6,6
,2014-01-03 01:30,3,474,474,474,474,7
,2014-01-03 03:00,3,473,473,473,473,2
,2014-01-03 03:30,3,472.5,472.5,472.4,472.4,5
,2014-01-03 04:30,3,471.8,471.8,471.8,471.8,1
,2014-01-03 06:30,3,470.9,470.9,470.9,470.9,1
,2014-01-03 07:30,3,473,473,473,473,1
,2014-01-03 08:00,3,471.4,473.4,471.4,473.4,2
,2014-01-03 08:30,3,473,474,472.6,473.9,29
,2014-01-03 09:00,3,473.9,477.6,473.3,477.6,116
,2014-01-03 09:30,3,477.7,477.8,475.1,475.1,31
,2014-01-03 10:00,3,475.8,476.9,474.7,476.7,97
,2014-01-03 10:30,3,475.4,475.4,473.3,473.3,3
,2014-01-03 11:00,3,473.2,473.8,473.2,473.5,10
,2014-01-03 11:30,3,473,473.5,473,473.5,7
,2014-01-03 12:00,3,472.9,472.9,472.9,472.9,1
,2014-01-03 12:30,3,472.4,473.7,472.3,473.7,78
,2014-01-03 13:00,3,473.7,474.6,473.2,473.2,11
,2014-01-06 05:00,6,471.4,471.4,471.4,471.4,5
,2014-01-06 05:30,6,471.8,471.8,471.8,471.8,5
,2014-01-06 06:00,6,471.9,471.9,471.9,471.9,5
,2014-01-06 07:30,6,472.8,472.8,472.8,472.8,1
,2014-01-06 08:00,6,472,472.5,472,472.5,20
,2014-01-06 08:30,6,473.6,474.9,473,474.4,42
,2014-01-06 09:00,6,474.3,474.4,473.5,473.5,22
,2014-01-06 09:30,6,472.2,474.5,472.2,474.5,15
,2014-01-06 10:00,6,474.4,474.4,474.4,474.4,4
,2014-01-06 10:30,6,473.5,473.5,473.2,473.2,2
,2014-01-06 11:00,6,473,473.2,472,473,291
,2014-01-06 11:30,6,472.7,473.8,472.2,473.1,17
,2014-01-06 12:00,6,473,473.7,471.9,473.7,19
,2014-01-06 12:30,6,473.7,474.1,473,473,15
,2014-01-06 13:00,6,472.9,472.9,471.8,472.5,13
,2014-01-06 19:00,7,470.5,471.8,470.5,471.8,5
,2014-01-07 03:00,7,470,470,469.4,469.4,30
,2014-01-07 05:00,7,470.9,471,470.9,471,15
,2014-01-07 06:30,7,470.8,471,470.8,471,10
,2014-01-07 07:00,7,470,470,466.7,466.7,153
,2014-01-07 07:30,7,470,471.4,470,471.4,16
,2014-01-07 08:30,7,471.8,471.8,470.2,470.2,220
,2014-01-07 09:00,7,470.2,472.3,470.1,472.3,85
,2014-01-07 09:30,7,471.7,472.7,470.1,472.7,513
,2014-01-07 10:00,7,472.5,473.1,472,473.1,62
,2014-01-07 10:30,7,473.3,473.6,472.8,473,11
,2014-01-07 11:00,7,473.4,473.4,472,472,29
,2014-01-07 11:30,7,472,472.7,471,472,79
,2014-01-07 12:00,7,471.4,471.4,469.5,469.6,18
,2014-01-07 12:30,7,470.1,471,469,470.5,36
,2014-01-07 13:00,7,469.6,471,466.4,466.8,24
,2014-01-07 19:00,8,467,467,467,467,14
,2014-01-07 20:00,8,467,467,467,467,19
,2014-01-07 20:30,8,466.8,466.8,466.8,466.8,5
,2014-01-07 21:00,8,466.7,466.7,466.7,466.7,5
,2014-01-08 00:00,8,466.7,466.8,466.7,466.8,9
,2014-01-08 03:30,8,468.2,468.2,468.2,468.2,5
,2014-01-08 04:00,8,466.8,466.8,465.6,465.8,115
,2014-01-08 04:30,8,465.7,468,464.3,464.3,427
,2014-01-08 05:00,8,465.6,465.6,465.6,465.6,1
,2014-01-08 05:30,8,466.1,466.4,466.1,466.4,10
,2014-01-08 06:00,8,466.5,466.5,466.5,466.5,10
,2014-01-08 06:30,8,467.2,467.4,467.2,467.4,20
,2014-01-08 07:00,8,467.4,467.4,467.4,467.4,10
,2014-01-08 07:30,8,466.6,466.6,465.6,465.6,30
,2014-01-08 08:00,8,465.5,467,465.3,466.1,222
,2014-01-08 08:30,8,466.1,467.1,465.8,467.1,57
,2014-01-08 09:00,8,466.5,467.3,466.1,467.3,55
,2014-01-08 09:30,8,467.2,468.2,464.5,464.5,175
,2014-01-08 10:00,8,464.5,465.7,464.5,465.4,124
,2014-01-08 10:30,8,465.3,466,464.9,465,250
,2014-01-08 11:00,8,465,465.7,464.5,465.7,209
,2014-01-08 11:30,8,465,465.4,464,465.4,142
,2014-01-08 12:00,8,465,465,462.4,462.5,609
,2014-01-08 12:30,8,462.7,463.6,462.5,462.5,47
,2014-01-08 13:00,8,463,463,461,461,199
,2014-01-08 19:00,9,460.9,463.2,460.9,463.2,12
,2014-01-08 19:30,9,463.6,463.6,462.5,462.9,10
,2014-01-09 04:00,9,464,464,462.4,462.4,2
,2014-01-09 04:30,9,464,464,464,464,1
,2014-01-09 05:00,9,464,464,464,464,3
,2014-01-09 06:00,9,464.6,464.6,464.5,464.5,8
,2014-01-09 07:00,9,464.4,464.9,464,464.9,39
,2014-01-09 07:30,9,462.9,464.1,462.7,463.5,43
,2014-01-09 08:00,9,463.5,464,462.8,463.4,90
,2014-01-09 08:30,9,463.3,463.5,462.2,462.5,58
,2014-01-09 09:00,9,462,464,461.9,463.9,216
,2014-01-09 09:30,9,463.6,464.6,463.5,464.6,67
,2014-01-09 10:00,9,464.2,464.7,463.6,464.7,23
,2014-01-09 10:30,9,464.2,465,463.7,464.1,115
,2014-01-09 11:00,9,463.2,463.9,462.1,462.9,68
,2014-01-09 11:30,9,461.8,462.2,460.1,461,174
,2014-01-09 12:00,9,460.8,462,459.9,461.8,299
,2014-01-09 12:30,9,461.4,462.6,461,462.6,71
,2014-01-09 13:00,9,462.9,462.9,459.6,459.6,116
,2014-01-09 19:00,10,458,458,458,458,7
,2014-01-09 19:30,10,460,461.2,460,461.2,27
,2014-01-10 06:30,10,462.2,462.2,462.2,462.2,1
,2014-01-10 07:30,10,462.7,464.1,461.3,464.1,73
,2014-01-10 08:00,10,462,462.2,461.2,462.2,52
,2014-01-10 08:30,10,462.3,464.7,462.1,464,47
,2014-01-10 09:00,10,462.8,466.5,462.4,466.5,380
,2014-01-10 09:30,10,466.2,466.4,464.8,465.8,43
,2014-01-10 10:00,10,465,465,463.8,463.8,54
,2014-01-10 10:30,10,464,465,463.5,464.1,223
,2014-01-10 11:00,10,463.3,463.3,461.5,461.5,114
,2014-01-10 11:30,10,461.5,462.5,461.1,462.5,166
,2014-01-10 12:00,10,462.5,463.6,462.1,462.8,102
,2014-01-10 12:30,10,462.4,462.4,461.6,461.6,3
,2014-01-10 13:00,10,461.1,461.6,460.9,461.6,67
,2014-01-12 19:00,13,460.6,460.6,459.4,459.4,10
,2014-01-13 08:30,13,459.5,459.5,456.5,458.9,131
,2014-01-13 09:00,13,458.9,458.9,457.9,458.9,15
,2014-01-13 09:30,13,457.8,458.8,457.6,458.8,18
,2014-01-13 10:00,13,457.5,459.8,457.5,459.8,35
,2014-01-13 10:30,13,458.9,460.2,458.1,460,11
,2014-01-13 11:00,13,460,461.5,460,461.5,40
,2014-01-13 11:30,13,460,460,459,459.7,96
,2014-01-13 12:00,13,459.2,459.9,459.2,459.9,26
,2014-01-13 12:30,13,458.5,458.5,458,458,18
,2014-01-13 13:00,13,458.3,458.3,456.9,456.9,22
,2014-01-13 20:30,14,458.1,458.7,458.1,458.7,6
,2014-01-13 22:00,14,458.7,458.8,458.7,458.8,10
,2014-01-14 03:00,14,457.9,457.9,457.9,457.9,2
,2014-01-14 04:00,14,458.8,460.1,458.8,460.1,27
,2014-01-14 06:30,14,458,458,458,458,28
,2014-01-14 07:00,14,458,458,458,458,9
,2014-01-14 07:30,14,457.2,457.2,457,457,35
,2014-01-14 08:00,14,457.2,457.3,456.2,456.2,52
,2014-01-14 08:30,14,456.5,457.1,455,455.3,271
,2014-01-14 09:00,14,455,456.1,455,455.6,86
,2014-01-14 09:30,14,455.9,456.6,455.6,456.5,180
,2014-01-14 10:00,14,456.5,457.3,456.3,457.3,150
,2014-01-14 10:30,14,457.5,457.7,456.8,457,558
,2014-01-14 11:00,14,457,457.5,456.3,456.3,483
,2014-01-14 11:30,14,456.3,457.4,456.1,457.2,215
,2014-01-14 12:00,14,457.2,457.5,456.3,456.4,312
,2014-01-14 12:30,14,456.4,456.6,454.6,455.6,1430
,2014-01-14 13:00,14,455,456,454.6,455.5,281
,2014-01-14 19:00,15,455.5,455.5,455,455,23
,2014-01-14 19:30,15,455.5,455.5,454.9,454.9,21
,2014-01-14 20:00,15,454.6,454.6,454.6,454.6,1
,2014-01-15 04:30,15,455.5,456.9,455.5,456.9,42
,2014-01-15 05:00,15,457.6,457.6,457.6,457.6,1
,2014-01-15 05:30,15,457.6,457.6,457.6,457.6,5
,2014-01-15 06:00,15,458.7,458.7,458.7,458.7,1
,2014-01-15 07:00,15,457.6,457.6,455.3,455.3,69
,2014-01-15 07:30,15,455.5,455.5,454.6,454.6,143
,2014-01-15 08:00,15,455.8,455.9,455,455.9,9
,2014-01-15 08:30,15,455.4,456.4,454.6,455,98
,2014-01-15 09:00,15,454.7,455,454,455,98
,2014-01-15 09:30,15,454,456,454,455.8,446
,2014-01-15 10:00,15,455.1,456.5,455,456.3,81
,2014-01-15 10:30,15,455.6,456.5,455.6,456,78
,2014-01-15 11:00,15,456,456.5,456,456.4,38
,2014-01-15 11:30,15,456,456,454.7,456,147
,2014-01-15 12:00,15,455.4,455.8,455.1,455.2,135
,2014-01-15 12:30,15,455.1,455.1,454.8,455,179
,2014-01-15 13:00,15,454.8,457.3,454.8,457.3,274
,2014-01-15 19:00,16,455.1,455.1,455.1,455.1,5
,2014-01-15 19:30,16,455.1,455.1,455.1,455.1,1
,2014-01-15 22:30,16,455.1,455.1,455.1,455.1,11
,2014-01-16 00:30,16,455,455.2,455,455.2,20
,2014-01-16 08:00,16,456.2,456.2,455.9,455.9,2
,2014-01-16 08:30,16,455.9,455.9,455,455,59
,2014-01-16 09:00,16,455.9,456.6,455.4,455.4,23
,2014-01-16 09:30,16,456.4,456.4,455.3,455.7,92
,2014-01-16 10:00,16,455.8,456.4,455.3,456.4,6
,2014-01-16 10:30,16,457.1,457.1,456.3,457,83
,2014-01-16 11:00,16,457.3,458.4,457.3,457.5,95
,2014-01-16 11:30,16,458.4,458.4,458.4,458.4,1
,2014-01-16 12:00,16,458.5,459.5,458.2,458.6,29
,2014-01-16 12:30,16,458.8,459.2,457.3,459.2,133
,2014-01-16 13:00,16,459.2,461.3,458.5,460.3,149
,2014-01-16 19:00,17,457.7,460,457.4,460,7
,2014-01-16 20:00,17,459.2,459.2,459.2,459.2,1
,2014-01-17 01:00,17,458.8,459,458.5,458.5,4
,2014-01-17 01:30,17,458.5,459,458.2,458.8,14
,2014-01-17 02:00,17,458.8,459,458.5,458.6,14
,2014-01-17 02:30,17,458.6,459,458.6,458.7,17
,2014-01-17 03:00,17,458.7,459,458.3,459,15
,2014-01-17 03:30,17,459,459,459,459,15
,2014-01-17 04:00,17,459,459,459,459,16
,2014-01-17 04:30,17,459,459.2,458.9,459.1,18
,2014-01-17 05:00,17,459.1,459.1,458.8,458.8,18
,2014-01-17 05:30,17,458.8,458.8,458.8,458.8,19
,2014-01-17 08:30,17,458.1,458.1,458.1,458.1,1
,2014-01-17 09:00,17,457.4,457.9,457.4,457.4,116
,2014-01-17 09:30,17,457.8,459.4,456.8,459.4,176
,2014-01-17 10:00,17,458.8,459.9,458.8,459.9,23
,2014-01-17 10:30,17,458.8,460.2,458.8,460.2,52
,2014-01-17 11:00,17,459.8,460.4,459.7,460.4,108
,2014-01-17 11:30,17,460.4,460.9,460.4,460.9,446
,2014-01-17 12:00,17,460.9,465,460.5,464.8,331
,2014-01-17 12:30,17,463.8,463.8,461.7,462.6,126
,2014-01-17 13:00,17,462.2,463.9,462,462.8,439
,2014-01-19 21:00,20,462.8,462.8,462.8,462.8,2
,2014-01-19 22:30,20,462.8,462.8,462.8,462.8,15
,2014-01-19 23:30,20,462.8,463,462.8,463,20
,2014-01-20 01:30,20,463,463,463,463,3
,2014-01-20 05:00,20,464.2,465.7,464.2,465.7,28
,2014-01-20 07:30,20,465.6,466.4,465.6,466.4,19
,2014-01-20 08:00,20,466.3,466.8,466.2,466.8,21
,2014-01-20 08:30,20,466.9,467.1,466.9,467.1,9
,2014-01-20 09:00,20,467,468,467,468,45
,2014-01-20 09:30,20,466.5,468.4,466.5,468.4,14
,2014-01-20 10:00,20,467.3,467.3,465.8,465.8,43
,2014-01-20 10:30,20,466.4,466.4,466,466,12
,2014-01-20 11:00,20,466.1,466.1,466.1,466.1,5
,2014-01-20 11:30,20,466.7,466.9,466.7,466.9,7
,2014-01-20 12:00,20,466.6,466.6,466.6,466.6,15
,2014-01-20 12:30,20,466.6,467.3,466.5,467.3,74
,2014-01-20 13:00,20,467.1,467.6,467.1,467.6,24
,2014-01-20 19:00,21,467.5,467.5,466.3,467.4,28
,2014-01-21 01:00,21,466.9,466.9,466.9,466.9,11
,2014-01-21 01:30,21,466.9,466.9,466.8,466.9,22
,2014-01-21 02:00,21,467.2,467.2,466.7,466.7,15
,2014-01-21 02:30,21,467.2,467.7,467.2,467.7,37
,2014-01-21 03:00,21,467.7,468.1,467.7,468,32
,2014-01-21 03:30,21,468,468.1,468,468.1,8
,2014-01-21 04:00,21,468.1,468.4,468.1,468.4,21
,2014-01-21 04:30,21,468.4,468.4,467.8,468.4,21
,2014-01-21 05:00,21,468.4,468.4,468.4,468.4,23
,2014-01-21 05:30,21,468.4,468.5,468.4,468.5,24
,2014-01-21 06:00,21,468.5,468.8,468.4,468.8,25
,2014-01-21 06:30,21,468.8,468.8,468.8,468.8,25
,2014-01-21 07:30,21,467.1,467.6,466.5,467.6,31
,2014-01-21 08:30,21,465.8,466.9,465.7,465.9,121
,2014-01-21 09:00,21,465.9,466.1,465.4,465.7,148
,2014-01-21 09:30,21,465.7,465.7,463.8,464.5,241
,2014-01-21 10:00,21,464.5,465.4,464.5,465.1,15
,2014-01-21 10:30,21,464.3,464.5,464,464,54
,2014-01-21 11:00,21,463.9,464.2,463.5,463.6,191
,2014-01-21 11:30,21,463.8,463.9,463.8,463.8,29
,2014-01-21 12:00,21,463.7,463.8,460.6,460.6,317
,2014-01-21 12:30,21,460.6,462.7,460.3,462.7,172
,2014-01-21 13:00,21,462.1,463.5,462.1,463.3,57
,2014-01-21 19:00,22,462.5,462.5,462.5,462.5,11
,2014-01-21 22:00,22,462.2,462.2,462.2,462.2,40
,2014-01-22 06:30,22,460.8,460.8,460.8,460.8,1
,2014-01-22 07:00,22,461.1,461.1,461.1,461.1,12
,2014-01-22 07:30,22,461,461.3,460.7,461.3,27
,2014-01-22 08:00,22,461.4,461.5,460.7,460.7,15
,2014-01-22 08:30,22,461.1,461.6,461,461.6,44
,2014-01-22 09:00,22,461.7,462,461.4,461.5,121
,2014-01-22 09:30,22,462,462.2,460.9,461,39
,2014-01-22 10:00,22,461.5,462,461.3,461.7,59
,2014-01-22 10:30,22,461.8,462,461.4,462,14
,2014-01-22 11:00,22,462.5,462.5,461.9,462.3,147
,2014-01-22 11:30,22,462,463.1,461.9,462.1,170
,2014-01-22 12:00,22,461.6,462.7,461.6,462.2,27
,2014-01-22 12:30,22,462.3,462.5,461.4,462,102
,2014-01-22 13:00,22,461.7,461.7,459.9,460.4,637
,2014-01-22 19:00,23,459.9,459.9,459.9,459.9,4
,2014-01-22 19:30,23,460.2,460.2,460.2,460.2,1
,2014-01-22 20:00,23,460.3,461.3,460.3,461.3,56
,2014-01-22 20:30,23,460.7,460.7,460.7,460.7,2
,2014-01-22 22:00,23,460.7,460.7,460.7,460.7,8
,2014-01-22 22:30,23,461.3,461.3,461.3,461.3,1
,2014-01-22 23:00,23,461.3,461.5,461.3,461.5,18
,2014-01-22 23:30,23,461.5,462.2,461.5,462.2,12
,2014-01-23 05:00,23,461.7,461.7,461.5,461.7,32
,2014-01-23 05:30,23,461.7,461.8,461.4,461.8,90
,2014-01-23 06:00,23,461.8,462.2,461.6,462.2,265
,2014-01-23 06:30,23,462.2,462.2,462.2,462.2,2
,2014-01-23 07:00,23,462.2,462.4,462.2,462.4,24
,2014-01-23 07:30,23,462.4,462.7,462.4,462.7,5
,2014-01-23 08:00,23,462.5,462.5,462.5,462.5,4
,2014-01-23 08:30,23,461.8,463.6,461.8,463.6,100
,2014-01-23 09:00,23,463.8,465,463.3,464.5,289
,2014-01-23 09:30,23,464.7,465.1,462.4,462.4,320
,2014-01-23 10:00,23,462.2,463.1,462.1,462.9,86
,2014-01-23 10:30,23,462.8,462.8,462,462.5,112
,2014-01-23 11:00,23,462.5,462.5,461,461,165
,2014-01-23 11:30,23,461,461,460.6,460.7,143
,2014-01-23 12:00,23,460.9,461.3,460.6,460.6,65
,2014-01-23 12:30,23,460.6,461.4,460.1,460.9,188
,2014-01-23 13:00,23,460.9,462.7,460.9,462.5,727
,2014-01-23 19:00,24,461.2,461.2,461.2,461.2,6
,2014-01-24 00:00,24,460,460,460,460,116
,2014-01-24 03:00,24,461.3,461.3,461.3,461.3,7
,2014-01-24 05:30,24,461.3,461.3,461.3,461.3,3
,2014-01-24 07:00,24,460,460,460,460,85
,2014-01-24 07:30,24,460,460.1,460,460,192
,2014-01-24 08:00,24,460,460,460,460,36
,2014-01-24 08:30,24,459.7,459.9,459,459.9,121
,2014-01-24 09:00,24,459.5,459.6,459,459,132
,2014-01-24 09:30,24,459.1,459.3,458.6,459.3,93
,2014-01-24 10:00,24,459,461.5,459,460.2,57
,2014-01-24 10:30,24,460.4,460.9,459.8,460.2,23
,2014-01-24 11:00,24,459.7,460.2,459.1,459.9,143
,2014-01-24 11:30,24,459.2,459.3,458.1,458.2,36
,2014-01-24 12:00,24,458.1,458.5,458,458.5,28
,2014-01-24 12:30,24,457.7,458.5,457.2,457.7,272
,2014-01-24 13:00,24,458,459.9,457.6,459,154
,2014-01-26 19:00,27,458.6,458.6,458.1,458.1,12
,2014-01-26 22:30,27,459.3,459.3,459.3,459.3,16
,2014-01-27 04:00,27,459.3,459.3,459.3,459.3,4
,2014-01-27 05:30,27,459.6,459.6,459.6,459.6,5
,2014-01-27 06:00,27,459.6,460,459.6,460,17
,2014-01-27 07:00,27,460,460.4,460,460.4,16
,2014-01-27 08:00,27,458.8,458.8,458.7,458.7,2
,2014-01-27 08:30,27,459.7,459.9,459.4,459.8,41
,2014-01-27 09:00,27,460,461.4,459.8,459.8,96
,2014-01-27 09:30,27,460,460.5,459.3,459.3,60
,2014-01-27 10:00,27,460.6,461.3,460.4,460.5,198
,2014-01-27 10:30,27,460.5,461.2,460.5,460.5,120
,2014-01-27 11:00,27,460.5,461.4,460.4,461.4,201
,2014-01-27 11:30,27,461,463,460.9,461.6,207
,2014-01-27 12:00,27,462.4,462.8,462,462.2,62
,2014-01-27 12:30,27,462.7,463.4,461.4,462.2,42
,2014-01-27 13:00,27,463.2,463.9,462.3,462.9,130
,2014-01-27 19:00,28,460.2,461.8,458.7,461.8,13
,2014-01-27 23:30,28,461.8,462.5,461.8,462.5,7
,2014-01-28 03:30,28,462.5,462.5,462.5,462.5,22
,2014-01-28 05:30,28,462.5,462.5,462.5,462.5,10
,2014-01-28 06:00,28,462.5,462.7,462.5,462.7,6
,2014-01-28 06:30,28,463.3,464.5,463.3,464.5,124
,2014-01-28 07:00,28,464,464,464,464,10
,2014-01-28 07:30,28,462.4,462.4,462.4,462.4,1
,2014-01-28 08:30,28,462.7,463.6,462.5,463.6,22
,2014-01-28 09:00,28,462.9,462.9,462.1,462.1,48
,2014-01-28 09:30,28,464,467.1,464,466.9,251
,2014-01-28 10:00,28,466.3,466.3,464.5,465.3,8
,2014-01-28 10:30,28,463.3,464.5,463.3,464.5,3
,2014-01-28 11:00,28,464.4,464.4,463,463,129
,2014-01-28 11:30,28,463.3,463.3,462.1,462.2,243
,2014-01-28 12:00,28,462.2,463,462.2,463,6
,2014-01-28 12:30,28,462.2,462.2,461.5,462.1,152
,2014-01-28 13:00,28,461.6,461.7,460.6,460.6,642
,2014-01-28 19:00,29,460.2,461.5,460.2,461.5,14
,2014-01-28 20:00,29,462,462,462,462,1
,2014-01-29 04:30,29,461.4,461.4,461.4,461.4,12
,2014-01-29 05:00,29,461.7,462.1,461.7,462.1,10
,2014-01-29 06:00,29,461.4,461.4,461.4,461.4,12
,2014-01-29 06:30,29,460.8,460.8,460.8,460.8,1
,2014-01-29 07:00,29,460.2,460.2,459.4,459.4,44
,2014-01-29 07:30,29,459.7,460.9,459.7,460.9,4
,2014-01-29 08:00,29,458.4,461.4,458.4,461.4,37
,2014-01-29 08:30,29,458.7,460.7,458.7,460,1098
,2014-01-29 09:00,29,460.5,460.8,459,459.5,271
,2014-01-29 09:30,29,459.7,459.9,459.3,459.3,307
,2014-01-29 10:00,29,459.3,460.7,459.3,460.7,56
,2014-01-29 10:30,29,460.9,461.4,460.2,460.7,138
,2014-01-29 11:00,29,460,460.7,459.6,460.5,42
,2014-01-29 11:30,29,460.6,461.1,459.8,460.5,201
,2014-01-29 12:00,29,459.8,459.8,458.8,458.8,229
,2014-01-29 12:30,29,458.8,459.3,458.4,459.3,188
,2014-01-29 13:00,29,459.2,459.9,458.1,458.1,206
,2014-01-29 19:00,30,458.1,458.1,457,457,24
,2014-01-30 00:00,30,457,457,457,457,99
,2014-01-30 05:00,30,457.2,457.2,457.2,457.2,5
,2014-01-30 07:00,30,457.5,457.5,457.5,457.5,10
,2014-01-30 07:30,30,458.5,458.5,458,458,7
,2014-01-30 08:30,30,457.1,458.1,456.5,456.5,109
,2014-01-30 09:00,30,456.4,459.1,456.4,458.7,50
,2014-01-30 09:30,30,458.7,462.4,458.7,462.4,168
,2014-01-30 10:00,30,459.2,461.6,459.2,461.2,75
,2014-01-30 10:30,30,461.6,461.7,461.1,461.1,21
,2014-01-30 11:00,30,461.3,463.1,461.3,461.8,96
,2014-01-30 11:30,30,462.7,462.7,461.6,461.6,46
,2014-01-30 12:00,30,462.8,463.1,461.8,462.4,53
,2014-01-30 12:30,30,462.3,462.3,461,461.9,89
,2014-01-30 13:00,30,461.1,461.2,460.4,460.4,118
,2014-01-30 19:00,31,459.3,459.3,458.8,458.8,49
,2014-01-30 22:00,31,458.9,458.9,458.9,458.9,6
,2014-01-31 00:30,31,458.8,458.8,458.8,458.8,35
,2014-01-31 07:30,31,460.6,460.6,460.6,460.6,1
,2014-01-31 08:00,31,459.3,460.4,459.3,460.4,51
,2014-01-31 08:30,31,460.6,462.8,459.2,462.8,224
,2014-01-31 09:00,31,462.3,463.1,459.3,459.5,24
,2014-01-31 09:30,31,461,461,460.2,460.2,60
,2014-01-31 10:00,31,460.3,460.3,459.9,459.9,7
,2014-01-31 10:30,31,460.1,460.1,460.1,460.1,1
,2014-01-31 11:00,31,459.8,460.5,459.8,460.5,110
,2014-01-31 11:30,31,461.2,461.9,461.2,461.3,81
,2014-01-31 12:00,31,461.3,464,461.3,464,171
,2014-01-31 12:30,31,462,463.3,460.8,463.3,30
,2014-01-31 13:00,31,462.7,465.1,462.1,463.9,313
,2014-02-02 19:00,3,465.1,465.1,460.3,460.3,34
,2014-02-03 02:00,3,461.9,461.9,461.9,461.9,1
,2014-02-03 03:30,3,462.6,463.1,462.6,463.1,29
,2014-02-03 04:00,3,463.2,463.2,462.9,462.9,2
,2014-02-03 07:00,3,462.9,462.9,462.9,462.9,1
,2014-02-03 07:30,3,463.2,463.2,463.2,463.2,5
,2014-02-03 08:00,3,462.6,462.6,461.3,461.3,26
,2014-02-03 08:30,3,461.7,464.3,461.7,462.8,185
,2014-02-03 09:00,3,462.3,462.9,462.1,462.4,42
,2014-02-03 09:30,3,462.9,462.9,462.9,462.9,2
,2014-02-03 10:00,3,462.5,463.3,462.5,463.3,22
,2014-02-03 10:30,3,462.4,462.6,462.4,462.4,125
,2014-02-03 11:00,3,462.4,463.2,462.4,462.4,45
,2014-02-03 11:30,3,462.4,462.4,460.4,460.4,157
,2014-02-03 12:00,3,460.5,461,460.3,461,53
,2014-02-03 12:30,3,460.7,461.5,460.6,461.5,20
,2014-02-03 13:00,3,460.7,461.1,460.5,460.5,133
,2014-02-03 19:00,4,460,460.6,460,460.6,7
,2014-02-03 21:00,4,460.5,461.5,460.5,461.5,5
,2014-02-04 08:00,4,459.9,460.7,459.3,460.7,15
,2014-02-04 08:30,4,459.3,459.3,458.6,458.6,26
,2014-02-04 09:00,4,458.7,460.1,458.7,460.1,26
,2014-02-04 09:30,4,460.1,461.6,460,461.6,172
,2014-02-04 10:00,4,461,461,460.6,460.8,63
,2014-02-04 10:30,4,462.6,464.3,462.6,464.3,248
,2014-02-04 11:00,4,464.3,464.3,460.9,461.2,49
,2014-02-04 11:30,4,461.2,463.4,460.9,462.9,629
,2014-02-04 12:00,4,462.6,463.8,462.5,463.8,21
,2014-02-04 12:30,4,463.9,465.1,463.8,464.2,117
,2014-02-04 13:00,4,464.8,464.8,463.9,463.9,162
,2014-02-04 19:00,5,462.7,463.9,462.7,463.9,13
,2014-02-04 21:00,5,464.2,464.2,464.2,464.2,8
,2014-02-05 01:30,5,464.5,464.5,464.5,464.5,2
,2014-02-05 03:30,5,464.6,465.3,464.5,464.7,73
,2014-02-05 04:00,5,464.6,464.7,464.2,464.4,144
,2014-02-05 04:30,5,464.2,464.4,464,464,45
,2014-02-05 05:30,5,464.4,464.4,464.4,464.4,10
,2014-02-05 06:00,5,464.4,464.4,464.4,464.4,7
,2014-02-05 06:30,5,464,464.1,464,464,30
,2014-02-05 07:00,5,464,464,463.6,463.6,23
,2014-02-05 08:30,5,463.4,465.3,463.4,464.8,174
,2014-02-05 09:00,5,464.8,464.8,463.2,464.5,100
,2014-02-05 09:30,5,464.6,464.8,464.6,464.6,18
,2014-02-05 10:00,5,464.5,465,461.4,462.4,33
,2014-02-05 10:30,5,462.7,463,462.4,463,67
,2014-02-05 11:00,5,462.5,463,462.4,462.6,97
,2014-02-05 11:30,5,462.6,463.3,462.3,462.8,43
,2014-02-05 12:00,5,462.1,462.4,461.3,461.3,62
,2014-02-05 12:30,5,461.2,462.5,461,461.4,65
,2014-02-05 13:00,5,461,462.1,461,461,127
,2014-02-05 19:00,6,460.4,460.7,460.4,460.7,9
,2014-02-05 19:30,6,460.8,460.8,460.7,460.7,6
,2014-02-05 20:30,6,461.5,461.5,461.5,461.5,4
,2014-02-06 03:30,6,461.9,461.9,461.9,461.9,5
,2014-02-06 04:00,6,462,462,462,462,8
,2014-02-06 04:30,6,462.4,462.4,462.4,462.4,8
,2014-02-06 05:30,6,462.8,462.9,462.8,462.9,10
,2014-02-06 06:00,6,463.7,463.7,463.7,463.7,8
,2014-02-06 07:00,6,463.7,464.5,463.7,463.8,106
,2014-02-06 07:30,6,463.8,468,463.8,467.8,596
,2014-02-06 08:00,6,467.4,467.5,466.9,466.9,5
,2014-02-06 08:30,6,466.9,466.9,464.6,464.8,287
,2014-02-06 09:00,6,464.5,464.5,463.7,463.7,201
,2014-02-06 09:30,6,463.9,465.8,463.9,464.2,177
,2014-02-06 10:00,6,464.9,465.1,463.5,463.5,848
,2014-02-06 10:30,6,464,464,463.9,463.9,162
,2014-02-06 11:00,6,463.9,465.8,463.5,464.7,362
,2014-02-06 11:30,6,464,464.5,464,464.2,153
,2014-02-06 12:00,6,463.7,463.7,463.5,463.5,17
,2014-02-06 12:30,6,463.2,464.5,462.9,463.5,401
,2014-02-06 13:00,6,464,464.7,462.5,462.5,1403
,2014-02-06 19:00,7,462.9,463.4,462.9,463.4,4
,2014-02-07 04:00,7,463.9,463.9,463.9,463.9,1
,2014-02-07 05:00,7,462.4,462.5,462.4,462.5,13
,2014-02-07 05:30,7,462.6,462.9,462.6,462.6,45
,2014-02-07 06:00,7,462.6,462.6,462.2,462.2,44
,2014-02-07 06:30,7,462.6,463.1,462.2,463.1,113
,2014-02-07 07:30,7,462.8,462.8,461.4,461.5,144
,2014-02-07 08:00,7,461.1,461.6,461.1,461.3,265
,2014-02-07 08:30,7,461.3,461.9,460,460.5,711
,2014-02-07 09:00,7,461.2,462,460.7,461.5,72
,2014-02-07 09:30,7,461.9,462.3,461.1,461.1,108
,2014-02-07 10:00,7,461.5,461.5,458.5,458.5,66
,2014-02-07 10:30,7,459.3,459.6,458.5,458.9,213
,2014-02-07 11:00,7,459.1,459.1,457.2,458.1,258
,2014-02-07 11:30,7,457.8,459.6,457.6,457.7,45
,2014-02-07 12:00,7,458.8,459.9,457.9,459.9,62
,2014-02-07 12:30,7,459.9,460.2,458.1,458.5,27
,2014-02-07 13:00,7,459,460.5,458.5,460.5,57
,2014-02-09 19:00,10,458.1,458.1,458.1,458.1,2
,2014-02-09 19:30,10,459.8,459.8,459.8,459.8,1
,2014-02-10 04:00,10,461.7,464,461.7,463.5,97
,2014-02-10 04:30,10,462.3,464,462.3,464,6
,2014-02-10 05:00,10,463.7,463.7,462.2,462.2,152
,2014-02-10 07:30,10,463.4,463.5,463.4,463.5,5
,2014-02-10 08:00,10,462.8,462.8,462,462,9
,2014-02-10 08:30,10,462,462,461,461,16
,2014-02-10 09:00,10,461.7,462.4,460.9,460.9,160
,2014-02-10 09:30,10,461.8,462.3,458.8,459.6,381
,2014-02-10 10:00,10,459.2,460.4,458.4,459.1,187
,2014-02-10 10:30,10,459,460.3,458.5,460.3,176
,2014-02-10 11:00,10,458.7,460.3,453.6,454.9,448
,2014-02-10 11:30,10,455.9,458.8,455.4,457.5,43
,2014-02-10 12:00,10,457.6,458.9,457.6,458,49
,2014-02-10 12:30,10,458,458.1,456.5,456.7,262
,2014-02-10 13:00,10,456.7,457.2,456.1,456.8,93
,2014-02-10 19:00,11,455,455,454.1,454.1,6
,2014-02-11 03:00,11,455,455,455,455,8
,2014-02-11 03:30,11,455,455.7,455,455.7,28
,2014-02-11 04:00,11,455.7,455.7,455.4,455.4,62
,2014-02-11 04:30,11,455.4,455.4,455.4,455.4,13
,2014-02-11 05:00,11,454.9,454.9,454.5,454.5,67
,2014-02-11 06:00,11,455.1,455.1,455,455,28
,2014-02-11 06:30,11,455,455,455,455,6
,2014-02-11 07:00,11,454.2,454.2,452.8,452.8,50
,2014-02-11 07:30,11,452.3,452.3,452.3,452.3,1
,2014-02-11 08:00,11,451.7,452.5,451.4,452.5,52
,2014-02-11 08:30,11,453,453.4,452.5,453.4,143
,2014-02-11 09:00,11,453.1,453.7,452.9,453.4,315
,2014-02-11 09:30,11,453.5,455,453.5,454.2,190
,2014-02-11 10:00,11,454.6,455.5,454.5,454.8,7
,2014-02-11 10:30,11,454.5,454.5,454,454,111
,2014-02-11 11:00,11,454,454,453,453.2,48
,2014-02-11 11:30,11,453.1,453.1,453,453,15
,2014-02-11 12:00,11,452.9,452.9,452.6,452.6,57
,2014-02-11 12:30,11,453.2,453.2,451.8,452,28
,2014-02-11 13:00,11,452,452,451,451,24
,2014-02-11 19:00,12,451.4,455,450.1,450.1,57
,2014-02-12 06:00,12,451.5,451.5,451.1,451.5,150
,2014-02-12 06:30,12,451.3,451.3,451,451,62
,2014-02-12 07:00,12,451.8,451.8,450.7,450.7,7
,2014-02-12 07:30,12,450.2,450.2,449.8,450,62
,2014-02-12 08:00,12,449.1,449.3,443.2,444,26
,2014-02-12 08:30,12,444.5,446.1,444.5,445.3,260
,2014-02-12 09:00,12,445.3,446.8,445,445,145
,2014-02-12 09:30,12,445,445.8,440.3,443.9,367
,2014-02-12 10:00,12,443.7,445.2,443.5,444.4,171
,2014-02-12 10:30,12,443.5,443.5,440,440,94
,2014-02-12 11:00,12,439.3,442.6,439.3,442.6,32
,2014-02-12 11:30,12,442.3,443.5,441.9,443.5,216
,2014-02-12 12:00,12,443.1,443.7,443.1,443.5,342
,2014-02-12 12:30,12,443.5,444.5,443.5,444.5,246
,2014-02-12 13:00,12,444.5,445.3,443.4,443.4,847
,2014-02-13 07:00,13,443.4,443.4,443.4,443.4,1
,2014-02-13 07:30,13,441.5,442.5,439.2,440.2,313
,2014-02-13 08:00,13,440.2,440.3,437.4,439.4,456
,2014-02-13 08:30,13,439.5,439.8,434.6,437,1543
,2014-02-13 09:00,13,435.4,437.5,434.3,435.9,765
,2014-02-13 09:30,13,436.1,436.2,434.8,435.5,491
,2014-02-13 10:00,13,435.5,438.3,435.5,437.6,846
,2014-02-13 10:30,13,437.6,438,437.1,438,300
,2014-02-13 11:00,13,438.2,438.9,437.8,438.1,234
,2014-02-13 11:30,13,437.5,437.5,436.7,436.8,600
,2014-02-13 12:00,13,436.9,437.8,433.5,434.2,1217
,2014-02-13 12:30,13,434.3,434.4,431.5,434.3,1960
,2014-02-13 13:00,13,434.3,437.5,432,432.1,1328
,2014-02-13 19:30,14,431.6,431.6,431.6,431.6,1
,2014-02-13 20:00,14,431.6,433.6,431.6,432.6,65
,2014-02-13 20:30,14,432.6,432.6,432.6,432.6,216
,2014-02-13 21:00,14,433.2,433.7,433.2,433.7,93
,2014-02-13 23:00,14,433.3,433.4,433.3,433.4,2
,2014-02-13 23:30,14,433.6,434,433.6,434,36
,2014-02-14 03:00,14,435,435.2,435,435.2,99
,2014-02-14 04:00,14,435.2,435.2,435.2,435.2,10
