,2012-11-23 05:00,23,526.4,526.4,526.4,526.4,2
,2012-11-23 07:30,23,528.3,528.3,528.2,528.3,79
,2012-11-23 08:00,23,528.9,529.2,528.9,529.2,41
,2012-11-23 08:30,23,529.7,529.7,529.7,529.7,5
,2012-11-23 09:00,23,530,530,530,530,45
,2012-11-23 09:30,23,530,530,529,529,5
,2012-11-23 10:00,23,529.3,529.3,528.3,528.7,122
,2012-11-23 10:30,23,528.7,528.7,528,528,47
,2012-11-23 11:00,23,528.4,528.6,527.8,528.1,51
,2012-11-23 11:30,23,530,530,530,530,50
,2012-11-23 12:30,23,530.3,530.3,527.6,527.6,10
,2012-11-23 13:30,23,527.6,527.6,527.6,527.6,1
,2012-11-25 20:00,26,521.5,521.5,521.5,521.5,1
,2012-11-26 05:00,26,531.6,531.6,529.5,529.5,35
,2012-11-26 06:30,26,531,531,531,531,5
,2012-11-26 07:00,26,531,531,531,531,24
,2012-11-26 07:30,26,531.5,531.5,531.5,531.5,18
,2012-11-26 08:30,26,532.6,533.9,532.6,533.9,13
,2012-11-26 09:00,26,534.3,534.6,534.3,534.6,5
,2012-11-26 09:30,26,534.4,535.1,531.9,533.5,131
,2012-11-26 10:00,26,533.5,533.5,532,532,81
,2012-11-26 10:30,26,532,532,532,532,100
,2012-11-26 13:00,26,532.5,532.7,532.5,532.7,2
,2012-11-27 08:30,27,538,538.9,538,538.9,2
,2012-11-27 09:00,27,535,535,535,535,5
,2012-11-27 09:30,27,539.5,540.6,539.5,540.6,2
,2012-11-27 13:30,27,539.6,542.7,539.6,542.7,3
,2012-11-28 02:00,28,540,540,540,540,5
,2012-11-28 09:30,28,542.2,542.2,542.2,542.2,1
,2012-11-28 10:00,28,542.6,543,542.6,543,2
,2012-11-28 11:00,28,543.6,543.6,543.6,543.6,1
,2012-11-28 12:00,28,544.2,544.2,544.2,544.2,3
,2012-11-29 05:00,29,544.2,544.3,544.2,544.3,4
,2012-11-29 06:30,29,546.2,546.2,546.2,546.2,1
,2012-11-29 08:30,29,547.2,547.2,547.2,547.2,1
,2012-11-29 09:30,29,544.3,546.8,544.3,546.8,7
,2012-11-29 11:30,29,540,544.5,540,544.5,6
,2012-11-29 13:30,29,546.5,546.5,546.5,546.5,2
,2012-11-30 06:30,30,540.5,540.5,540.5,540.5,5
,2012-11-30 09:00,30,542.9,542.9,542.9,542.9,1
,2012-11-30 09:30,30,543.7,543.7,543.7,543.7,1
,2012-11-30 10:00,30,542.7,542.7,542.7,542.7,1
,2012-11-30 11:30,30,540.5,540.5,540.3,540.3,6
,2012-11-30 13:00,30,541.1,541.1,541.1,541.1,1
,2012-11-30 13:30,30,542.1,543.2,542.1,543.2,2
,2012-12-02 19:00,3,543.7,547.3,543.7,547.3,8
,2012-12-03 11:30,3,543.5,543.5,542,542,11
,2012-12-03 12:30,3,541,542.7,541,542.7,21
,2012-12-03 13:00,3,542.7,543,541.4,541.4,40
,2012-12-04 08:30,4,538.7,538.7,538.7,538.7,1
,2012-12-04 11:00,4,536.6,536.6,536.6,536.6,1
,2012-12-04 11:30,4,535,535.2,535,535.2,8
,2012-12-05 00:30,5,541,541,541,541,1
,2012-12-05 07:30,5,541,543.6,541,543.6,3
,2012-12-05 08:00,5,543.6,544.5,543,544.4,185
,2012-12-05 09:30,5,545.2,546.3,544.5,546.3,35
,2012-12-05 11:00,5,545.3,545.3,545.3,545.3,1
,2012-12-05 13:00,5,546.3,547.8,546.3,547.8,13
,2012-12-05 13:30,5,548.1,548.9,548.1,548.9,10
,2012-12-05 19:00,6,547.1,547.8,547.1,547.8,5
,2012-12-05 20:00,6,548.9,548.9,548.9,548.9,1
,2012-12-05 21:00,6,548.9,548.9,548.9,548.9,1
,2012-12-06 08:30,6,546.3,546.3,546.3,546.3,1
,2012-12-06 09:30,6,546.9,546.9,544.8,544.8,2
,2012-12-06 10:00,6,545.7,545.7,545.7,545.7,1
,2012-12-06 10:30,6,546.3,546.7,546.3,546.7,2
,2012-12-06 11:30,6,546.6,547,546.6,547,6
,2012-12-06 13:00,6,545.3,547,544.8,547,3
,2012-12-07 09:00,7,542.3,542.3,542.3,542.3,1
,2012-12-07 09:30,7,540.1,542.7,540,542.7,5
,2012-12-07 10:00,7,540,541.2,540,541.2,2
,2012-12-07 10:30,7,542.2,542.2,541.9,541.9,6
,2012-12-07 11:00,7,545.1,545.1,544.5,544.7,46
,2012-12-07 12:00,7,542.9,542.9,540.7,541.4,100
,2012-12-07 12:30,7,541,541.8,540.7,541.8,159
,2012-12-07 13:00,7,541.8,544.2,541.4,543.7,332
,2012-12-07 13:30,7,542.6,543.6,542,542,132
,2012-12-10 09:30,10,539,539.5,539,539,14
,2012-12-10 10:30,10,540.1,540.1,540.1,540.1,4
,2012-12-10 11:30,10,543.3,543.3,543.3,543.3,1
,2012-12-10 13:30,10,542.5,542.5,542.5,542.5,88
,2012-12-11 07:00,11,543.4,543.4,543.4,543.4,2
,2012-12-11 09:30,11,539,539,538.5,538.5,2
,2012-12-11 11:30,11,536.8,536.8,536.8,536.8,6
,2012-12-11 12:30,11,538.3,538.3,538.3,538.3,1
,2012-12-11 13:00,11,539,539.5,539,539.5,2
,2012-12-11 13:30,11,537.1,537.1,537.1,537.1,2
,2012-12-12 07:30,12,535.8,536.1,535.8,536.1,7
,2012-12-12 09:30,12,530.8,534.7,530.8,534.7,2
,2012-12-12 12:00,12,530,532.6,530,532.6,8
,2012-12-12 13:00,12,531.5,531.6,531.5,531.5,32
,2012-12-12 13:30,12,530,530,530,530,1
,2012-12-13 09:30,13,534,534,532.3,532.3,6
,2012-12-13 10:00,13,532.2,532.5,531,532.5,25
,2012-12-13 10:30,13,532,532,532,532,5
,2012-12-13 11:00,13,532,532,531.8,532,19
,2012-12-13 11:30,13,531.5,531.6,531.1,531.3,25
,2012-12-13 12:00,13,531.6,531.6,531.5,531.6,8
,2012-12-13 12:30,13,531.6,531.9,531.6,531.9,6
,2012-12-13 13:30,13,533,533.5,532.3,532.6,46
,2012-12-13 21:00,14,533.8,533.8,533.8,533.8,1
,2012-12-14 08:30,14,538.1,539.4,538.1,539.4,40
,2012-12-14 09:00,14,539.1,541.2,539.1,541.2,14
,2012-12-14 09:30,14,542,544.3,541,544.3,23
,2012-12-14 10:00,14,543.5,546.7,543.5,546.7,46
,2012-12-14 10:30,14,545.1,545.1,545.1,545.1,1
,2012-12-14 11:00,14,545,545.4,545,545.4,42
,2012-12-14 11:30,14,546.3,546.3,546.3,546.3,1
,2012-12-14 12:30,14,542.6,542.6,542.2,542.6,5
,2012-12-14 13:30,14,542.6,542.6,542.6,542.6,1
,2012-12-17 00:00,17,545.2,545.2,545.2,545.2,2
,2012-12-17 09:00,17,544,544,544,544,25
,2012-12-17 09:30,17,544,544,544,544,75
,2012-12-17 10:00,17,543,543.4,541,541,27
,2012-12-17 10:30,17,541,541,541,541,2
,2012-12-17 13:30,17,534.5,534.5,534.5,534.5,5
,2012-12-18 04:30,18,533.8,533.8,533.8,533.8,4
,2012-12-18 08:00,18,530.5,530.5,530.5,530.5,7
,2012-12-18 08:30,18,530.1,530.1,530.1,530.1,2
,2012-12-18 09:30,18,527.9,529,527.9,529,9
,2012-12-18 10:30,18,530,530,530,530,1
,2012-12-18 11:30,18,528.6,529.2,528.6,529.2,7
,2012-12-18 12:00,18,530.3,530.3,530.3,530.3,1
,2012-12-18 12:30,18,532,532,532,532,1
,2012-12-18 13:30,18,529.5,529.5,529.5,529.5,1
,2012-12-18 20:30,19,531.6,531.6,531.6,531.6,1
,2012-12-19 08:30,19,530.9,530.9,530.9,530.9,1
,2012-12-19 09:00,19,529,531.7,529,531.7,5
,2012-12-19 09:30,19,529,529,529,529,3
,2012-12-19 10:00,19,529,529,528,528,54
,2012-12-19 11:00,19,525.3,527.7,525.3,526,22
,2012-12-19 11:30,19,527.5,527.5,526,526,19
,2012-12-19 12:00,19,526,526,526,526,10
,2012-12-19 12:30,19,521.5,521.5,521.5,521.5,11
,2012-12-19 13:00,19,522.1,522.2,521.5,521.5,31
,2012-12-19 13:30,19,521.5,521.5,521.5,521.5,77
,2012-12-20 04:00,20,521.3,521.3,521,521,50
,2012-12-20 04:30,20,521,521,521,521,29
,2012-12-20 05:00,20,521,521,521,521,3
,2012-12-20 06:30,20,520.9,521,520.7,520.7,30
,2012-12-20 07:00,20,520.9,520.9,520,520,40