,2014-02-14 04:30,14,435.3,435.3,435,435,3
,2014-02-14 05:30,14,435,435,435,435,7
,2014-02-14 07:00,14,435.1,435.1,435.1,435.1,1
,2014-02-14 07:30,14,435.1,435.3,435,435.3,5
,2014-02-14 08:00,14,435.5,435.8,435,435,246
,2014-02-14 08:30,14,435.8,436.8,431.5,433,1887
,2014-02-14 09:00,14,433.1,433.9,432,433.9,1113
,2014-02-14 09:30,14,434.5,438,434.5,438,420
,2014-02-14 10:00,14,438.7,442.7,438.5,441,710
,2014-02-14 10:30,14,440,440.9,436,436.1,565
,2014-02-14 11:00,14,437,437.6,436.1,437.2,207
,2014-02-14 11:30,14,437.6,438.3,436.3,436.3,361
,2014-02-14 12:00,14,437.3,438.1,437.2,437.3,60
,2014-02-14 12:30,14,437.1,439,435.1,435.1,536
,2014-02-14 13:00,14,435.4,437.5,435,436.4,238
,2014-02-17 19:00,18,436.7,441.7,436.7,441.7,9
,2014-02-17 19:30,18,441.7,441.7,441.7,441.7,10
,2014-02-17 20:30,18,436.4,436.4,436.4,436.4,42
,2014-02-17 21:00,18,438.4,439,438.4,439,40
,2014-02-17 21:30,18,438.4,438.4,438.4,438.4,10
,2014-02-17 23:30,18,438.4,438.4,438.4,438.4,10
,2014-02-18 00:00,18,438.4,438.4,438,438,90
,2014-02-18 01:00,18,437,437,437,437,5
,2014-02-18 01:30,18,437,437.5,437,437.5,9
,2014-02-18 03:30,18,438.5,439.5,438.5,439.5,17
,2014-02-18 04:00,18,439.5,441,439.5,440.6,142
,2014-02-18 05:00,18,440.4,440.8,440.4,440.6,62
,2014-02-18 05:30,18,440.5,440.5,440.5,440.5,6
,2014-02-18 06:00,18,440.5,441,440.5,441,10
,2014-02-18 06:30,18,441,441,440.5,440.8,30
,2014-02-18 07:00,18,440.8,441.2,440.5,441.1,76
,2014-02-18 07:30,18,441.8,441.8,440.3,440.3,19
,2014-02-18 08:00,18,442,442,440.5,441.2,173
,2014-02-18 08:30,18,441.2,445.3,441.1,444.8,480
,2014-02-18 09:00,18,444.1,444.3,442.6,442.6,992
,2014-02-18 09:30,18,442.8,444.5,442.8,443.5,630
,2014-02-18 10:00,18,444,445.5,443.7,445.5,446
,2014-02-18 10:30,18,445.9,446.3,444.7,446.3,401
,2014-02-18 11:00,18,446.5,446.5,443.5,444.5,606
,2014-02-18 11:30,18,444.5,444.9,444.1,444.1,438
,2014-02-18 12:00,18,444.6,444.6,443.8,443.8,14
,2014-02-18 12:30,18,444.1,444.8,443.8,444.8,380
,2014-02-18 13:00,18,444.8,445.7,443.8,445.6,155
,2014-02-18 19:00,19,444.2,444.7,443.3,443.3,7
,2014-02-19 02:00,19,442.8,442.8,442.8,442.8,1
,2014-02-19 03:30,19,443.7,444,443.7,444,2
,2014-02-19 04:00,19,444.3,444.3,444.3,444.3,3
,2014-02-19 05:00,19,444.3,444.3,444.3,444.3,10
,2014-02-19 06:00,19,444.8,445.1,444.4,445.1,17
,2014-02-19 07:00,19,445.8,446,445.2,446,19
,2014-02-19 07:30,19,445.7,446.2,445,445.6,154
,2014-02-19 08:00,19,445.6,446.6,445,446,40
,2014-02-19 08:30,19,446,449,444.7,447.1,367
,2014-02-19 09:00,19,448,448.1,446.1,446.8,271
,2014-02-19 09:30,19,447.3,447.6,446.6,446.9,197
,2014-02-19 10:00,19,447.4,447.4,446.2,446.2,56
,2014-02-19 10:30,19,447,447.3,446.1,446.4,56
,2014-02-19 11:00,19,446.5,447.9,446.1,447.7,26
,2014-02-19 11:30,19,447.9,448.4,446.9,447,150
,2014-02-19 12:00,19,447.2,447.4,447,447,48
,2014-02-19 12:30,19,447,448.4,447,447.9,42
,2014-02-19 13:00,19,448.4,449.5,448,449.4,137
,2014-02-19 19:00,20,447,447.5,447,447.5,39
,2014-02-19 19:30,20,447.7,447.7,447.7,447.7,2
,2014-02-20 02:00,20,449.2,449.2,449.2,449.2,4
,2014-02-20 02:30,20,449.2,449.2,449.2,449.2,1
,2014-02-20 03:00,20,449.3,449.3,449.3,449.3,2
,2014-02-20 04:00,20,449.8,451,449.8,451,37
,2014-02-20 07:00,20,449.1,449.1,449.1,449.1,2
,2014-02-20 07:30,20,449,449.7,449,449.7,71
,2014-02-20 08:00,20,450,450,450,450,2
,2014-02-20 08:30,20,450.3,451,448.5,450.5,295
,2014-02-20 09:00,20,450.5,451,449.2,450.3,272
,2014-02-20 09:30,20,450.5,451.2,449.7,450.7,484
,2014-02-20 10:00,20,450.6,451.2,449.4,449.7,283
,2014-02-20 10:30,20,449.5,450.1,449.5,449.7,492
,2014-02-20 11:00,20,449.6,450.5,449.3,450.1,521
,2014-02-20 11:30,20,450.3,450.7,449.9,450.1,180
,2014-02-20 12:00,20,450.6,451,449.4,449.7,154
,2014-02-20 12:30,20,450,450.6,448.7,449.5,347
,2014-02-20 13:00,20,449.2,449.5,448.5,449,433
,2014-02-20 20:30,21,448,448,448,448,6
,2014-02-20 21:30,21,447.5,447.5,447.5,447.5,1
,2014-02-20 22:00,21,447.5,447.5,446.5,446.5,66
,2014-02-21 03:30,21,446.5,446.5,446.5,446.5,50
,2014-02-21 04:00,21,448,448.7,448,448.7,500
,2014-02-21 04:30,21,447.8,447.8,447.8,447.8,1
,2014-02-21 06:30,21,448.9,449.6,448.9,449.6,28
,2014-02-21 07:00,21,449.4,451.4,448.7,451.4,29
,2014-02-21 07:30,21,449.5,449.5,447.8,448.6,5
,2014-02-21 08:30,21,449.3,451.1,448.6,450,206
,2014-02-21 09:00,21,450.3,450.7,449.5,449.5,189
,2014-02-21 09:30,21,449.5,450.3,449,450.3,108
,2014-02-21 10:00,21,450.4,450.9,450.1,450.1,139
,2014-02-21 10:30,21,450.3,455.5,449.8,454.1,1116
,2014-02-21 11:00,21,454.2,455,453,453.7,802
,2014-02-21 11:30,21,453.4,453.6,451.2,453,827
,2014-02-21 12:00,21,453,453.2,450.7,451.2,685
,2014-02-21 12:30,21,451.5,452,450.8,451.7,249
,2014-02-21 13:00,21,452,452.4,451,451.3,60
,2014-02-23 19:00,24,450.2,450.4,447.9,447.9,4
,2014-02-23 19:30,24,450.4,450.4,450.4,450.4,9
,2014-02-23 21:00,24,451.8,451.8,451.8,451.8,7
,2014-02-24 00:00,24,452.6,452.6,452.6,452.6,34
,2014-02-24 00:30,24,453,453.8,453,453.8,16
,2014-02-24 03:30,24,455,455.8,455,455.8,33
,2014-02-24 04:30,24,454.2,454.2,454,454,103
,2014-02-24 05:00,24,454,454,453.5,453.5,8
,2014-02-24 07:00,24,454,454,453.6,454,102
,2014-02-24 08:00,24,453.5,453.5,452.4,452.4,125
,2014-02-24 08:30,24,452.4,453.7,452.4,453.5,189
,2014-02-24 09:00,24,453.4,454.1,453,453.7,17
,2014-02-24 09:30,24,453.1,453.2,452.8,452.8,71
,2014-02-24 10:00,24,452,452.3,452,452,124
,2014-02-24 10:30,24,452.4,452.5,451,451,289
,2014-02-24 11:00,24,451,451.8,449.7,450.3,104
,2014-02-24 11:30,24,450.2,450.2,447.8,447.8,515
,2014-02-24 12:00,24,447.8,448.6,445.9,448.6,914
,2014-02-24 12:30,24,448.9,449.2,447.4,448,196
,2014-02-24 13:00,24,448,449.6,448,449.3,723
,2014-02-25 05:00,25,448.5,448.9,448.5,448.9,25
,2014-02-25 05:30,25,448.9,449,448.9,449,37
,2014-02-25 06:00,25,449.1,450,449.1,450,446
,2014-02-25 06:30,25,450,450.5,450,450.3,145
,2014-02-25 07:00,25,450.3,450.5,450.3,450.5,14
,2014-02-25 07:30,25,450.6,451,449.5,450,109
,2014-02-25 08:00,25,449.1,451.1,449,451,258
,2014-02-25 08:30,25,451.1,451.9,448.8,450.1,650
,2014-02-25 09:00,25,450.6,450.7,449.8,450.3,224
,2014-02-25 09:30,25,451,454.5,451,454.5,565
,2014-02-25 10:00,25,454.2,454.2,452.4,452.4,453
,2014-02-25 10:30,25,452.7,454,452.7,454,279
,2014-02-25 11:00,25,454,454.1,452.9,452.9,309
,2014-02-25 11:30,25,452.6,453,451.8,451.9,111
,2014-02-25 12:00,25,452.7,453,452,452,216
,2014-02-25 12:30,25,452,454.1,452,453.8,102
,2014-02-25 13:00,25,454.2,454.3,451.7,452.5,666
,2014-02-25 19:00,26,451.9,451.9,451.9,451.9,5
,2014-02-25 22:00,26,451,451,451,451,3
,2014-02-26 02:00,26,451,451,451,451,2
,2014-02-26 03:30,26,452.3,452.6,452.3,452.6,25
,2014-02-26 05:00,26,452.8,453.1,452.8,453.1,26
,2014-02-26 05:30,26,454.8,455,454.8,455,21
,2014-02-26 06:30,26,454.9,455.6,454.9,454.9,45
,2014-02-26 07:00,26,455,455.6,454.5,455.2,163
,2014-02-26 08:00,26,454.3,454.3,454.3,454.3,1
,2014-02-26 08:30,26,455.6,456.9,455.4,456,1315
,2014-02-26 09:00,26,456.2,456.5,455,455.1,875
,2014-02-26 09:30,26,455.5,456,454.4,454.4,967
,2014-02-26 10:00,26,454.2,454.6,453.7,453.9,983
,2014-02-26 10:30,26,453.9,454.7,453.9,454.6,452
,2014-02-26 11:00,26,454.6,456,454.3,455.9,922
,2014-02-26 11:30,26,455.7,455.9,454.5,454.9,241
,2014-02-26 12:00,26,455,455.5,453.1,453.1,280
,2014-02-26 12:30,26,453.5,454.2,453,453,236
,2014-02-26 13:00,26,452.8,453,452,452,204
,2014-02-26 19:00,27,452,452,452,452,69
,2014-02-26 20:00,27,452.1,452.1,452.1,452.1,8
,2014-02-27 01:00,27,452.1,452.1,451.3,451.3,229
,2014-02-27 04:00,27,451.9,454.4,451.6,453.5,227
,2014-02-27 04:30,27,454.2,455.3,453.3,454.9,42
,2014-02-27 05:00,27,453.8,454.8,453.8,454.8,2
,2014-02-27 07:00,27,455,455,455,455,26
,2014-02-27 07:30,27,456.8,456.8,455,455,4
,2014-02-27 08:00,27,455.2,455.2,455.2,455.2,5
,2014-02-27 08:30,27,456.3,459.5,455,456.1,2321
,2014-02-27 09:00,27,456,456.9,455.4,456.7,376
,2014-02-27 09:30,27,456.7,458,455.7,458,606
,2014-02-27 10:00,27,458,458.1,456.4,457,484
,2014-02-27 10:30,27,457,458.3,457,457,209
,2014-02-27 11:00,27,457.5,457.6,456.8,457,310
,2014-02-27 11:30,27,457,457,456,456,229
,2014-02-27 12:00,27,456,456,455.3,455.3,263
,2014-02-27 12:30,27,455,455.7,454.1,455,270
,2014-02-27 13:00,27,454.5,455.8,454,455.5,856
,2014-02-27 19:00,28,454.5,454.5,453.7,454.5,23
,2014-02-27 20:00,28,454.5,454.5,454.5,454.5,5
,2014-02-27 20:30,28,454.5,455.4,454.5,455.4,50
,2014-02-27 21:00,28,453.9,453.9,452.9,452.9,3
,2014-02-27 21:30,28,453.4,453.4,452.7,452.7,77
,2014-02-27 22:00,28,452.9,453.2,452.7,453.2,35
,2014-02-28 03:00,28,453.8,453.8,453.6,453.6,102
,2014-02-28 03:30,28,454.2,454.2,454.2,454.2,50
,2014-02-28 04:00,28,454.3,455.7,454.3,455.7,199
,2014-02-28 04:30,28,455.7,455.7,455.4,455.7,82
,2014-02-28 05:30,28,455.5,456,455.5,456,142
,2014-02-28 06:30,28,456,456.2,456,456.2,51
,2014-02-28 07:00,28,456.2,456.2,455.3,455.3,61
,2014-02-28 07:30,28,455.7,455.8,454.8,455.8,43
,2014-02-28 08:00,28,455.8,457.1,455,456.3,186
,2014-02-28 08:30,28,457.9,458.2,455,455,254
,2014-02-28 09:00,28,455,455,453.8,454.6,466
,2014-02-28 09:30,28,454.6,454.6,453.7,453.7,96
,2014-02-28 10:00,28,454.6,455.1,454.2,455.1,77
,2014-02-28 10:30,28,454.4,456,454.3,456,87
,2014-02-28 11:00,28,456.6,456.6,455.3,456.2,69
,2014-02-28 11:30,28,456.4,456.5,456,456.1,80
,2014-02-28 12:00,28,456,456.2,455.9,456,125
,2014-02-28 12:30,28,456.2,456.6,455.9,456.6,144
,2014-02-28 13:00,28,456.6,456.6,456,456,43
,2014-03-02 19:00,3,455.6,458.9,455.6,455.9,72
,2014-03-02 19:30,3,457,457,457,457,5
,2014-03-03 02:00,3,458.9,459.9,458.9,459.9,9
,2014-03-03 03:00,3,459.9,459.9,459.9,459.9,30
,2014-03-03 03:30,3,460,462,460,461.7,150
,2014-03-03 04:00,3,462.1,462.3,462.1,462.3,25
,2014-03-03 04:30,3,462.6,462.7,462.6,462.7,23
,2014-03-03 05:00,3,462.9,462.9,462.9,462.9,12
,2014-03-03 05:30,3,463.1,464,463.1,464,28
,2014-03-03 06:00,3,462.7,463,462.6,463,38
,2014-03-03 06:30,3,462.6,463,459.8,459.8,9
,2014-03-03 07:30,3,461.5,462.4,461.4,462.2,358
,2014-03-03 08:00,3,462,462.8,460.9,461.1,913
,2014-03-03 08:30,3,461.6,464.5,461.6,463.6,480
,2014-03-03 09:00,3,464,464,462.8,463.2,265
,2014-03-03 09:30,3,463.8,463.9,463,463,248
,2014-03-03 10:00,3,463.3,464,463.1,463.1,29
,2014-03-03 10:30,3,463,463.5,463,463.1,94
,2014-03-03 11:00,3,463.2,463.2,462.6,462.6,207
,2014-03-03 11:30,3,462.6,462.7,461.5,462.1,411
,2014-03-03 12:00,3,462.2,462.3,461.5,461.5,388
,2014-03-03 12:30,3,461.5,461.7,461.1,461.7,351
,2014-03-03 13:00,3,461.7,464.5,461.7,463.3,462
,2014-03-03 19:00,4,462.1,462.3,462.1,462.2,18
,2014-03-03 20:30,4,464.1,464.1,463.2,463.2,6
,2014-03-03 23:00,4,464.6,464.7,464.6,464.7,3
,2014-03-04 00:00,4,464.7,465,464.7,465,100
,2014-03-04 01:00,4,463.1,463.1,463.1,463.1,4
,2014-03-04 06:30,4,465.2,466,465.2,466,146
,2014-03-04 07:00,4,466,466.6,466,466.6,36
,2014-03-04 07:30,4,466.9,468,466.9,468,162
,2014-03-04 08:00,4,467.1,467.1,466.5,466.5,74
,2014-03-04 08:30,4,466.9,468.4,465.7,468,705
,2014-03-04 09:00,4,468.2,468.8,467.2,467.6,688
,2014-03-04 09:30,4,468,468.9,467.8,468.7,732
,2014-03-04 10:00,4,468.2,468.8,468.2,468.6,309
,2014-03-04 10:30,4,468.8,469.4,468,469.4,696
,2014-03-04 11:00,4,469.4,469.6,468.4,468.4,423
,2014-03-04 11:30,4,468.5,469.4,468.5,469,301
,2014-03-04 12:00,4,469.1,471.1,469.1,471.1,397
,2014-03-04 12:30,4,471.1,474.9,471.1,474.9,1279
,2014-03-04 13:00,4,474.9,476,474,474.7,732
,2014-03-04 19:00,5,472.6,475.1,472.5,475.1,176
,2014-03-04 19:30,5,475.1,476.2,475.1,476.2,106
,2014-03-04 20:30,5,476,476,476,476,1
,2014-03-04 23:30,5,476.3,476.3,476.3,476.3,9
,2014-03-05 00:00,5,476.3,476.3,476.3,476.3,2
,2014-03-05 03:30,5,476,476.1,476,476,150
,2014-03-05 04:00,5,476,476,475.9,475.9,121
,2014-03-05 04:30,5,475.8,475.8,475.8,475.8,13
,2014-03-05 05:00,5,475.8,475.8,475.8,475.8,100
,2014-03-05 06:00,5,475.4,475.4,475.4,475.4,1
,2014-03-05 06:30,5,476.1,476.1,476.1,476.1,1
,2014-03-05 07:00,5,475.3,476.7,475.2,476.4,227
,2014-03-05 07:30,5,476.7,478.2,476.7,478.2,339
,2014-03-05 08:00,5,478.2,479.1,477.4,479.1,522
,2014-03-05 08:30,5,478.8,479.3,477.8,478.8,1431
,2014-03-05 09:00,5,478.4,478.6,472.5,474.4,687
,2014-03-05 09:30,5,474.5,476.3,473.5,473.6,771
,2014-03-05 10:00,5,473.7,474.5,473.5,473.5,202
,2014-03-05 10:30,5,473.7,474.5,473.5,474.5,226
,2014-03-05 11:00,5,474.1,476.4,473.2,476.4,421
,2014-03-05 11:30,5,476.5,479,476.4,478.3,605
,2014-03-05 12:00,5,478.4,479.9,477.8,479.1,787
,2014-03-05 12:30,5,479.1,479.3,478,478.2,715
,2014-03-05 13:00,5,478.5,479.1,477.3,477.6,552
,2014-03-05 19:00,6,476.5,477.9,476.1,477.9,63
,2014-03-05 19:30,6,477.9,477.9,477.9,477.9,4
,2014-03-05 20:00,6,477.2,477.8,477.2,477.8,7
,2014-03-05 20:30,6,477.2,477.8,477.2,477.8,2
,2014-03-05 21:30,6,477.8,477.8,477.8,477.8,1
,2014-03-05 22:00,6,477.2,477.2,477.1,477.1,42
,2014-03-06 01:30,6,477.9,477.9,477.9,477.9,1
,2014-03-06 02:00,6,477.9,478.5,477.9,478.5,43
,2014-03-06 03:30,6,479,479,479,479,7
,2014-03-06 04:00,6,478.7,479,478.3,478.3,102
,2014-03-06 04:30,6,479.1,479.1,479,479,106
,2014-03-06 05:30,6,479.5,479.5,479.2,479.2,72
,2014-03-06 06:00,6,479.7,479.9,479.7,479.9,9
,2014-03-06 06:30,6,479.9,479.9,479.4,479.4,27
,2014-03-06 07:00,6,479.1,479.7,479.1,479.7,111
,2014-03-06 07:30,6,479.7,480.3,479.7,479.9,409
,2014-03-06 08:00,6,480.3,480.5,480.1,480.1,87
,2014-03-06 08:30,6,480.5,482.5,480.5,482.4,734
,2014-03-06 09:00,6,482.2,482.8,481.7,482.1,242
,2014-03-06 09:30,6,482.1,482.8,481.5,482,524
,2014-03-06 10:00,6,481.9,482.4,480.5,482,611
,2014-03-06 10:30,6,482,482.1,481.5,481.6,138
,2014-03-06 11:00,6,481.6,482.2,481,481.8,413
,2014-03-06 11:30,6,481.8,482.7,481.3,482.5,341
,2014-03-06 12:00,6,482.6,484.5,481.6,484,802
,2014-03-06 12:30,6,484.2,484.2,483,483.4,338
,2014-03-06 13:00,6,483.2,483.9,483,483.7,821
,2014-03-06 19:00,7,482.1,482.7,480.9,482.4,178
,2014-03-06 19:30,7,483.8,484,483.8,484,6
,2014-03-06 20:00,7,484,484.4,484,484.4,53
,2014-03-06 20:30,7,484.5,484.5,484.5,484.5,52
,2014-03-06 21:00,7,484.5,484.9,484.5,484.9,35
,2014-03-06 23:00,7,484.7,484.7,484.7,484.7,1
,2014-03-07 01:00,7,483.1,483.1,483.1,483.1,1
,2014-03-07 04:00,7,484.9,484.9,484.9,484.9,7
,2014-03-07 05:30,7,485,485.4,485,485.4,63
,2014-03-07 06:00,7,485.4,485.6,485.4,485.4,19
,2014-03-07 07:00,7,485.5,485.5,484.5,484.5,273
,2014-03-07 07:30,7,484,486.7,482.5,486.4,798
,2014-03-07 08:00,7,485.5,486.1,485.4,485.4,209
,2014-03-07 08:30,7,485.2,485.9,483.1,483.7,418
,2014-03-07 09:00,7,483.6,483.6,480.4,482.1,968
,2014-03-07 09:30,7,482.1,484.3,482,484.2,633
,2014-03-07 10:00,7,484,484.8,481.7,481.7,809
,2014-03-07 10:30,7,481.7,483.3,481.1,481.9,499
,2014-03-07 11:00,7,481.3,481.6,476.1,477.2,926
,2014-03-07 11:30,7,476.9,477.7,476.6,477.4,196
,2014-03-07 12:00,7,477.4,477.9,476.5,476.9,132
,2014-03-07 12:30,7,476.9,479.2,476.9,478.9,148
,2014-03-07 13:00,7,478.9,478.9,476,476,511
,2014-03-09 19:00,10,476,476,476,476,25
,2014-03-09 20:00,10,476.6,476.6,476.6,476.6,5
,2014-03-10 00:30,10,478,478,478,478,30
,2014-03-10 05:30,10,478.4,478.4,478.4,478.4,3
,2014-03-10 06:00,10,478.6,478.7,478.6,478.7,7
,2014-03-10 07:00,10,478.5,478.5,478.5,478.5,1
,2014-03-10 07:30,10,478.8,478.8,478.8,478.8,1
,2014-03-10 08:00,10,478.8,478.8,478.5,478.5,58
,2014-03-10 08:30,10,478,478.4,476.8,476.8,198
,2014-03-10 09:00,10,476.5,476.5,474,475.5,437
,2014-03-10 09:30,10,476,476.9,475.1,475.7,45
,2014-03-10 10:00,10,475.1,476.2,475,475.8,31
,2014-03-10 10:30,10,476,478.3,476,477.4,213
,2014-03-10 11:00,10,476.9,476.9,472.3,473,300
,2014-03-10 11:30,10,473,473.6,472.1,472.4,140
,2014-03-10 12:00,10,472.4,472.9,469.2,470,215
,2014-03-10 12:30,10,469.8,470.7,469.7,470.4,323
,2014-03-10 13:00,10,470.5,470.6,469.4,469.5,376
,2014-03-10 20:00,11,470,470,470,470,4
,2014-03-10 20:30,11,470.1,470.1,470.1,470.1,4
,2014-03-11 04:30,11,470.3,470.3,469.8,469.8,125
,2014-03-11 05:30,11,469.7,469.7,469.5,469.5,12
,2014-03-11 06:00,11,469.8,469.8,469.8,469.8,5
,2014-03-11 06:30,11,471,471,470.9,470.9,2
,2014-03-11 07:30,11,470.8,471.3,470.8,471,38
,2014-03-11 08:00,11,471,471.1,471,471.1,23
,2014-03-11 08:30,11,470.8,473.9,469,469.5,120
,2014-03-11 09:00,11,470.5,471.8,470,471.8,63
,2014-03-11 09:30,11,472,473.9,472,473.9,214
,2014-03-11 10:00,11,474,474.8,472,472,112
,2014-03-11 10:30,11,472.3,472.5,471,472.2,239
,2014-03-11 11:00,11,472.2,472.8,471.1,472.8,22
,2014-03-11 11:30,11,473,473.6,472,473.6,140
,2014-03-11 12:00,11,474.2,474.9,473.6,473.9,127
,2014-03-11 12:30,11,474.1,474.7,473.6,473.6,221
,2014-03-11 13:00,11,473.6,479.1,473.6,478.7,479
,2014-03-11 19:00,12,475.8,476.8,475.8,476.8,12
,2014-03-11 19:30,12,476.1,476.1,476.1,476.1,5
,2014-03-11 20:00,12,476.2,476.2,476.2,476.2,10
,2014-03-11 20:30,12,476.1,476.3,476.1,476.3,6
,2014-03-11 22:00,12,474.4,474.4,474.4,474.4,1
,2014-03-12 03:00,12,474.3,474.8,472.9,472.9,14
,2014-03-12 06:00,12,473.6,473.7,473.1,473.1,8
,2014-03-12 06:30,12,472.9,472.9,471.5,471.8,101
,2014-03-12 07:00,12,471.8,471.8,470.4,470.4,76
,2014-03-12 07:30,12,471.1,472.5,471.1,472.5,103
,2014-03-12 08:00,12,472.1,472.5,471.5,471.9,216
,2014-03-12 08:30,12,472,472.7,471.1,472.2,330
,2014-03-12 09:00,12,471.9,473.3,471.8,472.5,109
,2014-03-12 09:30,12,473.5,475.4,472.6,475.4,122
,2014-03-12 10:00,12,476,478.4,475.2,478,474
,2014-03-12 10:30,12,478,481.2,477.2,480.1,799
,2014-03-12 11:00,12,480,483,478.5,478.5,368
,2014-03-12 11:30,12,478.7,480.3,478.5,478.9,203
,2014-03-12 12:00,12,478.9,479.7,478.8,479.3,101
,2014-03-12 12:30,12,479.3,479.8,478.5,479.4,324
,2014-03-12 13:00,12,479.6,480.4,478.5,480.4,448
,2014-03-13 03:30,13,480.5,480.8,480.5,480.8,45
,2014-03-13 05:30,13,480,480,480,480,1
,2014-03-13 06:30,13,480.4,480.5,480.4,480.5,19
,2014-03-13 07:00,13,481,481.1,480.6,481.1,80
,2014-03-13 07:30,13,481.1,481.5,481.1,481.5,11
,2014-03-13 08:00,13,481.5,483,481.5,482,183
,2014-03-13 08:30,13,483.3,483.9,481.4,482.2,142
,2014-03-13 09:00,13,481.9,482.3,480.9,482,51
,2014-03-13 09:30,13,482,484.5,481.2,484,120
,2014-03-13 10:00,13,484,489.6,483.9,485.3,763
,2014-03-13 10:30,13,485.5,485.9,484,484.8,157
,2014-03-13 11:00,13,485,486.1,484.5,486,85
,2014-03-13 11:30,13,485.9,487.6,485.7,487.5,287
,2014-03-13 12:00,13,487.6,488.9,485.9,486.6,294
,2014-03-13 12:30,13,486.3,487.7,486.3,487.2,285
,2014-03-13 13:00,13,487.5,487.5,479.4,479.4,854
,2014-03-13 19:00,14,483.6,483.6,480.1,480.1,16
,2014-03-13 20:00,14,480.4,480.4,480.2,480.2,36
,2014-03-13 20:30,14,480.3,480.3,479,479,8
,2014-03-13 21:30,14,479.1,479.1,479,479,50
,2014-03-13 22:00,14,479,479,479,479,10
,2014-03-14 00:00,14,479,479,479,479,10
,2014-03-14 01:30,14,479,479,479,479,1
,2014-03-14 02:30,14,479,479,479,479,150
,2014-03-14 04:30,14,479,479,479,479,100
,2014-03-14 05:00,14,479.1,480.3,479.1,480.3,49
,2014-03-14 07:00,14,480.3,480.8,480.3,480.8,27
,2014-03-14 07:30,14,480.6,480.6,480.6,480.6,3
,2014-03-14 08:00,14,480.6,481.4,480.6,481.4,102
,2014-03-14 08:30,14,481.4,482.4,481.2,481.3,348
,2014-03-14 09:00,14,481.3,484.7,481,483.5,211
,2014-03-14 09:30,14,483.5,484.8,483.4,484.8,130
,2014-03-14 10:00,14,484.9,486,484.2,484.4,86
,2014-03-14 10:30,14,484.4,484.5,484,484.5,31
,2014-03-14 11:00,14,484.5,484.7,484.3,484.3,31
,2014-03-14 11:30,14,484.6,489.1,484.3,486.9,290
,2014-03-14 12:00,14,487,487.8,486.4,486.5,52
,2014-03-14 12:30,14,485,486,484.3,485.5,123
,2014-03-14 13:00,14,485.5,487.7,485.5,487.3,253
,2014-03-16 19:00,17,485.3,485.3,485.3,485.3,3
,2014-03-16 19:30,17,486.7,486.7,486.7,486.7,4
,2014-03-16 20:00,17,484.7,484.7,482.6,482.6,9
,2014-03-16 20:30,17,484,484,484,484,1
,2014-03-16 21:30,17,485,485,482.8,483.5,26
,2014-03-16 22:00,17,483.5,483.7,482,482,7
,2014-03-17 05:00,17,482.4,482.4,481.7,481.7,124
,2014-03-17 07:00,17,482.8,482.9,482.8,482.9,9
,2014-03-17 08:30,17,482.9,489.7,482.1,487.5,559
,2014-03-17 09:00,17,486.7,488.2,486.1,486.8,206
,2014-03-17 09:30,17,487,490.2,487,489.6,832
,2014-03-17 10:00,17,489.5,489.5,487.5,487.9,398
,2014-03-17 10:30,17,487.8,488.2,486.5,486.8,533
,2014-03-17 11:00,17,486.7,488,486,487.7,496
,2014-03-17 11:30,17,487.7,489.5,487.4,487.7,352
,2014-03-17 12:00,17,487.7,489.4,487.7,489.1,220
,2014-03-17 12:30,17,488.7,492.3,488.7,491,1024
,2014-03-17 13:00,17,490.9,491.6,488,488.2,594
,2014-03-17 19:00,18,490,490,488.9,489.1,79
,2014-03-17 19:30,18,488,488,488,488,49
,2014-03-17 20:00,18,487.1,487.1,487,487,26
,2014-03-17 20:30,18,487,487,487,487,1
,2014-03-17 22:30,18,487,487.3,487,487.3,54
,2014-03-17 23:30,18,486.5,486.5,486,486,74
,2014-03-18 00:30,18,486.7,486.7,486,486,20
,2014-03-18 01:00,18,486.2,486.2,486.2,486.2,8
,2014-03-18 04:00,18,486.7,486.8,486.7,486.8,91
,2014-03-18 04:30,18,486.8,486.8,486.8,486.8,102
,2014-03-18 05:00,18,487,487,486.5,486.5,430
,2014-03-18 06:00,18,486.5,487.6,486.5,487.6,96
,2014-03-18 06:30,18,487.6,488.5,487.6,488.5,70
,2014-03-18 07:00,18,488.5,489.2,488,488.2,64
,2014-03-18 07:30,18,487.3,487.9,486.7,486.7,31
,2014-03-18 08:00,18,486.7,488.6,486.6,488.5,92
,2014-03-18 08:30,18,488.7,491.2,488.6,489.8,410
,2014-03-18 09:00,18,489.8,490.8,489.3,489.4,128
,2014-03-18 09:30,18,490.2,491.6,490.2,490.5,231
,2014-03-18 10:00,18,490.5,491,489.1,490.4,206
,2014-03-18 10:30,18,490,492,489.9,491.4,489
,2014-03-18 11:00,18,491.6,492.8,491.4,492.6,295
,2014-03-18 11:30,18,492.7,493,491.3,491.5,175
,2014-03-18 12:00,18,491.6,492.7,491.5,491.5,150
,2014-03-18 12:30,18,491.4,492.2,491.4,492.1,148
,2014-03-18 13:00,18,492.1,492.1,489.9,490,387
,2014-03-18 19:00,19,491.1,491.1,491,491,16
,2014-03-18 19:30,19,491.4,491.4,491.4,491.4,1
,2014-03-18 20:00,19,492.3,492.4,492.3,492.4,9
,2014-03-18 21:00,19,492.4,492.8,492.4,492.8,13
,2014-03-18 21:30,19,493,493.7,493,493.7,264
,2014-03-18 22:00,19,493.6,493.8,493.6,493.8,21
,2014-03-18 22:30,19,493.6,493.6,493.6,493.6,22
,2014-03-18 23:00,19,493.6,493.6,493.6,493.6,59
,2014-03-19 00:00,19,493.6,493.6,493.6,493.6,1
,2014-03-19 00:30,19,493.4,493.4,493.4,493.4,10
,2014-03-19 03:00,19,492.9,493.2,492.9,493,72
,2014-03-19 03:30,19,493.5,493.9,493.5,493.5,170
,2014-03-19 04:00,19,493.8,493.8,493.8,493.8,2
,2014-03-19 05:00,19,492.6,492.6,492.5,492.5,40
,2014-03-19 05:30,19,492.5,492.5,492.5,492.5,10
,2014-03-19 07:00,19,492.6,492.6,492.6,492.6,15
,2014-03-19 08:00,19,492.9,492.9,492.5,492.5,44
,2014-03-19 08:30,19,493.4,493.4,490.5,491.3,1425
,2014-03-19 09:00,19,491.1,491.5,490.4,491.5,414
,2014-03-19 09:30,19,491.5,493.4,491.4,492.8,869
,2014-03-19 10:00,19,492.6,493.2,491.5,493.2,418
,2014-03-19 10:30,19,493.2,493.3,491.8,492.1,95
,2014-03-19 11:00,19,492,493.4,491.6,492.9,152
,2014-03-19 11:30,19,493.1,493.4,492.8,492.8,64
,2014-03-19 12:00,19,493.2,493.4,492.8,492.9,200
,2014-03-19 12:30,19,493.1,493.3,492.5,492.5,132
,2014-03-19 13:00,19,492.5,493,491.8,492.3,285
,2014-03-19 19:00,20,491.9,491.9,491.9,491.9,11
,2014-03-19 19:30,20,491.9,491.9,491.9,491.9,5
,2014-03-19 20:00,20,491.5,491.5,491,491,45
,2014-03-19 20:30,20,491,491,489.8,490,191
,2014-03-19 21:30,20,490,490,490,490,10
,2014-03-19 22:00,20,490,490,488.6,488.6,187
,2014-03-20 02:30,20,489.6,489.6,489.6,489.6,10
,2014-03-20 03:30,20,488.8,488.8,488.6,488.6,3
,2014-03-20 04:00,20,488.5,488.5,488.5,488.5,47
,2014-03-20 04:30,20,488.5,488.5,488.5,488.5,28
,2014-03-20 05:30,20,488.1,488.1,488,488,139
,2014-03-20 06:00,20,489.3,489.3,489.3,489.3,1
,2014-03-20 07:00,20,488,490.5,488,490.5,58
,2014-03-20 07:30,20,490.5,491.2,489.6,491.1,292
,2014-03-20 08:00,20,491,491.2,491,491.2,192
,2014-03-20 08:30,20,491.5,491.7,487.4,488.2,729
,2014-03-20 09:00,20,488.1,488.1,484.3,486,1051
,2014-03-20 09:30,20,487.8,487.8,481,483,599
,2014-03-20 10:00,20,482.6,482.6,476.1,478.8,1453
,2014-03-20 10:30,20,479.2,481.5,477.4,477.4,844
,2014-03-20 11:00,20,477.9,478.4,476.1,477.9,431
,2014-03-20 11:30,20,477.9,478.3,476,478.3,223
,2014-03-20 12:00,20,478.3,478.9,476.5,477.7,194
,2014-03-20 12:30,20,478.2,480.4,477.9,480.4,416
,2014-03-20 13:00,20,479.5,481.3,479.5,480,275
,2014-03-20 19:30,21,477.7,477.7,474.3,475,240
,2014-03-20 20:00,21,476.5,477.5,476,477.5,16
,2014-03-20 22:00,21,477,477,477,477,5
,2014-03-20 22:30,21,476.8,476.8,476.8,476.8,10
,2014-03-21 01:00,21,476.7,476.7,476.7,476.7,10
,2014-03-21 01:30,21,476.8,477,476.7,476.7,17
,2014-03-21 02:00,21,476.8,476.8,476.7,476.7,10
,2014-03-21 02:30,21,476.7,476.7,476.6,476.6,12
,2014-03-21 03:30,21,476.1,476.1,476.1,476.1,1
,2014-03-21 04:30,21,476.1,476.1,476.1,476.1,4
,2014-03-21 05:00,21,474.3,474.3,474.3,474.3,22
,2014-03-21 05:30,21,473.5,473.5,472.3,472.3,121
,2014-03-21 06:30,21,473,473.8,473,473.8,47
,2014-03-21 07:00,21,472.8,474,472.8,473.2,3
,2014-03-21 07:30,21,473.2,473.3,473.1,473.3,103
,2014-03-21 08:00,21,473.6,473.6,473.6,473.6,5
,2014-03-21 08:30,21,473.2,473.2,468.1,469.6,667
,2014-03-21 09:00,21,469.6,471.5,469.5,469.8,211
,2014-03-21 09:30,21,469.5,470.4,469.4,470.4,163
,2014-03-21 10:00,21,470.6,471,470.6,471,167
,2014-03-21 10:30,21,470.9,471,470.5,470.5,115
,2014-03-21 11:00,21,470.6,470.7,470.6,470.7,37
,2014-03-21 11:30,21,470.5,470.6,470.3,470.3,63
,2014-03-21 12:00,21,471,471.2,470.4,470.4,276
,2014-03-21 12:30,21,471,471.1,470.4,470.7,614
,2014-03-21 13:00,21,470.5,470.5,466,466,576
,2014-03-23 19:00,24,465.8,465.8,465,465,16
,2014-03-24 03:00,24,466.9,467,466.9,467,2
,2014-03-24 05:30,24,468.5,468.5,468.5,468.5,64
,2014-03-24 06:00,24,469,469,469,469,61
,2014-03-24 06:30,24,469,469,467,467,26