,2012-12-20 07:30,20,520,520.3,518.8,518.8,81
,2012-12-20 08:00,20,518.5,520,518,519.7,165
,2012-12-20 08:30,20,519.3,520.4,518.7,518.7,183
,2012-12-20 09:00,20,518.5,520.6,518,520,47
,2012-12-20 09:30,20,522.2,522.2,520.5,522.2,9
,2012-12-20 10:00,20,522,522,522,522,41
,2012-12-20 10:30,20,522,522,522,522,3
,2012-12-20 11:00,20,522.9,523.3,522.1,522.1,100
,2012-12-20 11:30,20,523.5,523.5,523.5,523.5,21
,2012-12-20 12:00,20,522.1,523,522.1,522.2,4
,2012-12-20 12:30,20,523.9,524.1,522.2,522.2,40
,2012-12-20 13:00,20,523.4,523.4,522.2,522.2,4
,2012-12-20 13:30,20,523.1,524.2,522.4,522.5,50
,2012-12-20 19:00,21,523.4,523.4,523.4,523.4,4
,2012-12-20 23:30,21,527.9,527.9,527.9,527.9,15
,2012-12-21 04:30,21,530,530,530,530,12
,2012-12-21 05:00,21,530.1,530.1,527.8,527.8,7
,2012-12-21 07:00,21,527.9,528.4,527.9,528.4,12
,2012-12-21 07:30,21,528.8,528.8,528.8,528.8,5
,2012-12-21 08:30,21,528,528,528,528,1
,2012-12-21 09:00,21,529.9,529.9,529.9,529.9,1
,2012-12-21 09:30,21,528.1,531.9,528,530,74
,2012-12-21 10:00,21,531.7,532.5,530.3,532,105
,2012-12-21 10:30,21,532.3,533.1,532.3,533,59
,2012-12-21 11:00,21,532.2,533,532.2,533,4
,2012-12-21 11:30,21,533,533.1,533,533.1,8
,2012-12-21 12:00,21,531.7,531.7,531.7,531.7,1
,2012-12-21 12:30,21,533.5,533.7,532.7,532.7,6
,2012-12-21 13:00,21,531.4,531.4,531.4,531.4,1
,2012-12-21 13:30,21,531.6,531.6,530,530,3
,2012-12-24 09:30,24,536,536,536,536,3
,2012-12-24 10:00,24,537.3,537.3,535.7,535.7,5
,2012-12-24 11:00,24,535.7,535.7,535.7,535.7,1
,2012-12-24 11:30,24,535.7,535.7,535.7,535.7,3
,2012-12-26 19:00,27,535.7,535.7,535.7,535.7,51
,2012-12-26 19:30,27,535.7,535.7,535.7,535.7,15
,2012-12-26 21:00,27,535.7,535.7,535.7,535.7,10
,2012-12-26 22:30,27,535.7,535.7,535.7,535.7,9
,2012-12-27 04:30,27,535.7,535.7,535.7,535.7,2
,2012-12-27 06:00,27,535.7,535.7,535.7,535.7,2
,2012-12-27 06:30,27,535.7,535.7,535.7,535.7,5
,2012-12-27 08:30,27,533.2,533.2,533.2,533.2,1
,2012-12-27 09:30,27,534.7,535.8,534.7,535,18
,2012-12-27 10:00,27,535,535,534,534,71
,2012-12-27 10:30,27,534,534,533.8,533.8,53
,2012-12-27 11:00,27,533.8,533.8,533.8,533.8,5
,2012-12-27 11:30,27,533.8,533.8,533.2,533.2,45
,2012-12-27 12:00,27,533.7,533.9,533.2,533.6,10
,2012-12-27 12:30,27,533.2,534,533.2,534,5
,2012-12-27 13:00,27,533.5,533.5,533.2,533.2,28
,2012-12-27 13:30,27,533.4,534.6,533.2,534.6,56
,2012-12-27 19:00,28,533.5,533.5,533.5,533.5,15
,2012-12-28 08:30,28,535.7,535.7,535.7,535.7,1
,2012-12-28 09:30,28,536,537.9,536,537.5,12
,2012-12-28 10:00,28,538.9,541.2,538.9,540.9,128
,2012-12-28 10:30,28,540.9,541.9,540.1,541.9,76
,2012-12-28 11:00,28,541.5,541.8,540.7,540.7,29
,2012-12-28 11:30,28,540.4,543,540.4,541.7,26
,2012-12-28 12:00,28,543.1,545.1,543.1,543.9,29
,2012-12-28 12:30,28,545.5,546.3,545.5,546.3,48
,2012-12-28 13:30,28,541.9,542,540.5,542,68
,2012-12-31 02:30,31,541.5,541.5,541.5,541.5,9
,2012-12-31 03:00,31,541.5,541.5,541.5,541.5,2
,2012-12-31 03:30,31,541.5,541.5,541.5,541.5,19
,2012-12-31 07:00,31,541.5,541.5,541.5,541.5,4
,2012-12-31 07:30,31,541.5,541.5,541.5,541.5,29
,2012-12-31 08:00,31,540.8,540.8,537.5,537.5,3
,2012-12-31 09:00,31,536.6,537,536.6,537,3
,2012-12-31 10:00,31,539.5,539.9,538.7,538.7,17
,2012-12-31 10:30,31,538.7,538.7,538.7,538.7,4
,2012-12-31 11:00,31,541.6,541.6,541.6,541.6,30
,2012-12-31 12:00,31,540.4,540.4,540.4,540.4,4
,2012-12-31 12:30,31,541.6,541.6,541.6,541.6,26
,2012-12-31 13:00,31,541,541,541,541,1
,2012-12-31 13:30,31,540.8,541.3,539.6,541.3,85
,2013-01-02 09:30,2,544.2,545.5,544.2,545.5,7
,2013-01-02 10:00,2,542,542,542,542,10
,2013-01-02 10:30,2,544.5,544.5,542.7,542.8,17
,2013-01-02 11:00,2,542.1,542.1,539.7,539.7,78
,2013-01-02 11:30,2,539.7,540.7,539.4,539.4,76
,2013-01-02 12:30,2,539.5,539.5,539.4,539.4,212
,2013-01-02 13:30,2,538.1,538.9,537.9,537.9,45
,2013-01-02 20:00,3,537.9,537.9,537.9,537.9,2
,2013-01-02 20:30,3,537.9,537.9,537,537,45
,2013-01-03 08:30,3,531.5,531.5,531.5,531.5,2
,2013-01-03 09:00,3,530.3,530.3,530.3,530.3,2
,2013-01-03 09:30,3,534.9,538,534.5,538,219
,2013-01-03 10:30,3,536,536.9,536,536.9,6
,2013-01-03 11:00,3,536.4,536.4,536.4,536.4,194
,2013-01-03 11:30,3,534,534,534,534,10
,2013-01-03 12:30,3,534.4,534.4,534.4,534.4,1
,2013-01-03 13:30,3,535,536.5,535,536.5,185
,2013-01-03 21:00,4,535.3,535.3,535.3,535.3,4
,2013-01-04 08:00,4,533.8,533.8,533.8,533.8,101
,2013-01-04 08:30,4,533.4,533.5,530.9,530.9,86
,2013-01-04 09:00,4,532.5,532.5,532,532.1,160
,2013-01-04 09:30,4,532.5,532.5,532.1,532.1,182
,2013-01-04 10:00,4,532.4,532.7,531.3,532,70
,2013-01-04 10:30,4,531.7,532.4,530.5,532,366
,2013-01-04 11:00,4,531.1,531.1,531.1,531.1,1
,2013-01-04 11:30,4,531.1,531.5,531.1,531.5,29
,2013-01-04 12:00,4,531.4,531.6,531.1,531.1,55
,2013-01-04 12:30,4,531.4,531.7,530.6,530.6,103
,2013-01-04 13:00,4,530.6,530.6,527.7,529.4,183
,2013-01-04 13:30,4,529.5,530,529.1,529.1,190
,2013-01-07 03:00,7,532,532,532,532,1
,2013-01-07 04:00,7,532.8,532.8,532.8,532.8,6
,2013-01-07 05:00,7,532.8,532.8,532.8,532.8,10
,2013-01-07 06:30,7,533.5,533.6,533.5,533.6,2
,2013-01-07 07:30,7,533,533,533,533,4
,2013-01-07 08:00,7,533,533,533,533,81
,2013-01-07 08:30,7,533,533.4,533,533,91
,2013-01-07 09:00,7,533.4,534,533,533.1,363
,2013-01-07 09:30,7,533.1,533.6,533.1,533.3,39
,2013-01-07 10:00,7,533.6,534.1,533,534,359
,2013-01-07 10:30,7,534.5,534.5,534,534,13
,2013-01-07 11:00,7,534.8,535.8,534.5,535.8,141
,2013-01-07 11:30,7,535.6,535.8,534.8,534.8,12
,2013-01-07 12:00,7,536.3,536.4,535,535,25
,2013-01-07 13:00,7,538.9,538.9,538.9,538.9,8
,2013-01-07 13:30,7,537.9,538.4,536,538.4,105
,2013-01-07 14:00,7,536.9,536.9,536.9,536.9,2
,2013-01-08 04:00,8,534.5,534.5,534,534,50
,2013-01-08 05:30,8,534.8,535,534.8,535,9
,2013-01-08 06:00,8,535,535,535,535,1
,2013-01-08 07:00,8,535,535.3,535,535,15
,2013-01-08 07:30,8,535,535,534.4,534.4,22
,2013-01-08 08:00,8,534.5,536.1,534.4,536.1,16
,2013-01-08 08:30,8,534.4,535,534,535,49
,2013-01-08 09:00,8,534,534,533.5,533.5,63
,2013-01-08 09:30,8,534.8,535.2,533.5,533.5,7
,2013-01-08 10:00,8,535.2,535.7,533.8,535,71
,2013-01-08 10:30,8,535,535,534.5,535,88
,2013-01-08 11:00,8,535,536,534.5,536,275
,2013-01-08 11:30,8,536,539.6,536,539.5,49
,2013-01-08 12:00,8,539.5,542.1,539.5,542.1,45
,2013-01-08 12:30,8,538.7,538.7,536.5,536.5,2
,2013-01-08 13:00,8,536.5,537,536.5,536.9,21
,2013-01-08 13:30,8,536.5,536.5,536.5,536.5,104
,2013-01-09 06:30,9,537.6,537.6,537.6,537.6,1