,2014-03-24 07:00,24,468.5,468.5,468.5,468.5,25
,2014-03-24 07:30,24,468.5,468.5,468.3,468.3,26
,2014-03-24 08:00,24,467.3,468.2,466.7,468,103
,2014-03-24 08:30,24,468,468.9,465,465.5,543
,2014-03-24 09:00,24,468.2,470,468.1,469.3,180
,2014-03-24 09:30,24,470,472.8,469.3,470.2,403
,2014-03-24 10:00,24,470.6,471.9,470.6,471,313
,2014-03-24 10:30,24,471,471.1,470.1,470.1,42
,2014-03-24 11:00,24,470.6,471.4,470.1,470.7,180
,2014-03-24 11:30,24,471.4,471.9,470.1,470.3,87
,2014-03-24 12:00,24,470.7,471.4,470.2,470.3,81
,2014-03-24 12:30,24,470.8,471.5,470.8,471.3,14
,2014-03-24 13:00,24,471.3,475.6,471.3,474.1,779
,2014-03-24 19:00,25,470.1,470.1,470.1,470.1,1
,2014-03-24 21:00,25,473.9,474.3,473.9,474.3,5
,2014-03-24 21:30,25,474.3,474.3,474.3,474.3,4
,2014-03-24 22:00,25,474.3,474.3,474.3,474.3,20
,2014-03-24 22:30,25,474.8,474.8,472.3,472.3,6
,2014-03-25 05:30,25,475.1,475.1,474.2,474.2,6
,2014-03-25 06:30,25,474.8,474.8,474.6,474.6,11
,2014-03-25 07:00,25,474.1,474.1,474.1,474.1,1
,2014-03-25 08:30,25,477,480.6,474.9,480.2,332
,2014-03-25 09:00,25,482,482.7,478.8,478.8,247
,2014-03-25 09:30,25,479.1,485.6,479.1,481,505
,2014-03-25 10:00,25,482,482.4,479,479.7,97
,2014-03-25 10:30,25,479.9,480.6,479,479.7,59
,2014-03-25 11:00,25,479.3,479.9,479.1,479.1,32
,2014-03-25 11:30,25,480.2,480.2,479.8,480,7
,2014-03-25 12:00,25,480.3,480.4,480,480.2,11
,2014-03-25 12:30,25,480.2,480.2,478.5,479.5,63
,2014-03-25 13:00,25,479,481.2,478.9,480.5,340
,2014-03-25 19:00,26,480,480,480,480,5
,2014-03-25 20:00,26,480.3,480.3,480.3,480.3,4
,2014-03-26 08:30,26,480.7,480.7,480.3,480.5,6
,2014-03-26 09:00,26,481,482.6,480.7,482.1,156
,2014-03-26 09:30,26,485,485.2,483.6,483.9,24
,2014-03-26 10:00,26,483.5,483.5,483.2,483.3,6
,2014-03-26 10:30,26,483.1,483.4,483,483.4,125
,2014-03-26 11:00,26,483.5,483.7,483.4,483.6,10
,2014-03-26 11:30,26,484,485.6,484,485.6,67
,2014-03-26 12:00,26,485.6,486.5,485,485,354
,2014-03-26 12:30,26,485,486,483.6,483.7,505
,2014-03-26 13:00,26,483.8,484.7,483.1,484.7,87
,2014-03-26 19:00,27,483.2,483.2,483.2,483.2,1
,2014-03-26 19:30,27,482.4,482.4,482.2,482.2,10
,2014-03-26 20:30,27,481.6,481.6,481.6,481.6,1
,2014-03-27 06:00,27,484.6,484.7,484.6,484.7,40
,2014-03-27 07:30,27,482.4,482.5,482.4,482.4,71
,2014-03-27 08:00,27,483,483,483,483,11
,2014-03-27 08:30,27,483,483.5,482.5,482.5,92
,2014-03-27 09:00,27,482.6,484.7,482.6,484.1,64
,2014-03-27 09:30,27,484.1,485.1,484.1,485.1,112
,2014-03-27 10:00,27,485.5,489.3,485.1,487.6,282
,2014-03-27 10:30,27,487.5,489.3,486.8,488.1,123
,2014-03-27 11:00,27,488.1,488.1,482.5,482.5,313
,2014-03-27 11:30,27,482.5,484.2,482.5,484.1,122
,2014-03-27 12:00,27,484.4,484.4,483.5,483.8,39
,2014-03-27 12:30,27,484,484.5,483.1,483.2,138
,2014-03-27 13:00,27,483,485.1,483,484.7,186
,2014-03-27 19:00,28,484,484,483.5,483.5,14
,2014-03-27 21:00,28,482.8,482.8,482.8,482.8,1
,2014-03-28 00:00,28,482.4,482.4,482.4,482.4,1
,2014-03-28 00:30,28,484,484,484,484,1
,2014-03-28 01:00,28,484,484,484,484,9
,2014-03-28 04:30,28,484.3,484.4,484.3,484.4,100
,2014-03-28 08:00,28,484.9,485,484.7,485,11
,2014-03-28 08:30,28,485,485,484,484.8,154
,2014-03-28 09:00,28,484.8,485,482.3,482.7,365
,2014-03-28 09:30,28,482.9,484,482.3,483.2,92
,2014-03-28 10:00,28,483.1,483.5,482.9,483.3,29
,2014-03-28 10:30,28,483.3,484,483.3,484,82
,2014-03-28 11:00,28,484.3,484.3,483.2,483.6,55
,2014-03-28 11:30,28,483.6,483.7,482.3,482.3,83
,2014-03-28 12:00,28,482.7,482.7,481.9,482.2,71
,2014-03-28 12:30,28,482.2,482.4,480.3,480.7,157
,2014-03-28 13:00,28,480.3,480.9,477.9,479,153
,2014-03-30 19:00,31,478.7,478.7,476,477.5,14
,2014-03-30 20:00,31,477.7,477.7,477.7,477.7,3
,2014-03-30 21:00,31,477.7,477.7,477.7,477.7,1
,2014-03-31 04:00,31,478.5,478.5,478.5,478.5,1
,2014-03-31 07:30,31,476.8,476.8,476,476,18
,2014-03-31 08:00,31,476,476.2,474.3,476.2,47
,2014-03-31 08:30,31,476.7,478.6,476.1,477.3,68
,2014-03-31 09:00,31,477,477,476,476,11
,2014-03-31 09:30,31,476.7,477.1,476,476.2,128
,2014-03-31 10:00,31,476.4,476.4,474.3,474.3,137
,2014-03-31 10:30,31,474.1,474.1,472.6,473,303
,2014-03-31 11:00,31,476.3,477.9,472,473.7,181
,2014-03-31 11:30,31,474.3,477.3,474.3,476.9,308
,2014-03-31 12:00,31,476.8,477.6,476.6,476.7,152
,2014-03-31 12:30,31,476.7,477.9,476.6,477.8,62
,2014-03-31 13:00,31,477.2,477.8,476.2,476.2,61
,2014-03-31 21:00,1,478.5,478.5,478.5,478.5,5
,2014-04-01 03:30,1,479.3,482.9,479.3,482.9,20
,2014-04-01 04:00,1,482.8,482.8,482.8,482.8,7
,2014-04-01 05:00,1,479.5,479.5,479.4,479.4,2
,2014-04-01 07:00,1,479.4,479.4,478.1,478.1,26
,2014-04-01 07:30,1,479.1,479.4,479.1,479.4,27
,2014-04-01 08:00,1,479.5,480.1,479.5,480,8
,2014-04-01 08:30,1,479.9,481.5,479.2,481,795
,2014-04-01 09:00,1,481.4,484,480.8,483.7,545
,2014-04-01 09:30,1,483.4,485.9,483.4,483.8,383
,2014-04-01 10:00,1,484.3,485.3,483.1,485.1,232
,2014-04-01 10:30,1,485,485.4,483.9,484.6,355
,2014-04-01 11:00,1,484.6,484.9,484.1,484.7,124
,2014-04-01 11:30,1,484.7,485.3,484.2,484.5,45
,2014-04-01 12:00,1,484.2,484.2,482.9,484,233
,2014-04-01 12:30,1,483.6,483.6,482,482,144
,2014-04-01 13:00,1,482,482.5,481,481.6,301
,2014-04-01 22:30,2,485.6,485.6,482.8,482.8,11
,2014-04-01 23:00,2,486.3,486.8,485.3,485.3,13
,2014-04-02 00:00,2,486.8,486.8,486.8,486.8,11
,2014-04-02 02:30,2,485.9,485.9,485.9,485.9,1
,2014-04-02 03:30,2,485.4,485.4,485.4,485.4,1
,2014-04-02 06:30,2,485.2,485.2,485.2,485.2,1
,2014-04-02 07:00,2,484.5,484.5,484.5,484.5,1
,2014-04-02 07:30,2,484.5,484.5,483.9,483.9,101
,2014-04-02 08:00,2,485.1,485.2,484.8,485.2,13
,2014-04-02 08:30,2,484.6,486,483.4,484.9,276
,2014-04-02 09:00,2,484.4,484.4,482.8,483.4,126
,2014-04-02 09:30,2,483.8,484.8,482.8,483.4,278
,2014-04-02 10:00,2,483.3,483.3,482,482.7,182
,2014-04-02 10:30,2,482.8,483,480.4,481.4,257
,2014-04-02 11:00,2,481,481.6,480.9,481.6,66
,2014-04-02 11:30,2,481.7,483.6,481.7,483.6,181
,2014-04-02 12:00,2,483.8,484.2,482.9,483.1,83
,2014-04-02 12:30,2,483.1,483.9,481.2,481.3,263
,2014-04-02 13:00,2,481.2,481.6,478.8,478.9,162
,2014-04-02 19:00,3,478.1,478.1,478.1,478.1,5
,2014-04-02 20:30,3,480.9,480.9,480.9,480.9,2
,2014-04-03 02:30,3,479,481,479,481,29
,2014-04-03 03:30,3,481.1,481.6,481.1,481.6,5
,2014-04-03 04:00,3,481.7,481.7,481.7,481.7,2
,2014-04-03 05:00,3,481.8,481.9,481.8,481.9,14
,2014-04-03 06:00,3,481.9,481.9,481.9,481.9,1
,2014-04-03 06:30,3,481.9,482.8,481.9,482.8,11
,2014-04-03 07:00,3,482,484.6,482,484,40
,2014-04-03 07:30,3,482.5,482.5,482.5,482.5,1
,2014-04-03 08:00,3,483.1,485.3,483.1,485.3,112
,2014-04-03 08:30,3,486,486,482.3,485,134
,2014-04-03 09:00,3,485.2,485.2,483.7,484.2,29
,2014-04-03 09:30,3,483.8,483.8,481.5,482.2,294
,2014-04-03 10:00,3,482.2,483,481.8,482.2,31
,2014-04-03 10:30,3,482.8,483,482.8,482.9,30
,2014-04-03 11:00,3,482.7,483,482.4,482.4,88
,2014-04-03 11:30,3,482.5,482.9,482.5,482.7,39
,2014-04-03 12:00,3,483.1,483.1,482.7,482.8,17
,2014-04-03 12:30,3,482.8,482.8,482.2,482.4,154
,2014-04-03 13:00,3,483,484.5,482,484,224
,2014-04-03 19:00,4,484.1,484.5,481.6,484.5,23
,2014-04-03 20:00,4,484.2,484.2,484.2,484.2,1
,2014-04-03 21:00,4,484.2,484.2,483.2,484.2,9
,2014-04-03 23:30,4,484.2,484.2,484.2,484.2,4
,2014-04-04 00:00,4,484.4,484.5,484.4,484.5,24
,2014-04-04 01:30,4,485.3,485.8,485.3,485.8,80
,2014-04-04 02:00,4,486.2,486.5,486.2,486.5,22
,2014-04-04 03:00,4,487,487.5,487,487.5,53
,2014-04-04 03:30,4,486,486,486,486,5
,2014-04-04 05:00,4,485.4,485.4,485.1,485.1,2
,2014-04-04 05:30,4,485.1,485.1,485.1,485.1,1
,2014-04-04 06:00,4,485.6,485.6,485.6,485.6,1
,2014-04-04 06:30,4,486.1,486.1,485.3,485.3,4
,2014-04-04 07:30,4,485.4,485.4,482.3,482.3,21
,2014-04-04 08:00,4,482.3,482.8,482.3,482.3,174
,2014-04-04 08:30,4,483.7,483.7,481.2,483.3,294
,2014-04-04 09:00,4,483.2,483.7,482.3,483.6,49
,2014-04-04 09:30,4,483.6,483.6,478.6,478.8,240
,2014-04-04 10:00,4,479,481,479,480.4,247
,2014-04-04 10:30,4,480.7,481.1,480.4,480.4,201
,2014-04-04 11:00,4,480.4,481.6,480,481.6,290
,2014-04-04 11:30,4,481.5,482.5,481,482.4,297
,2014-04-04 12:00,4,481.8,482,480.5,480.6,21
,2014-04-04 12:30,4,480.5,480.5,479,479.1,635
,2014-04-04 13:00,4,479.1,481,479,480,788
,2014-04-06 19:00,7,479.8,480.2,479.8,480.2,24
,2014-04-07 03:00,7,482.1,482.1,482.1,482.1,1
,2014-04-07 04:00,7,483.5,483.5,481.6,481.6,9
,2014-04-07 07:00,7,482.8,482.8,482.1,482.1,13
,2014-04-07 07:30,7,482.7,482.7,482.7,482.7,7
,2014-04-07 08:00,7,482,482,481.8,481.8,9
,2014-04-07 08:30,7,482.3,484.3,481.9,482.3,108
,2014-04-07 09:00,7,483,484.1,482.7,484.1,99
,2014-04-07 09:30,7,483.4,484.1,483,483,287
,2014-04-07 10:00,7,483.8,485.7,483.8,485.2,190
,2014-04-07 10:30,7,485,485,483.8,484.5,15
,2014-04-07 11:00,7,484.6,484.6,484.3,484.3,67
,2014-04-07 11:30,7,484.4,484.7,483.9,483.9,254
,2014-04-07 12:00,7,484,484.9,483.9,484.3,87
,2014-04-07 12:30,7,484.8,489.8,484.8,489.6,1116
,2014-04-07 13:00,7,488.7,488.7,484.5,485.5,409
,2014-04-07 19:00,8,485.3,486,485.3,486,7
,2014-04-08 04:30,8,484.5,484.5,484.5,484.5,1
,2014-04-08 05:00,8,484.3,484.3,484.3,484.3,5
,2014-04-08 05:30,8,484.3,484.3,484.2,484.2,4
,2014-04-08 06:00,8,484.3,484.3,484.2,484.2,9
,2014-04-08 08:00,8,483.9,483.9,483.9,483.9,1
,2014-04-08 08:30,8,483.6,485,483.2,484,169
,2014-04-08 09:00,8,483.9,485.1,483.9,485,186
,2014-04-08 09:30,8,485.1,488,484.6,486.7,431
,2014-04-08 10:00,8,487.1,488.8,487,488.4,574
,2014-04-08 10:30,8,488.4,489.4,488.2,488.8,350
,2014-04-08 11:00,8,489,490,488.9,490,440
,2014-04-08 11:30,8,490.4,490.9,488.7,490.1,277
,2014-04-08 12:00,8,490.7,493.5,490.1,493.4,613
,2014-04-08 12:30,8,493.4,494.7,491.4,492.5,1116
,2014-04-08 13:00,8,493.1,494,492,492,386
,2014-04-08 19:00,9,491.7,492.9,491.7,492.9,33
,2014-04-08 19:30,9,494.8,494.8,494.8,494.8,18
,2014-04-08 22:00,9,494.5,494.8,494.5,494.8,10
,2014-04-08 22:30,9,494.8,494.9,494.8,494.9,39
,2014-04-08 23:00,9,495,495,495,495,1
,2014-04-09 02:00,9,495,495,495,495,54
,2014-04-09 03:00,9,495.2,496,495.2,496,28
,2014-04-09 03:30,9,496.2,496.2,496.2,496.2,21
,2014-04-09 05:00,9,496.2,496.8,496.2,496.8,35
,2014-04-09 05:30,9,496.8,497,495.1,495.9,90
,2014-04-09 06:00,9,495.5,497.2,495.5,496.3,376
,2014-04-09 06:30,9,496.9,497.2,496.6,497.2,107
,2014-04-09 07:00,9,497.1,497.3,496.3,496.3,241
,2014-04-09 07:30,9,496.3,497,496.3,497,18
,2014-04-09 08:00,9,495.6,495.6,495,495,27
,2014-04-09 08:30,9,495.9,497,495.5,496.5,338
,2014-04-09 09:00,9,496.8,497.7,496.4,497.2,1112
,2014-04-09 09:30,9,497.3,500.1,497.3,499.2,919
,2014-04-09 10:00,9,499.1,499.2,497.1,497.3,974
,2014-04-09 10:30,9,497.4,500.3,497.2,498.9,674
,2014-04-09 11:00,9,499.2,500.7,496.2,498.3,988
,2014-04-09 11:30,9,498,498.1,496.1,496.1,136
,2014-04-09 12:00,9,495.5,496.5,495.5,496.2,148
,2014-04-09 12:30,9,496.5,497.2,496.3,496.3,94
,2014-04-09 13:00,9,497.2,497.5,496.2,496.2,129
,2014-04-10 07:00,10,495.3,496,495.3,496,80
,2014-04-10 07:30,10,496,496,494.4,495.4,122
,2014-04-10 08:00,10,495.4,495.4,494.5,494.5,33
,2014-04-10 08:30,10,494.4,495.4,489.2,489.4,305
,2014-04-10 09:00,10,490.5,492.8,490.5,490.5,421
,2014-04-10 09:30,10,490.9,492,490.5,491.5,296
,2014-04-10 10:00,10,491.5,491.5,490.5,490.5,188
,2014-04-10 10:30,10,490.5,490.5,489,490,293
,2014-04-10 11:00,10,489.8,490.4,488.1,490,303
,2014-04-10 11:30,10,489.8,490.5,489.5,489.5,276
,2014-04-10 12:00,10,489.6,490.2,489.6,490,295
,2014-04-10 12:30,10,490,492.9,490,491.5,331
,2014-04-10 13:00,10,491.5,494.1,491.3,493.9,995
,2014-04-10 19:00,11,492.3,493,492.3,493,3
,2014-04-10 20:00,11,489.4,489.4,489.4,489.4,1
,2014-04-10 20:30,11,486,486,486,486,1
,2014-04-11 03:30,11,490,490,490,490,10
,2014-04-11 05:00,11,489.3,489.3,489.2,489.2,6
,2014-04-11 06:00,11,490.3,490.3,490.3,490.3,1
,2014-04-11 07:30,11,491.7,491.7,491.7,491.7,3
,2014-04-11 08:00,11,491.5,492.6,491.5,492.6,5
,2014-04-11 08:30,11,492.5,492.5,489.6,489.9,64
,2014-04-11 09:00,11,490.3,490.3,489.7,489.7,24
,2014-04-11 09:30,11,490.7,490.9,489.8,490,38
,2014-04-11 10:00,11,488.6,488.8,488.5,488.8,12
,2014-04-11 10:30,11,488.7,488.8,488.2,488.4,48
,2014-04-11 11:00,11,488.8,489,488.3,489,115
,2014-04-11 11:30,11,488.7,488.7,487.6,487.6,203
,2014-04-11 12:00,11,487.6,487.8,483.6,484.2,115
,2014-04-11 12:30,11,484.3,485.5,484.3,485.5,114
,2014-04-11 13:00,11,485.5,485.9,483.7,483.7,395
,2014-04-13 19:00,14,483.5,483.5,483.5,483.5,14
,2014-04-14 03:30,14,487.3,487.3,487.3,487.3,1
,2014-04-14 04:00,14,486.5,486.5,486.5,486.5,5
,2014-04-14 06:00,14,485.9,485.9,485.9,485.9,1
,2014-04-14 07:30,14,486.3,486.5,486.3,486.5,7
,2014-04-14 08:30,14,486.9,487.5,485.1,486.1,118
,2014-04-14 09:00,14,486.3,487.3,486,487.3,111
,2014-04-14 09:30,14,487,488.1,487,487.5,219
,2014-04-14 10:00,14,487.8,488.3,487.8,488,24
,2014-04-14 10:30,14,487,487.4,487,487.4,8
,2014-04-14 11:00,14,487.4,488.5,487.4,488.5,296
,2014-04-14 11:30,14,489.2,489.3,486.4,487.2,43
,2014-04-14 12:00,14,487.2,488.8,487,488.5,43
,2014-04-14 12:30,14,488,489,488,489,97
,2014-04-14 13:00,14,488.9,488.9,487,488,120
,2014-04-14 19:30,15,488.5,488.6,488.5,488.5,115
,2014-04-14 20:00,15,489.6,489.6,487.2,487.2,26
,2014-04-15 04:00,15,488.5,488.5,488.5,488.5,4
,2014-04-15 04:30,15,488.5,488.6,488.5,488.6,30
,2014-04-15 06:30,15,488.6,488.6,488,488,5
,2014-04-15 07:00,15,489.4,489.6,489,489,57
,2014-04-15 07:30,15,489,489.6,489,489.6,29
,2014-04-15 08:00,15,489.4,490,489.4,490,78
,2014-04-15 08:30,15,489.8,492.6,489.6,491.6,82
,2014-04-15 09:00,15,491.6,492.8,491.6,492.5,491
,2014-04-15 09:30,15,493.1,493.9,492.8,493.3,119
,2014-04-15 10:00,15,493.2,493.4,492.9,493.1,105
,2014-04-15 10:30,15,493.1,493.8,493,493.8,206
,2014-04-15 11:00,15,493.8,494.9,493.8,494.3,318
,2014-04-15 11:30,15,494.8,495.5,494.3,495.5,128
,2014-04-15 12:00,15,495.3,495.6,495.1,495.1,259
,2014-04-15 12:30,15,495.5,495.7,493.8,493.8,469
,2014-04-15 13:00,15,493.8,495.5,493.6,495.5,57
,2014-04-15 21:00,16,494,494,494,494,2
,2014-04-16 03:30,16,495.7,497.8,495.7,497.8,81
,2014-04-16 04:00,16,498,498,497.8,497.8,8
,2014-04-16 06:00,16,498,498,497.9,497.9,46
,2014-04-16 06:30,16,498,498.7,498,498.7,54
,2014-04-16 07:00,16,498.7,498.9,497.8,498.1,12
,2014-04-16 07:30,16,498.1,498.5,497.9,497.9,7
,2014-04-16 08:00,16,497.8,498.5,497.8,498.5,53
,2014-04-16 08:30,16,497.5,498.3,496.9,498,80
,2014-04-16 09:00,16,497.7,498,496,497.1,814
,2014-04-16 09:30,16,497.2,498.4,496,497.4,1023
,2014-04-16 10:00,16,498.2,498.8,497.7,498.3,345
,2014-04-16 10:30,16,498.5,500.2,498.5,499.6,902
,2014-04-16 11:00,16,499.6,499.6,497.7,498.7,461
,2014-04-16 11:30,16,498.7,498.7,498,498,117
,2014-04-16 12:00,16,498.3,498.6,494,494.5,728
,2014-04-16 12:30,16,494.5,496.6,494.5,496.6,439
,2014-04-16 13:00,16,496.6,498.2,496.6,497.3,791
,2014-04-16 19:00,17,496.3,497.5,496.2,497.5,73
,2014-04-16 19:30,17,497.7,497.7,497.7,497.7,2
,2014-04-16 20:00,17,497.8,498.2,497.8,498.2,25
,2014-04-17 02:30,17,498.3,498.3,498.3,498.3,1
,2014-04-17 03:00,17,497.5,497.5,497.5,497.5,10
,2014-04-17 03:30,17,497.1,497.1,497.1,497.1,1
,2014-04-17 04:30,17,498.2,498.2,498.2,498.2,1
,2014-04-17 05:00,17,498.2,498.8,498.2,498.8,7
,2014-04-17 05:30,17,498.9,500.1,498.9,500.1,159
,2014-04-17 06:00,17,497.7,500.1,497.7,500.1,28
,2014-04-17 06:30,17,498.5,499.9,497.9,497.9,5
,2014-04-17 07:00,17,499.2,499.2,497.7,498.1,82
,2014-04-17 07:30,17,498.1,498.1,496.1,496.1,216
,2014-04-17 08:00,17,495.3,495.3,495.1,495.1,114
,2014-04-17 08:30,17,495.9,496.5,494.1,495.6,735
,2014-04-17 09:00,17,495.5,497,494.5,495.3,391
,2014-04-17 09:30,17,496.4,497,495.6,495.6,103
,2014-04-17 10:00,17,495.5,497,495.2,497,244
,2014-04-17 10:30,17,496.3,497,495.8,497,127
,2014-04-17 11:00,17,497,497.2,496.4,497.2,234
,2014-04-17 11:30,17,495.9,495.9,494.4,495.5,176
,2014-04-17 12:00,17,495.9,495.9,493.1,493.1,109
,2014-04-17 12:30,17,493.8,494.4,492.8,494,81
,2014-04-17 13:00,17,494,494.4,493.5,494.1,110
,2014-04-20 19:00,21,494,494.9,493.6,494.9,40
,2014-04-20 20:00,21,494.7,494.7,493,493,4
,2014-04-20 20:30,21,493,493,493,493,3
,2014-04-21 02:30,21,495.5,495.5,493,493,250
,2014-04-21 05:30,21,491.1,491.1,488.9,488.9,26
,2014-04-21 06:00,21,488.9,489.4,488.8,489.4,10
,2014-04-21 06:30,21,489.6,489.6,489.6,489.6,5
,2014-04-21 08:00,21,490.5,491.7,490.5,490.6,3
,2014-04-21 08:30,21,491,493.6,490.2,493.4,849
,2014-04-21 09:00,21,493.2,493.3,490.2,490.5,137
,2014-04-21 09:30,21,490.4,490.5,486,486.7,269
,2014-04-21 10:00,21,487.5,487.9,484.7,485.2,519
,2014-04-21 10:30,21,485.7,486.2,483.6,484.8,130
,2014-04-21 11:00,21,485.1,485.1,484.7,484.9,167
,2014-04-21 11:30,21,485,485.3,484.5,485.3,28
,2014-04-21 12:00,21,485.4,485.4,484.6,484.6,8
,2014-04-21 12:30,21,485.1,486.6,484.7,486.6,9
,2014-04-21 13:00,21,487.3,488.8,487.3,488.1,291
,2014-04-21 19:00,22,487.7,489.9,487.7,489.6,3
,2014-04-21 21:30,22,491.2,491.2,491.2,491.2,1
,2014-04-21 23:30,22,485,485,485,485,6
,2014-04-22 01:00,22,490,490,490,490,1
,2014-04-22 03:30,22,489.1,491.2,489.1,491.2,20
,2014-04-22 04:00,22,491,491,491,491,10
,2014-04-22 05:30,22,491,491,491,491,3
,2014-04-22 07:00,22,490,490.6,490,490.6,44
,2014-04-22 07:30,22,490.6,490.6,489.4,489.4,174
,2014-04-22 08:00,22,490,490.7,490,490.7,60
,2014-04-22 08:30,22,490.7,490.8,488.9,489.3,195
,2014-04-22 09:00,22,489.3,489.3,485,486.2,307
,2014-04-22 09:30,22,486.2,486.9,484.5,484.5,116
,2014-04-22 10:00,22,484.5,484.5,481.4,482.1,1640
,2014-04-22 10:30,22,482.4,483.9,482,482.3,233
,2014-04-22 11:00,22,482.5,483,479.4,481.9,2143
,2014-04-22 11:30,22,481.1,481.1,477.5,477.9,1411
,2014-04-22 12:00,22,477.4,478.6,475,476.3,1287
,2014-04-22 12:30,22,476.6,477.9,474.4,477.9,1195
,2014-04-22 13:00,22,478.1,479.3,475.1,476.3,435
,2014-04-22 19:00,23,478,478,476.6,476.6,11
,2014-04-22 19:30,23,476.2,477,476.2,477,46
,2014-04-22 20:00,23,477,478,477,478,100
,2014-04-22 21:30,23,475,475,474.8,474.8,9
,2014-04-22 22:30,23,474,475,474,475,7
,2014-04-22 23:30,23,475,475,475,475,55
,2014-04-23 00:00,23,475,475,475,475,50
,2014-04-23 00:30,23,475,475,475,475,164
,2014-04-23 01:00,23,474.5,474.5,474.5,474.5,28
,2014-04-23 01:30,23,474.5,475,474.5,475,145
,2014-04-23 02:30,23,475,475,475,475,3
,2014-04-23 03:00,23,475,475,475,475,3
,2014-04-23 03:30,23,475,475,475,475,19
,2014-04-23 04:00,23,475,475.6,475,475.6,183
,2014-04-23 04:30,23,475.5,475.5,475.5,475.5,47
,2014-04-23 05:30,23,475.6,476,475.6,476,70
,2014-04-23 06:00,23,476,476.5,474,475.5,54
,2014-04-23 06:30,23,476,476.5,476,476.5,25
,2014-04-23 07:00,23,475.9,476.5,475.6,475.6,72
,2014-04-23 07:30,23,476.1,476.7,474.2,476.3,134
,2014-04-23 08:00,23,475.7,477,474.3,474.3,361
,2014-04-23 08:30,23,474.6,475.3,471.1,473.3,1252
,2014-04-23 09:00,23,473.3,473.8,470.9,472.8,1451
,2014-04-23 09:30,23,472.8,474.5,469.3,470.3,960
,2014-04-23 10:00,23,470.1,472.3,469.7,471,550
,2014-04-23 10:30,23,471.6,471.7,470.2,470.2,548
,2014-04-23 11:00,23,470.2,472.7,469.7,471.1,1045
,2014-04-23 11:30,23,471.5,471.7,470.2,470.6,146
,2014-04-23 12:00,23,470.6,470.7,469.7,469.7,468
,2014-04-23 12:30,23,469.7,470.5,469.5,469.5,437
,2014-04-23 13:00,23,469.7,470.2,469.4,469.8,723
,2014-04-23 19:00,24,469,470.8,468.7,470.8,4
,2014-04-23 19:30,24,470,470,470,470,13
,2014-04-24 00:30,24,472.8,472.8,472.8,472.8,6
,2014-04-24 01:00,24,472.8,472.8,472.8,472.8,24
,2014-04-24 02:30,24,471.9,471.9,471.9,471.9,22
,2014-04-24 04:00,24,472.6,472.7,472,472.4,175
,2014-04-24 04:30,24,472.5,472.6,471,472.4,129
,2014-04-24 05:00,24,472.5,472.8,471.5,471.5,112
,2014-04-24 06:00,24,471.5,471.5,471.5,471.5,10
,2014-04-24 06:30,24,471.5,471.5,471.5,471.5,20
,2014-04-24 07:00,24,471.5,471.5,471.5,471.5,89
,2014-04-24 07:30,24,472,474.5,471.5,473.8,567
,2014-04-24 08:00,24,473.6,474,473.6,474,8
,2014-04-24 08:30,24,473.6,474.1,471.7,472,644
,2014-04-24 09:00,24,471.8,473.4,471.7,473.4,281
,2014-04-24 09:30,24,473.3,474.4,472.9,473.1,375
,2014-04-24 10:00,24,473.3,473.8,473,473,170
,2014-04-24 10:30,24,473,473.4,472.4,472.4,639
,2014-04-24 11:00,24,472.5,473.1,472.3,473,347
,2014-04-24 11:30,24,473.1,474,473,473.9,593
,2014-04-24 12:00,24,473.9,473.9,472.6,473,138
,2014-04-24 12:30,24,472.1,473.1,472.1,473,137
,2014-04-24 13:00,24,473,474,472.8,473.9,380
,2014-04-24 21:30,25,474.1,474.1,474.1,474.1,1
,2014-04-25 05:30,25,474.3,476.9,474.3,476.9,13
,2014-04-25 07:30,25,476.5,476.9,476.5,476.9,168
,2014-04-25 08:00,25,476.9,477,476.3,476.3,40
,2014-04-25 08:30,25,476.4,476.5,475,476.4,399
,2014-04-25 09:00,25,476.2,477.5,475.6,477,907
,2014-04-25 09:30,25,477.1,478.5,476.7,477.5,1049
,2014-04-25 10:00,25,477.5,479.8,477.5,479.6,1098
,2014-04-25 10:30,25,479.8,486.8,479.8,481.6,1392
,2014-04-25 11:00,25,481.6,484.8,480,482.9,528
,2014-04-25 11:30,25,482.9,483.1,481.3,481.7,254
,2014-04-25 12:00,25,481.4,482.3,481.4,481.9,55
,2014-04-25 12:30,25,482.6,483.2,481.2,483.1,91
,2014-04-25 13:00,25,483.1,486.9,482.1,486.9,787
,2014-04-27 19:00,28,487,489.3,487,488.4,38
,2014-04-28 00:00,28,488,488,488,488,26
,2014-04-28 04:00,28,488.6,488.6,487.7,487.7,4
,2014-04-28 06:30,28,486,486.2,485.5,485.5,10
,2014-04-28 07:00,28,485.2,487.5,485.2,487.4,37
,2014-04-28 07:30,28,487.9,487.9,486.4,487,18
,2014-04-28 08:00,28,486.7,486.7,486.1,486.1,140
,2014-04-28 08:30,28,486.8,487.7,486,486,61
,2014-04-28 09:00,28,486.4,487.2,483.5,484.7,350
,2014-04-28 09:30,28,485,487.5,484.2,485.2,461
,2014-04-28 10:00,28,485.2,486,483.5,484.3,313
,2014-04-28 10:30,28,484.9,485,483.5,483.5,337
,2014-04-28 11:00,28,483.8,484.6,483.5,483.5,175
,2014-04-28 11:30,28,483.6,484.3,483.5,484.2,86
,2014-04-28 12:00,28,484.3,484.9,484.3,484.9,123
,2014-04-28 12:30,28,484.7,484.8,483.6,483.6,165
,2014-04-28 13:00,28,484.1,484.7,484.1,484.5,263
,2014-04-28 19:00,29,481.8,481.8,480.2,480.2,2
,2014-04-28 19:30,29,480.2,480.2,480.2,480.2,11
,2014-04-28 20:30,29,481.5,481.5,481.5,481.5,2
,2014-04-28 22:00,29,483.8,483.8,483.8,483.8,1
,2014-04-28 22:30,29,483,483,483,483,1
,2014-04-29 02:00,29,483,483.8,483,483.8,10
,2014-04-29 08:00,29,485,488,485,487.2,486
,2014-04-29 08:30,29,487.2,490,487.2,488,1724
,2014-04-29 09:00,29,488.3,489.2,488,488.1,447
,2014-04-29 09:30,29,488.1,490,487.5,489,951
,2014-04-29 10:00,29,489,491,489,490.7,1015
,2014-04-29 10:30,29,490.9,491,488.8,488.8,244
,2014-04-29 11:00,29,489.4,489.5,485.9,486,375
,2014-04-29 11:30,29,486.5,487.4,486.3,487.1,130
,2014-04-29 12:00,29,487.5,488.4,487.4,487.8,485
,2014-04-29 12:30,29,487.9,487.9,484,484.4,411
,2014-04-29 13:00,29,484.7,484.8,483.6,484.3,901
,2014-04-29 21:30,30,485.9,485.9,485.9,485.9,1
,2014-04-30 03:00,30,485.9,485.9,485.1,485.1,14
,2014-04-30 03:30,30,485,485,485,485,150
,2014-04-30 04:00,30,485,485,485,485,15
,2014-04-30 05:00,30,485.5,489.8,485.5,488.8,144
,2014-04-30 06:00,30,487,487,487,487,50
,2014-04-30 08:00,30,486.7,486.8,486,486.2,54
,2014-04-30 08:30,30,486.2,486.3,484.2,484.6,975
,2014-04-30 09:00,30,484.4,485.7,484.4,485.3,341
,2014-04-30 09:30,30,485.3,485.3,483.8,483.8,736
,2014-04-30 10:00,30,483.8,484.3,483.8,484.3,10
,2014-04-30 10:30,30,484.3,485.2,484.3,485,174
,2014-04-30 11:00,30,484.6,485.2,484.4,485.2,142
,2014-04-30 11:30,30,485.2,485.9,484.5,485.3,101
,2014-04-30 12:00,30,485.2,486.8,485.1,486,122
,2014-04-30 12:30,30,486.3,486.5,484.2,486,324
,2014-04-30 13:00,30,486.3,486.6,485,485,171
,2014-04-30 19:30,1,485,485,485,485,70
,2014-04-30 20:00,1,485,485,485,485,25
,2014-04-30 21:30,1,485,485,485,485,73
,2014-05-01 05:00,1,483.8,483.8,483.8,483.8,6
,2014-05-01 07:00,1,483.8,483.8,483.8,483.8,1
,2014-05-01 07:30,1,483.8,484.2,483.2,484.2,178
,2014-05-01 08:30,1,484,484.1,483.2,484,416
,2014-05-01 09:00,1,483.6,483.6,481,482,958
,2014-05-01 09:30,1,481.7,482.3,480.6,482.1,95
,2014-05-01 10:00,1,483.1,483.1,482,482.2,63
,2014-05-01 10:30,1,482.9,482.9,482.2,482.9,93
,2014-05-01 11:00,1,482.9,483.4,482,482,251
,2014-05-01 11:30,1,482,482,481,482,55
,2014-05-01 12:00,1,481.2,481.2,479.2,479.2,121
,2014-05-01 12:30,1,480.4,480.5,479.3,480,80
,2014-05-01 13:00,1,479.4,479.4,476,476.5,413
,2014-05-01 19:30,2,475.5,475.5,475.5,475.5,82
,2014-05-01 20:00,2,475.5,475.5,475.5,475.5,120
,2014-05-01 20:30,2,475.5,475.5,475.5,475.5,3
,2014-05-01 22:30,2,475.1,475.1,469.3,469.3,69
,2014-05-02 02:00,2,473.8,474.3,473.8,474.3,3
,2014-05-02 02:30,2,474.8,474.8,474.8,474.8,1
,2014-05-02 03:30,2,476.2,480.7,476.2,480.5,97
,2014-05-02 04:00,2,481.4,482,479.1,482,16
,2014-05-02 05:00,2,481,483.4,481,483.4,11
,2014-05-02 05:30,2,483.4,484.8,481.4,484.8,49
,2014-05-02 06:00,2,481.3,483.9,480.7,483.8,18
,2014-05-02 06:30,2,483,483.8,479.8,480.8,35
,2014-05-02 07:00,2,480.3,481.9,480.3,481.9,10
,2014-05-02 07:30,2,481.5,481.5,481.5,481.5,25
,2014-05-02 08:00,2,481.8,482.2,481.5,482.2,50
,2014-05-02 08:30,2,482.2,482.3,480.8,482,705
,2014-05-02 09:00,2,481.3,482.3,480.7,481,144
,2014-05-02 09:30,2,481,481.9,479.9,480.3,575
,2014-05-02 10:00,2,480.9,483.1,480.3,480.6,498
,2014-05-02 10:30,2,480.6,481.6,480.5,480.5,204
,2014-05-02 11:00,2,480.7,483.3,480.4,481,515
,2014-05-02 11:30,2,481,483.9,481,481.9,136
,2014-05-02 12:00,2,483.1,484.8,482.7,483.9,304
,2014-05-02 12:30,2,484.1,484.1,483.5,484.1,178
,2014-05-02 13:00,2,484.1,484.5,484.1,484.5,169
,2014-05-04 19:00,5,483.9,483.9,483.9,483.9,2
,2014-05-05 04:00,5,485,485,482.5,482.5,35
,2014-05-05 05:00,5,484.7,484.7,484.7,484.7,4
,2014-05-05 05:30,5,483.9,483.9,483.9,483.9,1
,2014-05-05 07:00,5,483.9,483.9,483.9,483.9,1
,2014-05-05 07:30,5,483,484.9,482.9,483.2,64