,2013-01-09 08:30,9,535.8,537.5,535.7,537.5,9
,2013-01-09 09:00,9,538.2,539.4,538.2,539.4,2
,2013-01-09 09:30,9,536,536,534.5,535,223
,2013-01-09 10:00,9,535,535,534.2,534.2,98
,2013-01-09 10:30,9,535,536.9,535,536.9,64
,2013-01-09 11:00,9,536.1,536.3,534.3,536,29
,2013-01-09 11:30,9,534.3,534.3,534.3,534.3,1
,2013-01-09 12:30,9,534.3,534.5,534.3,534.5,34
,2013-01-09 13:00,9,534.3,534.5,534.2,534.5,53
,2013-01-09 13:30,9,535,535,533.5,533.5,386
,2013-01-10 05:00,10,535,535,535,535,1
,2013-01-10 07:30,10,533,533,533,533,40
,2013-01-10 08:00,10,536,536,534.2,534.2,105
,2013-01-10 08:30,10,535,535.5,534.2,535.4,89
,2013-01-10 09:00,10,535.7,535.7,535.7,535.7,1
,2013-01-10 09:30,10,534.2,536.3,532.4,532.4,232
,2013-01-10 10:00,10,534,534,534,534,15
,2013-01-10 10:30,10,534,535,533.9,535,274
,2013-01-10 11:00,10,535,535,534,534.5,274
,2013-01-10 11:30,10,534,535,534,535,47
,2013-01-10 12:00,10,535.5,535.5,535.5,535.5,25
,2013-01-10 12:30,10,534.3,534.3,534,534.2,56
,2013-01-10 13:00,10,534.2,534.2,534.2,534.2,5
,2013-01-10 13:30,10,534.2,535.2,533.8,534.2,158
,2013-01-11 08:30,11,530.5,530.5,530.5,530.5,11
,2013-01-11 09:00,11,530.5,531,530.5,531,25
,2013-01-11 09:30,11,531.4,531.4,531.4,531.4,26
,2013-01-11 10:30,11,529,529,528,528,46
,2013-01-11 11:00,11,530,533,528,528,52
,2013-01-11 11:30,11,531.1,533,531.1,533,6
,2013-01-11 12:00,11,533,534.3,533,534.3,21
,2013-01-11 12:30,11,534.3,534.3,534,534.3,93
,2013-01-11 13:00,11,535,535,535,535,3
,2013-01-11 13:30,11,535,535,534.3,534.3,40
,2013-01-13 19:00,14,536.9,536.9,536.9,536.9,6
,2013-01-14 07:00,14,538.4,539,538.4,539,7
,2013-01-14 08:30,14,538.9,540.2,538.9,540.2,372
,2013-01-14 09:00,14,540.1,540.1,539.5,539.5,150
,2013-01-14 09:30,14,540.3,541.5,540,540,190
,2013-01-14 10:00,14,541,541,539.7,539.7,37
,2013-01-14 10:30,14,540,541.5,540,541.5,111
,2013-01-14 11:00,14,540.6,541.8,540.6,541.2,165
,2013-01-14 11:30,14,541.4,541.4,540.4,540.8,39
,2013-01-14 12:00,14,541.4,542.5,541.4,542.5,43
,2013-01-14 12:30,14,541,541,540.9,540.9,78
,2013-01-14 13:00,14,541.3,541.3,541,541.1,49
,2013-01-14 13:30,14,541.4,541.8,541.3,541.7,120
,2013-01-14 21:00,15,542.3,543.5,542.3,543.5,43
,2013-01-14 22:30,15,543.5,543.5,543.5,543.5,5
,2013-01-14 23:00,15,543.5,543.5,543.5,543.5,8
,2013-01-14 23:30,15,543.5,543.5,543.5,543.5,22
,2013-01-15 00:30,15,543.8,544.3,543.8,544.3,37
,2013-01-15 04:00,15,542.3,542.3,542.3,542.3,1
,2013-01-15 04:30,15,542,542,542,542,51
,2013-01-15 05:00,15,541.5,541.8,541.5,541.8,21
,2013-01-15 05:30,15,542.8,542.8,542.8,542.8,10
,2013-01-15 07:30,15,543.8,544.4,543.8,544.4,59
,2013-01-15 08:00,15,544.3,544.9,544.1,544.2,23
,2013-01-15 08:30,15,544.3,544.4,543.8,543.8,15
,2013-01-15 09:00,15,543.8,544,543,543,147
,2013-01-15 09:30,15,543,544,542,542.6,85
,2013-01-15 10:00,15,542,543,542,543,48
,2013-01-15 10:30,15,543,543,542.7,542.9,50
,2013-01-15 11:00,15,541.5,541.5,540.5,540.5,65
,2013-01-15 11:30,15,542.4,542.7,541.8,542.4,49
,2013-01-15 12:00,15,542.9,542.9,542,542,247
,2013-01-15 12:30,15,542.5,542.7,542.3,542.3,47
,2013-01-15 13:00,15,542.1,542.3,540,540.8,105
,2013-01-15 13:30,15,540.9,540.9,538.5,538.5,369
,2013-01-16 07:30,16,540.7,541,540.6,540.8,37
,2013-01-16 08:00,16,540.4,540.8,540.4,540.8,23
,2013-01-16 08:30,16,542,542,542,542,1
,2013-01-16 09:00,16,542,543.9,542,543.9,101
,2013-01-16 09:30,16,544.9,545.2,543.5,543.7,45
,2013-01-16 10:00,16,543.6,544,542.6,542.6,232
,2013-01-16 10:30,16,542.6,543,542.1,542.7,230
,2013-01-16 11:00,16,543.1,543.6,542,543.5,110
,2013-01-16 11:30,16,543.5,543.5,543,543,50
,2013-01-16 12:30,16,542.6,543,542.6,543,25
,2013-01-16 13:00,16,543,543,542.8,543,89
,2013-01-16 13:30,16,543,543.1,541.8,542.8,230
,2013-01-17 02:00,17,541.8,545,541.8,545,97
,2013-01-17 02:30,17,545,545,545,545,25
,2013-01-17 03:00,17,545,545,545,545,1
,2013-01-17 03:30,17,545,545,545,545,5
,2013-01-17 04:00,17,545.2,545.2,545.2,545.2,2
,2013-01-17 04:30,17,545,545.5,545,545.5,5
,2013-01-17 05:30,17,545.5,545.7,545.4,545.4,25
,2013-01-17 06:30,17,545.4,545.4,545.4,545.4,19
,2013-01-17 07:00,17,545.4,546,545.4,545.4,57
,2013-01-17 07:30,17,546.9,549,546.9,549,27
,2013-01-17 08:00,17,548,548.1,545.5,545.5,149
,2013-01-17 08:30,17,545.9,546,545.5,545.5,71
,2013-01-17 09:00,17,545.5,545.5,544.6,544.6,152
,2013-01-17 09:30,17,543.5,544.9,543,543,64
,2013-01-17 10:00,17,542.5,544.1,542.4,544.1,120
,2013-01-17 10:30,17,544,544.1,540.5,540.5,218
,2013-01-17 11:00,17,540.9,542.6,540.7,542,182
,2013-01-17 11:30,17,542,542,542,542,1
,2013-01-17 13:30,17,540.1,540.1,537.8,537.8,7
,2013-01-17 19:30,18,537.5,537.5,537.5,537.5,2
,2013-01-17 22:30,18,541.8,545,541.8,545,181
,2013-01-18 03:30,18,545,545,545,545,119
,2013-01-18 04:00,18,544.5,544.5,544.5,544.5,10
,2013-01-18 07:30,18,538,538,538,538,1
,2013-01-18 08:30,18,539.2,539.2,538.8,538.8,7
,2013-01-18 09:00,18,540.3,540.3,538.9,538.9,25
,2013-01-18 09:30,18,540.2,540.3,538.3,538.3,47
,2013-01-18 10:00,18,540.3,540.3,540.3,540.3,25
,2013-01-18 10:30,18,540.3,541,539.9,540.3,106
,2013-01-18 11:00,18,541,542,541,541,104
,2013-01-18 11:30,18,543.4,543.4,543.4,543.4,1
,2013-01-18 12:30,18,543.4,543.4,543.4,543.4,5
,2013-01-18 13:00,18,541.5,541.5,541.5,541.5,5
,2013-01-18 13:30,18,541.5,543.3,541.5,543.3,48
,2013-01-20 19:00,21,540.5,540.5,540.5,540.5,4
,2013-01-20 19:30,21,540.5,540.5,540.5,540.5,2
,2013-01-20 22:30,21,544,544,544,544,2
,2013-01-21 01:30,21,544.9,544.9,544.9,544.9,4
,2013-01-21 02:00,21,544.1,544.9,544.1,544.9,12
,2013-01-21 03:30,21,543.6,545,543.5,545,83
,2013-01-21 07:00,21,545,545,545,545,58
,2013-01-21 07:30,21,545,545,545,545,2
,2013-01-21 09:30,21,545.7,545.7,545,545.5,28
,2013-01-21 10:00,21,545,545,545,545,27
,2013-01-21 10:30,21,545.4,545.4,545.4,545.4,11
,2013-01-21 11:00,21,546,546.5,546,546,174
,2013-01-21 11:30,21,546,546.7,546,546.7,65
,2013-01-21 12:30,21,546.1,547.3,546,547.3,13
,2013-01-21 13:00,21,546,546,546,546,11
,2013-01-21 13:30,21,545.5,545.5,545,545,143
,2013-01-21 19:00,22,543.5,543.5,543.5,543.5,1
,2013-01-21 20:00,22,543.5,543.5,543.5,543.5,4
,2013-01-21 21:30,22,545,545,545,545,1
,2013-01-21 22:00,22,545.5,546,545.5,546,12
,2013-01-21 22:30,22,547.3,547.3,547.3,547.3,1
,2013-01-22 02:00,22,547.3,547.3,547.3,547.3,9
,2013-01-22 03:30,22,547.7,548,547.7,548,12
,2013-01-22 04:30,22,549,550,549,550,32
,2013-01-22 05:00,22,550.4,550.4,550.4,550.4,1
,2013-01-22 05:30,22,549.9,549.9,549.9,549.9,76
,2013-01-22 06:30,22,549.9,550.4,549.9,550.4,35
,2013-01-22 07:00,22,550.4,550.6,550.4,550.6,2
,2013-01-22 07:30,22,550.6,550.8,550.6,550.6,70
,2013-01-22 08:00,22,550.9,551,550,550,270
,2013-01-22 08:30,22,548.8,548.8,548.5,548.5,134
,2013-01-22 09:00,22,549.6,549.6,549.6,549.6,8
,2013-01-22 09:30,22,549,549,548,548,333
,2013-01-22 10:00,22,548,549.3,548,549,434
,2013-01-22 10:30,22,549,549.1,548,548.5,111
,2013-01-22 11:00,22,548.5,549,548,548,143
,2013-01-22 11:30,22,548,548.5,547.6,547.6,173
,2013-01-22 12:00,22,547.6,547.6,547.6,547.6,37
,2013-01-22 12:30,22,547.6,549.2,547.6,549.2,94
,2013-01-22 13:00,22,549.2,549.2,548.2,548.2,183
,2013-01-22 13:30,22,548.5,550,548.5,549.3,656
,2013-01-22 19:00,23,545,547.9,545,547.9,9
,2013-01-23 00:00,23,550,552.1,550,552.1,81
,2013-01-23 00:30,23,552.1,552.3,552.1,552.3,18
,2013-01-23 07:00,23,551.7,551.7,551.7,551.7,1
,2013-01-23 07:30,23,551.4,551.4,551.1,551.2,12
,2013-01-23 08:00,23,551.2,551.2,551.2,551.2,6
,2013-01-23 08:30,23,552.2,552.4,552.2,552.4,36
,2013-01-23 09:00,23,552.6,554.5,552.6,553.5,208
,2013-01-23 09:30,23,554.5,555,552.6,552.8,119
,2013-01-23 10:00,23,553,553,553,553,1
,2013-01-23 10:30,23,552.6,554,552.6,554,47
,2013-01-23 11:00,23,553,554.8,552.7,552.7,109
,2013-01-23 11:30,23,552.6,552.6,550,550,80
,2013-01-23 12:00,23,550,550,549,549,21
,2013-01-23 12:30,23,549,549,549,549,124
,2013-01-23 13:00,23,549,551.5,549,551.5,180
,2013-01-23 13:30,23,551.1,553,549.6,552.5,403
,2013-01-23 19:00,24,548.4,548.4,548.4,548.4,1
,2013-01-24 04:30,24,551,551,550,550,50
,2013-01-24 05:00,24,550,550,550,550,52
,2013-01-24 05:30,24,551.4,551.4,551.4,551.4,2
,2013-01-24 07:30,24,550,550,550,550,1
,2013-01-24 08:00,24,551.5,551.5,550.4,550.6,11
,2013-01-24 09:00,24,550.5,550.6,550,550,29
,2013-01-24 09:30,24,550.6,550.8,550,550,150
,2013-01-24 10:00,24,550.5,550.8,549,549,35
,2013-01-24 10:30,24,552.9,553.3,552.9,553.3,111
,2013-01-24 11:00,24,552.6,552.6,552.6,552.6,25
,2013-01-24 11:30,24,553.5,554,551,553.9,100
,2013-01-24 12:00,24,553.9,554.1,553.6,554,177
,2013-01-24 12:30,24,554,554,553.8,553.8,89
,2013-01-24 13:00,24,554.9,556,554.4,556,144
,2013-01-24 13:30,24,554.6,554.6,551.1,551.1,5
,2013-01-25 05:30,25,555,555,555,555,2
,2013-01-25 08:00,25,553.5,553.9,553.5,553.9,7
,2013-01-25 08:30,25,553.7,553.7,553.7,553.7,1
,2013-01-25 09:00,25,555.9,556.1,553.6,553.6,13
,2013-01-25 09:30,25,555.9,557.3,554.5,554.5,47
,2013-01-25 10:00,25,557.3,557.8,557.3,557.8,2
,2013-01-25 10:30,25,556,556,555.8,555.8,28
,2013-01-25 11:00,25,557.8,558.9,556,556,240
,2013-01-25 11:30,25,557.1,558.7,554.1,554.1,339
,2013-01-25 12:00,25,553.6,554,553.6,553.6,6
,2013-01-25 12:30,25,553.6,553.6,553.6,553.6,2
,2013-01-25 13:30,25,553.9,553.9,553.5,553.5,3
,2013-01-27 20:30,28,554,554,554,554,1
,2013-01-28 05:00,28,559,559,559,559,25
,2013-01-28 07:30,28,557.2,557.9,557.2,557.9,29
,2013-01-28 08:00,28,558.5,559.1,558.5,558.5,64
,2013-01-28 08:30,28,558.5,558.7,557.5,558.7,50
,2013-01-28 09:00,28,558.7,558.7,555.4,558.5,80
,2013-01-28 09:30,28,558.5,558.6,557.5,558,87
,2013-01-28 10:00,28,558,558,555.8,557,148
,2013-01-28 10:30,28,557.5,557.8,555.4,555.4,69
,2013-01-28 11:00,28,557,557,555.5,555.5,21
,2013-01-28 11:30,28,555.5,556.3,555.3,556.3,56
,2013-01-28 12:00,28,556.2,558,555.6,558,55
,2013-01-28 12:30,28,558.4,559.5,558,558.2,47
,2013-01-28 13:00,28,559.3,559.9,558.5,558.7,118
,2013-01-28 13:30,28,559.6,559.9,557.9,558.3,65
,2013-01-28 19:00,29,554.3,554.3,554.3,554.3,2
,2013-01-29 03:00,29,555,555,555,555,100
,2013-01-29 03:30,29,555.9,555.9,555.9,555.9,1
,2013-01-29 04:00,29,556,556,556,556,58
,2013-01-29 04:30,29,556,556,556,556,30
,2013-01-29 05:00,29,556,556.3,556,556.3,67
,2013-01-29 05:30,29,556.3,557,556.3,557,29
,2013-01-29 06:00,29,557,557,557,557,15
,2013-01-29 06:30,29,557,557,557,557,9
,2013-01-29 07:00,29,557,557.6,557,557.6,102
,2013-01-29 07:30,29,557.6,557.9,557.6,557.9,20
,2013-01-29 08:00,29,558,558.5,558,558.5,154
,2013-01-29 08:30,29,558.5,558.5,558.4,558.4,17
,2013-01-29 09:00,29,558.4,558.9,558.4,558.9,9
,2013-01-29 09:30,29,558,558,556.4,556.5,144
,2013-01-29 10:00,29,556.7,557,553.6,553.6,74
,2013-01-29 10:30,29,554.1,554.7,554.1,554.6,59
,2013-01-29 11:00,29,554.7,556.4,554.5,554.5,74
,2013-01-29 11:30,29,556,556,554.5,555.6,43
,2013-01-29 12:00,29,553.5,555.6,553.3,553.3,35
,2013-01-29 12:30,29,554.4,554.7,553.6,554,20
,2013-01-29 13:00,29,553.9,554,552.4,552.6,54
,2013-01-29 13:30,29,552,556.3,552,553.8,121
,2013-01-30 04:30,30,557.7,557.7,557.7,557.7,5
,2013-01-30 05:00,30,557.9,558.1,557.9,558.1,10
,2013-01-30 05:30,30,559.5,559.9,557.5,557.5,41
,2013-01-30 06:30,30,559.4,559.4,558.9,559,109
,2013-01-30 07:00,30,558.7,559,557.5,559,34
,2013-01-30 07:30,30,559,559,559,559,29
,2013-01-30 08:00,30,559.6,560,559.2,559.9,391
,2013-01-30 08:30,30,560.2,560.5,560.2,560.5,38
,2013-01-30 09:00,30,560.5,560.9,559.1,560,135
,2013-01-30 09:30,30,561.1,562,560.1,561.9,94
,2013-01-30 10:00,30,562,563.4,561.6,561.9,253
,2013-01-30 10:30,30,562.8,562.9,560,560.2,53
,2013-01-30 11:00,30,560.2,561.9,560.2,561.4,50
,2013-01-30 11:30,30,561.9,563,561,562.9,157
,2013-01-30 12:00,30,561.1,563.1,561,561,556
,2013-01-30 12:30,30,561.3,562.2,560.5,561.6,164
,2013-01-30 13:00,30,561.7,561.7,560.1,561.6,129
,2013-01-30 13:30,30,561.6,563,561,561.7,270
,2013-01-30 19:30,31,558.9,558.9,558.9,558.9,1
,2013-01-30 21:00,31,558.1,558.1,558.1,558.1,1
,2013-01-31 00:30,31,561,561,561,561,5
,2013-01-31 01:00,31,561,561,561,561,5
,2013-01-31 01:30,31,561,561,561,561,10
,2013-01-31 02:00,31,561,561,561,561,10
,2013-01-31 03:00,31,561,561,561,561,10
,2013-01-31 03:30,31,561,561,561,561,5
,2013-01-31 04:00,31,561,562.7,561,562.7,15
,2013-01-31 05:00,31,562.8,562.8,562.8,562.8,1
,2013-01-31 05:30,31,562.8,562.8,562.8,562.8,1
,2013-01-31 06:00,31,562.8,562.8,562.5,562.5,10
,2013-01-31 06:30,31,559,559,559,559,1
,2013-01-31 08:00,31,560.7,561.9,560.7,561.7,12
,2013-01-31 08:30,31,561.8,561.8,560.1,560.5,29
,2013-01-31 09:00,31,560.5,560.5,560.1,560.5,110
,2013-01-31 09:30,31,562.2,563,560.3,562.5,556
,2013-01-31 10:00,31,562.1,562.2,560.1,560.1,170
,2013-01-31 10:30,31,560.1,562.5,560.1,562.5,254
,2013-01-31 11:00,31,562,562.5,562,562.5,51
,2013-01-31 11:30,31,562.7,563.2,562.7,563.2,88
,2013-01-31 12:00,31,563,563.7,562.2,563,181
,2013-01-31 12:30,31,561.5,565.6,561.5,565.1,329
,2013-01-31 13:00,31,563.9,565.1,562.6,562.6,7