,2014-05-05 08:00,5,483.2,483.2,479.7,480,36
,2014-05-05 08:30,5,480.6,482,480,480.3,199
,2014-05-05 09:00,5,480.5,480.5,479.8,479.9,229
,2014-05-05 09:30,5,480,480.5,479.5,480.2,216
,2014-05-05 10:00,5,480.4,481,480.1,480.6,118
,2014-05-05 10:30,5,480.6,482.5,480.2,480.6,268
,2014-05-05 11:00,5,480.9,481.9,480.1,481.5,46
,2014-05-05 11:30,5,481.1,481.1,480.5,480.6,113
,2014-05-05 12:00,5,481,481.4,479.9,480,157
,2014-05-05 12:30,5,480.4,481,480,480.2,152
,2014-05-05 13:00,5,481,481,479.9,480,250
,2014-05-05 20:30,6,478.7,478.7,478.7,478.7,1
,2014-05-05 22:00,6,481,481,478.4,478.4,3
,2014-05-06 02:00,6,477.7,477.7,477.7,477.7,2
,2014-05-06 03:30,6,477.6,477.6,477.6,477.6,5
,2014-05-06 04:00,6,478.5,478.5,478.5,478.5,1
,2014-05-06 04:30,6,477.5,477.5,476.8,476.8,4
,2014-05-06 05:00,6,476.4,476.4,474.8,475.3,61
,2014-05-06 05:30,6,475,475,474.7,475,22
,2014-05-06 06:00,6,476.7,478.6,476.6,478.6,124
,2014-05-06 06:30,6,476.7,476.7,476.7,476.7,10
,2014-05-06 07:00,6,476.6,476.6,476.6,476.6,542
,2014-05-06 08:00,6,476,476,476,476,1
,2014-05-06 08:30,6,475.4,477.1,474.5,477,735
,2014-05-06 09:00,6,476.6,476.7,475.6,476.3,885
,2014-05-06 09:30,6,476.4,478.7,475.6,475.9,304
,2014-05-06 10:00,6,475.9,476.5,475.9,476.2,166
,2014-05-06 10:30,6,476.2,477.3,476.1,477.3,323
,2014-05-06 11:00,6,477.3,477.3,476.7,476.7,175
,2014-05-06 11:30,6,476.7,477,476.5,476.5,87
,2014-05-06 12:00,6,477,477.4,476.6,477,90
,2014-05-06 12:30,6,476.9,477.5,476,476,451
,2014-05-06 13:00,6,476.3,477,475.9,476,618
,2014-05-07 02:30,7,475.4,478,475.4,478,2
,2014-05-07 03:00,7,476,476,476,476,1
,2014-05-07 04:30,7,477.6,477.6,477.2,477.2,101
,2014-05-07 05:00,7,476.9,476.9,476.9,476.9,88
,2014-05-07 05:30,7,476.4,476.4,475.7,475.7,70
,2014-05-07 06:30,7,476.3,476.3,476.1,476.1,50
,2014-05-07 07:00,7,476.5,476.5,476.5,476.5,11
,2014-05-07 08:00,7,476.4,476.5,476.4,476.5,100
,2014-05-07 08:30,7,476,476.5,473.4,473.4,829
,2014-05-07 09:00,7,473.4,474.8,471.5,473.2,460
,2014-05-07 09:30,7,473.3,474.3,473,474.3,499
,2014-05-07 10:00,7,474.5,474.5,473.5,473.7,137
,2014-05-07 10:30,7,473.7,473.7,473,473.4,171
,2014-05-07 11:00,7,474,474.5,473.5,474.5,89
,2014-05-07 11:30,7,474.5,475,474.5,475,389
,2014-05-07 12:00,7,474.9,475,473.6,473.6,66
,2014-05-07 12:30,7,473.7,475.8,473.6,475.5,578
,2014-05-07 13:00,7,475.5,477.8,475.5,477.3,636
,2014-05-07 21:30,8,477.6,477.6,477.6,477.6,4
,2014-05-08 02:00,8,477.6,477.6,477.6,477.6,9
,2014-05-08 03:30,8,476.5,476.5,476.5,476.5,10
,2014-05-08 08:00,8,476.5,477.6,476.4,477.6,361
,2014-05-08 08:30,8,477.5,479.4,477.1,479,487
,2014-05-08 09:00,8,479.2,480.2,478.5,479,174
,2014-05-08 09:30,8,479.9,481.9,479.4,480.8,476
,2014-05-08 10:00,8,480.7,483,480.1,483,264
,2014-05-08 10:30,8,483,483.1,482.2,482.2,358
,2014-05-08 11:00,8,482.5,482.7,480.5,480.5,581
,2014-05-08 11:30,8,480.5,482.1,480.2,482.1,403
,2014-05-08 12:00,8,481.8,483.5,481.7,483,204
,2014-05-08 12:30,8,483.5,485,483,484.2,373
,2014-05-08 13:00,8,484.7,486.4,484.1,485.8,681
,2014-05-08 19:00,9,483.1,483.1,482.1,482.1,6
,2014-05-08 22:00,9,485.7,485.7,485.7,485.7,1
,2014-05-09 02:00,9,482.8,482.8,482.8,482.8,1
,2014-05-09 03:30,9,484.9,484.9,482.8,483,135
,2014-05-09 04:00,9,483,484.9,482.1,482.1,419
,2014-05-09 04:30,9,482.3,482.9,481,482.5,180
,2014-05-09 05:00,9,482.1,482.1,481.8,481.8,55
,2014-05-09 05:30,9,482,482,482,482,100
,2014-05-09 06:00,9,482,482,482,482,2
,2014-05-09 06:30,9,481.5,481.9,481.5,481.5,53
,2014-05-09 07:00,9,481.5,481.9,481.5,481.5,52
,2014-05-09 07:30,9,481.3,484.9,481.2,484.5,90
,2014-05-09 08:00,9,483.8,484.5,483.1,483.1,25
,2014-05-09 08:30,9,483.1,484.4,483,484.4,349
,2014-05-09 09:00,9,484.2,484.7,483.6,484,407
,2014-05-09 09:30,9,484,486.4,483.9,485.5,243
,2014-05-09 10:00,9,486.4,486.4,484,485,178
,2014-05-09 10:30,9,485.4,485.7,484.3,485.7,208
,2014-05-09 11:00,9,486.3,486.3,483,484.4,516
,2014-05-09 11:30,9,485,487,484.2,486.8,382
,2014-05-09 12:00,9,486.8,489,486.8,488.5,749
,2014-05-09 12:30,9,488.5,492,488.5,490.2,1033
,2014-05-09 13:00,9,491.3,491.3,485.8,485.8,59
,2014-05-11 21:00,12,484,484,483.9,483.9,8
,2014-05-11 21:30,12,483.5,483.5,483.5,483.5,1
,2014-05-12 02:00,12,482.9,482.9,482.5,482.5,5
,2014-05-12 03:00,12,483.3,483.3,483.3,483.3,1
,2014-05-12 03:30,12,483.6,483.8,483.3,483.3,11
,2014-05-12 04:00,12,482.1,482.1,482.1,482.1,13
,2014-05-12 04:30,12,484.5,484.5,484.5,484.5,41
,2014-05-12 05:00,12,484.5,484.9,484.5,484.9,50
,2014-05-12 05:30,12,485.5,488.3,485.1,488.3,95
,2014-05-12 06:00,12,485.6,488,485.6,487.7,59
,2014-05-12 06:30,12,487,487,487,487,1
,2014-05-12 07:00,12,487,487,487,487,2
,2014-05-12 07:30,12,486,486.9,485.8,486.9,11
,2014-05-12 08:00,12,486.8,486.9,485.9,486.9,20
,2014-05-12 08:30,12,486.8,486.9,479,481,632
,2014-05-12 09:00,12,480.8,482,480.5,481.5,185
,2014-05-12 09:30,12,481.8,483.7,481.8,482.7,73
,2014-05-12 10:00,12,482.5,483.7,482.5,483.7,78
,2014-05-12 10:30,12,483.8,483.8,483,483.3,44
,2014-05-12 11:00,12,483.3,483.3,482.6,483,56
,2014-05-12 11:30,12,483,484.9,482.3,483.4,135
,2014-05-12 12:00,12,484.9,487,483.4,486.2,267
,2014-05-12 12:30,12,485.7,486.5,484.4,485.8,116
,2014-05-12 13:00,12,485.8,487.7,484,485.6,701
,2014-05-12 19:00,13,483.9,484.1,483.8,484.1,7
,2014-05-12 19:30,13,484.2,484.4,484.2,484.4,9
,2014-05-12 22:30,13,484.7,484.7,484.7,484.7,3
,2014-05-12 23:00,13,484.7,484.7,484.7,484.7,3
,2014-05-13 01:00,13,485,485,484.7,484.8,10
,2014-05-13 04:30,13,485.1,485.1,485,485,80
,2014-05-13 05:00,13,485,485,484.3,484.6,95
,2014-05-13 05:30,13,484.5,486,483.9,486,76
,2014-05-13 06:00,13,484.4,484.4,484.4,484.4,1
,2014-05-13 07:00,13,485.5,490.7,485.5,490.7,829
,2014-05-13 07:30,13,490.6,491,488.4,490,310
,2014-05-13 08:00,13,489.9,490,489.4,489.5,6
,2014-05-13 08:30,13,489.5,489.9,487.7,489,272
,2014-05-13 09:00,13,488.3,489.5,488.3,489.1,287
,2014-05-13 09:30,13,489.1,490.9,488.3,488.5,952
,2014-05-13 10:00,13,488.5,489.5,488.2,488.5,115
,2014-05-13 10:30,13,488.5,490,487.8,489,180
,2014-05-13 11:00,13,489,489.1,488.8,489.1,134
,2014-05-13 11:30,13,488.2,489.4,488.2,489.1,90
,2014-05-13 12:00,13,489.1,489.6,488.4,488.8,223
,2014-05-13 12:30,13,489.9,490.9,489.9,490.8,128
,2014-05-13 13:00,13,490.2,493,488.6,492.2,1055
,2014-05-13 19:00,14,493.1,493.1,493.1,493.1,1
,2014-05-13 20:00,14,493.1,493.1,493.1,493.1,5
,2014-05-13 21:30,14,490.9,490.9,490.5,490.5,8
,2014-05-14 00:30,14,493.9,494,493.5,493.5,3
,2014-05-14 02:00,14,493.9,493.9,493.9,493.9,1
,2014-05-14 02:30,14,494,494,494,494,13
,2014-05-14 03:00,14,494,496,494,495.8,307
,2014-05-14 03:30,14,495.6,495.8,492.7,492.7,77
,2014-05-14 04:00,14,494.1,495.8,494.1,495,25
,2014-05-14 04:30,14,495.1,495.1,495.1,495.1,5
,2014-05-14 05:00,14,494.9,494.9,492.7,492.7,27
,2014-05-14 06:30,14,495,495,495,495,22
,2014-05-14 07:00,14,494.1,494.1,494.1,494.1,4
,2014-05-14 07:30,14,494.5,495,494.2,494.2,129
,2014-05-14 08:00,14,494.2,494.2,493.6,493.6,102
,2014-05-14 08:30,14,495.1,495.1,491.4,491.6,351
,2014-05-14 09:00,14,491.5,493,487.9,489,1217
,2014-05-14 09:30,14,489,490,486.3,488.5,292
,2014-05-14 10:00,14,486.7,488.5,486.5,487.5,366
,2014-05-14 10:30,14,487.5,487.5,485,485.3,468
,2014-05-14 11:00,14,486.5,486.5,486.2,486.5,17
,2014-05-14 11:30,14,486.1,486.8,485,485.4,101
,2014-05-14 12:00,14,486.1,486.5,484.2,485.8,174
,2014-05-14 12:30,14,486.5,486.5,485,486.4,142
,2014-05-14 13:00,14,485.8,486.1,484.5,484.5,247
,2014-05-14 20:00,15,485.7,487,485.7,487,5
,2014-05-14 21:30,15,487,487,487,487,7
,2014-05-15 02:00,15,489,489,489,489,1
,2014-05-15 02:30,15,489,489,489,489,6
,2014-05-15 03:30,15,488.6,488.6,488.5,488.5,48
,2014-05-15 04:00,15,488.5,488.5,488.1,488.2,70
,2014-05-15 04:30,15,488.2,488.5,488.1,488.4,40
,2014-05-15 05:00,15,488,488.4,488,488.4,21
,2014-05-15 05:30,15,488.4,488.4,488.1,488.3,34
,2014-05-15 06:00,15,488.2,488.3,487.4,488,41
,2014-05-15 06:30,15,488.2,488.2,487.9,488.1,9
,2014-05-15 07:30,15,485,485.3,482.5,485.3,48
,2014-05-15 08:00,15,484.5,484.9,483.2,483.2,17
,2014-05-15 08:30,15,483.3,485.2,483.3,484.4,468
,2014-05-15 09:00,15,483.8,484.4,480.3,481.8,478
,2014-05-15 09:30,15,482,483.3,480.5,480.8,370
,2014-05-15 10:00,15,481.2,482.9,480.3,481.4,611
,2014-05-15 10:30,15,481.4,483.2,481.4,483.2,257
,2014-05-15 11:00,15,483.4,484.4,481.5,483.3,218
,2014-05-15 11:30,15,483.3,484,481.4,482,474
,2014-05-15 12:00,15,482,482,480.6,481.8,354
,2014-05-15 12:30,15,481.8,482.8,480.4,480.6,292
,2014-05-15 13:00,15,480.8,481.5,479.9,480.3,683
,2014-05-15 19:30,16,478.8,479.5,478.7,479.5,8
,2014-05-15 20:00,16,480,480.9,480,480.9,29
,2014-05-15 20:30,16,480.1,480.1,480,480,20
,2014-05-15 21:00,16,479.9,479.9,479.9,479.9,3
,2014-05-16 03:30,16,480.4,480.4,479.6,479.6,15
,2014-05-16 04:00,16,479.6,479.6,479.6,479.6,14
,2014-05-16 04:30,16,479.6,479.6,479.6,479.6,8
,2014-05-16 05:00,16,479.6,479.6,479.6,479.6,1
,2014-05-16 06:00,16,479.5,479.5,479.1,479.1,12
,2014-05-16 06:30,16,478.8,479.1,478.6,479.1,39
,2014-05-16 07:00,16,478.5,478.6,478.5,478.6,11
,2014-05-16 07:30,16,478.1,478.3,478,478.3,50
,2014-05-16 08:00,16,478.6,478.6,478,478,51
,2014-05-16 08:30,16,478.1,479.4,476,477.9,1879
,2014-05-16 09:00,16,478,478.5,477,477.5,483
,2014-05-16 09:30,16,478.1,478.5,477,477,231
,2014-05-16 10:00,16,477.2,478.6,477,478.5,240
,2014-05-16 10:30,16,478.5,479.1,478.1,478.1,237
,2014-05-16 11:00,16,478.2,480,478.2,479.3,438
,2014-05-16 11:30,16,479.7,481.6,479.1,480.7,240
,2014-05-16 12:00,16,480.5,482.4,480,480,133
,2014-05-16 12:30,16,480,482.5,479.7,482.5,120
,2014-05-16 13:00,16,481.6,483,481,482,310
,2014-05-19 19:00,20,485.4,485.4,485,485,56
,2014-05-19 20:00,20,487,487,487,487,5
,2014-05-19 20:30,20,489,490.6,489,490.6,51
,2014-05-19 21:30,20,489.1,490,488.1,489.1,12
,2014-05-20 01:00,20,489.1,489.1,489.1,489.1,3
,2014-05-20 02:00,20,489.3,489.3,489.3,489.3,4
,2014-05-20 02:30,20,489.3,489.3,489.3,489.3,6
,2014-05-20 03:30,20,489.2,489.2,486.2,487.3,46
,2014-05-20 04:00,20,487.5,487.5,486.2,487.1,77
,2014-05-20 04:30,20,487,487.2,486.7,486.9,70
,2014-05-20 05:00,20,486.7,486.8,486.7,486.8,5
,2014-05-20 05:30,20,486.7,486.8,486.7,486.8,4
,2014-05-20 06:00,20,486.3,486.4,486,486,15
,2014-05-20 06:30,20,486.2,486.4,486,486,14
,2014-05-20 07:00,20,486,486,485,485.4,26
,2014-05-20 07:30,20,485.8,485.8,485.8,485.8,98
,2014-05-20 08:00,20,486.4,486.4,485.8,485.8,276
,2014-05-20 08:30,20,485.8,487.2,485,486,1114
,2014-05-20 09:00,20,486,486.4,485.8,485.9,343
,2014-05-20 09:30,20,486.1,486.1,483.5,483.5,659
,2014-05-20 10:00,20,484.3,485.5,482.9,485.1,311
,2014-05-20 10:30,20,485.2,487.2,484.7,487,434
,2014-05-20 11:00,20,487,487,486,486.8,173
,2014-05-20 11:30,20,486.8,488.3,486.8,487.4,108
,2014-05-20 12:00,20,487,487.2,484.8,487.2,153
,2014-05-20 12:30,20,487,488.4,487,487.6,374
,2014-05-20 13:00,20,487.2,488.1,486.2,487.5,287
,2014-05-20 19:30,21,489,489,489,489,15
,2014-05-21 04:00,21,486.9,486.9,486.9,486.9,5
,2014-05-21 04:30,21,486.8,486.8,486.1,486.1,251
,2014-05-21 05:00,21,485.3,485.3,485.2,485.2,20
,2014-05-21 05:30,21,485.1,485.1,484.8,484.8,7
,2014-05-21 06:00,21,484.8,484.8,484.4,484.4,51
,2014-05-21 06:30,21,485.9,485.9,485,485.5,49
,2014-05-21 07:00,21,485.4,485.4,484.5,484.9,28
,2014-05-21 07:30,21,485.3,485.3,484.3,484.7,73
,2014-05-21 08:00,21,485.1,485.4,484.3,485.3,30
,2014-05-21 08:30,21,484.3,484.3,481.5,483.8,319
,2014-05-21 09:00,21,483.8,486.9,483.6,486.9,500
,2014-05-21 09:30,21,486.9,488,486.4,487.4,585
,2014-05-21 10:00,21,487.4,488.3,486,487.2,652
,2014-05-21 10:30,21,487.6,488.4,486.6,487.5,331
,2014-05-21 11:00,21,487.6,488.2,486.5,487,182
,2014-05-21 11:30,21,487.1,488.2,487.1,487.8,227
,2014-05-21 12:00,21,488,489.4,487.8,489.1,873
,2014-05-21 12:30,21,489.1,489.9,489.1,489.5,317
,2014-05-21 13:00,21,489.7,492,489.3,490,954
,2014-05-21 20:00,22,489,489,489,489,1
,2014-05-21 22:00,22,489,491.6,489,491.6,85
,2014-05-22 03:30,22,490,490,489.4,489.4,10
,2014-05-22 04:00,22,488.4,489,488,489,12
,2014-05-22 04:30,22,489,489,489,489,1
,2014-05-22 05:00,22,489,491,489,491,47
,2014-05-22 05:30,22,490.5,490.5,490.5,490.5,6
,2014-05-22 06:00,22,490.5,490.5,490,490,86
,2014-05-22 06:30,22,489.7,491,489.7,491,362
,2014-05-22 07:00,22,491,492.5,491,491.6,272
,2014-05-22 07:30,22,492.3,493,491.8,492.2,313
,2014-05-22 08:00,22,492.4,492.5,491.2,491.5,49
,2014-05-22 08:30,22,492.4,493,489.2,490.6,1225
,2014-05-22 09:00,22,490.3,490.7,488.5,489.3,371
,2014-05-22 09:30,22,490,491.5,489.2,490.1,692
,2014-05-22 10:00,22,490.6,492.4,490.2,491,219
,2014-05-22 10:30,22,491.4,492.5,491,491.3,368
,2014-05-22 11:00,22,492.1,493,491.6,492.3,475
,2014-05-22 11:30,22,491.8,492.6,491.3,491.3,465
,2014-05-22 12:00,22,491.8,492,490.2,491.4,324
,2014-05-22 12:30,22,491.2,491.5,489.6,490,178
,2014-05-22 13:00,22,490,490,488.3,489.6,143
,2014-05-22 23:30,23,488.7,488.7,488.5,488.5,3
,2014-05-23 06:00,23,488.1,488.1,488.1,488.1,8
,2014-05-23 06:30,23,486.1,486.1,485.3,485.3,77
,2014-05-23 08:00,23,486.5,486.5,485.3,485.3,23
,2014-05-23 08:30,23,485,485.8,483.7,483.7,505
,2014-05-23 09:00,23,483.7,484,482.1,482.8,331
,2014-05-23 09:30,23,483,484.2,482,484.2,709
,2014-05-23 10:00,23,484.3,485.5,483.9,485.5,375
,2014-05-23 10:30,23,485.4,485.7,485,485.5,367
,2014-05-23 11:00,23,485.1,485.7,484.9,485.1,389
,2014-05-23 11:30,23,485,485.5,484.5,484.7,789
,2014-05-23 12:00,23,485,486,484.9,486,961
,2014-05-23 12:30,23,486,487,486,486.9,821
,2014-05-23 13:00,23,486.9,487,485.4,485.6,1056
,2014-05-26 08:00,26,485.3,485.3,485.2,485.2,6
,2014-05-26 08:30,26,482.7,483.7,482,482.3,54
,2014-05-26 09:00,26,482.4,482.4,481.3,481.3,159
,2014-05-26 09:30,26,481.4,482.9,481.1,481.1,144
,2014-05-26 10:00,26,481.1,482.3,479.7,479.7,82
,2014-05-26 10:30,26,481.6,481.6,479.7,479.7,104
,2014-05-26 11:00,26,479.7,479.8,479.4,479.4,80
,2014-05-26 11:30,26,479.4,480.2,478.4,478.5,186
,2014-05-26 12:00,26,479.5,479.7,478.5,478.5,104
,2014-05-26 12:30,26,479,479,478.5,478.5,62
,2014-05-26 13:00,26,478.5,481.7,478.5,480.5,294
,2014-05-26 19:30,27,482,482,482,482,2
,2014-05-26 20:30,27,478.5,478.5,478.5,478.5,20
,2014-05-26 21:00,27,481.5,481.5,481.5,481.5,1
,2014-05-26 21:30,27,479.1,479.1,479,479,113
,2014-05-26 23:00,27,478.5,478.5,478.5,478.5,75
,2014-05-27 00:30,27,478.5,478.5,478.5,478.5,100
,2014-05-27 02:00,27,478.5,478.5,478.5,478.5,13
,2014-05-27 03:30,27,480.5,480.5,478.5,480.5,62
,2014-05-27 04:00,27,478.9,478.9,477.6,477.6,441
,2014-05-27 04:30,27,478.8,478.8,477.6,477.6,29
,2014-05-27 06:00,27,477.8,477.8,477.8,477.8,5
,2014-05-27 06:30,27,477.8,477.8,477.6,477.6,145
,2014-05-27 07:00,27,477.6,479,477.6,479,3
,2014-05-27 07:30,27,478,478.4,478,478,49
,2014-05-27 08:00,27,477.8,477.8,477.3,477.4,604
,2014-05-27 08:30,27,477.4,478,473.1,473.5,1477
,2014-05-27 09:00,27,473.5,474.4,473.2,474.2,182
,2014-05-27 09:30,27,474.2,474.9,472.4,472.5,929
,2014-05-27 10:00,27,472.4,472.6,470.9,471.6,713
,2014-05-27 10:30,27,471.6,471.6,469.6,469.9,981
,2014-05-27 11:00,27,469.8,470.9,469.6,469.9,611
,2014-05-27 11:30,27,470,471.1,469.9,470.8,464
,2014-05-27 12:00,27,470.7,470.9,470.6,470.8,142
,2014-05-27 12:30,27,470.7,470.7,465.4,466.9,2293
,2014-05-27 13:00,27,466.8,466.9,461.4,463.6,1556
,2014-05-27 20:00,28,463.9,466.5,463.9,466.5,238
,2014-05-27 20:30,28,466,466,466,466,6
,2014-05-27 21:00,28,466,466.1,466,466,157
,2014-05-27 21:30,28,465.6,465.9,465.4,465.9,58
,2014-05-27 22:00,28,465.6,465.6,465.3,465.4,68
,2014-05-27 22:30,28,465.8,466,465.8,466,8
,2014-05-27 23:30,28,466.7,466.7,466.7,466.7,7
,2014-05-28 01:30,28,466.5,466.7,466.5,466.7,63
,2014-05-28 02:00,28,466.8,466.8,464.7,464.7,55
,2014-05-28 03:00,28,466.5,466.8,466.4,466.7,32
,2014-05-28 03:30,28,465.8,466.8,463.5,463.5,191
,2014-05-28 04:00,28,463.6,463.6,463.5,463.5,168
,2014-05-28 05:00,28,464,466.4,463.5,466,35
,2014-05-28 05:30,28,463.5,464.4,463.5,464.4,28
,2014-05-28 06:00,28,465.6,465.6,464,464,77
,2014-05-28 07:00,28,464,464.5,463.6,464.5,41
,2014-05-28 07:30,28,464.1,465.4,464.1,464.5,175
,2014-05-28 08:00,28,465,465.2,464.1,464.1,41
,2014-05-28 08:30,28,464.1,464.6,458.1,460.3,1898
,2014-05-28 09:00,28,460.8,461.9,458.4,460.9,318
,2014-05-28 09:30,28,461.4,463.4,461,462.4,1064
,2014-05-28 10:00,28,462.4,466.4,462.4,466.4,1134
,2014-05-28 10:30,28,466.5,468.5,466,466.7,1414
,2014-05-28 11:00,28,467,468.1,466.2,467.7,767
,2014-05-28 11:30,28,468.3,470,467.5,469,840
,2014-05-28 12:00,28,469.4,469.8,466.8,468,532
,2014-05-28 12:30,28,468.1,469.6,467.5,469.5,384
,2014-05-28 13:00,28,469.6,470.1,468.6,469.3,1138
,2014-05-28 22:30,29,469.2,469.7,469.2,469.6,4
,2014-05-29 01:30,29,469.1,469.1,469.1,469.1,4
,2014-05-29 02:00,29,469.1,469.1,469.1,469.1,48
,2014-05-29 03:00,29,468.6,468.6,468.6,468.6,1
,2014-05-29 03:30,29,468.5,468.6,468.1,468.6,53
,2014-05-29 04:00,29,468.6,468.6,468.6,468.6,14
,2014-05-29 04:30,29,468.1,468.1,467.4,467.4,78
,2014-05-29 05:00,29,467.4,467.4,467.4,467.4,4
,2014-05-29 07:00,29,468.4,469,468.4,469,111
,2014-05-29 07:30,29,469.2,469.7,468.6,469.6,184
,2014-05-29 08:00,29,469.6,470,469.6,469.7,127
,2014-05-29 08:30,29,468.7,470.3,467.7,470.3,710
,2014-05-29 09:00,29,470,471.5,469.2,471.5,509
,2014-05-29 09:30,29,471.5,471.9,470,471.1,620
,2014-05-29 10:00,29,471.2,472.8,470.8,471.6,275
,2014-05-29 10:30,29,471.7,472.3,470.5,471.2,335
,2014-05-29 11:00,29,471.3,472,468.8,469.5,751
,2014-05-29 11:30,29,469.8,470.7,468,469.2,592
,2014-05-29 12:00,29,468.6,468.8,464,466.1,1465
,2014-05-29 12:30,29,466.8,466.8,464.8,466.8,222
,2014-05-29 13:00,29,466.2,469.5,466,467.9,686
,2014-05-29 20:00,30,468,468.5,467.6,468,154
,2014-05-29 21:00,30,466.6,467.8,466.6,467.8,8
,2014-05-29 22:00,30,467.2,467.6,467.2,467.6,8
,2014-05-29 23:00,30,467.6,467.6,467,467,24
,2014-05-29 23:30,30,467,467,466.9,467,88
,2014-05-30 00:00,30,467.8,467.9,467.8,467.9,6
,2014-05-30 03:30,30,466.1,466.1,465,465.1,132
,2014-05-30 04:00,30,465.1,465.1,465.1,465.1,25
,2014-05-30 05:30,30,465.1,465.1,465.1,465.1,1
,2014-05-30 06:30,30,465.7,465.7,465.7,465.7,25
,2014-05-30 07:00,30,466.3,467.4,466.3,467.1,193
,2014-05-30 07:30,30,467.3,467.7,467,467.7,268
,2014-05-30 08:00,30,467.6,468,467,468,363
,2014-05-30 08:30,30,468.1,469.2,466.8,468.9,437
,2014-05-30 09:00,30,468.9,470,468.8,470,104
,2014-05-30 09:30,30,470,470.5,467.7,468.8,932
,2014-05-30 10:00,30,468.5,468.5,466.6,466.8,341
,2014-05-30 10:30,30,467.2,467.8,466,466.1,719
,2014-05-30 11:00,30,466.1,467,465.8,466.5,739
,2014-05-30 11:30,30,466.5,466.5,465.5,465.8,437
,2014-05-30 12:00,30,465.8,466.1,465,465.6,689
,2014-05-30 12:30,30,465.8,466.4,464.2,464.6,310
,2014-05-30 13:00,30,464.6,465.7,464.2,464.7,700
,2014-06-01 19:00,2,462.1,462.1,458,460,278
,2014-06-01 20:00,2,460.5,460.5,460.2,460.2,4
,2014-06-02 01:00,2,460,460,460,460,50
,2014-06-02 02:30,2,460,460,460,460,45
,2014-06-02 03:00,2,460,460.3,460,460.1,26
,2014-06-02 03:30,2,460.1,460.1,460,460,17
,2014-06-02 04:30,2,460.2,460.2,460.2,460.2,2
,2014-06-02 05:00,2,461.1,461.6,461.1,461.6,10
,2014-06-02 05:30,2,461.6,461.6,460.3,460.3,4
,2014-06-02 06:00,2,460.6,460.6,460.6,460.6,3
,2014-06-02 06:30,2,460.6,460.6,460.6,460.6,10
,2014-06-02 07:00,2,460.9,461,460.9,461,4
,2014-06-02 08:00,2,461.4,463,461.4,463,110
,2014-06-02 08:30,2,462.8,463.6,462.1,463.1,310
,2014-06-02 09:00,2,463.4,465.5,463.4,465.2,314
,2014-06-02 09:30,2,465.3,466,464,464.1,892
,2014-06-02 10:00,2,464.2,464.5,462.5,462.5,613
,2014-06-02 10:30,2,462.9,463.9,462.1,463.5,577
,2014-06-02 11:00,2,463.5,464.8,463.4,464.7,360
,2014-06-02 11:30,2,464.7,464.8,464.5,464.5,361
,2014-06-02 12:00,2,464.5,464.5,461.8,463,526
,2014-06-02 12:30,2,463.4,463.7,456.4,457.8,2403
,2014-06-02 13:00,2,457.7,462.1,457.6,461.2,531
,2014-06-02 19:00,3,460.6,460.6,456,456.2,99
,2014-06-02 20:00,3,456.6,457.5,456.6,457.5,39
,2014-06-02 20:30,3,457.9,458.3,457.9,458,53
,2014-06-03 02:00,3,458.1,458.1,458,458,102
,2014-06-03 02:30,3,458,458,458,458,150
,2014-06-03 03:30,3,458,459.9,458,458,280
,2014-06-03 05:00,3,458,458,457.7,458,14
,2014-06-03 06:00,3,459,459,457.7,458.6,65
,2014-06-03 06:30,3,458,460.1,458,460.1,52
,2014-06-03 07:00,3,460.4,460.6,459.3,460,69
,2014-06-03 07:30,3,460.1,460.1,460,460,27
,2014-06-03 08:00,3,459.5,459.6,459,459.6,69
,2014-06-03 08:30,3,459.8,459.8,457.9,458.4,567
,2014-06-03 09:00,3,458.7,460,458.7,459.5,90
,2014-06-03 09:30,3,460,460.5,456.1,457.2,1339
,2014-06-03 10:00,3,457.1,457.5,456.2,456.3,622
,2014-06-03 10:30,3,456.3,457.5,456.1,457.2,1120
,2014-06-03 11:00,3,457.2,457.2,456.2,456.6,794
,2014-06-03 11:30,3,456.6,458,456.2,456.2,531
,2014-06-03 12:00,3,456.3,456.7,455.1,456,367
,2014-06-03 12:30,3,456,456,454.1,455,867
,2014-06-03 13:00,3,455,460,455,459.2,1516
,2014-06-03 19:00,4,456.2,456.2,456.2,456.2,1
,2014-06-03 20:30,4,458.3,458.8,458,458,8
,2014-06-03 21:30,4,458,458.3,458,458,9
,2014-06-03 22:00,4,458.2,458.2,458.2,458.2,2
,2014-06-03 22:30,4,458,458,458,458,33
,2014-06-03 23:00,4,458,458,458,458,64
,2014-06-04 02:30,4,458.4,458.4,458.4,458.4,3
,2014-06-04 03:00,4,458.3,458.5,458.3,458.5,6
,2014-06-04 03:30,4,458.5,460,458.5,460,138
,2014-06-04 04:00,4,460,461,460,460.9,474
,2014-06-04 04:30,4,460.9,461,460.9,460.9,53
,2014-06-04 05:00,4,460.9,461.9,460.9,461.9,972
,2014-06-04 05:30,4,461.9,463.4,461.9,463.4,58
,2014-06-04 06:30,4,460.1,462.5,458.8,459.7,16
,2014-06-04 07:00,4,460.4,460.4,460.4,460.4,1
,2014-06-04 07:30,4,460.9,461.2,460.9,461.2,3
,2014-06-04 08:00,4,461.7,461.7,460.2,460.2,13
,2014-06-04 08:30,4,461.3,462.4,460.6,461.9,940
,2014-06-04 09:00,4,461.9,463.8,460.8,462.3,1396
,2014-06-04 09:30,4,462.3,463.7,461.4,462.6,1362
,2014-06-04 10:00,4,462.6,464.8,461.8,464.1,950
,2014-06-04 10:30,4,464.4,464.7,463.3,464.2,1223
,2014-06-04 11:00,4,464.3,464.3,462.6,463.4,187
,2014-06-04 11:30,4,463.5,463.5,461.3,461.7,280
,2014-06-04 12:00,4,461.6,462.6,461.6,462.2,92
,2014-06-04 12:30,4,462.3,463.4,461.6,461.6,855
,2014-06-04 13:00,4,461.6,463.5,461.6,462,1087
,2014-06-04 19:30,5,462.8,462.9,462.8,462.9,6
,2014-06-05 00:00,5,462,462,462,462,2
,2014-06-05 02:00,5,462,462,462,462,1
,2014-06-05 03:00,5,463.4,463.4,463.4,463.4,41
,2014-06-05 03:30,5,463.5,463.5,463.5,463.5,11
,2014-06-05 04:30,5,463.4,463.4,463.4,463.4,60
,2014-06-05 06:00,5,463.4,463.5,463.3,463.3,54
,2014-06-05 06:30,5,463.2,463.2,462.5,462.5,221
,2014-06-05 07:00,5,462.1,462.1,461.6,461.7,87
,2014-06-05 07:30,5,461.7,462,461.6,461.6,103
,2014-06-05 08:00,5,462,463.7,462,463.7,521
,2014-06-05 08:30,5,463.9,464.4,459.4,461.8,2008
,2014-06-05 09:00,5,460.7,461.5,459.8,460.9,99
,2014-06-05 09:30,5,460.4,460.5,455.1,457.2,3542
,2014-06-05 10:00,5,457.3,459.6,455.9,458.8,874
,2014-06-05 10:30,5,458.5,458.8,457.1,458.2,622
,2014-06-05 11:00,5,458.5,459.2,457.2,458.3,205
,2014-06-05 11:30,5,458.3,459.5,458,458.7,234
,2014-06-05 12:00,5,458.5,459,458,458.4,297
,2014-06-05 12:30,5,458.1,458.6,457.7,457.7,417
,2014-06-05 13:00,5,457.7,459.2,457.7,458.1,252
,2014-06-05 19:30,6,463.5,463.5,463.5,463.5,1
,2014-06-05 23:30,6,459.6,459.6,459.6,459.6,5
,2014-06-06 03:30,6,459.6,459.7,459.6,459.7,35
,2014-06-06 05:00,6,461,461,461,461,15
,2014-06-06 05:30,6,460.7,460.8,460.7,460.8,65
,2014-06-06 07:30,6,462,463,459.6,461.2,104
,2014-06-06 08:00,6,461.5,462.5,461.5,462.1,27
,2014-06-06 08:30,6,461.9,464.8,460.4,464.8,1330
,2014-06-06 09:00,6,464.6,465.5,462,463.8,1202
,2014-06-06 09:30,6,464,464,461.9,462.6,406
,2014-06-06 10:00,6,462.5,462.7,461.1,461.5,457
,2014-06-06 10:30,6,461.4,461.7,458.3,458.6,664
,2014-06-06 11:00,6,458.8,459.2,458.4,459.1,183
,2014-06-06 11:30,6,459,459.8,458.5,459,146
,2014-06-06 12:00,6,459.1,460.5,459,460.2,420
,2014-06-06 12:30,6,460.3,462.2,459.8,461.7,651
,2014-06-06 13:00,6,461.3,462.8,459.9,462,975
,2014-06-08 20:30,9,461.5,461.5,461.5,461.5,4
,2014-06-09 00:30,9,461.6,462.1,461.6,462.1,13
,2014-06-09 03:30,9,461,461,461,461,5
,2014-06-09 04:00,9,460.3,460.3,460.3,460.3,1
,2014-06-09 04:30,9,461,461,460.8,460.8,9
,2014-06-09 05:00,9,460.8,461.5,460.8,461.4,122
,2014-06-09 05:30,9,461.5,461.5,461.5,461.5,12
,2014-06-09 06:30,9,462.4,462.7,462.4,462.7,4
,2014-06-09 07:00,9,462.5,462.8,462.5,462.7,18
,2014-06-09 07:30,9,462.7,462.9,462.5,462.9,9
,2014-06-09 08:00,9,462.5,462.9,462.1,462.9,53
,2014-06-09 08:30,9,462.5,462.9,461.2,461.9,550
,2014-06-09 09:00,9,461.8,461.9,461.1,461.2,247
,2014-06-09 09:30,9,461.1,465,460.8,464,841
,2014-06-09 10:00,9,463.3,464,461.3,461.8,459
,2014-06-09 10:30,9,461.7,463.2,461.5,463.2,245
,2014-06-09 11:00,9,462.1,463.5,461.4,462.8,153
,2014-06-09 11:30,9,462.6,462.6,459.5,460.2,499
,2014-06-09 12:00,9,460,460.4,459.4,459.8,297
,2014-06-09 12:30,9,459.6,460.1,459.1,459.2,389
,2014-06-09 13:00,9,459.2,464.4,459.2,461.3,1020
,2014-06-09 20:00,10,459,459,459,459,11
,2014-06-10 03:00,10,460.9,461.9,460.8,461.4,56
,2014-06-10 04:00,10,461.3,461.3,461.3,461.3,2
,2014-06-10 05:30,10,461,461.3,460.8,461,87
,2014-06-10 06:30,10,461.3,461.3,461,461,11
,2014-06-10 08:00,10,461.3,461.3,460.7,460.7,124
,2014-06-10 08:30,10,461,462.5,461,462.5,367
,2014-06-10 09:00,10,462.5,462.6,460.9,462,455
,2014-06-10 09:30,10,461.8,464.5,460.5,463.4,1310
,2014-06-10 10:00,10,463.7,466.4,462.9,463,1232
,2014-06-10 10:30,10,463,463.3,461.2,461.2,408
,2014-06-10 11:00,10,461.2,461.9,459.6,460.4,829
,2014-06-10 11:30,10,460.4,462.1,460.4,461.1,361
,2014-06-10 12:00,10,460.9,461.2,457.5,459.2,1101