,2013-01-31 13:30,31,562.8,564,560.1,560.1,344
,2013-01-31 19:00,1,559.6,559.6,559.6,559.6,9
,2013-02-01 01:30,1,562.1,562.1,562.1,562.1,2
,2013-02-01 02:30,1,562.2,562.2,562.2,562.2,2
,2013-02-01 03:00,1,563,563,563,563,8
,2013-02-01 03:30,1,563,563,563,563,7
,2013-02-01 04:00,1,563.4,563.4,563.4,563.4,17
,2013-02-01 04:30,1,564.1,565,564.1,565,58
,2013-02-01 05:00,1,566.2,567.7,566.2,567.7,21
,2013-02-01 05:30,1,567.7,568.9,567.7,568.9,45
,2013-02-01 06:00,1,569,569,567.9,567.9,23
,2013-02-01 06:30,1,567.8,567.8,566.9,566.9,36
,2013-02-01 07:00,1,568.5,568.5,567.8,567.8,22
,2013-02-01 07:30,1,565.7,565.7,564,564,50
,2013-02-01 08:30,1,564.5,564.5,564.3,564.3,11
,2013-02-01 09:00,1,566,567,565.7,565.7,168
,2013-02-01 09:30,1,565.8,567.6,565,566.1,89
,2013-02-01 10:00,1,566.8,567,566.8,567,3
,2013-02-01 10:30,1,568.2,568.4,567.7,568,169
,2013-02-01 11:00,1,568,568,565.9,565.9,64
,2013-02-01 11:30,1,568,568,565,565.1,343
,2013-02-01 12:00,1,565.1,565.1,562.5,564,152
,2013-02-01 12:30,1,564,564,563.3,563.9,10
,2013-02-01 13:00,1,565,565,564.9,565,121
,2013-02-01 13:30,1,565,565.2,561.2,561.2,376
,2013-02-03 19:00,4,562.1,562.1,562.1,562.1,1
,2013-02-04 04:30,4,564.6,564.6,564.6,564.6,2
,2013-02-04 05:30,4,564.9,564.9,564.9,564.9,5
,2013-02-04 08:00,4,565.6,565.6,565.6,565.6,4
,2013-02-04 08:30,4,565.6,565.6,564.9,564.9,2
,2013-02-04 09:00,4,564.9,567.6,564.9,567.6,36
,2013-02-04 09:30,4,568.2,571.4,568.2,569.7,555
,2013-02-04 10:00,4,569.7,570.4,568.7,568.7,57
,2013-02-04 10:30,4,568.5,569.4,567,567.3,76
,2013-02-04 11:00,4,568,568,566.3,566.3,79
,2013-02-04 11:30,4,566.8,566.8,565,565,55
,2013-02-04 12:00,4,565.1,566.6,565,565.5,75
,2013-02-04 12:30,4,565.6,566,565.3,565.4,39
,2013-02-04 13:00,4,566,568,566,568,42
,2013-02-04 13:30,4,566.4,568,565,565,72
,2013-02-04 19:00,5,566.5,566.5,566.5,566.5,1
,2013-02-04 19:30,5,564,564,564,564,1
,2013-02-05 03:30,5,566.4,566.4,566.4,566.4,4
,2013-02-05 04:30,5,566.8,566.8,566.8,566.8,1
,2013-02-05 05:00,5,565.1,565.1,565.1,565.1,4
,2013-02-05 05:30,5,565.1,565.1,565.1,565.1,15
,2013-02-05 06:00,5,565.5,565.5,565.5,565.5,100
,2013-02-05 06:30,5,565.1,565.1,565,565,45
,2013-02-05 07:00,5,565,565,565,565,1
,2013-02-05 07:30,5,564.5,564.5,564.2,564.2,84
,2013-02-05 08:00,5,562,562.6,562,562.6,6
,2013-02-05 09:30,5,564.8,567.8,564.8,567.8,76
,2013-02-05 10:00,5,566.6,566.6,566.6,566.6,5
,2013-02-05 10:30,5,566.3,566.3,566.1,566.1,37
,2013-02-05 11:00,5,566.4,567.5,566.4,567,17
,2013-02-05 11:30,5,565.8,565.8,561,562.1,31
,2013-02-05 12:00,5,563.1,565,562.1,562.6,127
,2013-02-05 12:30,5,564.1,564.7,562.4,563.7,62
,2013-02-05 13:00,5,563.5,564.1,562.7,563,212
,2013-02-05 13:30,5,564.1,565.6,563.4,564,509
,2013-02-05 19:00,6,564,564,564,564,1
,2013-02-05 22:30,6,564,564,564,564,11
,2013-02-05 23:00,6,564,564,564,564,2
,2013-02-06 00:00,6,564,564,564,564,2
,2013-02-06 02:30,6,564,564,564,564,2
,2013-02-06 04:00,6,563.6,563.6,563.6,563.6,5
,2013-02-06 05:30,6,562.5,562.5,562.1,562.1,28
,2013-02-06 07:00,6,562.1,562.1,561.7,561.7,55
,2013-02-06 07:30,6,561.7,561.7,561.3,561.3,95
,2013-02-06 08:30,6,558.9,560.5,558.9,560.1,12
,2013-02-06 09:00,6,559.1,562.7,559.1,562.7,112
,2013-02-06 09:30,6,563,564.5,560.5,562.5,482
,2013-02-06 10:00,6,562.2,562.2,561,561,58
,2013-02-06 10:30,6,560.5,561.5,559.7,561.5,139
,2013-02-06 11:00,6,560.5,560.6,560.2,560.6,92
,2013-02-06 11:30,6,560.8,561.1,560.5,560.5,17
,2013-02-06 12:00,6,561.1,561.9,561,561.7,68
,2013-02-06 12:30,6,561.9,563.5,561.9,563.1,26
,2013-02-06 13:00,6,561.5,562.7,561.1,562.7,65
,2013-02-06 13:30,6,562,562.8,560.1,560.1,311
,2013-02-06 19:00,7,558,558,558,558,2
,2013-02-06 20:00,7,558.1,558.1,558.1,558.1,1
,2013-02-06 21:00,7,558.1,558.1,558.1,558.1,7
,2013-02-07 02:30,7,558.1,558.1,558.1,558.1,3
,2013-02-07 07:30,7,560.3,560.5,560.3,560.5,13
,2013-02-07 08:00,7,560,560,559.5,559.5,43
,2013-02-07 08:30,7,560,561.5,559.8,560.4,59
,2013-02-07 09:00,7,560.4,561.2,559,559.4,209
,2013-02-07 09:30,7,560.9,561.4,559.6,560.2,141
,2013-02-07 10:00,7,560.6,560.8,559.7,559.7,68
,2013-02-07 10:30,7,559.7,561.1,559.7,560,45
,2013-02-07 11:00,7,560.9,563.4,560.9,562.9,341
,2013-02-07 11:30,7,561.5,563.1,561.3,562.2,58
,2013-02-07 12:00,7,561.8,563,561.8,562.1,34
,2013-02-07 12:30,7,562.2,562.4,560.8,562.4,90
,2013-02-07 13:00,7,561.9,562,560.6,561,68
,2013-02-07 13:30,7,560.6,562.4,558.7,560,123
,2013-02-07 19:30,8,557.5,557.5,557.5,557.5,1
,2013-02-08 02:30,8,557.5,557.5,557.5,557.5,10
,2013-02-08 05:00,8,557.5,557.5,557.5,557.5,30
,2013-02-08 06:00,8,557.5,558.7,557.5,557.5,46
,2013-02-08 06:30,8,558.1,558.3,557.7,557.7,16
,2013-02-08 07:30,8,557.5,558,557.5,558,66
,2013-02-08 08:00,8,558,558.5,557.5,557.6,191
,2013-02-08 08:30,8,557.9,558.5,557.9,558.1,26
,2013-02-08 09:00,8,557.5,558.1,557.5,558,42
,2013-02-08 09:30,8,557.5,560,556.5,559.6,240
,2013-02-08 10:00,8,559.6,559.8,558.6,558.9,61
,2013-02-08 10:30,8,558.8,559.5,558.6,559.5,30
,2013-02-08 11:00,8,558.8,559,558.4,558.4,10
,2013-02-08 11:30,8,558.4,560,558.4,560,24
,2013-02-08 12:30,8,559,559,556,556,116
,2013-02-08 13:00,8,556.1,556.1,552.7,553.2,426
,2013-02-08 13:30,8,554.1,556.3,551.4,556.3,657
,2013-02-10 21:30,11,549.6,549.6,549.6,549.6,1
,2013-02-10 22:30,11,550.5,550.5,550.5,550.5,1
,2013-02-11 03:00,11,549.5,549.5,549.5,549.5,1
,2013-02-11 04:00,11,553.6,553.7,553.6,553.7,10
,2013-02-11 04:30,11,554.6,554.6,554.6,554.6,35
,2013-02-11 05:00,11,554,554,554,554,9
,2013-02-11 05:30,11,554,554,553.8,554,4
,2013-02-11 06:00,11,554,554,553.8,553.8,8
,2013-02-11 06:30,11,554.4,554.4,554.4,554.4,10
,2013-02-11 07:00,11,553.8,555,553.8,555,50
,2013-02-11 07:30,11,554.5,555,553.8,553.8,220
,2013-02-11 08:00,11,554.9,554.9,554.5,554.5,20
,2013-02-11 08:30,11,554.5,554.6,553.2,553.5,108
,2013-02-11 09:00,11,553.2,553.2,553,553,89
,2013-02-11 09:30,11,553,554.5,553,553.7,76
,2013-02-11 10:00,11,554.2,554.2,553.2,553.4,485
,2013-02-11 10:30,11,553.6,554.6,553.5,554.6,77
,2013-02-11 11:00,11,553.4,554,552.8,553.5,125
,2013-02-11 11:30,11,553.5,553.5,550,550,85
,2013-02-11 12:00,11,549.8,550.5,549.4,550.2,20
,2013-02-11 12:30,11,549.9,549.9,549.9,549.9,2
,2013-02-11 13:00,11,550.4,550.5,550,550,54
,2013-02-11 13:30,11,551.7,551.7,550.7,551,13
,2013-02-11 19:00,12,550.9,550.9,550.9,550.9,1
,2013-02-12 02:00,12,551.3,551.3,551.1,551.1,13
,2013-02-12 05:00,12,554,556.9,552,553.6,37
,2013-02-12 08:30,12,550.3,550.3,548.2,548.2,2
,2013-02-12 09:30,12,548,550.5,548,549.4,108
,2013-02-12 10:00,12,549.4,549.9,549,549,44
,2013-02-12 10:30,12,549.9,549.9,548.5,548.5,9
,2013-02-12 11:00,12,548.5,549.5,544.8,546,227
,2013-02-12 11:30,12,544.9,545.1,543.5,543.5,21
,2013-02-12 12:00,12,543.5,543.5,539.6,539.6,17
,2013-02-12 12:30,12,543.4,543.4,542.9,542.9,2
,2013-02-12 13:00,12,543,543,542.4,542.4,4
,2013-02-12 13:30,12,544,545.9,542.8,544,24
,2013-02-13 03:30,13,545,545,545,545,31
,2013-02-13 04:00,13,545,545,545,545,2
,2013-02-13 04:30,13,545,545,545,545,4
,2013-02-13 05:00,13,542,542,542,542,1
,2013-02-13 06:30,13,543,543,541.7,541.7,3
,2013-02-13 07:00,13,544,544.1,542.1,542.5,27
,2013-02-13 07:30,13,542.6,543.9,542.5,543.9,10
,2013-02-13 08:00,13,544.1,544.1,544,544.1,60
,2013-02-13 08:30,13,544.2,544.2,544.2,544.2,16
,2013-02-13 09:00,13,544.3,544.3,544.1,544.1,25
,2013-02-13 09:30,13,544.1,547.5,543.3,547.5,203
,2013-02-13 10:00,13,547.1,547.5,547,547,12
,2013-02-13 10:30,13,547,547.5,547,547.1,11
,2013-02-13 11:00,13,548.1,551,547,549.5,194
,2013-02-13 11:30,13,550.8,550.8,549.5,549.5,4
,2013-02-13 12:00,13,550.5,551.5,550.1,551.5,185
,2013-02-13 12:30,13,551.5,552,550.5,550.5,16
,2013-02-13 13:00,13,551.5,552,550.7,550.7,66
,2013-02-13 13:30,13,552,553,551.5,553,117
,2013-02-13 20:30,14,554,554,554,554,2
,2013-02-14 00:30,14,554.2,554.2,554.2,554.2,10
,2013-02-14 01:30,14,554.2,554.5,554.2,554.5,16
,2013-02-14 02:00,14,554.2,554.2,554.2,554.2,6
,2013-02-14 04:00,14,554.3,554.3,554.3,554.3,5
,2013-02-14 04:30,14,553.8,553.8,553.5,553.5,51
,2013-02-14 05:00,14,553.2,553.2,553.2,553.2,2
,2013-02-14 05:30,14,553.1,553.2,553.1,553.2,3
,2013-02-14 06:30,14,552,552,552,552,1
,2013-02-14 07:30,14,551,551,547.5,549.5,9
,2013-02-14 08:00,14,548,548,548,548,1
,2013-02-14 09:00,14,550,552,550,552,31
,2013-02-14 09:30,14,551.7,553.4,551,551,121
,2013-02-14 10:00,14,551,553.8,551,553.8,145
,2013-02-14 10:30,14,555,555,555,555,25
,2013-02-14 11:30,14,553.5,554,553,554,64
,2013-02-14 12:00,14,551.4,553,551,553,56
,2013-02-14 12:30,14,553,553.5,552.9,553.5,108
,2013-02-14 13:00,14,553.5,554,553.5,554,71
,2013-02-14 13:30,14,554.9,556.6,554.9,556.6,49
,2013-02-14 19:00,15,553.9,553.9,553.9,553.9,1
,2013-02-15 08:00,15,553.6,553.6,552.9,552.9,2
,2013-02-15 08:30,15,555.9,555.9,555.9,555.9,1
,2013-02-15 09:30,15,554.9,556,554.9,555.6,215
,2013-02-15 10:00,15,556,557.3,555.7,557,95
,2013-02-15 10:30,15,557,559.3,557,557,230
,2013-02-15 11:00,15,556.1,556.5,555.5,555.5,7
,2013-02-15 11:30,15,555.5,555.8,555,555,127
,2013-02-15 12:00,15,555,555.1,555,555.1,13
,2013-02-15 12:30,15,555.1,557,555.1,557,74
,2013-02-15 13:00,15,557,557,557,557,81
,2013-02-15 13:30,15,558.7,558.7,557,557.5,50
,2013-02-18 19:00,19,557.5,557.5,557.5,557.5,5
,2013-02-18 20:30,19,559.9,559.9,559.9,559.9,1
,2013-02-18 22:00,19,559.3,559.3,559.3,559.3,5
,2013-02-18 23:30,19,559.9,559.9,559.9,559.9,1
,2013-02-19 03:00,19,561.5,563.7,561.5,563.7,19
,2013-02-19 07:30,19,563.7,564.2,563.7,564.2,5
,2013-02-19 08:30,19,564.3,565.9,564.3,565.9,49
,2013-02-19 09:30,19,564.4,567,564.3,567,157
,2013-02-19 10:00,19,566.8,569.4,566.6,568.4,310
,2013-02-19 10:30,19,568.1,569.9,568,569.9,145
,2013-02-19 11:00,19,569.1,569.5,568.6,568.6,105
,2013-02-19 11:30,19,568.8,570,568.6,569.3,174
,2013-02-19 12:00,19,569.1,569.1,568.2,568.6,5
,2013-02-19 12:30,19,569.5,569.9,568.1,568.1,67
,2013-02-19 13:00,19,568.5,569.6,568.2,568.9,16
,2013-02-19 13:30,19,569.5,570,568.5,569.6,156
,2013-02-19 19:00,20,566.5,566.5,563.3,563.3,4
,2013-02-19 20:30,20,568.7,568.7,568.7,568.7,10
,2013-02-19 21:00,20,568.8,568.8,568.8,568.8,3
,2013-02-20 02:00,20,569.2,569.2,569.2,569.2,2
,2013-02-20 02:30,20,570,570,570,570,4
,2013-02-20 03:30,20,569,569,569,569,7
,2013-02-20 04:00,20,570,570,570,570,20
,2013-02-20 06:30,20,569,569,569,569,1
,2013-02-20 07:00,20,569.7,570.6,569.7,570.6,288
,2013-02-20 07:30,20,570.9,573.5,570.5,572.1,238
,2013-02-20 08:00,20,572.5,572.5,571.5,571.5,51
,2013-02-20 08:30,20,571.5,571.5,569.1,569.1,175
,2013-02-20 09:00,20,570.6,570.6,570,570.6,6
,2013-02-20 09:30,20,571.4,571.5,570,570.1,228
,2013-02-20 10:00,20,570.1,570.1,569.3,570.1,257
,2013-02-20 10:30,20,570.1,571.5,570,570.4,29
,2013-02-20 11:00,20,571.4,572.3,570.5,571.4,85
,2013-02-20 11:30,20,571.9,574.7,571.4,573.1,213
,2013-02-20 12:00,20,573.1,573.4,573.1,573.1,24
,2013-02-20 12:30,20,573.5,574,573.2,574,80
,2013-02-20 13:00,20,573.3,574,572.5,572.5,36
,2013-02-20 13:30,20,572.9,573.1,570.2,570.2,165
,2013-02-20 19:30,21,568.5,568.5,568.5,568.5,9
,2013-02-20 21:00,21,568.5,568.5,568.5,568.5,5
,2013-02-20 22:00,21,567.4,567.4,565.6,565.6,2
,2013-02-21 02:30,21,566.8,566.8,566.8,566.8,1
,2013-02-21 05:00,21,566.1,566.1,566.1,566.1,1
,2013-02-21 05:30,21,567,567,567,567,1
,2013-02-21 06:00,21,567,567.5,566.3,566.6,16
,2013-02-21 06:30,21,567,567.7,566.9,567,78
,2013-02-21 07:00,21,567.9,568.3,567.9,568.3,31
,2013-02-21 07:30,21,568.3,569,568.2,568.2,34
,2013-02-21 08:00,21,568,568,568,568,2
,2013-02-21 08:30,21,569.5,569.5,567,568,75
,2013-02-21 09:00,21,567.6,568.7,566.9,568.7,133
,2013-02-21 09:30,21,569,571,569,570.8,368
,2013-02-21 10:00,21,570.8,574.6,570.8,573,903
,2013-02-21 10:30,21,573,574.3,571.6,573.5,306
,2013-02-21 11:00,21,573,574.2,573,573.6,234
,2013-02-21 11:30,21,574.2,575,573.3,575,95
,2013-02-21 12:00,21,574.2,575,574,574,108
,2013-02-21 12:30,21,574.5,574.5,573.5,573.5,135
,2013-02-21 13:00,21,573.6,573.6,573,573,269
,2013-02-21 13:30,21,573.4,573.4,571.5,571.5,359
,2013-02-21 19:30,22,570,570,570,570,1
,2013-02-21 21:00,22,572.2,572.2,572.2,572.2,6
,2013-02-21 21:30,22,572.4,572.4,572.4,572.4,1
,2013-02-21 22:00,22,572.6,572.6,572.6,572.6,8
,2013-02-21 23:00,22,573.1,573.1,573.1,573.1,1
,2013-02-21 23:30,22,574.5,576.6,574.5,576.6,177
,2013-02-22 00:30,22,576,576,576,576,10
,2013-02-22 01:30,22,576.6,577.5,576.6,577.5,40
,2013-02-22 02:00,22,577.5,577.6,577.5,577.6,20
,2013-02-22 02:30,22,577.6,577.6,577.6,577.6,5
,2013-02-22 03:30,22,577,577,573.7,573.7,205
,2013-02-22 04:00,22,573.7,574.5,573.5,573.5,195
,2013-02-22 04:30,22,574.3,574.3,574.3,574.3,1
,2013-02-22 05:00,22,573.5,573.5,573.5,573.5,320
,2013-02-22 05:30,22,574.5,574.5,574.5,574.5,1
,2013-02-22 06:00,22,574.5,574.7,574.5,574.7,12
,2013-02-22 06:30,22,574.6,574.6,574.6,574.6,1
,2013-02-22 07:00,22,572.8,572.8,572.5,572.8,15
,2013-02-22 07:30,22,574.6,574.6,572.7,573.6,60