,2014-06-10 12:30,10,458.7,459,458.6,458.6,253
,2014-06-10 13:00,10,458.6,459.5,458.2,458.2,657
,2014-06-10 19:30,11,460.6,460.6,460.6,460.6,2
,2014-06-11 05:30,11,459.1,459.8,458.9,459.8,31
,2014-06-11 06:00,11,459.2,460.5,459.1,459.1,41
,2014-06-11 07:00,11,459.6,459.6,459.2,459.2,9
,2014-06-11 07:30,11,459.3,459.3,458.7,458.7,100
,2014-06-11 08:00,11,458.7,458.7,457.5,457.6,60
,2014-06-11 08:30,11,457.6,459.4,456.5,456.6,1341
,2014-06-11 09:00,11,456.6,457,455.2,457,825
,2014-06-11 09:30,11,457,459.2,456.1,456.2,711
,2014-06-11 10:00,11,456.4,458.1,455.8,456.8,652
,2014-06-11 10:30,11,457.1,457.4,456,456.9,441
,2014-06-11 11:00,11,456.2,457.2,455.6,456.9,785
,2014-06-11 11:30,11,456.6,457,454,454.2,2865
,2014-06-11 12:00,11,454.2,454.8,454.1,454.3,741
,2014-06-11 12:30,11,454.3,454.3,453,453.9,2104
,2014-06-11 13:00,11,453.6,454.7,453.2,454.2,430
,2014-06-11 19:00,12,453.7,453.7,453.7,453.7,1
,2014-06-11 19:30,12,454,457,454,457,45
,2014-06-12 00:00,12,455.1,455.1,455.1,455.1,1
,2014-06-12 03:30,12,455.9,457,455.9,457,101
,2014-06-12 04:30,12,455.1,455.1,455.1,455.1,8
,2014-06-12 07:00,12,455.6,455.6,455.2,455.5,13
,2014-06-12 07:30,12,455.6,456.2,455.2,455.2,56
,2014-06-12 08:00,12,456.3,457.2,456.2,457,53
,2014-06-12 08:30,12,457.1,457.2,455.3,456,258
,2014-06-12 09:00,12,456.1,456.3,453,453,1138
,2014-06-12 09:30,12,453,454.5,452.1,452.7,916
,2014-06-12 10:00,12,452.7,453.5,452,452.1,1178
,2014-06-12 10:30,12,452,452,451,451.3,1009
,2014-06-12 11:00,12,451.3,451.8,451.1,451.5,252
,2014-06-12 11:30,12,451.4,452.3,450.1,450.2,975
,2014-06-12 12:00,12,450.3,450.5,447.5,448.6,1439
,2014-06-12 12:30,12,448.6,450.1,448.6,450,462
,2014-06-12 13:00,12,450,451.2,448.2,450.4,797
,2014-06-12 19:00,13,448,452,448,451.4,87
,2014-06-12 20:00,13,452.4,452.6,452.4,452.6,23
,2014-06-12 22:00,13,452.5,452.5,452.5,452.5,6
,2014-06-12 22:30,13,452.6,452.6,452.5,452.5,2
,2014-06-13 02:00,13,454.7,454.8,454.7,454.8,2
,2014-06-13 02:30,13,455.1,455.9,455.1,455.9,23
,2014-06-13 03:00,13,456.9,456.9,456.9,456.9,15
,2014-06-13 04:00,13,456.9,457,456.9,457,89
,2014-06-13 05:30,13,455,455,455,455,1
,2014-06-13 06:00,13,455,455,454.2,454.2,19
,2014-06-13 07:00,13,456.6,458,454.6,454.6,22
,2014-06-13 07:30,13,455.4,455.8,454.8,455.4,5
,2014-06-13 08:00,13,455.4,455.9,454.3,455.7,280
,2014-06-13 08:30,13,455.3,457.5,454,457.4,1041
,2014-06-13 09:00,13,457.3,457.8,455.1,456.5,931
,2014-06-13 09:30,13,456.5,457.9,455.1,457.9,673
,2014-06-13 10:00,13,457.8,459.9,456.1,456.5,745
,2014-06-13 10:30,13,456.4,458.7,455.8,457,439
,2014-06-13 11:00,13,457,457.7,456.3,457.6,249
,2014-06-13 11:30,13,457.7,459.2,457.2,459.1,372
,2014-06-13 12:00,13,459,461,458.7,459.8,443
,2014-06-13 12:30,13,460,461.7,459.5,460.7,805
,2014-06-13 13:00,13,460.2,463.6,459.2,459.2,1285
,2014-06-15 19:00,16,457.6,457.6,457.6,457.6,1
,2014-06-15 20:00,16,459.6,459.7,459.6,459.7,10
,2014-06-15 21:00,16,460,460,460,460,50
,2014-06-15 21:30,16,460.4,460.4,460.4,460.4,1
,2014-06-15 22:00,16,460,460,460,460,6
,2014-06-15 22:30,16,460.6,460.6,460.6,460.6,2
,2014-06-16 00:30,16,460,460,460,460,2
,2014-06-16 01:00,16,460.6,460.6,460.6,460.6,11
,2014-06-16 01:30,16,461.3,462,461.3,462,58
,2014-06-16 03:00,16,460,460,460,460,2
,2014-06-16 05:00,16,460.1,461.3,458,458.4,88
,2014-06-16 07:30,16,458.6,458.6,458.6,458.6,1
,2014-06-16 08:00,16,459.7,459.8,458.6,459,41
,2014-06-16 08:30,16,458.7,459.3,457,458.1,1220
,2014-06-16 09:00,16,458.1,459.3,458.1,459.1,436
,2014-06-16 09:30,16,459.2,461.7,459.2,461.1,509
,2014-06-16 10:00,16,461.3,463.8,461.2,462.4,630
,2014-06-16 10:30,16,462.8,462.8,461,461.6,484
,2014-06-16 11:00,16,461.8,463,459.9,461.7,904
,2014-06-16 11:30,16,461.2,461.2,460.2,460.6,406
,2014-06-16 12:00,16,460.2,460.6,460.2,460.2,365
,2014-06-16 12:30,16,460.3,461.5,460.2,460.9,460
,2014-06-16 13:00,16,460.9,462.7,460.6,461.7,936
,2014-06-16 19:00,17,460.9,460.9,460.9,460.9,6
,2014-06-16 19:30,17,460.3,461.9,460.3,461.9,2
,2014-06-16 22:00,17,461.1,461.1,461.1,461.1,10
,2014-06-17 04:00,17,460.7,460.7,460.7,460.7,1
,2014-06-17 05:30,17,461.6,461.6,461.6,461.6,13
,2014-06-17 07:00,17,461,461,460.7,460.7,88
,2014-06-17 07:30,17,460.7,460.7,460.1,460.5,38
,2014-06-17 08:00,17,461.4,461.7,460,460.4,251
,2014-06-17 08:30,17,460.4,460.4,457.1,458.2,1041
,2014-06-17 09:00,17,458.4,458.5,457.3,458.5,802
,2014-06-17 09:30,17,458.5,458.8,457.5,457.9,362
,2014-06-17 10:00,17,458,458.8,457.3,458.7,375
,2014-06-17 10:30,17,458.7,460,458.1,459.5,302
,2014-06-17 11:00,17,459.5,460.2,458.9,458.9,677
,2014-06-17 11:30,17,458.9,459,458.5,458.5,160
,2014-06-17 12:00,17,458.5,459.8,458.3,458.9,166
,2014-06-17 12:30,17,458.7,458.9,458,458.9,385
,2014-06-17 13:00,17,458.1,458.7,457,457,1425
,2014-06-17 19:00,18,457,457,457,457,11
,2014-06-18 01:30,18,458,458,458,458,2
,2014-06-18 02:00,18,458,459.7,457.6,457.6,111
,2014-06-18 04:00,18,459,459.7,459,459.7,205
,2014-06-18 04:30,18,459.7,459.7,459.7,459.7,4
,2014-06-18 06:00,18,459.9,459.9,459.6,459.6,28
,2014-06-18 06:30,18,460,460,460,460,56
,2014-06-18 07:00,18,460.4,460.5,460.2,460.5,22
,2014-06-18 07:30,18,459.8,459.8,459.8,459.8,7
,2014-06-18 08:00,18,459.6,459.8,459,459.2,46
,2014-06-18 08:30,18,459.2,461.7,459.2,461.5,872
,2014-06-18 09:00,18,461.5,461.9,460.8,461.5,417
,2014-06-18 09:30,18,461.2,461.9,460.7,461.4,423
,2014-06-18 10:00,18,461.4,463,461,461.9,770
,2014-06-18 10:30,18,461.9,463.9,461.2,463.4,864
,2014-06-18 11:00,18,463.4,463.4,461.7,462.4,746
,2014-06-18 11:30,18,462.5,463,462.1,462.7,628
,2014-06-18 12:00,18,463,463,462,462.6,809
,2014-06-18 12:30,18,462.5,463.4,462.1,462.8,521
,2014-06-18 13:00,18,463,463.4,462,462.9,1033
,2014-06-18 19:00,19,461.1,461.1,461.1,461.1,18
,2014-06-18 20:00,19,461.5,461.6,461.5,461.6,4
,2014-06-18 23:30,19,462.9,462.9,462.9,462.9,5
,2014-06-19 00:30,19,462.9,463,462.9,463,74
,2014-06-19 01:00,19,463.4,463.4,463.4,463.4,28
,2014-06-19 02:30,19,463.4,463.7,463.4,463.7,43
,2014-06-19 03:30,19,462.2,462.2,462.2,462.2,2
,2014-06-19 06:00,19,462.5,462.7,462.5,462.7,2
,2014-06-19 06:30,19,462.6,462.6,462.6,462.6,3
,2014-06-19 07:00,19,462.2,462.2,461.3,461.3,14
,2014-06-19 08:00,19,462.1,463.3,462,463.3,28
,2014-06-19 08:30,19,462.6,463.7,461,462.2,672
,2014-06-19 09:00,19,462.1,463.7,462.1,463.7,447
,2014-06-19 09:30,19,463.7,466,463.4,465.5,575
,2014-06-19 10:00,19,465.4,465.9,463,463.1,610
,2014-06-19 10:30,19,463.2,465,462.9,464.8,728
,2014-06-19 11:00,19,464.3,464.4,463.5,464.1,394
,2014-06-19 11:30,19,464.2,464.5,463.6,464.3,679
,2014-06-19 12:00,19,464.3,464.8,464.3,464.3,212
,2014-06-19 12:30,19,464.6,465.9,464.3,465.6,1018
,2014-06-19 13:00,19,465.2,466,463.5,463.7,1270
,2014-06-19 19:00,20,464.8,465.7,464.4,464.8,18
,2014-06-19 20:30,20,464.4,464.9,464.4,464.9,11
,2014-06-19 21:00,20,464.9,465,464.7,464.7,48
,2014-06-20 02:00,20,465.4,465.4,465.4,465.4,1
,2014-06-20 03:30,20,464.7,464.7,464.7,464.7,15
,2014-06-20 04:00,20,464.2,464.2,464.1,464.1,2
,2014-06-20 04:30,20,464.1,464.1,464.1,464.1,7
,2014-06-20 05:00,20,464.1,464.1,464.1,464.1,5
,2014-06-20 06:00,20,464.1,464.1,464.1,464.1,10
,2014-06-20 06:30,20,464.1,464.1,464.1,464.1,5
,2014-06-20 07:00,20,464.1,464.1,464.1,464.1,50
,2014-06-20 08:00,20,464.1,464.1,461.8,462.8,474
,2014-06-20 08:30,20,463.4,464,460,460.9,495
,2014-06-20 09:00,20,461.2,463.4,461.2,463.4,241
,2014-06-20 09:30,20,463.2,463.5,462.1,462.9,372
,2014-06-20 10:00,20,463,463,461.6,461.6,413
,2014-06-20 10:30,20,462.2,462.5,461.8,462.3,149
,2014-06-20 11:00,20,462.3,464,461.7,463.6,544
,2014-06-20 11:30,20,463.7,463.9,462.3,463.5,195
,2014-06-20 12:00,20,463.6,463.7,462,462.7,357
,2014-06-20 12:30,20,462.5,462.5,461,461.5,410
,2014-06-20 13:00,20,461.7,462.3,461,461,1088
,2014-06-22 19:00,23,461.4,461.4,461.4,461.4,5
,2014-06-22 19:30,23,464.9,464.9,464.9,464.9,4
,2014-06-22 20:00,23,465.7,466,465.7,466,189
,2014-06-22 22:00,23,466,466,466,466,1
,2014-06-23 00:30,23,466.9,467,466.9,467,104
,2014-06-23 03:00,23,466.8,466.8,466.8,466.8,1
,2014-06-23 03:30,23,466.6,466.6,466.4,466.4,8
,2014-06-23 04:00,23,466.4,466.4,466.4,466.4,5
,2014-06-23 04:30,23,466.1,466.1,466.1,466.1,1
,2014-06-23 05:00,23,466.1,466.1,466.1,466.1,16
,2014-06-23 05:30,23,466.1,466.1,466.1,466.1,36
,2014-06-23 06:30,23,466.2,466.2,466.2,466.2,5
,2014-06-23 07:00,23,466.1,466.1,466.1,466.1,49
,2014-06-23 07:30,23,466.1,466.5,466.1,466.5,9
,2014-06-23 08:00,23,466.5,466.6,465.1,466.5,16
,2014-06-23 08:30,23,467,467,464,465,294
,2014-06-23 09:00,23,465,465.5,464.5,465.5,506
,2014-06-23 09:30,23,465,465.9,464.7,465.5,363
,2014-06-23 10:00,23,465.5,465.5,463.1,463.4,571
,2014-06-23 10:30,23,463.1,463.3,462,463.3,556
,2014-06-23 11:00,23,463.2,463.6,462.6,463.6,730
,2014-06-23 11:30,23,463.5,463.9,463,463.9,138
,2014-06-23 12:00,23,464,464.3,463.9,464,235
,2014-06-23 12:30,23,464,464.3,463.7,463.8,487
,2014-06-23 13:00,23,463.7,464.7,463,464.4,582
,2014-06-23 19:00,24,464.4,464.4,464.4,464.4,82
,2014-06-23 20:00,24,464.8,465,464.8,465,7
,2014-06-24 01:30,24,464.7,464.7,464.7,464.7,2
,2014-06-24 02:00,24,464.7,464.7,464.7,464.7,1
,2014-06-24 03:00,24,464.7,464.7,464.7,464.7,48
,2014-06-24 03:30,24,464.6,464.6,463.1,463.1,158
,2014-06-24 04:00,24,462.6,462.6,462.6,462.6,1
,2014-06-24 06:00,24,462.7,462.7,462.7,462.7,1
,2014-06-24 06:30,24,462.8,462.8,462.8,462.8,1
,2014-06-24 07:00,24,463.6,463.6,462.9,462.9,2
,2014-06-24 07:30,24,463,463,462.8,462.8,55
,2014-06-24 08:00,24,463,463,461.9,461.9,32
,2014-06-24 08:30,24,462,462.1,460.4,461.3,256
,2014-06-24 09:00,24,461.8,462.5,461.3,462.5,273
,2014-06-24 09:30,24,462.4,463,461.9,463,433
,2014-06-24 10:00,24,463,463.3,462.5,462.6,100
,2014-06-24 10:30,24,463,464.2,462.5,463.6,379
,2014-06-24 11:00,24,463.6,464.6,463.3,464.4,377
,2014-06-24 11:30,24,464.1,464.5,463.2,464.3,422
,2014-06-24 12:00,24,464.4,469.8,464.3,468.5,834
,2014-06-24 12:30,24,468.5,468.7,466.2,468,426
,2014-06-24 13:00,24,468,468,465.4,465.5,697
,2014-06-24 19:00,25,465.8,465.8,465.8,465.8,11
,2014-06-24 21:00,25,469.5,469.7,466.1,468.2,25
,2014-06-24 22:30,25,467.2,467.2,466.8,466.8,3
,2014-06-25 03:00,25,466.5,466.5,465.5,465.5,83
,2014-06-25 03:30,25,465,465,465,465,2
,2014-06-25 05:30,25,465.4,465.4,465.4,465.4,1
,2014-06-25 06:30,25,465.4,465.4,465,465,6
,2014-06-25 07:00,25,465.1,466,465,466,28
,2014-06-25 07:30,25,466,466.1,466,466,24
,2014-06-25 08:00,25,466,466.3,465.6,465.8,38
,2014-06-25 08:30,25,466,467.4,465.6,467,340
,2014-06-25 09:00,25,467.2,469.5,466,467.7,1065
,2014-06-25 09:30,25,468,468.3,467.6,468,343
,2014-06-25 10:00,25,467.6,469.4,467.6,469.4,458
,2014-06-25 10:30,25,469.3,469.5,468.1,468.6,1100
,2014-06-25 11:00,25,468.9,469.5,468.4,468.8,215
,2014-06-25 11:30,25,468.8,470.3,468.5,469.8,891
,2014-06-25 12:00,25,469.8,470.7,469.5,469.8,647
,2014-06-25 12:30,25,469.8,471.3,469.1,469.5,749
,2014-06-25 13:00,25,469.5,470.5,467.6,468.4,916
,2014-06-25 19:00,26,468.3,468.3,464.9,467,27
,2014-06-25 20:30,26,467.7,467.7,467.7,467.7,2
,2014-06-25 23:30,26,468.1,468.1,468,468,6
,2014-06-26 04:00,26,468.7,469,468.7,469,65
,2014-06-26 04:30,26,468.8,468.8,468.8,468.8,17
,2014-06-26 05:00,26,469.2,469.5,469.2,469.2,61
,2014-06-26 05:30,26,469.2,469.4,469.1,469.2,121
,2014-06-26 06:00,26,469.2,469.2,469.2,469.2,29
,2014-06-26 07:00,26,469,469.5,468.8,469,301
,2014-06-26 07:30,26,469,470.1,469,469.3,58
,2014-06-26 08:00,26,469.8,470.1,469,469.1,112
,2014-06-26 08:30,26,469.3,470.2,468.8,469,280
,2014-06-26 09:00,26,469.2,469.6,468.5,469.3,563
,2014-06-26 09:30,26,469.3,471,469,470.6,548
,2014-06-26 10:00,26,470.6,471.6,470.1,470.6,794
,2014-06-26 10:30,26,470.4,471.7,470.4,471.2,472
,2014-06-26 11:00,26,471.3,473.3,471,472,1567
,2014-06-26 11:30,26,472,473,471.2,472.5,515
,2014-06-26 12:00,26,472.9,473.3,472.2,472.2,797
,2014-06-26 12:30,26,472.4,472.4,471,471,617
,2014-06-26 13:00,26,471,471.5,470,470,883
,2014-06-26 19:00,27,468.9,468.9,468.9,468.9,2
,2014-06-26 20:00,27,468.6,468.6,468.6,468.6,1
,2014-06-26 20:30,27,469.3,471.5,469.3,471.5,36
,2014-06-26 22:00,27,470.9,470.9,470.8,470.8,12
,2014-06-27 00:30,27,471.8,471.8,471.8,471.8,2
,2014-06-27 02:00,27,471.3,471.7,471.3,471.7,4
,2014-06-27 03:00,27,470.9,470.9,470.9,470.9,4
,2014-06-27 04:30,27,471,471,470.9,470.9,15
,2014-06-27 05:30,27,471.3,471.6,471.3,471.5,32
,2014-06-27 06:30,27,471.9,472.4,471.9,472.3,28
,2014-06-27 07:00,27,472.1,472.1,471.5,471.5,11
,2014-06-27 07:30,27,471.5,471.5,470.5,470.9,436
,2014-06-27 08:00,27,470.9,472.2,470.9,471.9,142
,2014-06-27 08:30,27,471.6,473.3,471.2,472.4,2834
,2014-06-27 09:00,27,472.4,472.5,468.3,468.9,1684
,2014-06-27 09:30,27,468.9,470.9,468.9,470.9,708
,2014-06-27 10:00,27,470.3,470.9,469.3,470.2,475
,2014-06-27 10:30,27,470.1,470.1,469,469.9,998
,2014-06-27 11:00,27,469.9,469.9,469,469.3,454
,2014-06-27 11:30,27,469.2,469.7,468.6,469.1,429
,2014-06-27 12:00,27,469.2,469.5,467.5,467.6,780
,2014-06-27 12:30,27,467.6,468.6,467.3,468,778
,2014-06-27 13:00,27,468.2,469.1,467.3,467.3,1050
,2014-06-29 19:00,30,467.4,472,467.4,471.5,146
,2014-06-29 19:30,30,471,472,471,471,49
,2014-06-29 20:00,30,471.8,471.9,471,471,68
,2014-06-29 20:30,30,470.6,470.6,470.5,470.5,54
,2014-06-29 21:00,30,470.4,470.5,470.4,470.5,124
,2014-06-29 21:30,30,470.6,471.5,470.6,471.5,50
,2014-06-30 02:00,30,470,470,469.5,469.5,69
,2014-06-30 02:30,30,470.9,470.9,470.9,470.9,38
,2014-06-30 03:00,30,469.5,471.4,469.5,469.7,4
,2014-06-30 05:00,30,471.4,471.8,471.4,471.8,116
,2014-06-30 05:30,30,471.9,472.1,470.2,471.9,118
,2014-06-30 06:00,30,471.9,472.3,471.9,472.3,34
,2014-06-30 06:30,30,472,472,472,472,92
,2014-06-30 07:00,30,471.9,472.8,470.7,471.9,410
,2014-06-30 07:30,30,471.9,471.9,471.5,471.5,129
,2014-06-30 08:00,30,471.5,471.9,471.2,471.5,127
,2014-06-30 08:30,30,471.4,473.8,471.2,472.3,418
,2014-06-30 09:00,30,473,473,471.4,471.4,448
,2014-06-30 09:30,30,472.1,472.6,470.2,470.2,939
,2014-06-30 10:00,30,470.3,471.4,469.2,469.7,753
,2014-06-30 10:30,30,469.8,471,469.3,471,369
,2014-06-30 11:00,30,471,471.5,455.4,456.7,5358
,2014-06-30 11:30,30,456.3,459,455.7,456.6,992
,2014-06-30 12:00,30,456.4,459,455.7,457.2,1491
,2014-06-30 12:30,30,457.1,458.7,455.5,456.8,910
,2014-06-30 13:00,30,456.9,458.8,456.5,456.6,1005
,2014-07-01 19:00,2,453,457,453,453.5,242
,2014-07-01 19:30,2,453.9,453.9,453.9,453.9,16
,2014-07-01 20:00,2,453.8,455.9,453.7,455.9,117
,2014-07-01 20:30,2,454.1,454.1,453.9,453.9,13
,2014-07-01 21:00,2,453.9,453.9,453.9,453.9,4
,2014-07-01 21:30,2,454.2,455.4,454.2,455,40
,2014-07-01 22:00,2,454.9,455,454,455,169
,2014-07-01 22:30,2,454.9,454.9,454.7,454.7,4
,2014-07-02 01:30,2,454.3,455,454,455,21
,2014-07-02 02:00,2,455,456.6,455,455.2,100
,2014-07-02 02:30,2,455.2,457.5,455,457.5,322
,2014-07-02 03:00,2,455.3,457.2,455.3,457.2,21
,2014-07-02 07:00,2,455.6,456.4,455,455.8,145
,2014-07-02 07:30,2,455.2,455.4,451.3,452.6,652
,2014-07-02 08:00,2,452.6,453,452.1,453,287
,2014-07-02 08:30,2,452.9,453,449,449.8,1790
,2014-07-02 09:00,2,449.8,450.5,449,450,941
,2014-07-02 09:30,2,450,451.4,448.2,449.1,3555
,2014-07-02 10:00,2,449.1,450.9,448.5,449.6,513
,2014-07-02 10:30,2,450.5,454.1,450.2,454,1363
,2014-07-02 11:00,2,454,454.3,452,452.4,1125
,2014-07-02 11:30,2,452.8,453,452.2,452.7,639
,2014-07-02 12:00,2,452.8,452.8,451,451.7,237
,2014-07-02 12:30,2,451.5,452.6,450.7,451,520
,2014-07-02 13:00,2,451,451.7,450.2,451.7,759
,2014-07-02 19:00,3,455,455,450.4,450.4,29
,2014-07-02 20:00,3,451,451.1,450.8,450.8,21
,2014-07-02 20:30,3,450.9,453.3,450.9,453.3,11
,2014-07-02 22:00,3,451.3,453.3,451.3,453.3,6
,2014-07-03 00:30,3,451.1,451.1,451,451,13
,2014-07-03 04:30,3,450.8,450.8,450.8,450.8,6
,2014-07-03 05:00,3,452,452,452,452,11
,2014-07-03 06:00,3,451.2,452.1,451,451,15
,2014-07-03 07:00,3,451.1,451.3,451,451,12
,2014-07-03 08:00,3,451.2,451.9,450.9,450.9,51
,2014-07-03 08:30,3,451.3,451.8,450.6,451.3,501
,2014-07-03 09:00,3,451.3,452.4,450.8,452.4,616
,2014-07-03 09:30,3,452.4,452.7,451.7,451.9,321
,2014-07-03 10:00,3,451.8,452,451.5,451.8,469
,2014-07-03 10:30,3,451.9,451.9,451.1,451.4,229
,2014-07-03 11:00,3,451.8,451.9,450.7,451.5,656
,2014-07-03 11:30,3,451.8,454,451.8,454,1305
,2014-07-03 12:00,3,453.7,454,452.8,453.5,279
,2014-07-03 12:30,3,453.5,453.7,452.7,453.5,223
,2014-07-03 13:00,3,453.2,457.9,452.3,457.8,716
,2014-07-03 19:00,4,457.5,457.5,452.2,452.2,6
,2014-07-03 19:30,4,453.4,453.4,452.3,452.3,6
,2014-07-03 20:00,4,453.1,453.4,453.1,453.1,42
,2014-07-03 20:30,4,453.5,453.5,453.5,453.5,25
,2014-07-03 23:00,4,454,454,454,454,20
,2014-07-04 07:00,4,455.6,455.6,455.6,455.6,1
,2014-07-04 07:30,4,452.6,452.6,452,452,108
,2014-07-04 08:00,4,452.8,456,452.8,454.1,48
,2014-07-04 08:30,4,456.5,458.8,454,454,77
,2014-07-04 09:00,4,454,454,452.1,453.3,193
,2014-07-04 09:30,4,452.2,453.5,452,453.5,107
,2014-07-04 10:00,4,452.4,452.4,452.2,452.4,9
,2014-07-04 10:30,4,452.6,452.9,452.5,452.8,32
,2014-07-04 11:00,4,452.9,453.3,452.6,452.6,53
,2014-07-04 11:30,4,453,454,453,454,93
,2014-07-04 12:00,4,453.9,454,453.9,454,54
,2014-07-04 12:30,4,454,455.4,453.5,455.4,64
,2014-07-04 13:00,4,454.5,458.6,454.5,456.7,245
,2014-07-06 19:00,7,454.3,454.3,454.3,454.3,1
,2014-07-06 23:00,7,458.7,458.7,458.7,458.7,5
,2014-07-07 00:30,7,455.2,455.2,455.2,455.2,5
,2014-07-07 01:00,7,457.4,457.4,457.4,457.4,14
,2014-07-07 01:30,7,457.4,457.4,457.1,457.1,3
,2014-07-07 02:30,7,456.4,456.4,456.3,456.3,12
,2014-07-07 04:00,7,455.5,455.5,455.2,455.2,96
,2014-07-07 05:00,7,455.2,455.2,455.2,455.2,44
,2014-07-07 07:00,7,455.6,455.6,455.5,455.5,34
,2014-07-07 07:30,7,455.7,457.3,455.6,456.1,239
,2014-07-07 08:00,7,455.7,455.9,455.5,455.5,204
,2014-07-07 08:30,7,455.6,457.2,453.2,457,907
,2014-07-07 09:00,7,457.1,458.8,456.8,458.8,864
,2014-07-07 09:30,7,458.8,460.1,457.4,457.4,622
,2014-07-07 10:00,7,458.2,458.2,454.4,455,967
,2014-07-07 10:30,7,454.9,456,454.1,454.3,550
,2014-07-07 11:00,7,454.3,455.3,454.2,455.3,409
,2014-07-07 11:30,7,455.2,455.9,454.6,455.6,120
,2014-07-07 12:00,7,455.8,456.5,455.5,456.5,413
,2014-07-07 12:30,7,456.4,457.2,455,457.1,340
,2014-07-07 13:00,7,457.1,459.8,457,459,1266
,2014-07-07 19:00,8,459.9,460.3,459.9,460,36
,2014-07-07 19:30,8,459.6,460.6,459.4,460.6,11
,2014-07-07 20:00,8,460.7,460.7,460.7,460.7,1
,2014-07-08 00:00,8,459.4,459.4,459,459,17
,2014-07-08 03:00,8,459,459,459,459,250
,2014-07-08 03:30,8,458.6,459,458.5,459,211
,2014-07-08 04:00,8,459,459.5,459,459,319
,2014-07-08 04:30,8,460,460,458.5,458.5,11
,2014-07-08 05:00,8,458.6,458.6,458.4,458.4,18
,2014-07-08 05:30,8,458.5,460.4,458.4,458.6,401
,2014-07-08 08:00,8,460,460.5,460,460.5,9
,2014-07-08 08:30,8,460.5,460.7,458.5,459.7,588
,2014-07-08 09:00,8,459.7,459.7,457,458.3,772
,2014-07-08 09:30,8,458.3,459.9,458,458.1,480
,2014-07-08 10:00,8,458.1,459.7,458.1,459.6,473
,2014-07-08 10:30,8,459.5,460.6,458.8,460.3,887
,2014-07-08 11:00,8,460.3,465,459.8,463.3,1833
,2014-07-08 11:30,8,463.8,463.9,461.9,462.6,346
,2014-07-08 12:00,8,462.3,462.9,461.8,462.4,143
,2014-07-08 12:30,8,462.4,462.5,461.3,462.4,261
,2014-07-08 13:00,8,462.3,463,461.3,462.8,683
,2014-07-08 19:00,9,462,462,462,462,14
,2014-07-08 20:30,9,462.6,462.6,462.6,462.6,1
,2014-07-08 21:00,9,461.5,462.6,461.5,462.6,20
,2014-07-08 21:30,9,461.2,461.2,460.3,460.3,25
,2014-07-08 22:00,9,459.5,459.5,458.9,458.9,41
,2014-07-08 22:30,9,459.5,459.6,459.5,459.6,13
,2014-07-09 03:00,9,459.8,459.8,459.3,459.3,208
,2014-07-09 03:30,9,460.5,461.6,460.5,461.6,25
,2014-07-09 04:00,9,461.5,461.8,459.6,459.7,322
,2014-07-09 04:30,9,461,461.6,459.7,460.5,513
,2014-07-09 05:30,9,461.9,463,461,461,221
,2014-07-09 06:30,9,459.8,459.8,459.8,459.8,1
,2014-07-09 07:00,9,461.8,461.8,461.8,461.8,1
,2014-07-09 07:30,9,459.8,459.9,459.8,459.9,2
,2014-07-09 08:00,9,461.2,461.6,461.1,461.5,27
,2014-07-09 08:30,9,462.4,462.7,459.1,459.7,904
,2014-07-09 09:00,9,459.8,460.5,459.4,459.9,494
,2014-07-09 09:30,9,460.1,460.4,455.3,455.6,2255
,2014-07-09 10:00,9,455.7,456.7,452.4,453.3,1029
,2014-07-09 10:30,9,453.2,453.5,451.7,452.2,1297
,2014-07-09 11:00,9,452.1,452.9,450.3,451,883
,2014-07-09 11:30,9,451.5,452,450.3,450.5,398
,2014-07-09 12:00,9,450.7,452.6,450.5,451.9,314
,2014-07-09 12:30,9,451.9,452.2,450.5,450.8,619
,2014-07-09 13:00,9,450.9,451.8,449,449.3,1427
,2014-07-09 19:00,10,448.8,451.1,448.8,451.1,90
,2014-07-09 19:30,10,449.5,449.5,449.5,449.5,2
,2014-07-09 22:00,10,449.4,449.4,448.8,448.9,50
,2014-07-10 00:30,10,450,450.3,450,450.3,112
,2014-07-10 03:00,10,449.4,449.4,448.9,448.9,172
,2014-07-10 03:30,10,448.9,448.9,448.9,448.9,1
,2014-07-10 04:00,10,449.1,449.1,449.1,449.1,24
,2014-07-10 04:30,10,448.9,449.3,448.8,449.3,151
,2014-07-10 05:00,10,449.3,449.4,449.3,449.4,53
,2014-07-10 05:30,10,449.4,450.5,449.4,450.5,255
,2014-07-10 06:00,10,450,450,450,450,5
,2014-07-10 06:30,10,450.3,450.3,450.3,450.3,3
,2014-07-10 07:00,10,450.4,450.6,450.4,450.6,7
,2014-07-10 07:30,10,450.6,450.8,450.3,450.3,60
,2014-07-10 08:00,10,450.8,450.8,450.3,450.3,169
,2014-07-10 08:30,10,450.3,450.8,449,449.2,844
,2014-07-10 09:00,10,449.5,449.8,449.1,449.7,304
,2014-07-10 09:30,10,449.8,452.7,449.4,450.1,1589
,2014-07-10 10:00,10,450.3,450.4,449.2,450.3,549
,2014-07-10 10:30,10,449.4,449.5,449.1,449.3,217
,2014-07-10 11:00,10,449.3,449.5,449.3,449.5,96
,2014-07-10 11:30,10,449.5,449.8,449.1,449.4,250
,2014-07-10 12:00,10,449.4,449.7,449,449.6,162
,2014-07-10 12:30,10,449.6,449.6,448.4,449.1,400
,2014-07-10 13:00,10,449.1,450.9,448.1,450.7,838
,2014-07-10 19:00,11,449.8,449.8,448.5,448.5,20
,2014-07-10 22:00,11,451.4,451.5,451.4,451.5,3
,2014-07-10 23:00,11,450.9,451,450.9,451,33
,2014-07-11 04:30,11,449.6,449.6,448.1,448.3,66
,2014-07-11 06:00,11,448.2,448.2,448,448,16
,2014-07-11 07:30,11,449,449,449,449,2
,2014-07-11 08:00,11,449,449,449,449,4
,2014-07-11 08:30,11,449,451.1,447.1,447.4,1173
,2014-07-11 09:00,11,447.7,449.3,447.6,449.3,277
,2014-07-11 09:30,11,449.4,449.9,449,449.9,203
,2014-07-11 10:00,11,449.5,450,446.8,447.1,784
,2014-07-11 10:30,11,447,447.5,445.1,445.9,1204
,2014-07-11 11:00,11,445.4,445.5,438.1,443.3,2684
,2014-07-11 11:30,11,443.3,444.3,442,442.7,227
,2014-07-11 12:00,11,442.7,443.1,441,441.1,623
,2014-07-11 12:30,11,441.5,443.5,440.2,440.5,635
,2014-07-11 13:00,11,440.6,442.4,437.9,438.8,1511
,2014-07-13 19:00,14,437.4,439.9,437,439.9,15
,2014-07-13 20:00,14,442.4,442.4,442.4,442.4,7
,2014-07-13 20:30,14,442.7,442.7,442.7,442.7,2
,2014-07-13 21:00,14,442.1,442.1,442.1,442.1,1
,2014-07-14 02:30,14,441.8,441.8,441.8,441.8,3
,2014-07-14 03:30,14,440.4,440.4,440.4,440.4,110
,2014-07-14 05:30,14,440.4,440.4,440.4,440.4,1
,2014-07-14 06:30,14,440.4,440.8,440.4,440.8,5
,2014-07-14 07:00,14,440.1,443.3,440.1,443,112
,2014-07-14 07:30,14,442.9,443,442.9,443,16
,2014-07-14 08:00,14,442.9,442.9,442.6,442.6,6
,2014-07-14 08:30,14,442.5,443,441,442.1,553
,2014-07-14 09:00,14,442.1,443.6,442.1,442.8,179
,2014-07-14 09:30,14,443.1,443.4,440.4,442.8,395
,2014-07-14 10:00,14,442.8,442.8,440.6,441.6,236
,2014-07-14 10:30,14,441.5,442.4,441,441.5,417
,2014-07-14 11:00,14,441.7,441.9,440.7,441.4,796
,2014-07-14 11:30,14,441.2,442.2,440.9,441.8,703
,2014-07-14 12:00,14,442,443.4,441.1,443.2,716
,2014-07-14 12:30,14,443.2,445,442.6,442.6,743
,2014-07-14 13:00,14,442.7,443.9,441.6,443.8,1546
,2014-07-14 19:00,15,443.4,443.8,438.2,443.8,5
,2014-07-14 20:00,15,440.9,440.9,440.9,440.9,1
,2014-07-15 02:30,15,440.5,440.5,440.5,440.5,1
,2014-07-15 03:00,15,442.5,442.5,438.2,438.2,19
,2014-07-15 04:00,15,443.3,443.3,443.3,443.3,3
,2014-07-15 04:30,15,443,443,443,443,1
,2014-07-15 05:30,15,442.8,443.3,442.8,443.3,25
,2014-07-15 06:00,15,441.1,441.1,440.6,440.6,56
,2014-07-15 06:30,15,441.2,441.2,441.1,441.1,5
,2014-07-15 07:00,15,440.1,440.6,440.1,440.6,10
,2014-07-15 08:00,15,440.6,440.6,440.1,440.1,8
,2014-07-15 08:30,15,440.5,441.1,439.1,441,806
,2014-07-15 09:00,15,441.1,441.2,440.2,440.9,414
,2014-07-15 09:30,15,440.9,444,440.9,443.3,811
,2014-07-15 10:00,15,443.7,444.2,441.6,443.3,1113
,2014-07-15 10:30,15,442.8,444,442.4,442.8,501
,2014-07-15 11:00,15,442.4,443.5,442.3,443,596
,2014-07-15 11:30,15,443,446.8,442.6,446.6,648
,2014-07-15 12:00,15,446.3,446.9,443.3,445.2,517
,2014-07-15 12:30,15,445.3,445.4,444,444,142
,2014-07-15 13:00,15,444,446.2,443.8,445.3,735
,2014-07-15 21:30,16,446.8,446.8,444.1,446.7,6
,2014-07-15 23:30,16,446.8,446.8,446.8,446.8,9
,2014-07-16 00:00,16,447.9,447.9,447.9,447.9,3
,2014-07-16 01:30,16,447.9,448.7,446.4,448.7,14
,2014-07-16 02:30,16,446.4,447.1,446.2,447.1,9
,2014-07-16 03:30,16,447.1,447.1,447.1,447.1,20
,2014-07-16 04:30,16,448.7,448.7,448.7,448.7,3
,2014-07-16 05:00,16,448.7,449.3,448.7,449.3,10
,2014-07-16 06:00,16,446.6,446.6,446.6,446.6,1
,2014-07-16 07:30,16,449.3,449.3,447.8,447.8,86
,2014-07-16 08:00,16,447.8,448.2,447,448.2,127
,2014-07-16 08:30,16,448.6,452.7,448,450,1237
,2014-07-16 09:00,16,450,450.3,448.6,449.9,616
,2014-07-16 09:30,16,449.9,449.9,447.5,447.6,787
,2014-07-16 10:00,16,447.6,448.4,447.6,447.9,476
,2014-07-16 10:30,16,447.8,448.5,447.4,447.6,533
,2014-07-16 11:00,16,447.6,447.9,447.5,447.7,208
,2014-07-16 11:30,16,447.7,448.3,447.7,448,117
,2014-07-16 12:00,16,448,448.3,447.4,447.8,205
,2014-07-16 12:30,16,447.9,448.6,447.9,448.2,618
,2014-07-16 13:00,16,448.2,451.7,448,451,964
,2014-07-16 19:00,17,447.6,447.6,447.2,447.2,11
,2014-07-17 02:00,17,448,448,448,448,20