,2013-02-22 08:00,22,573.1,573.8,572.7,573,237
,2013-02-22 08:30,22,573.3,574,572.6,572.8,275
,2013-02-22 09:00,22,573.6,574.6,573,573.5,195
,2013-02-22 09:30,22,573.9,575.8,573.5,574.9,291
,2013-02-22 10:00,22,574.4,574.9,570.2,571.5,210
,2013-02-22 10:30,22,571.5,573.9,570.3,570.3,264
,2013-02-22 11:00,22,569.9,572.3,567.8,567.8,170
,2013-02-22 11:30,22,567.7,567.7,567.5,567.5,77
,2013-02-22 12:00,22,567.5,567.8,564.5,566.3,179
,2013-02-22 12:30,22,566.5,566.5,566.1,566.5,3
,2013-02-22 13:00,22,564.5,566.5,564.3,566.5,21
,2013-02-22 13:30,22,565.1,566.4,563.5,563.5,10
,2013-02-24 19:00,25,563.6,566.4,563.6,566.4,21
,2013-02-25 07:00,25,565.7,565.7,565.7,565.7,1
,2013-02-25 07:30,25,565.7,567.7,565.7,567.7,6
,2013-02-25 08:00,25,567.6,568.3,567.6,568.3,49
,2013-02-25 08:30,25,568.3,568.3,564.3,564.3,210
,2013-02-25 09:00,25,566.2,568.2,566,568.2,217
,2013-02-25 09:30,25,565,566.1,564,565.5,141
,2013-02-25 10:00,25,565,565,564,564,62
,2013-02-25 10:30,25,564.9,564.9,562.2,563.1,136
,2013-02-25 11:00,25,563.5,563.6,562.5,563,256
,2013-02-25 11:30,25,563.1,563.6,562.5,562.5,78
,2013-02-25 12:00,25,563.5,563.5,562,563,52
,2013-02-25 12:30,25,563,563.5,562.5,562.7,213
,2013-02-25 13:00,25,563.1,568.1,562.6,565,698
,2013-02-25 13:30,25,564.9,565,563.1,563.9,442
,2013-02-25 19:00,26,559.9,563.1,559.9,563.1,2
,2013-02-25 19:30,26,564.1,564.1,564.1,564.1,1
,2013-02-25 21:00,26,559.9,559.9,559.9,559.9,1
,2013-02-26 07:30,26,561,561,561,561,11
,2013-02-26 08:30,26,562.4,562.4,562.4,562.4,1
,2013-02-26 09:00,26,562,563.1,562,563.1,163
,2013-02-26 09:30,26,563.1,564.3,562.9,563,286
,2013-02-26 10:00,26,563,563.5,562.9,562.9,164
,2013-02-26 10:30,26,561,561.8,561,561.8,4
,2013-02-26 11:00,26,562,563.5,561,562,131
,2013-02-26 11:30,26,560.7,561.9,558.8,558.8,93
,2013-02-26 12:00,26,558.4,560,558.3,560,7
,2013-02-26 12:30,26,559.5,559.5,557.1,557.3,290
,2013-02-26 13:00,26,557.8,561,557.8,560.1,126
,2013-02-26 13:30,26,560.5,569.6,560,564,819
,2013-02-26 19:00,27,562.5,562.5,562.5,562.5,15
,2013-02-26 22:30,27,559,559,559,559,5
,2013-02-27 00:30,27,562.3,562.3,562.3,562.3,1
,2013-02-27 05:30,27,562.3,562.5,562.3,562.5,2
,2013-02-27 07:00,27,562.5,562.5,562.5,562.5,24
,2013-02-27 08:00,27,563,564,561.9,564,51
,2013-02-27 08:30,27,564,564.2,564,564.2,20
,2013-02-27 09:00,27,562.6,565.5,562.6,564.7,64
,2013-02-27 09:30,27,565,565.5,563,563.2,58
,2013-02-27 10:00,27,563.1,565.5,562.8,565.5,324
,2013-02-27 10:30,27,565.5,566,562.7,563.4,355
,2013-02-27 11:00,27,563.3,564.3,562.6,563,155
,2013-02-27 11:30,27,563.4,564.5,563.1,564.4,130
,2013-02-27 12:00,27,564.4,566.4,564.4,565.3,388
,2013-02-27 12:30,27,565.3,566.2,564.4,566,140
,2013-02-27 13:00,27,566,567.9,565,566.1,193
,2013-02-27 13:30,27,566.1,566.3,563,565,714
,2013-02-27 20:00,28,565.7,565.7,565.7,565.7,1
,2013-02-28 06:00,28,564.6,564.6,564.6,564.6,1
,2013-02-28 07:30,28,564.6,565,564.6,565,23
,2013-02-28 08:30,28,565,566,565,566,20
,2013-02-28 09:00,28,564.3,565.7,564.3,565.6,7
,2013-02-28 09:30,28,566,567.6,565.4,565.4,400
,2013-02-28 10:00,28,564.5,565.1,564.3,564.4,55
,2013-02-28 10:30,28,564.3,566.2,564.3,566.1,253
,2013-02-28 11:00,28,566.2,566.5,565.6,566,179
,2013-02-28 11:30,28,565.4,566.5,565.4,566.1,32
,2013-02-28 12:00,28,566.5,566.5,566,566,37
,2013-02-28 12:30,28,566,566.3,565.3,566,86
,2013-02-28 13:00,28,566,566.2,566,566.2,6
,2013-02-28 13:30,28,566.2,566.3,564.6,566.2,185
,2013-02-28 19:00,1,563,563,563,563,1
,2013-02-28 20:00,1,566,566,566,566,1
,2013-02-28 22:00,1,566.1,566.1,566.1,566.1,1
,2013-02-28 22:30,1,568.2,568.2,568.2,568.2,1
,2013-02-28 23:30,1,568.2,568.2,568.2,568.2,4
,2013-03-01 00:30,1,569.1,569.1,569.1,569.1,5
,2013-03-01 01:30,1,569.5,569.5,569.5,569.5,5
,2013-03-01 03:30,1,569.7,569.7,566.1,566.1,51
,2013-03-01 04:00,1,565,565,565,565,204
,2013-03-01 05:30,1,564,564,564,564,5
,2013-03-01 06:00,1,564,564,564,564,20
,2013-03-01 06:30,1,564,564,564,564,51
,2013-03-01 07:00,1,564,565.2,564,564,18
,2013-03-01 07:30,1,564,564,564,564,109
,2013-03-01 08:00,1,563.4,563.4,563.4,563.4,17
,2013-03-01 08:30,1,563.3,564.5,562.6,564.4,237
,2013-03-01 09:00,1,563.4,564.9,562,563.9,142
,2013-03-01 09:30,1,562.2,564.4,560.2,560.6,247
,2013-03-01 10:00,1,561.3,561.3,558.4,560.2,116
,2013-03-01 10:30,1,558.6,560.1,557.8,558,23
,2013-03-01 11:00,1,560,560,557,557,171
,2013-03-01 11:30,1,559.8,559.8,558.5,558.5,2
,2013-03-01 12:00,1,558.3,558.9,557.8,558.9,21
,2013-03-01 12:30,1,559.2,559.7,559.1,559.1,46
,2013-03-01 13:00,1,559.7,560.1,559.2,560.1,96
,2013-03-01 13:30,1,560.1,563.4,560,563.4,94
,2013-03-03 19:00,4,563,566.1,562.9,566,32
,2013-03-04 02:00,4,562.9,562.9,562.9,562.9,1
,2013-03-04 05:30,4,565.4,565.4,565.4,565.4,1
,2013-03-04 06:00,4,565,565,565,565,1
,2013-03-04 08:00,4,563,563.5,563,563.5,3
,2013-03-04 08:30,4,562.1,562.1,561.3,562,19
,2013-03-04 09:00,4,562,564,561.9,564,143
,2013-03-04 09:30,4,564,564,562.5,562.5,121
,2013-03-04 10:00,4,563.1,565,563.1,565,185
,2013-03-04 10:30,4,564.2,564.2,562.9,563,12
,2013-03-04 11:00,4,563,563.4,562.5,563.4,268
,2013-03-04 11:30,4,563.4,565,562.7,564,140
,2013-03-04 12:00,4,563.7,564.5,562.2,564.2,103
,2013-03-04 12:30,4,564.1,564.5,563.3,563.5,39
,2013-03-04 13:00,4,563.5,567.9,563.5,567,321
,2013-03-04 13:30,4,566.9,568.5,564.3,566.3,601
,2013-03-05 03:30,5,566.2,566.2,566.2,566.2,1
,2013-03-05 04:00,5,566.4,566.5,566.4,566.5,51
,2013-03-05 05:00,5,567,567,567,567,1
,2013-03-05 06:00,5,566.5,566.5,566.5,566.5,50
,2013-03-05 06:30,5,567,567.5,567,567.5,190
,2013-03-05 07:00,5,567,567,566,566,11
,2013-03-05 07:30,5,566.9,567.3,566.9,567.2,13
,2013-03-05 08:00,5,567.2,568,566.5,567.5,131
,2013-03-05 08:30,5,567.8,568.9,567.4,568.7,456
,2013-03-05 09:00,5,568.8,569,568,568,91
,2013-03-05 09:30,5,568,570.2,568,570,394
,2013-03-05 10:00,5,567.8,568.5,567.1,567.2,25
,2013-03-05 10:30,5,567.5,567.9,566.2,567.4,184
,2013-03-05 11:00,5,566.5,567.4,565.5,565.5,155
,2013-03-05 11:30,5,565.5,566.8,565.4,566.8,61
,2013-03-05 12:00,5,566.8,568.6,566.1,568.6,58
,2013-03-05 12:30,5,568.3,568.3,563.9,565.1,52
,2013-03-05 13:00,5,563.5,565.3,563.5,564.5,150
,2013-03-05 13:30,5,565.3,565.6,563.7,565,254
,2013-03-05 19:00,6,563.7,563.7,563.7,563.7,1
,2013-03-05 19:30,6,562.8,563.9,562.8,563.9,9
,2013-03-05 20:00,6,564.9,564.9,564.9,564.9,1
,2013-03-05 20:30,6,563.1,563.1,563.1,563.1,1
,2013-03-05 21:00,6,564.9,564.9,564.9,564.9,1
,2013-03-06 03:00,6,564,564,564,564,1