,2014-07-17 04:00,17,448,448,447.1,447.1,15
,2014-07-17 04:30,17,447.2,447.2,446.7,446.7,25
,2014-07-17 05:00,17,446.3,446.5,446.3,446.3,133
,2014-07-17 06:30,17,447,449.2,447,448.4,7
,2014-07-17 07:00,17,449.1,451.2,447.5,448,109
,2014-07-17 07:30,17,447.9,448.4,447.1,448.4,21
,2014-07-17 08:00,17,447.3,448.1,447,448,47
,2014-07-17 08:30,17,448.1,452.6,447.9,451.3,1455
,2014-07-17 09:00,17,450.9,452.8,449.8,451.5,899
,2014-07-17 09:30,17,451.6,452.5,450.7,451.8,1238
,2014-07-17 10:00,17,451.8,453.2,451.5,452.3,739
,2014-07-17 10:30,17,452.3,454.7,452,454.4,1212
,2014-07-17 11:00,17,454.6,455.1,452,452.3,512
,2014-07-17 11:30,17,452.4,452.6,451.5,451.5,168
,2014-07-17 12:00,17,451.2,451.8,450.2,450.7,1009
,2014-07-17 12:30,17,451,451.3,449.7,450,526
,2014-07-17 13:00,17,450.1,452.5,450,450.6,640
,2014-07-17 19:00,18,448,448,448,448,19
,2014-07-18 04:00,18,449.1,449.4,449.1,449.4,9
,2014-07-18 04:30,18,448.8,449,448.3,448.6,160
,2014-07-18 05:00,18,448.7,448.7,448.7,448.7,4
,2014-07-18 06:00,18,448.1,448.1,447.6,448,73
,2014-07-18 06:30,18,448.8,449.9,448.6,449.9,167
,2014-07-18 07:00,18,449.7,449.9,448.5,448.6,31
,2014-07-18 07:30,18,448.3,448.3,448,448.2,100
,2014-07-18 08:00,18,448,448.3,448,448.3,98
,2014-07-18 08:30,18,448.4,448.6,446.4,447.1,1634
,2014-07-18 09:00,18,446.6,447.2,446.5,447.1,315
,2014-07-18 09:30,18,447.1,448.3,444.5,445.2,2298
,2014-07-18 10:00,18,445.1,445.9,444.6,445.2,227
,2014-07-18 10:30,18,445.2,445.3,443.8,445.1,454
,2014-07-18 11:00,18,444.9,446.3,444.9,445.8,890
,2014-07-18 11:30,18,445.6,445.8,445,445,498
,2014-07-18 12:00,18,445,445.2,444.5,444.5,244
,2014-07-18 12:30,18,444.5,445,443.6,444.3,718
,2014-07-18 13:00,18,444.3,444.3,442.7,442.9,999
,2014-07-20 19:00,21,442.6,442.6,441,441.2,553
,2014-07-20 21:30,21,441.5,441.6,441.5,441.6,126
,2014-07-21 03:00,21,441.6,441.6,438.7,438.7,637
,2014-07-21 03:30,21,438.8,439.6,438.5,439.6,215
,2014-07-21 04:00,21,438.1,440.9,438,438.6,28
,2014-07-21 04:30,21,438.7,440,438.2,438.2,99
,2014-07-21 05:00,21,437.8,438.7,432.4,433.3,1110
,2014-07-21 05:30,21,434.1,436.3,432.2,435.7,161
,2014-07-21 06:00,21,435.7,435.7,435.6,435.6,100
,2014-07-21 06:30,21,436.3,436.5,436.3,436.5,7
,2014-07-21 07:00,21,436.9,437,435.4,435.5,256
,2014-07-21 07:30,21,436.8,436.8,434.9,436.6,178
,2014-07-21 08:00,21,436.7,436.9,434.8,435.5,40
,2014-07-21 08:30,21,435.5,437.6,434.3,436,1401
,2014-07-21 09:00,21,436,436.2,434.4,435,649
,2014-07-21 09:30,21,435,436.7,433.5,435.7,2112
,2014-07-21 10:00,21,435.7,437.3,435,436.5,1657
,2014-07-21 10:30,21,436.6,437.7,432.6,433,1323
,2014-07-21 11:00,21,433,433,432.2,432.7,533
,2014-07-21 11:30,21,432.7,433.8,432.6,433.1,251
,2014-07-21 12:00,21,433.5,434.5,433,434.5,355
,2014-07-21 12:30,21,434.5,435,434,434.9,185
,2014-07-21 13:00,21,434.9,435,433.4,433.4,1279
,2014-07-21 19:00,22,434,434,434,434,10
,2014-07-22 02:30,22,434,434,434,434,50
,2014-07-22 03:00,22,434,434,434,434,50
,2014-07-22 03:30,22,434,434,434,434,105
,2014-07-22 04:00,22,433.2,433.2,432.2,432.2,300
,2014-07-22 04:30,22,432.4,432.5,432.4,432.4,27
,2014-07-22 05:30,22,432.5,432.5,432.5,432.5,2
,2014-07-22 06:30,22,432.1,432.6,432.1,432.6,21
,2014-07-22 07:00,22,432.6,432.6,432.2,432.2,157
,2014-07-22 07:30,22,432.2,432.6,432,432.4,106
,2014-07-22 08:00,22,433,434.2,433,434.2,50
,2014-07-22 08:30,22,434.6,435.5,434,434.1,295
,2014-07-22 09:00,22,434.3,435.6,433.5,435.6,347
,2014-07-22 09:30,22,435.6,436,432.7,432.7,624
,2014-07-22 10:00,22,432.7,432.7,429.4,430.1,1154
,2014-07-22 10:30,22,429.7,430.8,429.1,430.1,132
,2014-07-22 11:00,22,430.1,431.1,430.1,431.1,291
,2014-07-22 11:30,22,431.1,432.4,431,432.1,309
,2014-07-22 12:00,22,432.2,432.3,431.8,432.3,304
,2014-07-22 12:30,22,432.5,433.4,430.9,430.9,357
,2014-07-22 13:00,22,431.5,433.7,430.9,433.6,587
,2014-07-22 19:00,23,433.1,433.1,430.6,430.6,32
,2014-07-22 19:30,23,432.3,432.3,430.8,430.8,6
,2014-07-22 20:00,23,432.9,432.9,431,431,6
,2014-07-22 20:30,23,432.5,432.5,431,431.3,18
,2014-07-22 21:30,23,432.6,433.3,431.5,431.5,3
,2014-07-23 00:00,23,432,432,432,432,6
,2014-07-23 00:30,23,432.1,432.1,432.1,432.1,39
,2014-07-23 04:00,23,432.1,432.1,432.1,432.1,1
,2014-07-23 05:00,23,432.8,434.8,432.8,434.4,73
,2014-07-23 05:30,23,434,434,432.4,432.4,72
,2014-07-23 06:00,23,432.6,432.7,432.6,432.7,9
,2014-07-23 07:00,23,433.5,434.8,433.2,434.1,78
,2014-07-23 07:30,23,434.1,435.4,433.9,434,184
,2014-07-23 08:00,23,435,435,434.5,434.6,21
,2014-07-23 08:30,23,434.6,436.9,434,434.6,559
,2014-07-23 09:00,23,434.7,436.3,434.5,436.3,412
,2014-07-23 09:30,23,436.2,436.7,434.5,436.6,641
,2014-07-23 10:00,23,436.6,437.6,436,436.2,448
,2014-07-23 10:30,23,436,436.3,435.5,436.3,388
,2014-07-23 11:00,23,436.1,436.5,435.7,436.5,119
,2014-07-23 11:30,23,436.1,436.9,435.3,435.3,257
,2014-07-23 12:00,23,435.3,438.2,435.3,438.2,359
,2014-07-23 12:30,23,438,438.2,436.6,437.7,332
,2014-07-23 13:00,23,437.6,438.6,436.6,437.5,914
,2014-07-23 19:00,24,434.1,439.9,434,439.9,57
,2014-07-23 20:00,24,438.7,438.7,438.6,438.6,2
,2014-07-23 20:30,24,436.1,439.6,436.1,439.6,2
,2014-07-23 21:30,24,439.7,439.7,436.2,439.4,4
,2014-07-23 23:00,24,437.2,437.2,434.1,436.8,10
,2014-07-23 23:30,24,434.5,434.5,434.5,434.5,1
,2014-07-24 02:30,24,438.4,438.7,438.4,438.7,4
,2014-07-24 03:00,24,438.8,438.9,438.8,438.9,2
,2014-07-24 03:30,24,439.4,441,439.4,441,108
,2014-07-24 04:00,24,440.6,442,437.3,442,95
,2014-07-24 04:30,24,442,442.3,440,442.1,124
,2014-07-24 05:00,24,442.1,442.1,439,439,392
,2014-07-24 05:30,24,439.4,440.3,438.6,438.8,35
,2014-07-24 06:30,24,440.6,441.5,440.6,441.4,33
,2014-07-24 07:00,24,441.1,441.9,441,441.7,21
,2014-07-24 07:30,24,441.5,445.5,441.4,443.6,775
,2014-07-24 08:00,24,443.5,443.6,441.3,443.5,484
,2014-07-24 08:30,24,442.2,444.5,441.2,441.2,1388
,2014-07-24 09:00,24,441.2,442.7,440.3,441,338
,2014-07-24 09:30,24,440.9,441.5,438.1,438.5,693
,2014-07-24 10:00,24,438.5,440.7,438.5,439.9,382
,2014-07-24 10:30,24,439.8,440.7,438.3,440.2,505
,2014-07-24 11:00,24,440.2,440.9,439.6,440.5,243
,2014-07-24 11:30,24,440.4,440.9,439.5,440.9,222
,2014-07-24 12:00,24,440.7,440.9,440.4,440.4,129
,2014-07-24 12:30,24,440.4,440.6,439.9,439.9,295
,2014-07-24 13:00,24,439.9,441.2,439.9,441,394
,2014-07-24 19:00,25,438.1,438.1,438.1,438.1,3
,2014-07-24 20:00,25,438.1,438.1,438.1,438.1,1
,2014-07-25 00:00,25,438.9,438.9,438.9,438.9,2
,2014-07-25 02:00,25,438.9,438.9,438.9,438.9,14
,2014-07-25 03:30,25,438.9,438.9,436.6,436.6,102
,2014-07-25 04:00,25,436.8,436.8,436.8,436.8,1
,2014-07-25 06:00,25,438,438,438,438,5
,2014-07-25 07:00,25,438,438,438,438,49
,2014-07-25 07:30,25,438.1,439.9,438.1,439.9,47
,2014-07-25 08:00,25,439.1,440.6,439.1,440.1,176
,2014-07-25 08:30,25,440.1,442.1,436.7,439.9,349
,2014-07-25 09:00,25,439.1,439.9,437.9,439.5,203
,2014-07-25 09:30,25,439.8,439.8,437.6,439,323
,2014-07-25 10:00,25,438.5,440,437.6,440,652
,2014-07-25 10:30,25,440,442.1,440,441.3,132
,2014-07-25 11:00,25,441.2,442.8,440.1,441.1,354
,2014-07-25 11:30,25,441,441.7,439.2,441.1,227
,2014-07-25 12:00,25,441.1,442.3,441,441.1,482
,2014-07-25 12:30,25,441.1,442.4,441,441.4,505
,2014-07-25 13:00,25,441.2,443.4,439.4,443.4,686
,2014-07-27 19:00,28,440.8,444.2,440.8,444.2,20
,2014-07-27 19:30,28,444.3,445.7,444.3,445.7,74
,2014-07-27 20:00,28,445.7,446,442.9,444.9,222
,2014-07-27 23:30,28,444.2,444.2,444.2,444.2,11
,2014-07-28 02:30,28,444.9,444.9,444.9,444.9,42
,2014-07-28 03:00,28,445,445,445,445,17
,2014-07-28 04:30,28,445,445,444.9,444.9,7
,2014-07-28 05:00,28,444.9,444.9,444.9,444.9,16
,2014-07-28 07:00,28,444.9,445.8,444.9,445.8,72
,2014-07-28 07:30,28,445.5,446.5,445.5,445.8,111
,2014-07-28 08:00,28,446,446,445.7,446,104
,2014-07-28 08:30,28,446,446.4,443.5,444,767
,2014-07-28 09:00,28,444,444.1,441.8,443.7,680
,2014-07-28 09:30,28,443.7,445.7,443.6,444.1,1009
,2014-07-28 10:00,28,444,446.9,443.2,445.3,751
,2014-07-28 10:30,28,445.2,446.3,445,445.7,387
,2014-07-28 11:00,28,445.3,446.6,445.2,445.8,296
,2014-07-28 11:30,28,445.9,446.9,445.1,446.7,869
,2014-07-28 12:00,28,446.7,447,445.8,446.4,740
,2014-07-28 12:30,28,446.3,446.9,445.1,446.6,370
,2014-07-28 13:00,28,446.5,447.7,445.4,447,689
,2014-07-28 19:00,29,447.1,449,447.1,447.1,42
,2014-07-29 03:30,29,448.5,448.5,448.5,448.5,6
,2014-07-29 04:30,29,448.5,448.5,448.5,448.5,20
,2014-07-29 05:00,29,448.5,448.5,447.1,447.1,62
,2014-07-29 06:00,29,448,448,447.1,447.4,272
,2014-07-29 06:30,29,447.2,447.2,446.2,446.2,351
,2014-07-29 07:00,29,447,447,446.4,446.4,37
,2014-07-29 07:30,29,446.5,447,446.5,446.5,48
,2014-07-29 08:00,29,446.7,446.7,446.1,446.6,104
,2014-07-29 08:30,29,446.6,447,443.1,443.1,1177
,2014-07-29 09:00,29,443.1,443.9,441.2,442.7,587
,2014-07-29 09:30,29,442.7,443.8,441.6,442.9,1303
,2014-07-29 10:00,29,442.8,443.9,442,442.6,623
,2014-07-29 10:30,29,442.6,444,442.6,443.5,243
,2014-07-29 11:00,29,443.5,443.5,442,442.2,496
,2014-07-29 11:30,29,443,443.9,442.4,443.2,552
,2014-07-29 12:00,29,443.8,444,443.6,444,175
,2014-07-29 12:30,29,443.9,444.4,443.3,443.7,410
,2014-07-29 13:00,29,443.7,444.6,443.7,444,778
,2014-07-29 19:00,30,442.1,442.1,442.1,442.1,2
,2014-07-30 00:30,30,443,443.3,443,443.3,104
,2014-07-30 01:00,30,442.7,442.7,442.2,442.2,8
,2014-07-30 02:00,30,442.2,442.2,442,442,8
,2014-07-30 03:00,30,442.1,442.3,442.1,442.3,43
,2014-07-30 03:30,30,442.3,442.9,442.3,442.6,163
,2014-07-30 04:00,30,442.1,442.4,441.5,442,434
,2014-07-30 04:30,30,442.1,442.8,442.1,442.6,70
,2014-07-30 05:00,30,442.6,443.3,442.6,442.8,193
,2014-07-30 05:30,30,443.4,443.6,442.5,443.6,22
,2014-07-30 06:30,30,443,443.2,443,443,24
,2014-07-30 07:00,30,443,443.2,443,443,186
,2014-07-30 07:30,30,443.1,444,443,443.5,276
,2014-07-30 08:00,30,443.9,444,443,443,180
,2014-07-30 08:30,30,443.5,443.9,441.8,442.8,1988
,2014-07-30 09:00,30,442.7,444.5,442.3,444.1,582
,2014-07-30 09:30,30,444.2,444.8,443.1,444.5,457
,2014-07-30 10:00,30,444.5,444.5,443.2,443.9,368
,2014-07-30 10:30,30,444.1,444.4,443.2,444.2,1100
,2014-07-30 11:00,30,444.2,444.8,443.6,443.8,790
,2014-07-30 11:30,30,443.8,444.4,442.9,443.2,496
,2014-07-30 12:00,30,443.3,443.5,441.1,441.6,1195
,2014-07-30 12:30,30,441.5,442.9,441.2,442.9,470
,2014-07-30 13:00,30,442.5,443,442.1,442.1,565
,2014-07-30 19:00,31,441,441,441,441,7
,2014-07-30 20:00,31,442.6,442.6,442.6,442.6,1
,2014-07-31 00:30,31,442.7,442.7,442.7,442.7,10
,2014-07-31 03:30,31,441.2,441.4,441.1,441.4,102
,2014-07-31 04:00,31,441.7,442.5,441.7,442.5,161
,2014-07-31 05:00,31,442.7,442.8,442.4,442.5,19
,2014-07-31 06:00,31,443,443.2,442.9,443.2,134
,2014-07-31 07:00,31,442.6,443.4,442.6,443.3,65
,2014-07-31 07:30,31,443.3,443.3,443,443.3,167
,2014-07-31 08:00,31,443,443.3,443,443.3,62
,2014-07-31 08:30,31,443.3,444.7,442.5,442.6,1177
,2014-07-31 09:00,31,442.6,444.3,442.5,444.3,347
,2014-07-31 09:30,31,444.3,446.1,443.6,443.9,669
,2014-07-31 10:00,31,443.9,444.6,443.2,444.5,411
,2014-07-31 10:30,31,444.3,444.5,444,444.2,194
,2014-07-31 11:00,31,444,444.2,443,443.2,710
,2014-07-31 11:30,31,443.2,443.8,443.1,443.1,139
,2014-07-31 12:00,31,443,443.6,442,442.7,252
,2014-07-31 12:30,31,442.8,443,441.9,442.7,792
,2014-07-31 13:00,31,442.7,443.1,440.5,440.6,913
,2014-07-31 19:00,1,440.5,441.3,440.5,440.6,18
,2014-07-31 20:00,1,440.6,440.6,440.6,440.6,7
,2014-07-31 20:30,1,440.5,440.5,440.5,440.5,10
,2014-07-31 21:00,1,440.5,440.5,440.5,440.5,20
,2014-07-31 22:00,1,439.5,439.5,439.5,439.5,6
,2014-08-01 00:00,1,439.7,439.7,439.6,439.6,13
,2014-08-01 00:30,1,439.9,440,439.5,439.5,36
,2014-08-01 01:00,1,439.6,439.6,439.5,439.6,12
,2014-08-01 01:30,1,439.7,440.1,439.5,439.5,172
,2014-08-01 03:00,1,439.5,439.5,439.5,439.5,5
,2014-08-01 04:00,1,439.5,439.5,439.4,439.5,109
,2014-08-01 05:00,1,439,439,439,439,1
,2014-08-01 06:00,1,439,440.8,439,440,87
,2014-08-01 06:30,1,440,440.1,439,439,287
,2014-08-01 07:00,1,439,440.8,439,440.8,41
,2014-08-01 07:30,1,440,440.3,438.5,439.4,436
,2014-08-01 08:00,1,439.3,439.3,439,439.3,3
,2014-08-01 08:30,1,439.3,439.4,435.2,437.1,1810
,2014-08-01 09:00,1,437.4,437.5,434.2,434.4,583
,2014-08-01 09:30,1,434.5,435.2,433.2,434.1,1317
,2014-08-01 10:00,1,434.2,435,434.1,434.5,386
,2014-08-01 10:30,1,434.8,435,434.1,434.5,429
,2014-08-01 11:00,1,434.5,434.5,433.4,434.1,942
,2014-08-01 11:30,1,433.9,434,433.4,433.5,291
,2014-08-01 12:00,1,433.5,434.3,433.4,433.8,326
,2014-08-01 12:30,1,433.6,434.3,433.6,434.3,168
,2014-08-01 13:00,1,434.4,434.8,433.6,434.8,504
,2014-08-04 19:00,5,437.8,437.8,434.4,435.8,276
,2014-08-04 19:30,5,436.7,436.7,436.1,436.1,77
,2014-08-04 20:00,5,436.1,436.1,436.1,436.1,26
,2014-08-04 20:30,5,436.1,436.1,436.1,436.1,6
,2014-08-04 21:00,5,436.1,436.1,436.1,436.1,5
,2014-08-04 21:30,5,436.1,436.1,436.1,436.1,5
,2014-08-04 22:00,5,436.1,436.1,436.1,436.1,14
,2014-08-04 22:30,5,436.1,436.1,436.1,436.1,16
,2014-08-05 00:30,5,436.1,436.1,436.1,436.1,7
,2014-08-05 02:30,5,436.1,436.1,436.1,436.1,67
,2014-08-05 03:30,5,436.1,436.1,434.8,434.8,257
,2014-08-05 04:00,5,435,435,434,434.5,302
,2014-08-05 05:30,5,434.9,434.9,434,434,17
,2014-08-05 06:00,5,433.9,434,433,434,131
,2014-08-05 06:30,5,434,434.9,433.6,434.9,31
,2014-08-05 07:00,5,434.2,434.6,433.6,433.6,169
,2014-08-05 07:30,5,433.2,433.2,433,433,25
,2014-08-05 08:00,5,433,433.6,432,432.1,262
,2014-08-05 08:30,5,432.4,434.4,432.2,433,1347
,2014-08-05 09:00,5,433,433.7,432.8,433.2,289
,2014-08-05 09:30,5,433.3,433.9,432.8,433.6,761
,2014-08-05 10:00,5,433.6,434.3,433.2,433.8,371
,2014-08-05 10:30,5,433.8,435.2,433.6,435.1,608
,2014-08-05 11:00,5,435.2,435.9,434.9,435.9,326
,2014-08-05 11:30,5,435.7,436.5,434.9,436,854
,2014-08-05 12:00,5,436.4,436.7,434.6,435.3,454
,2014-08-05 12:30,5,435.5,436.9,435,436.9,613
,2014-08-05 13:00,5,436.7,445.3,436.5,441.2,1112
,2014-08-05 19:00,6,437.1,440.6,436.3,436.5,99
,2014-08-05 19:30,6,437.6,437.6,436.8,436.9,35
,2014-08-05 20:00,6,436.7,438.8,436.7,437.7,47
,2014-08-05 20:30,6,439.4,439.5,439.4,439.5,2
,2014-08-05 21:00,6,437.8,439.3,437.8,439.3,3
,2014-08-05 21:30,6,437.3,438.9,436.6,438.9,9
,2014-08-05 23:00,6,437.1,437.1,437.1,437.1,1
,2014-08-06 02:30,6,437,437,436.5,436.5,18
,2014-08-06 05:00,6,437.4,437.4,436.1,436.2,135
,2014-08-06 06:00,6,436.7,436.9,436.7,436.9,2
,2014-08-06 06:30,6,436.9,437.7,436.9,437.2,111
,2014-08-06 07:00,6,436.9,437.8,436.8,437.6,23
,2014-08-06 07:30,6,436.8,437.2,436.6,436.8,28
,2014-08-06 08:00,6,436.8,437.2,436.6,437.2,37
,2014-08-06 08:30,6,437.1,438.6,436.6,438.1,989
,2014-08-06 09:00,6,438.5,439.6,438.1,438.2,499
,2014-08-06 09:30,6,438.4,439,436.5,438.8,1092
,2014-08-06 10:00,6,438.6,440.6,438.6,439.3,1123
,2014-08-06 10:30,6,439.5,440.4,439.1,440,342
,2014-08-06 11:00,6,440.1,441.7,440.1,440.3,967
,2014-08-06 11:30,6,440.2,440.5,440.2,440.4,175
,2014-08-06 12:00,6,440.4,440.5,439.3,439.9,281
,2014-08-06 12:30,6,439.9,440.7,439.4,439.9,728
,2014-08-06 13:00,6,439.9,443.6,439.5,442.1,1088
,2014-08-06 19:00,7,441.6,442,441.6,442,2
,2014-08-06 21:00,7,441.1,441.1,441,441,6
,2014-08-06 22:00,7,441,441,441,441,3
,2014-08-07 02:30,7,440.6,441.4,440.5,441.4,21
,2014-08-07 03:00,7,441.5,442,441.4,442,42
,2014-08-07 03:30,7,442,442,441.8,441.8,25
,2014-08-07 04:00,7,440.9,441,440.9,441,25
,2014-08-07 05:00,7,442,442.6,442,442.6,18
,2014-08-07 05:30,7,441.5,441.5,441.5,441.5,1
,2014-08-07 07:00,7,441.6,441.6,441.5,441.5,2
,2014-08-07 07:30,7,441.5,443,441.5,443,37
,2014-08-07 08:00,7,443.5,443.5,442.7,442.8,104
,2014-08-07 08:30,7,443.5,444.7,442,442.4,263
,2014-08-07 09:00,7,442.4,443,442.3,442.3,239
,2014-08-07 09:30,7,442.3,442.3,438.1,439,975
,2014-08-07 10:00,7,438.7,439.2,438.1,439.2,147
,2014-08-07 10:30,7,439.3,440.2,439.3,439.4,211
,2014-08-07 11:00,7,439.3,440,439.3,439.9,104
,2014-08-07 11:30,7,439.8,440.1,439.8,440,132
,2014-08-07 12:00,7,440.1,441.1,440,440,246
,2014-08-07 12:30,7,440,441.8,440,441.8,164
,2014-08-07 13:00,7,441.5,441.8,440.1,440.1,633
,2014-08-07 20:00,8,437.3,437.3,437.3,437.3,7
,2014-08-07 20:30,8,438.6,438.6,438.5,438.5,10
,2014-08-07 21:00,8,438.6,438.6,438.4,438.4,24
,2014-08-07 22:30,8,437.9,437.9,437.8,437.8,7
,2014-08-08 02:00,8,439.5,439.7,439.5,439.5,12
,2014-08-08 02:30,8,440,440,440,440,102
,2014-08-08 03:30,8,440.2,440.2,440,440,160
,2014-08-08 04:00,8,439.9,440,439.9,440,54
,2014-08-08 07:00,8,440,440,440,440,100
,2014-08-08 07:30,8,440,440.8,440,440.8,63
,2014-08-08 08:00,8,440.8,441,440.8,441,162
,2014-08-08 08:30,8,440.9,442.5,440.9,441.7,559
,2014-08-08 09:00,8,441.6,441.6,440.8,441.1,158
,2014-08-08 09:30,8,441.1,441.5,440.6,441.2,309
,2014-08-08 10:00,8,441.2,442.5,441.2,442.1,264
,2014-08-08 10:30,8,442.2,443.8,441.6,443.2,675
,2014-08-08 11:00,8,443.2,443.5,442.6,443,433
,2014-08-08 11:30,8,442.9,443,442.5,442.7,282
,2014-08-08 12:00,8,442.8,443.4,442.7,443.2,265
,2014-08-08 12:30,8,443.4,445.6,443.4,445.3,608
,2014-08-08 13:00,8,445.6,446.7,442.6,444.2,2406
,2014-08-10 19:00,11,443.2,443.9,442,442,15
,2014-08-10 20:00,11,444.1,444.2,444.1,444.2,5
,2014-08-10 20:30,11,443.7,443.7,443.7,443.7,1
,2014-08-10 22:00,11,443.3,443.3,443.3,443.3,1
,2014-08-11 01:30,11,445,445,445,445,20
,2014-08-11 02:30,11,445,445,445,445,5
,2014-08-11 03:00,11,445,445,445,445,1
,2014-08-11 05:00,11,444.1,444.1,444.1,444.1,1
,2014-08-11 06:00,11,442.8,442.8,442.8,442.8,11
,2014-08-11 08:00,11,443.5,445.2,443.5,443.9,31
,2014-08-11 08:30,11,445.2,445.3,443.3,445.3,731
,2014-08-11 09:00,11,445.2,446.6,445.2,446.4,408
,2014-08-11 09:30,11,446.5,447.4,445,445,625
,2014-08-11 10:00,11,444.9,445.1,443.7,443.9,699
,2014-08-11 10:30,11,443.7,443.9,441.2,441.2,1355
,2014-08-11 11:00,11,441.3,441.7,440.1,440.3,1011
,2014-08-11 11:30,11,440.4,441.5,440,440.1,1148
,2014-08-11 12:00,11,440.1,440.2,440,440,241
,2014-08-11 12:30,11,440.1,441.2,439.5,441,785
,2014-08-11 13:00,11,440.9,441.6,438,438.1,1481
,2014-08-12 01:00,12,438,438,438,438,90
,2014-08-12 01:30,12,438,438,438,438,218
,2014-08-12 02:00,12,438.1,438.1,438.1,438.1,13
,2014-08-12 04:00,12,437.4,437.4,437.4,437.4,10
,2014-08-12 06:00,12,437.4,437.4,437.4,437.4,42
,2014-08-12 06:30,12,437.2,437.2,436,436,63
,2014-08-12 07:00,12,436.5,436.5,436.3,436.3,102
,2014-08-12 07:30,12,436.3,436.3,435.2,435.2,109
,2014-08-12 08:00,12,435.2,436.6,435.2,436.6,58
,2014-08-12 08:30,12,436.6,437,435.3,437,803
,2014-08-12 09:00,12,437,437,436.2,436.3,202
,2014-08-12 09:30,12,436.6,436.6,435.6,435.8,323
,2014-08-12 10:00,12,435.8,436.1,435.6,436,231
,2014-08-12 10:30,12,436,436.2,434,434,1330
,2014-08-12 11:00,12,434,434,431,432.9,2133
,2014-08-12 11:30,12,432.8,434.7,432.8,434.5,238
,2014-08-12 12:00,12,434.4,434.7,433.2,433.7,577
,2014-08-12 12:30,12,433.5,434.5,433.5,434.1,276
,2014-08-12 13:00,12,434.6,436.2,434,434.8,661
,2014-08-12 19:30,13,433.4,433.4,433.4,433.4,1
,2014-08-12 20:00,13,436.3,437.2,436.3,437.2,10
,2014-08-12 20:30,13,433.8,435.5,433.4,435.5,4
,2014-08-13 01:00,13,435,435,435,435,3
,2014-08-13 02:00,13,434.6,435.2,434.6,435.2,9
,2014-08-13 04:30,13,436.6,436.6,436.6,436.6,1
,2014-08-13 05:30,13,436.5,436.5,436.5,436.5,1
,2014-08-13 07:00,13,435.9,435.9,435.8,435.9,5
,2014-08-13 08:00,13,436,437.1,435.9,437.1,25
,2014-08-13 08:30,13,437.5,437.5,434.5,435.5,1099
,2014-08-13 09:00,13,435.9,435.9,433.5,433.9,368
,2014-08-13 09:30,13,434.2,434.5,433.7,434.2,828
,2014-08-13 10:00,13,434.2,435.6,434.2,435.5,313
,2014-08-13 10:30,13,435.4,435.7,435,435.5,331
,2014-08-13 11:00,13,435.5,435.5,434.6,435.2,367
,2014-08-13 11:30,13,435.2,436.8,435.1,435.5,735
,2014-08-13 12:00,13,435.6,436.8,435.4,436.5,303
,2014-08-13 12:30,13,436.6,436.7,435.2,435.3,550
,2014-08-13 13:00,13,435.3,436.3,434.9,435.9,778
,2014-08-13 19:00,14,435.6,435.6,434.7,434.7,9
,2014-08-13 20:00,14,435.1,435.1,433.1,433.1,103
,2014-08-13 20:30,14,433.2,433.2,433.1,433.1,28
,2014-08-13 21:00,14,433.3,433.4,433.1,433.1,102
,2014-08-13 21:30,14,433.2,433.4,433,433.2,514
,2014-08-13 22:00,14,433.2,433.2,432,432,371
,2014-08-14 01:00,14,432,432,432,432,35
,2014-08-14 01:30,14,432,432.1,432,432.1,26
,2014-08-14 02:00,14,432,432.3,431.9,431.9,848
,2014-08-14 02:30,14,431.9,432,430.8,431,556
,2014-08-14 03:00,14,431,431,430,430.7,398
,2014-08-14 03:30,14,430.4,430.7,430.4,430.5,29
,2014-08-14 04:00,14,430.5,430.5,430.5,430.5,15
,2014-08-14 05:00,14,430.6,431.6,430.6,431.6,6
,2014-08-14 05:30,14,432.2,432.3,432.2,432.3,8
,2014-08-14 06:00,14,432,432,432,432,7
,2014-08-14 07:00,14,432.2,432.5,432.2,432.5,9
,2014-08-14 07:30,14,432.8,432.8,431.1,431.6,57
,2014-08-14 08:00,14,431.5,432.3,431.5,432,82
,2014-08-14 08:30,14,432.1,433.5,431.1,433.1,784
,2014-08-14 09:00,14,433,433.3,431.8,432.9,569
,2014-08-14 09:30,14,433.1,434.3,432.7,433.6,204
,2014-08-14 10:00,14,433.2,436,433.2,434,890
,2014-08-14 10:30,14,434,434,432.9,433.2,377
,2014-08-14 11:00,14,433.3,433.3,431.8,432.2,392
,2014-08-14 11:30,14,432.2,433.3,432.1,432.8,403
,2014-08-14 12:00,14,433,433.6,432.7,433.2,546
,2014-08-14 12:30,14,433.1,433.4,432.5,432.7,344
,2014-08-14 13:00,14,432.8,433,432,433,974
,2014-08-14 19:00,15,430.3,430.3,430.3,430.3,21
,2014-08-14 22:00,15,431.3,431.3,431.3,431.3,1
,2014-08-14 22:30,15,431.3,431.3,428.1,428.5,108
,2014-08-15 01:30,15,431.7,431.7,431.7,431.7,1
,2014-08-15 02:00,15,431.7,431.7,431.7,431.7,5
,2014-08-15 02:30,15,431.7,431.7,428.6,428.6,34
,2014-08-15 03:00,15,430.1,430.1,430.1,430.1,1
,2014-08-15 04:00,15,430,430,430,430,26
,2014-08-15 05:00,15,430.7,430.7,430,430,25
,2014-08-15 05:30,15,430.1,430.1,430,430,76
,2014-08-15 06:30,15,430.5,431,430.4,431,549
,2014-08-15 07:00,15,431,437.5,431,437.1,952
,2014-08-15 07:30,15,437,437,432.4,432.4,761
,2014-08-15 08:00,15,432.2,433.1,432.2,432.3,36
,2014-08-15 08:30,15,432.8,432.8,428,429.2,1661
,2014-08-15 09:00,15,429.1,429.6,424.5,426.9,953
,2014-08-15 09:30,15,426.9,428.4,424.6,428,2209
,2014-08-15 10:00,15,428.1,429,426.2,427.5,1345
,2014-08-15 10:30,15,427.6,427.9,427.2,427.5,400
,2014-08-15 11:00,15,427.6,427.9,426.6,427.8,563
,2014-08-15 11:30,15,427.8,428.2,426.9,427.3,221
,2014-08-15 12:00,15,427.1,428,426.8,427.9,360
,2014-08-15 12:30,15,427.9,428.5,426.6,428.5,477
,2014-08-15 13:00,15,428.4,431.2,427.6,431.2,528
,2014-08-17 19:00,18,427.2,427.2,425.9,426.9,10
,2014-08-17 20:00,18,428,428.5,425.8,428.5,95
,2014-08-17 20:30,18,428.5,428.5,428.5,428.5,14
,2014-08-17 22:00,18,429.3,429.3,429.3,429.3,2
,2014-08-18 01:30,18,429.2,429.3,429.2,429.3,5
,2014-08-18 02:00,18,429.3,429.3,429.3,429.3,1
,2014-08-18 03:30,18,429.4,429.4,429.4,429.4,8
,2014-08-18 06:30,18,429.4,429.4,429.4,429.4,2
,2014-08-18 07:00,18,429.5,429.5,429.4,429.4,21
,2014-08-18 07:30,18,429.4,429.5,429.4,429.5,4
,2014-08-18 08:00,18,429.4,429.4,427.9,428.5,83
,2014-08-18 08:30,18,428.7,429.8,427.9,428.2,1223
,2014-08-18 09:00,18,428.1,430.5,427.4,428.3,746
,2014-08-18 09:30,18,428.2,430,427,429.9,449
,2014-08-18 10:00,18,429.8,430,428.6,429.7,274
,2014-08-18 10:30,18,429.9,430.4,429.6,430.3,266
,2014-08-18 11:00,18,430.4,431.4,429.4,430.3,353
,2014-08-18 11:30,18,430.3,431.4,430,431,242
,2014-08-18 12:00,18,431,431.3,429.9,430.8,151
,2014-08-18 12:30,18,430.8,431.3,429.1,430.1,410
,2014-08-18 13:00,18,430.1,432.4,429.3,431.4,463
,2014-08-18 19:00,19,431.1,431.1,427.1,428.1,24
,2014-08-18 20:00,19,429.6,431.5,429.2,429.8,17
,2014-08-18 20:30,19,429.4,429.4,429.4,429.4,1
,2014-08-19 01:30,19,431.1,431.2,431.1,431.2,2
,2014-08-19 04:00,19,430.7,430.7,429.6,429.6,18
,2014-08-19 04:30,19,430.1,430.1,430.1,430.1,7
,2014-08-19 05:00,19,429.6,429.6,428.6,428.6,24
,2014-08-19 07:00,19,428.7,428.7,428.7,428.7,3
,2014-08-19 07:30,19,428.9,429.7,428.9,429.7,33
,2014-08-19 08:00,19,429.5,429.5,428.6,428.7,167
,2014-08-19 08:30,19,428.8,430.3,427.6,427.7,676
,2014-08-19 09:00,19,427.8,429,427.7,429,587
,2014-08-19 09:30,19,428.5,429,427.3,427.3,822
,2014-08-19 10:00,19,427.4,427.8,426.5,427.8,670
,2014-08-19 10:30,19,427.7,427.9,426.8,427.6,488
,2014-08-19 11:00,19,427.5,427.5,427.2,427.2,185
,2014-08-19 11:30,19,427.2,427.9,426.6,427.6,506
,2014-08-19 12:00,19,427.4,427.9,426.8,426.9,220
,2014-08-19 12:30,19,426.8,427.4,426.7,426.9,271
,2014-08-19 13:00,19,426.9,427.5,426.1,426.5,639
,2014-08-19 19:00,20,426.9,429,425.2,425.2,78
,2014-08-19 20:00,20,427,427,427,427,70
,2014-08-19 20:30,20,427,427,426.9,426.9,30
,2014-08-19 23:00,20,426.1,426.1,426.1,426.1,1
,2014-08-20 06:00,20,426,426,426,426,41
,2014-08-20 06:30,20,425.6,426,425.6,426,84
,2014-08-20 07:00,20,426,426.2,426,426.2,43
,2014-08-20 07:30,20,425.8,425.8,425.5,425.5,5
,2014-08-20 08:00,20,425.5,426.1,425.5,426.1,6
,2014-08-20 08:30,20,426.1,426.7,423.4,423.6,1287
,2014-08-20 09:00,20,423.4,423.5,422.6,423.5,256
,2014-08-20 09:30,20,423.6,424.4,423.4,423.9,633
,2014-08-20 10:00,20,423.9,424.3,423.7,423.7,253
,2014-08-20 10:30,20,423.7,424,423.5,423.5,250
,2014-08-20 11:00,20,423.7,424,422.6,422.6,478
,2014-08-20 11:30,20,422.6,422.8,420.5,421.6,733
,2014-08-20 12:00,20,421.5,422.7,421.5,422.7,345
,2014-08-20 12:30,20,422.7,423.3,422.6,422.9,300
,2014-08-20 13:00,20,422.9,424.5,422.9,424.3,1006
,2014-08-20 19:00,21,422.6,422.6,422.6,422.6,8
,2014-08-20 19:30,21,423,423,423,423,10
,2014-08-20 20:00,21,423,423,422.7,423,10
,2014-08-20 20:30,21,423.1,423.7,423.1,423.5,32
,2014-08-20 21:00,21,423.3,423.6,423.2,423.2,21
,2014-08-20 21:30,21,423.2,423.2,423.2,423.2,4
,2014-08-20 23:00,21,423.2,423.2,423.2,423.2,1
,2014-08-21 01:30,21,424,427.9,424,427.9,560
,2014-08-21 03:00,21,425.6,425.7,425.6,425.7,84
,2014-08-21 04:00,21,426.2,426.2,424.9,424.9,21
,2014-08-21 04:30,21,424.9,426.1,424.9,426.1,8
,2014-08-21 06:00,21,425.8,425.8,425.8,425.8,5
,2014-08-21 06:30,21,425.6,425.9,425.6,425.6,12
,2014-08-21 07:00,21,425.6,425.6,425,425,104
,2014-08-21 07:30,21,425.6,427,424.8,425.1,126
,2014-08-21 08:00,21,426.4,427,426.4,427,91
,2014-08-21 08:30,21,427.3,427.9,424.1,424.7,846
,2014-08-21 09:00,21,424.7,426.9,424.7,426.1,263
,2014-08-21 09:30,21,426.1,427.5,426.1,427.1,728
,2014-08-21 10:00,21,427.1,427.7,425.4,426.3,721
,2014-08-21 10:30,21,426.5,426.5,425.7,426.3,225
,2014-08-21 11:00,21,426.4,426.8,425.8,425.9,350
,2014-08-21 11:30,21,426.3,426.3,421.1,421.7,1092
,2014-08-21 12:00,21,421.7,422,419.8,421.8,931
,2014-08-21 12:30,21,421.7,421.9,418,419.1,1008
,2014-08-21 13:00,21,419.1,420,419,419.2,622
,2014-08-21 19:00,22,418,418,418,418,6
,2014-08-21 20:30,22,419,419.6,419,419.6,13
,2014-08-21 21:30,22,419.6,422.8,419.5,419.5,57
,2014-08-22 03:30,22,420.8,421.3,420.8,421.3,9
,2014-08-22 05:30,22,421.4,421.4,421.4,421.4,2
,2014-08-22 06:00,22,421.4,421.4,421.4,421.4,3
,2014-08-22 06:30,22,421.6,421.7,421.6,421.7,55
,2014-08-22 07:00,22,420.8,421.8,420,421.8,42
,2014-08-22 07:30,22,421.6,421.8,421.6,421.8,34
,2014-08-22 08:00,22,420.5,420.7,420.5,420.7,2
,2014-08-22 08:30,22,421.7,421.8,420.5,420.5,565
,2014-08-22 09:00,22,420.5,420.9,419.7,420.2,332
,2014-08-22 09:30,22,420.3,424.4,420,422.8,763
,2014-08-22 10:00,22,422.6,423,420.4,422.2,545
,2014-08-22 10:30,22,422,422,419.5,421.3,541
,2014-08-22 11:00,22,421.3,422.6,420.7,422.1,311
,2014-08-22 11:30,22,421.8,422,420.9,421,86
,2014-08-22 12:00,22,421,421,419.1,420,406
,2014-08-22 12:30,22,419.9,420,419.1,419.3,153
,2014-08-22 13:00,22,419.1,419.1,418,418.1,464
,2014-08-24 19:00,25,418.5,418.5,418.5,418.5,2
,2014-08-24 21:00,25,418.5,418.5,414.5,416.6,396
,2014-08-24 22:00,25,417,417,417,417,1
,2014-08-24 22:30,25,417.6,417.8,417.6,417.8,3
,2014-08-25 02:30,25,419.2,419.2,419.2,419.2,13
,2014-08-25 03:00,25,419,419,419,419,10
,2014-08-25 03:30,25,419,419.3,418.5,419.3,104
,2014-08-25 04:00,25,419.3,419.3,419.3,419.3,25
,2014-08-25 04:30,25,419.3,419.3,419.3,419.3,228
,2014-08-25 05:00,25,419.3,419.5,418.6,419,235
,2014-08-25 05:30,25,419,420,419,420,152
,2014-08-25 06:00,25,419.5,421.3,419.2,420,105
,2014-08-25 06:30,25,420,420,420,420,3
,2014-08-25 07:30,25,419.5,419.6,418.9,418.9,24
,2014-08-25 08:00,25,419.2,420.8,418.9,420.8,794
,2014-08-25 08:30,25,420.7,424,420,421.6,2801
,2014-08-25 09:00,25,421.6,423.9,421.1,423.1,703
,2014-08-25 09:30,25,422.9,423.1,420.8,420.8,852
,2014-08-25 10:00,25,421.4,422,420.3,421.1,509
,2014-08-25 10:30,25,421.5,423.1,421.5,423,410
,2014-08-25 11:00,25,422.8,423,421.5,422.5,260
,2014-08-25 11:30,25,422.1,422.1,420.7,420.9,104
,2014-08-25 12:00,25,420.9,421.8,420.8,421.2,300
,2014-08-25 12:30,25,421.3,421.7,420.1,421.5,817
,2014-08-25 13:00,25,421.1,421.7,418.5,420,1217
,2014-08-25 19:00,26,418,421.3,418,421.3,3
,2014-08-25 19:30,26,421,421.2,421,421.1,4
,2014-08-25 20:00,26,421.1,421.1,419.1,419.6,8
,2014-08-25 20:30,26,422,423.6,419.5,423.5,18
,2014-08-25 21:00,26,423.5,423.6,423.5,423.5,11
,2014-08-25 21:30,26,423.5,424.9,420.2,424,130
,2014-08-25 22:00,26,424.5,424.5,424.5,424.5,3
,2014-08-25 22:30,26,424.5,424.6,424.5,424.6,4
,2014-08-25 23:00,26,424.6,424.8,422.4,424.8,25
,2014-08-25 23:30,26,424.8,424.8,423.9,424.8,5
,2014-08-26 00:00,26,424.9,424.9,424.8,424.8,21
,2014-08-26 00:30,26,424.5,424.5,424.5,424.5,4
,2014-08-26 01:00,26,424.5,424.5,424.4,424.4,4
,2014-08-26 01:30,26,424.4,424.4,423,424.3,8
,2014-08-26 02:00,26,424.3,424.4,424.3,424.3,4
,2014-08-26 02:30,26,424.3,424.3,421.7,422.9,147
,2014-08-26 03:00,26,422.5,422.5,422.2,422.2,4
,2014-08-26 03:30,26,422.2,422.2,421.8,421.8,4
,2014-08-26 04:00,26,421.8,421.8,421.7,421.7,43
,2014-08-26 04:30,26,421.7,421.8,421.7,421.8,19
,2014-08-26 05:00,26,421.8,421.8,421.7,421.8,49
,2014-08-26 05:30,26,421.8,421.8,421.8,421.8,5
,2014-08-26 06:00,26,421.8,421.8,421,421,231
,2014-08-26 06:30,26,421.6,421.6,421,421.6,4
,2014-08-26 07:00,26,421.6,421.6,421,421,6
,2014-08-26 07:30,26,421,421.2,420.7,420.9,118
,2014-08-26 08:00,26,421.3,422,421,421.5,221
,2014-08-26 08:30,26,421.8,422.7,420.7,421.3,1332
,2014-08-26 09:00,26,421.6,421.6,420.4,420.8,502
,2014-08-26 09:30,26,420.8,421.9,420.8,421.7,555
,2014-08-26 10:00,26,421.6,421.7,420.6,420.8,213
,2014-08-26 10:30,26,420.8,421.1,419.9,420.5,404
,2014-08-26 11:00,26,420.4,421.4,420.3,421.2,119
,2014-08-26 11:30,26,421.2,421.9,420.8,421.4,596
,2014-08-26 12:00,26,421.3,422,421.2,421.7,968
,2014-08-26 12:30,26,421.8,424,421.8,423.8,558
,2014-08-26 13:00,26,423.6,424,422.2,422.2,414
,2014-08-26 19:00,27,420.2,423.6,420.2,422.8,14
,2014-08-26 19:30,27,422.6,424,422.3,424,31
,2014-08-26 20:00,27,423.6,423.7,423.6,423.7,50
,2014-08-26 20:30,27,423.8,424,423.8,424,15
,2014-08-26 21:00,27,422.9,422.9,422.9,422.9,2
,2014-08-26 21:30,27,422.9,424,422.9,423.1,17
,2014-08-26 22:00,27,423.2,423.2,423.1,423.2,14
,2014-08-26 22:30,27,423.2,423.2,423.2,423.2,3
,2014-08-27 02:30,27,423,423.1,423,423,33
,2014-08-27 03:00,27,423,423.1,423,423,28
,2014-08-27 03:30,27,423,423,423,423,16
,2014-08-27 04:00,27,423,423,423,423,39
,2014-08-27 04:30,27,422.4,422.4,422.4,422.4,3
,2014-08-27 06:00,27,423.4,423.8,423.4,423.6,5
,2014-08-27 06:30,27,423.3,424,423.2,424,38
,2014-08-27 07:00,27,423.7,424.8,423.7,424.8,150
,2014-08-27 07:30,27,424.9,425.2,424.5,424.5,203
,2014-08-27 08:00,27,424.9,424.9,423.3,424.5,126
,2014-08-27 08:30,27,424.1,426.5,423.4,425.2,1325
,2014-08-27 09:00,27,425.1,425.7,423.3,424.4,767
,2014-08-27 09:30,27,424.4,425,423.8,424.4,691
,2014-08-27 10:00,27,424.5,424.5,423.6,423.7,339
,2014-08-27 10:30,27,423.7,424.9,423.6,424.3,283
,2014-08-27 11:00,27,424.4,424.4,423.2,423.7,748
,2014-08-27 11:30,27,423.9,424,423,423.2,981
,2014-08-27 12:00,27,423.2,423.6,422.6,423.1,759
,2014-08-27 12:30,27,423.1,423.3,421.2,421.3,789
,2014-08-27 13:00,27,421.5,422.2,421.3,422.2,650
,2014-08-28 00:30,28,421.9,422,421.9,422,7
,2014-08-28 02:30,28,422,422,422,422,2
,2014-08-28 03:30,28,422.8,422.8,422.8,422.8,2
,2014-08-28 04:00,28,422.9,422.9,422.9,422.9,1
,2014-08-28 06:00,28,423,423,423,423,3
,2014-08-28 08:00,28,423,423.3,423,423.3,4
,2014-08-28 08:30,28,423.3,425.2,422,424.5,816
,2014-08-28 09:00,28,424.5,430.4,424.5,425,1687
,2014-08-28 09:30,28,425.3,426,425.1,425.4,336
,2014-08-28 10:00,28,425.4,425.8,425.1,425.1,211
,2014-08-28 10:30,28,425.1,425.2,422.2,422.4,830
,2014-08-28 11:00,28,422.3,423.7,422.2,423.6,217
,2014-08-28 11:30,28,423.5,424.1,423,423.9,256
,2014-08-28 12:00,28,423.4,424.5,423.4,424.5,333
,2014-08-28 12:30,28,424.5,425.8,423.8,424.8,483
,2014-08-28 13:00,28,424.6,426,424.2,425.6,592
,2014-08-28 19:00,29,425.3,425.3,425.3,425.3,3
,2014-08-28 20:00,29,425.3,427,425.3,426.9,11
,2014-08-28 20:30,29,426.9,427,426.8,426.9,6
,2014-08-28 21:00,29,426.8,427,426.5,426.5,5
,2014-08-28 21:30,29,427,427,427,427,10
,2014-08-28 22:00,29,426.9,427,426.9,427,6
,2014-08-28 22:30,29,427,427,426.9,426.9,6
,2014-08-28 23:00,29,426.9,426.9,426.9,426.9,6
,2014-08-28 23:30,29,426.9,426.9,426.9,426.9,6
,2014-08-29 00:00,29,426.9,426.9,426.9,426.9,6
,2014-08-29 00:30,29,426.9,426.9,426.9,426.9,6
,2014-08-29 01:00,29,426.9,426.9,426.9,426.9,6
,2014-08-29 01:30,29,426.9,426.9,426,426,66
,2014-08-29 02:00,29,426.9,426.9,426.9,426.9,5
,2014-08-29 02:30,29,426.6,426.7,426.6,426.6,6
,2014-08-29 03:00,29,426.6,426.9,426,426.9,255
,2014-08-29 03:30,29,426.9,427.6,426.9,427,262
,2014-08-29 04:00,29,427.7,427.7,427.7,427.7,6
,2014-08-29 04:30,29,427.7,427.7,427.7,427.7,6
,2014-08-29 05:00,29,427.7,427.7,427.5,427.5,6
,2014-08-29 05:30,29,427.5,427.5,427.5,427.5,6
,2014-08-29 06:00,29,427.5,427.5,427,427.5,80
,2014-08-29 06:30,29,427.5,427.5,427.5,427.5,4
,2014-08-29 07:00,29,426.1,426.1,426.1,426.1,2
,2014-08-29 08:00,29,426.1,426.1,425.4,426,75
,2014-08-29 08:30,29,426.4,427.3,424.6,424.8,1365
,2014-08-29 09:00,29,424.8,426.2,424.7,424.7,534
,2014-08-29 09:30,29,424.8,425.2,423.1,423.2,833
,2014-08-29 10:00,29,423.2,423.8,421.8,422.1,964
,2014-08-29 10:30,29,422,422,420.1,420.3,1287
,2014-08-29 11:00,29,420.1,421.7,420.1,421.6,350
,2014-08-29 11:30,29,421.6,421.6,420.1,420.6,189
,2014-08-29 12:00,29,420.2,421.4,420.1,420.8,228
,2014-08-29 12:30,29,420.3,420.8,420.1,420.1,101
,2014-08-29 13:00,29,420.1,420.5,417.3,419.8,852
,2014-09-01 19:00,2,420,420,415.5,416.3,151
,2014-09-01 20:00,2,419,419,419,419,10
,2014-09-01 21:30,2,419,419,419,419,10
,2014-09-02 01:00,2,421.5,422,421.5,422,51
,2014-09-02 02:00,2,420.1,420.1,419.8,419.8,39
,2014-09-02 05:30,2,421.4,422,421.4,422,9
,2014-09-02 06:00,2,420.1,420.1,420.1,420.1,1
,2014-09-02 07:00,2,422,422.9,420.4,422.9,60
,2014-09-02 07:30,2,422,422,421.8,421.8,4
,2014-09-02 08:00,2,421.8,422.4,421.7,422.1,75
,2014-09-02 08:30,2,422.4,422.9,421.4,422.7,899
,2014-09-02 09:00,2,422.7,422.7,419.9,420.5,755
,2014-09-02 09:30,2,420.6,421.3,419.3,419.4,1306
,2014-09-02 10:00,2,419.5,420.2,419.1,419.5,426
,2014-09-02 10:30,2,419.6,422.7,419.6,422.6,1238
,2014-09-02 11:00,2,422.7,424,422.5,423.8,983
,2014-09-02 11:30,2,423.8,423.8,422.8,423.3,578
,2014-09-02 12:00,2,423,424.5,423,424.3,729
,2014-09-02 12:30,2,424.4,426,424.4,425.4,1347
,2014-09-02 13:00,2,425,425.1,423.2,424.4,628
,2014-09-02 19:00,3,421.6,421.6,421.2,421.2,32
,2014-09-02 22:00,3,421.5,421.5,421.5,421.5,2
,2014-09-03 01:30,3,421.8,421.8,419.8,419.8,31
,2014-09-03 02:00,3,420.9,421.5,420.9,421.5,14
,2014-09-03 06:30,3,421.1,421.5,421.1,421.1,31
,2014-09-03 07:30,3,421.6,422.8,421.1,421.7,136
,2014-09-03 08:00,3,421.8,422.7,421.7,421.9,49
,2014-09-03 08:30,3,422,422.5,420,420.6,983
,2014-09-03 09:00,3,420.3,420.5,419,420,808
,2014-09-03 09:30,3,419.9,420,418.1,419.6,464
,2014-09-03 10:00,3,419.4,420.3,418.7,419.2,146
,2014-09-03 10:30,3,419.3,419.5,418.8,418.9,412
,2014-09-03 11:00,3,418.9,418.9,417.4,418.2,497
,2014-09-03 11:30,3,418.2,419.2,418.2,419,175
,2014-09-03 12:00,3,419,419.2,418.7,418.9,203
,2014-09-03 12:30,3,418.9,419.5,418.7,418.7,245
,2014-09-03 13:00,3,419.4,419.5,418,418.8,219
,2014-09-03 19:00,4,416.8,417.7,416,416,112
,2014-09-03 19:30,4,419.1,419.1,418.9,419,27
,2014-09-03 21:00,4,417.2,417.2,417.2,417.2,1
,2014-09-03 21:30,4,419,419,419,419,2
,2014-09-04 01:00,4,418.8,418.8,418.8,418.8,1
,2014-09-04 02:30,4,419,419.5,419,419,11
,2014-09-04 03:00,4,419,419.5,419,419.5,4
,2014-09-04 05:30,4,419,419,419,419,1
,2014-09-04 06:30,4,418.1,418.1,418.1,418.1,1
,2014-09-04 07:00,4,417.4,417.4,417,417,83
,2014-09-04 07:30,4,416.4,417,416,416.2,246
,2014-09-04 08:00,4,416.8,417.1,415.9,416.9,228
,2014-09-04 08:30,4,416.8,418,411.1,412,2278
,2014-09-04 09:00,4,411.9,412.4,410.7,412.3,1461
,2014-09-04 09:30,4,412.3,413.9,412.2,413.9,699
,2014-09-04 10:00,4,413.8,413.8,412.2,412.4,231
,2014-09-04 10:30,4,412.3,414.4,412.3,413.2,416
,2014-09-04 11:00,4,413.5,413.8,412.2,413.1,138
,2014-09-04 11:30,4,413,413.6,412.5,412.9,105
,2014-09-04 12:00,4,412.7,412.7,410.9,411.5,485
,2014-09-04 12:30,4,411.6,412.4,411,412,319
,2014-09-04 13:00,4,412.2,413.6,412.1,412.4,831
,2014-09-04 19:00,5,411.3,413.2,411.3,413,24
,2014-09-04 19:30,5,413.3,413.3,413.3,413.3,1
,2014-09-04 20:00,5,413.9,413.9,413,413,52
,2014-09-04 20:30,5,413,413,413,413,6
,2014-09-05 02:00,5,413.8,413.8,413.8,413.8,1
,2014-09-05 07:30,5,413.9,416.3,413.9,416.3,393
,2014-09-05 08:00,5,416,416.9,415.5,416.8,113
,2014-09-05 08:30,5,416.6,417,413.7,413.9,535
,2014-09-05 09:00,5,414,415,413.9,415,100
,2014-09-05 09:30,5,414.9,416,414.5,415.4,140
,2014-09-05 10:00,5,415.4,417.4,414.6,417,666
,2014-09-05 10:30,5,417,421,415.7,416.6,3018
,2014-09-05 11:00,5,416.7,422.7,416.6,421.2,2223
,2014-09-05 11:30,5,421.3,424,420.7,421.8,2263
,2014-09-05 12:00,5,421.5,423,421.1,422.9,409
,2014-09-05 12:30,5,422.9,424.4,421.9,422.1,1222
,2014-09-05 13:00,5,422.3,422.9,420.8,422.1,656
,2014-09-07 19:00,8,422,422.5,422,422,64
,2014-09-07 23:30,8,424.2,424.2,424.2,424.2,1
,2014-09-08 03:00,8,424.7,426,424.7,426,126
,2014-09-08 03:30,8,425.8,426,425.1,425.1,107
,2014-09-08 04:00,8,424.7,424.7,423,423,70
,2014-09-08 04:30,8,423,423,423,423,45
,2014-09-08 05:00,8,423,423,423,423,12
,2014-09-08 07:00,8,422.4,422.4,422.4,422.4,11
,2014-09-08 07:30,8,422.3,422.3,420.6,422,155
,2014-09-08 08:00,8,422,422,420.1,420.5,302
,2014-09-08 08:30,8,421,421.9,418.1,418.9,725
,2014-09-08 09:00,8,418.8,419.1,418.1,418.4,144
,2014-09-08 09:30,8,418.7,419.8,418.2,419.6,464
,2014-09-08 10:00,8,419.5,420.1,418.6,419.4,506
,2014-09-08 10:30,8,419.4,420.5,419.1,420.2,275
,2014-09-08 11:00,8,420.2,421.3,419.5,421.1,232
,2014-09-08 11:30,8,420.9,422,420,420.2,563
,2014-09-08 12:00,8,420.4,421.3,420.2,420.5,384
,2014-09-08 12:30,8,420.4,421.4,420,420.3,624
,2014-09-08 13:00,8,420.3,421.9,420.3,421.6,919
,2014-09-08 19:00,9,419.1,419.1,419.1,419.1,26
,2014-09-08 22:00,9,420.2,420.2,419,419,10
,2014-09-09 03:00,9,419,419.3,419,419.3,105
,2014-09-09 06:30,9,419.7,420.2,419.3,419.5,12
,2014-09-09 07:00,9,419.4,419.4,419.3,419.3,18
,2014-09-09 07:30,9,419.5,419.6,419.4,419.5,14
,2014-09-09 08:00,9,419.7,420,419.4,419.8,15
,2014-09-09 08:30,9,419.8,420.5,418.2,419.9,527
,2014-09-09 09:00,9,419.6,419.8,418.4,418.5,233
,2014-09-09 09:30,9,419.4,419.4,418.2,418.2,195
,2014-09-09 10:00,9,418.2,418.4,416.6,416.8,416
,2014-09-09 10:30,9,416.9,418.2,416.9,417.5,634
,2014-09-09 11:00,9,417.4,418.7,417.1,418.2,641
,2014-09-09 11:30,9,418.2,418.4,417.4,417.7,257
,2014-09-09 12:00,9,417.4,417.7,417.1,417.6,117
,2014-09-09 12:30,9,417.4,417.8,417.1,417.4,163
,2014-09-09 13:00,9,417.1,417.4,415.1,416.3,681
,2014-09-09 19:00,10,416.4,417,416.3,416.3,30
,2014-09-10 07:30,10,416.3,416.5,415.2,415.2,9
,2014-09-10 08:00,10,415.7,415.7,415.7,415.7,3
,2014-09-10 08:30,10,415.5,416.1,414.5,415,170
,2014-09-10 09:00,10,415,415.5,413.2,414,236
,2014-09-10 09:30,10,413.9,415,413.6,414.6,269
,2014-09-10 10:00,10,414.4,414.8,413.1,413.2,189
,2014-09-10 10:30,10,413.2,414.3,413.2,414.3,239
,2014-09-10 11:00,10,414.1,414.4,413.6,413.8,145
,2014-09-10 11:30,10,413.8,414.2,413.2,413.6,215
,2014-09-10 12:00,10,413.5,414.2,413.2,414.1,184
,2014-09-10 12:30,10,414.1,414.4,414,414,167
,2014-09-10 13:00,10,414,415,413.9,414.5,377
,2014-09-10 19:00,11,413,414,413,414,31
,2014-09-11 05:00,11,413.8,414,413.8,414,31
,2014-09-11 07:00,11,414.1,414.1,414.1,414.1,1
,2014-09-11 07:30,11,414.7,414.7,414.6,414.6,5
,2014-09-11 08:00,11,414.1,414.1,413.9,413.9,3
,2014-09-11 08:30,11,414.6,414.9,413,413.5,350
,2014-09-11 09:00,11,413.3,413.5,411.9,411.9,620
,2014-09-11 09:30,11,411.8,412.8,410.4,410.6,1357
,2014-09-11 10:00,11,410.7,411.5,410.5,411.2,270
,2014-09-11 10:30,11,411,412.5,410.9,411.6,379
,2014-09-11 11:00,11,411.6,411.6,409,410.2,1619
,2014-09-11 11:30,11,410.1,412,409.5,411,581
,2014-09-11 12:00,11,411,411,410.2,411,211
,2014-09-11 12:30,11,411,411,410.5,411,157
,2014-09-11 13:00,11,410.9,412.5,410.7,412,425
,2014-09-11 19:00,12,411.2,411.2,411.2,411.2,8
,2014-09-11 20:30,12,413.4,413.4,413.4,413.4,3
,2014-09-11 23:00,12,413.4,413.4,413.4,413.4,1
,2014-09-12 02:00,12,411.3,411.3,411,411.3,356
,2014-09-12 02:30,12,411.3,411.3,411.3,411.3,19
,2014-09-12 06:00,12,411.3,411.3,411.2,411.2,7
,2014-09-12 07:00,12,411.4,411.6,411.3,411.4,7
,2014-09-12 07:30,12,412.3,413.4,411.5,411.5,18
,2014-09-12 08:00,12,412.2,413.2,412.1,412.1,57
,2014-09-12 08:30,12,412.7,415.8,410.4,410.5,1231
,2014-09-12 09:00,12,411.4,411.8,410.6,411,288
,2014-09-12 09:30,12,410.9,412.3,410.3,412.2,839
,2014-09-12 10:00,12,412.3,412.3,411.5,411.9,229
,2014-09-12 10:30,12,411.9,412.8,411.9,412.6,529
,2014-09-12 11:00,12,412.7,413.7,412.5,413.2,382
,2014-09-12 11:30,12,413,413.7,412.2,413,245
,2014-09-12 12:00,12,413,413.7,412,412.8,260
,2014-09-12 12:30,12,413,413.6,412.5,412.6,223
,2014-09-12 13:00,12,412.6,414.4,412.5,413.9,1254
,2014-09-14 19:00,15,410.7,413.5,410.7,411.7,93
,2014-09-14 20:00,15,413.3,413.3,413.3,413.3,10
,2014-09-14 21:00,15,412,412,412,412,6
,2014-09-14 22:30,15,412.5,412.5,412.5,412.5,4
,2014-09-15 02:00,15,413.6,413.9,413.6,413.9,29
,2014-09-15 06:00,15,413.7,413.7,413.7,413.7,8
,2014-09-15 06:30,15,414.1,416.4,414.1,416.4,8
,2014-09-15 07:30,15,414.2,414.2,412.3,412.3,20
,2014-09-15 08:00,15,413.7,414.4,413.4,413.4,37
,2014-09-15 08:30,15,413.5,415.4,412.2,413.8,1099
,2014-09-15 09:00,15,413.8,414.3,413.5,414.3,245
,2014-09-15 09:30,15,414.1,415,413.6,414.7,727
,2014-09-15 10:00,15,414.8,416,414.6,415.7,500
,2014-09-15 10:30,15,415.7,416,415.3,416,490
,2014-09-15 11:00,15,415.9,419.3,415,418.6,813
,2014-09-15 11:30,15,418.6,418.6,416.3,416.3,564
,2014-09-15 12:00,15,416.3,418.2,416.2,417.5,639
,2014-09-15 12:30,15,417.5,418.1,416.5,416.6,624
,2014-09-15 13:00,15,416.6,416.9,415,415.7,400
,2014-09-15 19:00,16,415.9,415.9,413.6,415.5,43
,2014-09-15 20:00,16,415.5,416.1,415.5,416.1,68
,2014-09-16 01:30,16,414.5,414.5,414.5,414.5,3
,2014-09-16 03:30,16,416.1,416.1,416.1,416.1,5
,2014-09-16 04:00,16,416.2,416.9,416.2,416.9,133
,2014-09-16 04:30,16,416.9,417.5,416.9,417.5,52
,2014-09-16 05:00,16,417.9,417.9,417.9,417.9,20
,2014-09-16 05:30,16,416.2,416.2,416.2,416.2,1
,2014-09-16 06:00,16,417.8,418.9,417.5,417.7,250
,2014-09-16 06:30,16,419.5,420,418.3,418.3,31
,2014-09-16 07:00,16,418.1,418.7,417,418.7,59
,2014-09-16 07:30,16,417.1,418.4,417,418,223
,2014-09-16 08:00,16,418,418,417.3,417.6,73
,2014-09-16 08:30,16,417.6,417.8,414.7,415.8,1380
,2014-09-16 09:00,16,415.5,415.5,414,414.1,297
,2014-09-16 09:30,16,414.5,414.8,412.5,413.2,522
,2014-09-16 10:00,16,413.3,413.3,412.5,413.3,472
,2014-09-16 10:30,16,413.2,413.3,411.1,412.7,1122
,2014-09-16 11:00,16,412.7,413,412,412.6,785
,2014-09-16 11:30,16,412.4,412.8,412,412.4,369
,2014-09-16 12:00,16,412.4,413.1,412.1,412.9,362
,2014-09-16 12:30,16,412.7,412.7,412,412.1,307
,2014-09-16 13:00,16,412,412.6,411.3,412.2,1259
,2014-09-16 19:00,17,410.6,412.2,410.6,412.2,8
,2014-09-16 20:00,17,412.9,412.9,412.9,412.9,10
,2014-09-16 21:30,17,412.1,412.1,412.1,412.1,1
,2014-09-17 01:00,17,412.1,412.1,412,412,11
,2014-09-17 04:30,17,412.3,412.8,412.3,412.8,346
,2014-09-17 06:00,17,412.2,412.2,412.2,412.2,1
,2014-09-17 07:30,17,412.5,413.9,412.5,413.9,98
,2014-09-17 08:00,17,413.5,413.5,412.2,413.2,52
,2014-09-17 08:30,17,413.1,413.6,411,411.8,1080
,2014-09-17 09:00,17,411.8,412.6,411.2,412.2,437
,2014-09-17 09:30,17,412.5,413,411.5,411.6,635
,2014-09-17 10:00,17,411.5,411.8,410.2,410.2,856
,2014-09-17 10:30,17,410.3,411.8,410.3,411,399
,2014-09-17 11:00,17,410.7,411.3,410.2,410.7,739
,2014-09-17 11:30,17,410.6,411,410.5,410.9,141
,2014-09-17 12:00,17,410.9,411.6,410.8,411,418
,2014-09-17 12:30,17,411,411.7,410.7,410.7,388
,2014-09-17 13:00,17,410.6,412,410.5,411.5,503
,2014-09-17 19:00,18,410,412,410,412,14
,2014-09-17 20:00,18,412,412,412,412,2
,2014-09-17 21:00,18,411.5,411.5,411.5,411.5,2
,2014-09-17 21:30,18,411.5,411.5,411.5,411.5,3
,2014-09-18 02:00,18,411.5,411.5,411.5,411.5,5
,2014-09-18 04:00,18,412.2,412.2,412.2,412.2,1
,2014-09-18 05:30,18,412.2,412.2,412.2,412.2,5
,2014-09-18 06:30,18,412.2,412.2,412.2,412.2,8
,2014-09-18 07:00,18,412.2,412.4,412,412,219
,2014-09-18 07:30,18,412,412,410.4,410.5,257
,2014-09-18 08:00,18,410.6,410.9,410.6,410.7,68
,2014-09-18 08:30,18,410.8,412.3,409.5,409.5,1097
,2014-09-18 09:00,18,409.5,409.6,408.6,409.4,645
,2014-09-18 09:30,18,409.3,409.6,407.6,408.4,1200
,2014-09-18 10:00,18,408.5,408.5,407.6,407.6,442
,2014-09-18 10:30,18,407.6,407.6,407.1,407.3,300
,2014-09-18 11:00,18,407.3,409.1,407.3,409,655
,2014-09-18 11:30,18,409.2,409.2,408.2,408.5,286
,2014-09-18 12:00,18,408.5,408.5,407.7,407.8,416
,2014-09-18 12:30,18,407.8,407.9,406.8,406.9,960
,2014-09-18 13:00,18,406.9,407,406,406.3,696
,2014-09-18 19:00,19,406.3,406.5,406,406.5,69
,2014-09-18 19:30,19,406.5,406.5,406,406,180
,2014-09-18 20:00,19,406,406,405,405,136
,2014-09-18 21:00,19,405.1,405.1,404.2,404.2,10
,2014-09-18 21:30,19,404.2,404.2,404.2,404.2,2
,2014-09-18 22:00,19,404.2,404.2,404.2,404.2,1
,2014-09-19 05:00,19,405.4,405.4,405.4,405.4,4
,2014-09-19 06:00,19,406,406,404.4,405,14
,2014-09-19 06:30,19,404.7,404.7,404.7,404.7,2
,2014-09-19 07:00,19,404.5,404.7,404.5,404.7,30
,2014-09-19 07:30,19,404.5,404.5,403.6,403.7,85
,2014-09-19 08:00,19,404,404.2,402,402.5,392
,2014-09-19 08:30,19,402.6,403.5,400.6,401.2,1713
,2014-09-19 09:00,19,401.5,401.5,399.9,400.8,640
,2014-09-19 09:30,19,401,401,399.1,399.3,794
,2014-09-19 10:00,19,399.3,399.5,398,398.4,1171
,2014-09-19 10:30,19,398.4,399.2,398.3,399.2,669
,2014-09-19 11:00,19,399.1,399.4,398.3,399.3,514
,2014-09-19 11:30,19,399.2,399.4,397.1,397.1,424
,2014-09-19 12:00,19,397.5,398,397,397,514
,2014-09-19 12:30,19,397,397,395.8,395.8,524
,2014-09-19 13:00,19,396.1,398,393.9,397.7,1007
,2014-09-21 19:00,22,396,396,393.3,393.3,51
,2014-09-21 19:30,22,394,394,394,394,13
,2014-09-21 20:00,22,393.6,393.6,393.2,393.2,211
,2014-09-21 20:30,22,393.2,393.2,392.2,392.4,54
,2014-09-21 21:30,22,393.4,393.4,393,393,208
,2014-09-21 22:00,22,393,393,392.5,392.5,10
,2014-09-21 23:00,22,393,393.5,393,393.5,120
,2014-09-22 02:30,22,393.5,393.5,393.5,393.5,101
,2014-09-22 03:30,22,393.5,393.5,393.5,393.5,9
,2014-09-22 04:00,22,393.6,393.6,393.6,393.6,2
,2014-09-22 05:00,22,393.6,393.6,393.6,393.6,1
,2014-09-22 06:30,22,394.1,394.1,394.1,394.1,5
,2014-09-22 07:00,22,394.1,394.2,393.4,393.4,198
,2014-09-22 07:30,22,393.8,395,392.9,394.3,321
,2014-09-22 08:00,22,394.5,394.5,394.3,394.4,33
,2014-09-22 08:30,22,394.4,395.8,392,392.4,1879
,2014-09-22 09:00,22,392.3,392.3,390.5,391.2,754
,2014-09-22 09:30,22,391,391.8,390.9,391,549
,2014-09-22 10:00,22,390.9,391.1,388,388.6,1238
,2014-09-22 10:30,22,388.7,389.5,388.4,389,702
,2014-09-22 11:00,22,389.1,390.4,389,390.2,669
,2014-09-22 11:30,22,390.3,390.5,390.2,390.4,303
,2014-09-22 12:00,22,390.4,391.5,390.4,391,394
,2014-09-22 12:30,22,391,392.5,390,392.5,1454
,2014-09-22 13:00,22,392.2,394.8,392.1,394.7,981
,2014-09-22 19:00,23,393.2,393.2,392.1,392.8,39
,2014-09-22 19:30,23,392.7,392.7,392.7,392.7,2
,2014-09-22 20:00,23,394,394,394,394,5
,2014-09-22 20:30,23,394.9,395,394.9,395,2
,2014-09-23 02:00,23,396,396,393.2,393.2,340
,2014-09-23 04:00,23,395.7,397,395.7,396.9,222
,2014-09-23 04:30,23,396.8,396.8,396.8,396.8,3
,2014-09-23 05:30,23,396.8,396.8,396,396,14
,2014-09-23 06:00,23,395.8,395.8,395.4,395.4,6
,2014-09-23 07:00,23,395.2,395.2,395.1,395.1,15
,2014-09-23 07:30,23,394.9,394.9,392.8,393.6,51
,2014-09-23 08:00,23,393.5,394.4,393.5,394.4,29
,2014-09-23 08:30,23,393.2,393.5,391,391.4,361
,2014-09-23 09:00,23,391.3,392,388.6,390.2,506
,2014-09-23 09:30,23,390.4,394.6,390.4,393.6,515
,2014-09-23 10:00,23,393.8,394.6,393.5,393.5,381
,2014-09-23 10:30,23,393.5,394.3,393.5,393.8,227
,2014-09-23 11:00,23,393.9,394.7,393.7,394.7,322
,2014-09-23 11:30,23,394.6,395.6,394,395.6,428
,2014-09-23 12:00,23,395.9,397,395.6,396.4,769
,2014-09-23 12:30,23,396.4,397,396.1,396.5,319
,2014-09-23 13:00,23,396.1,397,395.9,396.6,356
,2014-09-23 19:00,24,396,397.9,395.4,397.9,105
,2014-09-23 21:00,24,397.1,397.5,397,397.5,15
,2014-09-24 00:00,24,397.1,397.1,397.1,397.1,1
,2014-09-24 00:30,24,397,397.1,395.7,397,9
,2014-09-24 04:00,24,396.8,396.8,396.8,396.8,2
,2014-09-24 05:30,24,397,397,395,395,41
,2014-09-24 06:00,24,397,397,396,396.3,58
,2014-09-24 06:30,24,396.7,396.7,396.7,396.7,1
,2014-09-24 07:00,24,396.9,396.9,396.9,396.9,1
,2014-09-24 07:30,24,397,397,396.8,396.9,81
,2014-09-24 08:00,24,396.5,396.7,395.8,396.7,50
,2014-09-24 08:30,24,396.8,397.9,396.3,396.7,1151
,2014-09-24 09:00,24,396.8,398.4,396.5,398.2,594
,2014-09-24 09:30,24,398.2,399.8,398,399.3,511
,2014-09-24 10:00,24,399,399.7,398.1,399.4,1055
,2014-09-24 10:30,24,399.3,399.4,398.1,398.6,411
,2014-09-24 11:00,24,398.6,399.4,398.3,399.3,384
,2014-09-24 11:30,24,399.2,399.3,397.4,397.8,616
,2014-09-24 12:00,24,398,398,397.4,397.5,75
,2014-09-24 12:30,24,397.5,400.2,397.5,399.1,1200
,2014-09-24 13:00,24,398.8,400.7,398.3,400.4,790
,2014-09-24 19:00,25,398.7,398.7,398.7,398.7,8
,2014-09-24 21:00,25,400.5,400.5,400.5,400.5,8
,2014-09-24 22:30,25,400.5,400.5,400.5,400.5,1
,2014-09-24 23:30,25,400.5,400.5,400.5,400.5,8
,2014-09-25 01:00,25,400.6,400.6,400.6,400.6,25
,2014-09-25 02:00,25,401.7,402.7,401.7,402.7,57
,2014-09-25 05:30,25,402.6,403,402.6,403,34
,2014-09-25 06:30,25,402.4,402.4,402.4,402.4,1
,2014-09-25 07:30,25,402.3,402.9,401.8,402.4,429
,2014-09-25 08:00,25,402.4,402.4,401.4,402.3,156
,2014-09-25 08:30,25,402.3,402.3,396.4,397.8,1156
,2014-09-25 09:00,25,397.3,399.7,397.1,399,243
,2014-09-25 09:30,25,399.2,399.5,397.1,397.2,758
,2014-09-25 10:00,25,397.2,399.7,397,399.5,763
,2014-09-25 10:30,25,399.3,399.3,397.8,398.7,214
,2014-09-25 11:00,25,398.7,399.8,398.7,399.3,248
,2014-09-25 11:30,25,399.2,399.2,398,398,110
,2014-09-25 12:00,25,398,398.4,397.3,398.1,191
,2014-09-25 12:30,25,398.1,398.5,397,397,111
,2014-09-25 13:00,25,397.1,397.2,396,396.2,827
,2014-09-25 19:00,26,395.8,397.4,395.8,397.4,27
,2014-09-25 19:30,26,397.5,397.5,397.5,397.5,5
,2014-09-25 20:00,26,396.5,396.5,395.7,395.7,55
,2014-09-25 20:30,26,395.7,395.7,395.5,395.5,19
,2014-09-25 21:00,26,395.6,395.6,394.6,395.5,163
,2014-09-25 21:30,26,395.6,395.6,395.6,395.6,4
,2014-09-25 22:00,26,395.6,395.6,395.6,395.6,4
,2014-09-26 00:00,26,395.7,395.7,394.6,394.6,50
,2014-09-26 02:00,26,397.3,397.3,397.3,397.3,1
,2014-09-26 02:30,26,397.3,397.5,397.3,397.5,17
,2014-09-26 03:30,26,396.7,396.7,396.7,396.7,4
,2014-09-26 04:00,26,397.3,397.3,396.9,397,12
,2014-09-26 04:30,26,397.6,398,396.7,398,70
,2014-09-26 05:00,26,397.8,397.8,396.3,396.9,202
,2014-09-26 05:30,26,396.8,396.8,396.6,396.6,9
,2014-09-26 06:30,26,396.6,396.6,396.4,396.4,23
,2014-09-26 07:00,26,396.4,396.4,396.3,396.3,80
,2014-09-26 07:30,26,396.5,396.6,395.1,395.5,624
,2014-09-26 08:00,26,396.3,396.5,394.7,394.7,186
,2014-09-26 08:30,26,394.9,395.9,394,395.5,355
,2014-09-26 09:00,26,395.5,396.8,394.5,395.9,913
,2014-09-26 09:30,26,395.9,396.3,394.6,394.7,325
,2014-09-26 10:00,26,395,397.4,394.8,396.2,1027
,2014-09-26 10:30,26,396,397,395.6,396.2,174
,2014-09-26 11:00,26,396.1,397,396,396.6,329
,2014-09-26 11:30,26,396.3,397.4,396.2,397.4,276
,2014-09-26 12:00,26,397.2,398.2,396.8,397.3,667
,2014-09-26 12:30,26,397.3,397.3,394.2,396.8,1979
,2014-09-26 13:00,26,396.7,396.7,394,394.7,982
,2014-09-28 19:00,29,393,400,393,393.6,85
,2014-09-29 04:00,29,394.5,394.5,394.5,394.5,12
,2014-09-29 04:30,29,394.5,394.5,394.5,394.5,113
,2014-09-29 05:00,29,394.9,394.9,394.9,394.9,2
,2014-09-29 06:00,29,394.7,394.7,394.6,394.6,2
,2014-09-29 06:30,29,394.9,394.9,394.9,394.9,2
,2014-09-29 07:00,29,394.9,397.2,394.9,397.2,22
,2014-09-29 07:30,29,395.5,395.5,395.3,395.3,3
,2014-09-29 08:30,29,395.7,399.4,395.7,397.4,278
,2014-09-29 09:00,29,397.7,399.7,397.1,398.8,219
,2014-09-29 09:30,29,399,399.5,397.7,398.3,168
,2014-09-29 10:00,29,398.3,398.4,396.7,397.5,171
,2014-09-29 10:30,29,397.4,397.8,396.8,397.5,104
,2014-09-29 11:00,29,397.5,399.9,397.3,399.7,281
,2014-09-29 11:30,29,399.3,399.3,398.4,398.6,46
,2014-09-29 12:00,29,398.4,399.3,398.3,399,223
,2014-09-29 12:30,29,399,399.4,399,399,309
,2014-09-29 13:00,29,398.8,398.8,397.3,397.4,725
,2014-09-29 19:00,30,397.6,397.6,396.4,396.4,9
,2014-09-29 20:00,30,396.1,396.1,396.1,396.1,3
,2014-09-29 20:30,30,398,398,398,398,1
,2014-09-29 21:30,30,398,398,398,398,1
,2014-09-30 03:00,30,397.7,397.7,397.1,397.1,122
,2014-09-30 03:30,30,397.2,397.2,397,397,3
,2014-09-30 04:30,30,397.9,398.2,397.9,398.2,46
,2014-09-30 05:00,30,398,398,398,398,1
,2014-09-30 05:30,30,398,398,398,398,8
,2014-09-30 06:00,30,398,398,397.1,397.2,167
,2014-09-30 07:00,30,397.5,397.5,397.5,397.5,59
,2014-09-30 07:30,30,397.5,398.2,397.5,398,41
,2014-09-30 08:00,30,398,398.7,398,398.7,28
,2014-09-30 08:30,30,398.7,399.3,395.5,396.8,934
,2014-09-30 09:00,30,396.8,398.7,396.3,398.7,309
,2014-09-30 09:30,30,398.7,399.7,397.7,398,534
,2014-09-30 10:00,30,398.3,398.4,395,395.8,755
,2014-09-30 10:30,30,395.6,395.9,393.9,394.1,404
,2014-09-30 11:00,30,394,397.1,394,396.2,935
,2014-09-30 11:30,30,396.3,399.6,396.2,398.8,946
,2014-09-30 12:00,30,399.2,399.2,395.3,395.7,960
,2014-09-30 12:30,30,395.6,396.6,395.5,395.5,703
,2014-09-30 13:00,30,395.6,396.3,395.3,395.7,694
,2014-09-30 19:00,1,395.2,395.3,395.2,395.2,105
,2014-09-30 19:30,1,394.2,394.2,394.1,394.1,22
,2014-10-01 01:30,1,394.7,394.8,394.7,394.8,26
,2014-10-01 04:30,1,395.3,395.3,395.3,395.3,25
,2014-10-01 06:00,1,395.5,395.5,394.5,394.5,76
,2014-10-01 06:30,1,394.6,395.3,394.6,394.6,5
,2014-10-01 07:00,1,394.9,396.3,394.4,395.2,145
,2014-10-01 07:30,1,395.2,395.2,394.8,394.8,5
,2014-10-01 08:00,1,395.1,396,394.8,395.4,42
,2014-10-01 08:30,1,395.4,396.6,395.1,395.9,692
,2014-10-01 09:00,1,396,398.9,396,398.9,226
,2014-10-01 09:30,1,398.9,400.7,397.4,399,894
,2014-10-01 10:00,1,399,399.7,397.3,398.2,924
,2014-10-01 10:30,1,398.3,398.8,398,398,286
,2014-10-01 11:00,1,398,398.1,396.5,397.1,415
,2014-10-01 11:30,1,396.8,397.2,396.2,396.5,111
,2014-10-01 12:00,1,396.7,397.4,396.2,396.7,206
,2014-10-01 12:30,1,396.6,398.3,396.5,396.5,449
,2014-10-01 13:00,1,396.9,397.3,394.8,394.8,593
,2014-10-01 19:00,2,395.9,396.9,395.5,396.9,20
,2014-10-02 02:30,2,395.9,395.9,395.9,395.9,11
,2014-10-02 04:00,2,394.7,394.7,394.6,394.6,12
,2014-10-02 04:30,2,394.6,394.7,394.6,394.7,8
,2014-10-02 05:00,2,394.6,394.6,393.9,393.9,241
,2014-10-02 06:00,2,394.7,394.7,393.9,393.9,2
,2014-10-02 06:30,2,394.8,394.9,392.2,392.5,299
,2014-10-02 07:00,2,392.7,394.9,392.7,394.2,205
,2014-10-02 07:30,2,394,394.5,393.9,394.5,718
,2014-10-02 08:00,2,394.4,394.5,393.4,393.4,121
,2014-10-02 08:30,2,393.5,396,393.5,395.5,511
,2014-10-02 09:00,2,395.9,397.8,395.7,397.5,519
,2014-10-02 09:30,2,397.7,397.8,396.4,396.6,396
,2014-10-02 10:00,2,396.7,396.9,396,396.2,217
,2014-10-02 10:30,2,396.5,396.6,395.5,396,255
,2014-10-02 11:00,2,395.7,396.7,395.5,396.3,247
,2014-10-02 11:30,2,396.5,396.8,396,396.1,179
,2014-10-02 12:00,2,396.2,397.8,396,397.1,412
,2014-10-02 12:30,2,397.2,397.7,396.9,397.2,352
,2014-10-02 13:00,2,397.4,398.6,397.2,398.6,556
,2014-10-02 19:00,3,397.2,398,397.2,397.4,38
,2014-10-03 02:00,3,398.2,398.2,398.2,398.2,3
,2014-10-03 03:30,3,399,399.2,399,399.2,16
,2014-10-03 04:00,3,398,398,397.2,397.2,11
,2014-10-03 04:30,3,398.9,398.9,397.3,398.9,9
,2014-10-03 07:00,3,399.9,400,399.9,400,37
,2014-10-03 07:30,3,399.5,402.5,399.3,401.6,445
,2014-10-03 08:00,3,401.3,402.4,401.3,401.9,275
,2014-10-03 08:30,3,401.8,402,399.1,401,931
,2014-10-03 09:00,3,400.4,402,400.2,400.5,556
,2014-10-03 09:30,3,400.6,402.5,400.1,402.1,946
,2014-10-03 10:00,3,402.1,403.3,401.9,402.2,249
,2014-10-03 10:30,3,402.3,402.8,400.6,400.8,630
,2014-10-03 11:00,3,400.6,401.4,400.6,400.8,39
,2014-10-03 11:30,3,400.9,400.9,400,400,265
,2014-10-03 12:00,3,400.1,400.9,400,400.3,71
,2014-10-03 12:30,3,400.3,401.5,400.1,401.1,312
,2014-10-03 13:00,3,401.2,404.2,401.1,403.8,1591
,2014-10-05 19:00,6,402.1,405.5,402.1,404.1,180
,2014-10-05 19:30,6,403.6,404.8,403.6,404,9
,2014-10-05 22:30,6,406.6,410.4,406.6,410.4,136
,2014-10-06 00:00,6,409.6,409.6,408,408,188
,2014-10-06 03:00,6,408.1,408.1,408.1,408.1,3
,2014-10-06 03:30,6,408.1,409.4,408.1,409,40
,2014-10-06 04:00,6,409,409.3,408.9,409.3,25
,2014-10-06 04:30,6,409,409.9,409,409.5,26
,2014-10-06 05:00,6,409.4,409.9,408.1,409,141
,2014-10-06 05:30,6,409.4,410,409,410,58
,2014-10-06 06:00,6,410.1,410.3,410.1,410.3,19
,2014-10-06 06:30,6,410,411,410,410.7,13
,2014-10-06 07:00,6,410,410.5,408.6,409.1,396
,2014-10-06 07:30,6,409,409.5,408.9,408.9,92
,2014-10-06 08:00,6,408.9,410.1,408.4,410.1,274
,2014-10-06 08:30,6,409.7,414.1,409.5,410.6,2085
,2014-10-06 09:00,6,410.5,410.5,409.6,410.2,695
,2014-10-06 09:30,6,410.3,412.7,410,411.1,1205
,2014-10-06 10:00,6,411.1,412.9,411,412.3,717
,2014-10-06 10:30,6,412.3,412.9,412,412.2,309
,2014-10-06 11:00,6,412.1,412.7,412,412.2,602
,2014-10-06 11:30,6,412.1,412.6,411.8,412.5,397
,2014-10-06 12:00,6,412.4,413.4,412.2,412.6,639
,2014-10-06 12:30,6,412.6,413.9,412.2,413.8,1083
,2014-10-06 13:00,6,413.7,413.8,412.6,412.7,1481
,2014-10-06 19:00,7,411.5,411.5,411.5,411.5,12
,2014-10-06 19:30,7,411.9,412,410.8,410.8,14
,2014-10-06 20:00,7,411.1,411.1,410.6,410.6,5
,2014-10-06 20:30,7,411.1,411.5,411.1,411.5,25
,2014-10-06 21:00,7,411.5,411.5,411,411,10
,2014-10-06 21:30,7,410.7,410.7,410.6,410.6,3
,2014-10-06 22:30,7,411.1,411.1,411.1,411.1,10
,2014-10-06 23:30,7,410.9,410.9,410.9,410.9,3
,2014-10-07 00:00,7,410.9,410.9,410.9,410.9,6
,2014-10-07 01:30,7,410.9,410.9,410.9,410.9,4
,2014-10-07 02:30,7,410.9,410.9,410.9,410.9,5
,2014-10-07 03:00,7,410.9,410.9,410.9,410.9,3
,2014-10-07 03:30,7,410.9,410.9,410.9,410.9,6
,2014-10-07 04:00,7,410.8,410.8,410.8,410.8,5
,2014-10-07 04:30,7,411.1,412,411.1,412,19
,2014-10-07 05:00,7,410.8,411.5,410,410,225
,2014-10-07 05:30,7,411.5,411.8,411.5,411.8,16
,2014-10-07 06:00,7,411.4,411.6,411.4,411.4,4
,2014-10-07 06:30,7,411,411.8,411,411.4,15
,2014-10-07 07:00,7,411.3,411.3,411.3,411.3,1
,2014-10-07 07:30,7,411.2,411.8,410.7,411.7,313
,2014-10-07 08:00,7,411.8,411.8,411.3,411.8,45
,2014-10-07 08:30,7,411.8,413,410.8,411.5,1685
,2014-10-07 09:00,7,411.4,412.6,410.6,412.6,294
,2014-10-07 09:30,7,412.6,414,412,413.9,1025
,2014-10-07 10:00,7,413.8,416.3,413.6,414.5,1478
,2014-10-07 10:30,7,414.8,416,414.1,415.4,445
,2014-10-07 11:00,7,415.3,415.6,414.4,414.6,157
,2014-10-07 11:30,7,414.5,415.1,414.4,414.9,150
,2014-10-07 12:00,7,415,415,413.2,413.5,809
,2014-10-07 12:30,7,413.3,414.6,412.5,414.4,614
,2014-10-07 13:00,7,414.4,415.4,412.3,412.3,745
,2014-10-07 19:00,8,412.5,412.7,412.5,412.5,5
,2014-10-07 20:00,8,412.9,413,412.9,413,4
,2014-10-07 20:30,8,413,413,413,413,42
,2014-10-07 22:00,8,412.7,412.7,412.7,412.7,1
,2014-10-07 23:30,8,413,413,413,413,9
,2014-10-08 02:00,8,412.3,412.3,412.3,412.3,38
,2014-10-08 04:30,8,412.8,412.8,412.8,412.8,1
,2014-10-08 06:00,8,412.9,413.4,412.8,413.4,203
,2014-10-08 06:30,8,412.8,413.4,412.2,412.2,12
,2014-10-08 07:00,8,412.7,412.7,411.9,412.7,32
,2014-10-08 07:30,8,411.7,412.5,411.3,412.4,223
,2014-10-08 08:00,8,412.1,412.4,410.3,411,351
,2014-10-08 08:30,8,411,411.5,409.6,409.8,796
,2014-10-08 09:00,8,409.5,410.9,409.4,410.4,345
,2014-10-08 09:30,8,410.6,411.1,408.5,408.7,1362
,2014-10-08 10:00,8,408.9,408.9,406.3,407,1320
,2014-10-08 10:30,8,407.2,408.5,406.3,406.6,467
,2014-10-08 11:00,8,406.5,408.8,406.5,408.3,489
,2014-10-08 11:30,8,408.2,408.5,408,408.2,225
,2014-10-08 12:00,8,408.1,408.1,407.4,407.7,147
,2014-10-08 12:30,8,407.8,408.3,407.4,407.7,294
,2014-10-08 13:00,8,408,408.1,405.3,405.3,1009
,2014-10-08 19:00,9,405,405,405,405,1
,2014-10-08 20:30,9,406.5,406.5,406.5,406.5,20
,2014-10-09 02:30,9,407.2,407.4,407.2,407.4,27
,2014-10-09 04:30,9,407,407,407,407,2
,2014-10-09 05:30,9,407.4,407.4,406.7,406.9,97
,2014-10-09 06:00,9,406.8,407.2,406.8,406.8,79
,2014-10-09 06:30,9,407,407.3,407,407.3,43
,2014-10-09 07:00,9,407.1,407.1,407.1,407.1,26
,2014-10-09 07:30,9,407.2,407.2,406.8,406.8,108
,2014-10-09 08:00,9,406.9,406.9,406.7,406.7,20
,2014-10-09 08:30,9,407.1,407.2,405.6,406.7,916
,2014-10-09 09:00,9,406.7,407.4,406.6,407,715
,2014-10-09 09:30,9,407,407.3,403.1,403.5,1561
,2014-10-09 10:00,9,403.6,405.5,403.6,405.1,574
,2014-10-09 10:30,9,405.2,405.3,404.1,405,453
,2014-10-09 11:00,9,405.2,405.6,404.9,405.3,623
,2014-10-09 11:30,9,405.3,405.6,404.2,405.2,449
,2014-10-09 12:00,9,405.1,405.8,405.1,405.8,168
,2014-10-09 12:30,9,405.9,408,405.6,407,1297
,2014-10-09 13:00,9,407.2,407.7,403.6,403.9,1428
,2014-10-09 19:00,10,404.3,404.6,404.2,404.6,13
,2014-10-09 20:00,10,404.6,404.6,404.1,404.1,15
,2014-10-09 21:00,10,404.5,404.5,404.5,404.5,10
,2014-10-09 21:30,10,404.4,404.4,404.4,404.4,3
,2014-10-09 22:00,10,404.4,404.4,404.4,404.4,9
,2014-10-09 23:00,10,404.4,404.4,404.4,404.4,3
,2014-10-10 00:00,10,404.4,404.4,404.4,404.4,8
,2014-10-10 00:30,10,404,404,404,404,5
,2014-10-10 01:00,10,403.2,403.2,403.2,403.2,3
,2014-10-10 01:30,10,402.7,402.7,402.3,402.3,27
,2014-10-10 02:30,10,401.8,401.8,401.8,401.8,2
,2014-10-10 03:30,10,402.3,402.3,402.3,402.3,1
,2014-10-10 04:30,10,403.5,403.5,403.5,403.5,1
,2014-10-10 05:00,10,402.5,402.5,402.5,402.5,9
,2014-10-10 06:00,10,403.5,403.5,403.5,403.5,27
,2014-10-10 06:30,10,402.5,402.5,402.5,402.5,8
,2014-10-10 07:00,10,402.8,402.8,402.5,402.5,10
,2014-10-10 07:30,10,402.1,402.1,399.4,400.1,867
,2014-10-10 08:00,10,400.4,401.4,400.4,401.3,290
,2014-10-10 08:30,10,401,401.3,399.6,400.2,1121
,2014-10-10 09:00,10,400,400,396.7,397.3,1691
,2014-10-10 09:30,10,397.5,399,397.1,398.1,606
,2014-10-10 10:00,10,398.3,398.9,397.5,398.3,611
,2014-10-10 10:30,10,398.3,399,396.6,397,871
,2014-10-10 11:00,10,397,402.7,397,401.5,1998
,2014-10-10 11:30,10,401.5,402.5,399.2,399.4,663
,2014-10-10 12:00,10,399.6,401.1,399.3,400,475
,2014-10-10 12:30,10,400,400.9,398.6,398.8,466
,2014-10-10 13:00,10,398.8,399.5,398.6,398.6,617
,2014-10-13 19:00,14,403.3,404.5,402.8,404.5,98
,2014-10-13 19:30,14,405,405.3,404.2,405.3,7
,2014-10-13 20:00,14,404.4,404.4,404.3,404.3,114
,2014-10-13 21:30,14,405.3,405.6,403.6,403.6,136
,2014-10-13 22:00,14,405.7,406.5,405.7,406.5,142
,2014-10-14 02:00,14,406.4,406.4,406.2,406.2,2
,2014-10-14 02:30,14,405,405,405,405,5
,2014-10-14 03:00,14,405,405.7,405,405.7,93
,2014-10-14 04:00,14,405.6,405.6,404.6,404.6,129
,2014-10-14 04:30,14,404.5,404.5,403.9,403.9,86
,2014-10-14 05:30,14,404.6,404.6,404.6,404.6,13
,2014-10-14 06:00,14,405,405,405,405,50
,2014-10-14 06:30,14,405.2,405.8,405.2,405.8,12
,2014-10-14 07:00,14,405.8,405.8,405.6,405.6,31
,2014-10-14 07:30,14,405.6,405.8,405.5,405.5,84
,2014-10-14 08:00,14,405.5,405.8,405.1,405.8,73
,2014-10-14 08:30,14,405.5,410.9,404.5,406.1,3434
,2014-10-14 09:00,14,405.6,406.7,403.9,404.3,1287
,2014-10-14 09:30,14,404.3,405,404,404.3,766
,2014-10-14 10:00,14,404.5,404.5,403.2,403.5,747
,2014-10-14 10:30,14,403.7,404,402.4,403.4,586
,2014-10-14 11:00,14,403.4,403.5,402.6,403,589
,2014-10-14 11:30,14,403.1,404,402.5,403.9,328
,2014-10-14 12:00,14,403.9,406.3,403.8,405.9,524
,2014-10-14 12:30,14,405.9,406.7,404.7,406.2,904
,2014-10-14 13:00,14,406.1,406.5,403.8,406.1,1055
,2014-10-14 19:00,15,404.9,404.9,404.9,404.9,1
,2014-10-14 19:30,15,404.3,404.6,404.3,404.6,51
,2014-10-14 20:00,15,404.2,404.2,403.5,403.9,161
,2014-10-14 21:00,15,404.4,404.5,404.4,404.5,2
,2014-10-14 21:30,15,402.4,402.6,402.3,402.6,4
,2014-10-15 00:00,15,402.7,403.9,402.7,403.9,7
,2014-10-15 01:00,15,402.7,402.7,402.6,402.6,39
,2014-10-15 01:30,15,402.8,403.1,402.8,403,287
,2014-10-15 02:30,15,403.1,403.1,402.6,402.6,12
,2014-10-15 03:00,15,402.6,402.6,402.4,402.4,3
,2014-10-15 03:30,15,403.5,404.4,403.5,404.4,131
,2014-10-15 04:00,15,403.6,403.7,403.6,403.7,8
,2014-10-15 04:30,15,403.7,403.7,403.5,403.5,39
,2014-10-15 05:30,15,403.5,403.8,403.4,403.5,10
,2014-10-15 06:00,15,403.8,403.8,403.5,403.8,54
,2014-10-15 06:30,15,403.8,403.8,403.8,403.8,42
,2014-10-15 07:00,15,403.8,404.7,403.8,404,82
,2014-10-15 07:30,15,403.9,404.5,403.5,404.5,202
,2014-10-15 08:00,15,403.9,404.7,403.9,404.4,17
,2014-10-15 08:30,15,404.4,409.5,404.1,406.8,775
,2014-10-15 09:00,15,406.6,407,404.3,404.9,636
,2014-10-15 09:30,15,405.4,405.6,404.1,405.1,819
,2014-10-15 10:00,15,405.3,405.9,404.9,405.3,459
,2014-10-15 10:30,15,405.3,408.2,405.3,406.9,1199
,2014-10-15 11:00,15,407,407.8,405.3,405.4,753
,2014-10-15 11:30,15,405.3,405.9,405,405.4,180
,2014-10-15 12:00,15,405.3,406,404.9,405.3,441
,2014-10-15 12:30,15,405.1,406.2,404.2,406.2,1463
,2014-10-15 13:00,15,406.3,410.9,405.7,410.9,652
,2014-10-15 19:00,16,409.5,409.9,407.8,409.1,66
,2014-10-15 19:30,16,409.5,409.9,408.9,409,25
,2014-10-15 20:00,16,409.6,409.8,408.4,408.4,62
,2014-10-15 22:00,16,409.9,409.9,408.4,408.4,20
,2014-10-16 03:30,16,409.3,409.3,408.3,408.7,35
,2014-10-16 05:30,16,409,409,407.3,407.4,35
,2014-10-16 06:00,16,407.6,407.6,407.4,407.4,2
,2014-10-16 06:30,16,407.4,407.4,407.3,407.3,2
,2014-10-16 07:30,16,407.8,407.8,407.8,407.8,1
,2014-10-16 08:00,16,408.9,409,408.3,408.9,66
,2014-10-16 08:30,16,408.9,409.5,406.4,407,1175
,2014-10-16 09:00,16,407.1,408,406.3,408,207
,2014-10-16 09:30,16,407.7,410.9,407.3,408.7,547
,2014-10-16 10:00,16,408.8,411,408.7,410.6,358
,2014-10-16 10:30,16,410.5,410.7,409.5,410,576
,2014-10-16 11:00,16,410.1,411.3,410.1,411,204
,2014-10-16 11:30,16,411,411,410.4,411,371
,2014-10-16 12:00,16,411,411.7,411,411.5,386
,2014-10-16 12:30,16,411.3,413.6,410.1,413.3,667
,2014-10-16 13:00,16,413,413.5,411.8,411.8,1004
,2014-10-16 19:00,17,412,413.5,412,413.5,39
,2014-10-16 19:30,17,413.5,413.5,413.2,413.2,8
,2014-10-16 20:30,17,412.7,413.3,412.7,413.3,2
,2014-10-16 21:00,17,412.5,413.4,412.5,413.3,74
,2014-10-17 03:00,17,413.1,413.1,413.1,413.1,44
,2014-10-17 03:30,17,413.3,413.3,413.3,413.3,10
,2014-10-17 04:00,17,413.5,413.8,413.5,413.8,199
,2014-10-17 06:30,17,413.9,415.4,413.9,414.5,71
,2014-10-17 07:00,17,415.2,415.3,413.4,413.4,43
,2014-10-17 07:30,17,412.6,413.3,412.6,413.1,9
,2014-10-17 08:00,17,413.1,413.3,413.1,413.2,15
,2014-10-17 08:30,17,413.2,413.4,409.8,411,539
,2014-10-17 09:00,17,410.7,411.8,410.1,411.6,143
,2014-10-17 09:30,17,411.5,411.9,410.1,411.4,276
,2014-10-17 10:00,17,411.4,413.8,411.2,413.5,442
,2014-10-17 10:30,17,413.4,413.6,411.2,411.6,238
,2014-10-17 11:00,17,411.6,411.9,410.3,410.4,299
,2014-10-17 11:30,17,410.8,411.6,410,410.7,280
,2014-10-17 12:00,17,410.6,411.6,406.8,407.8,887
,2014-10-17 12:30,17,407.8,410.2,407.5,409.1,240
,2014-10-17 13:00,17,409.1,410.9,409.1,410.2,354
,2014-10-19 19:00,20,407.8,407.8,407.8,407.8,1
,2014-10-19 19:30,20,407.7,408.2,407.7,408.2,5
,2014-10-19 22:30,20,409.4,409.4,409.4,409.4,1
,2014-10-19 23:00,20,409.5,409.5,409.5,409.5,1
,2014-10-20 04:30,20,409,409,409,409,2
,2014-10-20 06:00,20,410.6,410.6,407.7,408,45
,2014-10-20 07:00,20,408.1,408.1,408.1,408.1,2
,2014-10-20 07:30,20,408.1,408.2,406.8,407.2,168
,2014-10-20 08:00,20,407.4,409,407.3,409,413
,2014-10-20 08:30,20,409,410.3,408,408.3,579
,2014-10-20 09:00,20,408.6,410.5,408.2,409.4,427
,2014-10-20 09:30,20,409.8,411.1,409.5,410.2,195
,2014-10-20 10:00,20,410.3,410.9,410.2,410.6,149
,2014-10-20 10:30,20,410.6,411.1,409.9,410.1,489
,2014-10-20 11:00,20,410.1,410.5,408.4,408.6,1857
,2014-10-20 11:30,20,408.6,408.9,404.4,404.8,2436
,2014-10-20 12:00,20,404.8,406.7,402.7,406.7,2350
,2014-10-20 12:30,20,406.7,407.8,405.1,405.9,698
,2014-10-20 13:00,20,405.8,406.7,404.7,404.8,673
,2014-10-20 19:00,21,404.2,404.2,404.2,404.2,1
,2014-10-20 21:00,21,405.9,406,405.9,406,52
,2014-10-21 04:00,21,407.9,407.9,407.9,407.9,1
,2014-10-21 06:30,21,408.6,408.8,408.6,408.8,4
,2014-10-21 07:00,21,405.9,405.9,405,405,21
,2014-10-21 08:00,21,404.8,406,403.5,406,191
,2014-10-21 08:30,21,405,405.9,403.1,403.6,861
,2014-10-21 09:00,21,403.6,406.2,403.6,406.1,393
,2014-10-21 09:30,21,406,407.6,405.5,407.4,797
,2014-10-21 10:00,21,407.5,408.2,406.5,407,715
,2014-10-21 10:30,21,407,407.5,405.6,406.3,297
,2014-10-21 11:00,21,406.3,406.7,405.2,406.4,380
,2014-10-21 11:30,21,406.5,406.6,405.8,405.8,320
,2014-10-21 12:00,21,405.8,406.6,405.2,405.4,410
,2014-10-21 12:30,21,405.4,405.5,403.2,403.6,1161
,2014-10-21 13:00,21,403.6,404.7,403.2,403.7,831
,2014-10-21 19:00,22,404.5,406,404.5,406,47
,2014-10-22 01:30,22,406.2,406.3,406.2,406.3,2
,2014-10-22 03:00,22,406.6,406.6,406.6,406.6,1
,2014-10-22 03:30,22,407.3,407.3,407.3,407.3,1
,2014-10-22 04:00,22,407,407,407,407,2
,2014-10-22 04:30,22,407,407,407,407,1
,2014-10-22 05:30,22,407.5,407.7,407.5,407.6,45
,2014-10-22 06:00,22,407.5,407.5,407.1,407.1,3
,2014-10-22 06:30,22,407.4,407.6,407.4,407.6,70
,2014-10-22 07:30,22,406.9,406.9,406.9,406.9,20
,2014-10-22 08:00,22,407.3,408,407.3,408,100
,2014-10-22 08:30,22,408,412,408,411.6,683
,2014-10-22 09:00,22,412.2,412.8,411,412.4,181
,2014-10-22 09:30,22,412.7,412.7,411.5,411.6,268
,2014-10-22 10:00,22,411.8,411.8,410.1,411.4,487
,2014-10-22 10:30,22,411.5,413.8,410.9,413.5,484
,2014-10-22 11:00,22,413.5,414.3,412.3,413.9,217
,2014-10-22 11:30,22,414.2,417.2,413.9,416.8,728
,2014-10-22 12:00,22,416.9,417.4,413.5,413.9,1179
,2014-10-22 12:30,22,414,415.5,412.6,414,558
,2014-10-22 13:00,22,414,415.9,412.3,415.9,762
,2014-10-22 19:00,23,413.4,413.4,413.4,413.4,4
,2014-10-22 19:30,23,413.5,413.5,413.5,413.5,34
,2014-10-22 20:00,23,413.5,413.5,411.1,412.1,65
,2014-10-22 20:30,23,411.8,411.8,411.8,411.8,1
,2014-10-23 01:30,23,413,413,413,413,1
,2014-10-23 04:00,23,413.1,414.3,413.1,414.3,32
,2014-10-23 04:30,23,415,415,414.8,414.8,6
,2014-10-23 05:00,23,415.3,415.3,415,415.1,34
,2014-10-23 05:30,23,415.1,415.5,415.1,415.5,2
,2014-10-23 06:00,23,415.1,415.1,415,415,2
,2014-10-23 06:30,23,415,415,415,415,14
,2014-10-23 07:00,23,414.2,414.2,414.2,414.2,5
,2014-10-23 07:30,23,413.6,413.6,413.6,413.6,9
,2014-10-23 08:00,23,413.8,414,413.6,413.6,140
,2014-10-23 08:30,23,413.9,414.9,413.5,414.5,526
,2014-10-23 09:00,23,414.7,415.4,414.7,415.3,156
,2014-10-23 09:30,23,415.3,415.7,414,414.7,178
,2014-10-23 10:00,23,414.9,417.5,414.4,417.5,616
,2014-10-23 10:30,23,417.5,417.8,416,417,276
,2014-10-23 11:00,23,417.1,419.4,416.2,418.9,312
,2014-10-23 11:30,23,418.5,419,417.2,418.6,176
,2014-10-23 12:00,23,418.3,419.9,416.2,416.6,186
,2014-10-23 12:30,23,417.3,418.9,416.8,416.8,148
,2014-10-23 13:00,23,417.9,419.5,415.7,418.4,419
,2014-10-23 19:00,24,418.8,420,418.8,420,45
,2014-10-23 19:30,24,420.4,420.9,420.4,420.9,57
,2014-10-24 05:30,24,420.1,420.2,419.6,420.2,56
,2014-10-24 06:00,24,420.8,420.8,420,420.1,73
,2014-10-24 07:30,24,420.2,420.4,420,420,7
,2014-10-24 08:00,24,419.5,419.8,418.5,419.8,259
,2014-10-24 08:30,24,419.8,420.6,417.3,418.5,503
,2014-10-24 09:00,24,418.6,419,416.6,416.9,215
,2014-10-24 09:30,24,416.5,417.1,415.4,416,437
,2014-10-24 10:00,24,416,416.6,415.6,416.6,398
,2014-10-24 10:30,24,416.5,417.1,415.7,416.1,612
,2014-10-24 11:00,24,416,416,413.6,414.8,735
,2014-10-24 11:30,24,414.5,414.5,409.4,412.4,735
,2014-10-24 12:00,24,412.3,412.3,410.3,410.5,457
,2014-10-24 12:30,24,410.6,411,409.4,410.2,580
,2014-10-24 13:00,24,410,411.5,409.7,410.1,1639
,2014-10-26 21:00,27,411.8,411.8,411.8,411.8,3
,2014-10-26 22:00,27,414.5,417.9,414.5,416.7,21
,2014-10-27 00:00,27,414.2,414.2,413.8,413.8,2
,2014-10-27 03:00,27,413,413,413,413,30
,2014-10-27 04:00,27,412.2,412.2,410.1,411,165
,2014-10-27 04:30,27,410.7,410.7,410.7,410.7,1
,2014-10-27 07:30,27,410.6,410.6,410.6,410.6,1
,2014-10-27 08:00,27,410.7,410.7,409,409,155
,2014-10-27 08:30,27,410,412,410,412,200
,2014-10-27 09:00,27,412,414.4,412,414.4,142
,2014-10-27 09:30,27,414.5,415.7,412.9,415.1,62
,2014-10-27 10:00,27,415.7,416.7,415.4,416.4,350
,2014-10-27 10:30,27,416.2,416.5,416,416.5,116
,2014-10-27 11:00,27,416.5,418.5,416.5,418.1,128
,2014-10-27 11:30,27,417.9,417.9,417.2,417.2,97
,2014-10-27 12:00,27,418,419,418,418.3,126
,2014-10-27 12:30,27,418.9,422.9,418.6,422.9,194
,2014-10-27 13:00,27,421.9,423.2,421,422.9,228
,2014-10-27 19:00,28,423,423,423,423,6
,2014-10-27 19:30,28,421.9,422.2,421.9,422.2,5
,2014-10-27 20:00,28,422,422,422,422,177
,2014-10-28 02:00,28,422.8,422.8,422.8,422.8,27
,2014-10-28 02:30,28,423.2,424.5,423.2,424.5,68
,2014-10-28 03:00,28,424.5,427.3,424.5,427.3,65
,2014-10-28 03:30,28,426.2,426.2,423.1,423.1,2
,2014-10-28 04:00,28,427.3,428.1,427.3,428.1,63
,2014-10-28 06:30,28,428,429.8,428,429.8,54
,2014-10-28 07:00,28,429.9,430.8,429.1,429.1,40
,2014-10-28 07:30,28,429.4,429.4,429.3,429.3,4
,2014-10-28 08:00,28,430,431.7,430,431.7,62
,2014-10-28 08:30,28,430.4,431.6,427,428.4,432
,2014-10-28 09:00,28,429.4,430.4,429,429.9,71
,2014-10-28 09:30,28,430.9,433.9,430.9,433,159
,2014-10-28 10:00,28,433,436.1,432.3,434.7,232
,2014-10-28 10:30,28,435.3,436.7,434.4,436.7,313
,2014-10-28 11:00,28,437.5,439.1,435.1,435.9,341
,2014-10-28 11:30,28,436,436.2,435.4,435.4,107
,2014-10-28 12:00,28,436.2,436.5,435.3,436.2,116
,2014-10-28 12:30,28,436,436.5,433.8,434,252
,2014-10-28 13:00,28,434.9,435.2,432.1,433.8,308
,2014-10-28 20:30,29,433,433,433,433,4
,2014-10-28 21:00,29,433.8,433.8,433.8,433.8,1
,2014-10-29 00:30,29,433.8,433.8,433.8,433.8,11
,2014-10-29 01:00,29,433.8,433.8,433.8,433.8,44
,2014-10-29 01:30,29,433.8,433.8,433.8,433.8,22
,2014-10-29 03:30,29,434.5,434.5,434.5,434.5,75
,2014-10-29 04:00,29,434.5,434.5,434.5,434.5,105
,2014-10-29 04:30,29,434.5,434.5,434.5,434.5,20
,2014-10-29 05:00,29,435,435,435,435,2
,2014-10-29 06:00,29,436,438,436,438,4
,2014-10-29 07:30,29,438.3,438.3,438.3,438.3,4
,2014-10-29 08:00,29,438.5,438.5,438.1,438.1,17
,2014-10-29 08:30,29,439,440.8,438.8,439.5,550
,2014-10-29 09:00,29,439.9,439.9,439.4,439.9,11
,2014-10-29 09:30,29,440,442.7,440,442.7,337
,2014-10-29 10:00,29,442.1,442.6,442,442.6,54
,2014-10-29 10:30,29,442,442,442,442,5
,2014-10-29 11:00,29,442.1,442.9,442,442.9,12
,2014-10-29 11:30,29,442.9,443.1,442.9,443,47
,2014-10-29 12:00,29,443.8,443.8,443.4,443.4,56
,2014-10-29 12:30,29,443.8,446,443.7,445.7,82
,2014-10-29 13:00,29,445.7,446.1,443,444.4,262
,2014-10-29 19:00,30,444,444,444,444,4
,2014-10-29 21:00,30,444.9,444.9,444.9,444.9,3
,2014-10-30 01:00,30,444.9,444.9,444.9,444.9,2
,2014-10-30 03:30,30,444.9,444.9,444.9,444.9,6
,2014-10-30 04:00,30,444.9,444.9,444.9,444.9,1
,2014-10-30 06:30,30,449,449,449,449,2
,2014-10-30 08:00,30,443,443,443,443,25
,2014-10-30 08:30,30,443,444.8,443,444.4,35
,2014-10-30 09:30,30,448,455.1,447.7,451.5,164
,2014-10-30 10:00,30,452.1,452.1,447.6,449.4,107
,2014-10-30 10:30,30,450.3,451,447.3,447.3,38
,2014-10-30 11:00,30,448.5,448.9,448.4,448.9,107
,2014-10-30 11:30,30,448.9,453,448.9,453,38
,2014-10-30 12:00,30,452,452,450.9,451.1,10
,2014-10-30 12:30,30,451.2,452.2,450,450,265
,2014-10-30 13:00,30,450,452,449.9,452,134
,2014-10-31 09:00,31,452.5,452.9,450.5,451.9,10
,2014-10-31 09:30,31,453,453.5,453,453.2,6
,2014-10-31 10:30,31,451.8,451.9,451.7,451.9,15
,2014-10-31 11:00,31,451.9,451.9,451.5,451.5,23
,2014-10-31 11:30,31,451.9,451.9,451.9,451.9,13
,2014-10-31 12:00,31,455,455,455,455,4
,2014-10-31 12:30,31,455,455,451.5,451.5,147
,2014-10-31 13:00,31,451.9,451.9,449.9,449.9,5
,2014-11-03 11:00,3,453.1,453.6,445.8,446.8,361
,2014-11-03 11:30,3,452,452,446.3,451.2,33
,2014-11-03 12:30,3,452.2,452.2,452.2,452.2,1
,2014-11-03 13:00,3,449,449,443.3,443.3,50
,2014-11-04 08:30,4,442,442,442,442,5
,2014-11-04 11:30,4,447.2,447.2,444,444,7
,2014-11-04 13:00,4,445.8,445.8,445.8,445.8,2
,2014-11-05 07:30,5,444,444,444,444,10
,2014-11-05 12:00,5,451.9,451.9,451.9,451.9,5
,2014-11-05 12:30,5,451.9,451.9,451.9,451.9,10
,2014-11-06 09:00,6,454.9,454.9,454.9,454.9,2