,2013-03-06 03:30,6,564,565.8,564,565.8,57
,2013-03-06 04:30,6,565.8,566.7,565.8,566.7,9
,2013-03-06 05:30,6,566.7,569.8,566.7,569.8,4
,2013-03-06 07:00,6,567.8,567.8,567.4,567.4,17
,2013-03-06 07:30,6,565.6,567.9,565.3,567.9,3
,2013-03-06 08:00,6,567.2,567.5,566.1,566.1,78
,2013-03-06 08:30,6,566.2,566.4,565.9,566,34
,2013-03-06 09:00,6,565.9,566.7,564.5,566.7,35
,2013-03-06 09:30,6,566.7,572.6,566.7,570.5,721
,2013-03-06 10:00,6,568.9,570.2,566.5,566.9,213
,2013-03-06 10:30,6,567.6,569.4,567,568.9,95
,2013-03-06 11:00,6,569.2,569.6,566.3,569,100
,2013-03-06 11:30,6,569,569,567.6,568.4,55
,2013-03-06 12:00,6,567.8,567.8,565.9,567.7,58
,2013-03-06 12:30,6,567,569.1,566.4,569.1,64
,2013-03-06 13:00,6,569.1,570,568.4,570,152
,2013-03-06 13:30,6,569,570.8,569,570,335
,2013-03-06 20:00,7,570.9,571.1,570.9,571.1,13
,2013-03-06 21:00,7,569.9,569.9,569.9,569.9,5
,2013-03-07 02:00,7,569.6,569.6,569.6,569.6,8
,2013-03-07 03:00,7,569.6,569.6,569.6,569.6,6
,2013-03-07 03:30,7,569.6,570,569.6,570,25
,2013-03-07 04:30,7,568.4,568.4,568,568,33
,2013-03-07 05:00,7,568,568,567,567,38
,2013-03-07 05:30,7,568,569.1,567.3,568,134
,2013-03-07 06:00,7,567.2,568,567.2,568,149
,2013-03-07 06:30,7,568,568.2,568,568.2,13
,2013-03-07 07:00,7,568.2,568.2,566.8,566.8,26
,2013-03-07 07:30,7,567.5,568.2,567.5,568.2,108
,2013-03-07 08:00,7,568.2,568.2,568.2,568.2,3
,2013-03-07 08:30,7,569,569,568.8,568.8,3
,2013-03-07 09:00,7,569.1,569.1,567.3,568.3,34
,2013-03-07 09:30,7,568.3,569.7,567.8,569,266
,2013-03-07 10:00,7,569,569,567,568.4,115
,2013-03-07 10:30,7,568.5,569.4,568.1,568.8,64
,2013-03-07 11:00,7,568.8,570,568.7,570,480
,2013-03-07 11:30,7,569.9,570,569.7,570,200
,2013-03-07 12:00,7,570,571,569.9,570.5,198
,2013-03-07 12:30,7,570.4,571,570,570.7,186
,2013-03-07 13:00,7,569.9,571.3,569.9,571.2,124
,2013-03-07 13:30,7,571.2,571.7,567,567,378
,2013-03-07 19:00,8,564.2,564.2,564,564,12
,2013-03-08 05:30,8,569.8,570.5,569.8,570.5,23
,2013-03-08 06:00,8,569.8,569.8,568.8,568.8,12
,2013-03-08 06:30,8,568.3,568.3,568,568,20
,2013-03-08 07:00,8,568.2,568.2,566.8,567,39
,2013-03-08 07:30,8,567,567,565,565,164
,2013-03-08 08:00,8,565,566,564.7,565.5,157
,2013-03-08 08:30,8,565.5,566,564.6,565.5,66
,2013-03-08 09:00,8,565,566.5,564.6,566.4,155
,2013-03-08 09:30,8,566.5,567.4,564,564.5,162
,2013-03-08 10:00,8,563,563.9,561.7,563.6,68
,2013-03-08 10:30,8,563.8,564.7,563.7,563.7,175
,2013-03-08 11:00,8,560.5,561.8,558.3,561.8,129
,2013-03-08 11:30,8,561.4,562.6,561.3,561.8,80
,2013-03-08 12:00,8,562.8,564.7,562.8,562.9,30
,2013-03-08 12:30,8,563.7,563.7,562.9,562.9,25
,2013-03-08 13:00,8,563.1,563.1,561.5,562.8,7
,2013-03-08 13:30,8,561.5,561.5,560.1,560.2,51
,2013-03-10 19:00,11,566.8,568.6,566.8,568.6,4
,2013-03-10 19:30,11,562.2,562.2,562.2,562.2,1
,2013-03-11 07:30,11,561.5,561.5,561.5,561.5,1
,2013-03-11 08:30,11,561.5,561.5,560.7,560.7,5
,2013-03-11 09:30,11,562.8,563,561,561,217
,2013-03-11 10:00,11,559.5,561,558.6,560.5,17
,2013-03-11 10:30,11,560.5,561,560.5,561,20
,2013-03-11 11:00,11,561.4,564,561.4,563.8,201
,2013-03-11 11:30,11,563,563.2,563,563.2,11
,2013-03-11 12:00,11,562.5,562.5,562.5,562.5,61
,2013-03-11 12:30,11,563,563,560.2,560.2,13
,2013-03-11 13:00,11,560.7,560.7,559.7,559.7,3
,2013-03-11 13:30,11,560.6,560.8,558.8,558.8,28
,2013-03-11 20:00,12,556.5,556.5,556.5,556.5,1
,2013-03-11 21:00,12,554.5,554.5,554.5,554.5,1
,2013-03-12 02:30,12,556.5,556.5,556.5,556.5,1
,2013-03-12 04:30,12,558.1,558.1,558,558,20
,2013-03-12 08:00,12,558.5,559,558.5,559,51
,2013-03-12 08:30,12,559.2,559.2,556.5,556.5,104
,2013-03-12 09:00,12,557.9,558,557.9,558,5
,2013-03-12 09:30,12,559.2,560.9,558.7,560.4,413
,2013-03-12 10:00,12,560.7,560.7,560,560,31
,2013-03-12 10:30,12,558.6,559.4,558.6,559.4,3
,2013-03-12 11:00,12,557.7,558.1,556.7,558.1,11
,2013-03-12 11:30,12,558.9,559,558.8,558.9,156
,2013-03-12 12:00,12,559.2,559.2,558.2,558.7,63
,2013-03-12 12:30,12,558.5,559.9,558.4,559.9,24
,2013-03-12 13:30,12,557.9,557.9,557,557.7,165
,2013-03-13 01:30,13,555,555,555,555,10
,2013-03-13 02:00,13,556,556,556,556,10
,2013-03-13 04:30,13,554,554,554,554,100
,2013-03-13 05:00,13,554,554,554,554,81
,2013-03-13 05:30,13,553.5,553.5,553.5,553.5,1
,2013-03-13 06:00,13,553.5,553.5,553.5,553.5,20
,2013-03-13 06:30,13,553.5,553.5,553.5,553.5,10
,2013-03-13 07:00,13,553.5,553.7,553.5,553.5,4
,2013-03-13 07:30,13,553.5,554.5,552,552,270
,2013-03-13 08:00,13,552.4,554.5,551.3,551.3,775
,2013-03-13 08:30,13,552,552.5,551.2,552.5,299
,2013-03-13 09:00,13,552.5,553,551.5,551.5,148
,2013-03-13 09:30,13,551.9,552.5,551,551,377
,2013-03-13 10:00,13,551.6,552.3,551.6,551.8,31
,2013-03-13 10:30,13,552.9,552.9,552.9,552.9,50
,2013-03-13 11:00,13,552.2,552.3,551.4,552.1,251
,2013-03-13 11:30,13,552.4,552.9,552.2,552.2,110
,2013-03-13 12:00,13,552.5,552.5,552.5,552.5,20
,2013-03-13 12:30,13,553.9,554,552.3,552.3,68
,2013-03-13 13:00,13,554.9,555.8,554.9,555.8,59
,2013-03-13 13:30,13,554.4,554.4,552.5,552.8,56
,2013-03-13 20:00,14,550.2,550.2,550.2,550.2,1
,2013-03-14 02:00,14,552,552,552,552,1
,2013-03-14 04:30,14,552,552,550,550,201
,2013-03-14 05:00,14,550,550,550,550,76
,2013-03-14 05:30,14,550,550,550,550,100
,2013-03-14 06:00,14,550,550,550,550,37
,2013-03-14 07:30,14,550.6,550.6,550,550,44
,2013-03-14 08:00,14,550,550.5,550,550.5,125
,2013-03-14 08:30,14,551,552,550.1,552,74
,2013-03-14 09:30,14,552,552.5,551,551,102
,2013-03-14 10:00,14,552.7,556.2,552.7,553.4,237
,2013-03-14 10:30,14,553.2,553.2,551.2,551.2,135
,2013-03-14 11:00,14,553.4,553.4,551.5,551.9,104
,2013-03-14 11:30,14,551.6,551.6,549.1,549.1,96
,2013-03-14 12:00,14,549,549.3,548.1,548.1,137
,2013-03-14 12:30,14,550,551.5,550,550.4,109
,2013-03-14 13:00,14,550.1,551.1,550.1,550.8,21
,2013-03-14 13:30,14,552,552.6,552,552.6,171
,2013-03-14 20:00,15,551.2,551.2,551.2,551.2,1
,2013-03-15 01:00,15,554.1,554.1,554.1,554.1,2
,2013-03-15 06:00,15,554.5,554.5,554.5,554.5,50
,2013-03-15 07:00,15,554.5,554.5,554,554,50
,2013-03-15 07:30,15,554.5,555,554.5,555,93
,2013-03-15 08:00,15,555,556.4,555,556,94
,2013-03-15 08:30,15,556,556.4,554.7,555.1,23
,2013-03-15 09:00,15,554.1,556,554.1,556,12
,2013-03-15 09:30,15,555,556.5,554.5,554.5,307
,2013-03-15 10:00,15,554,555.3,554,555.3,434
,2013-03-15 10:30,15,555.2,555.3,555.2,555.3,175
,2013-03-15 11:00,15,554.4,554.4,552.4,552.4,245
,2013-03-15 11:30,15,551.8,551.9,551.1,551.9,170
,2013-03-15 12:00,15,551.2,551.9,550.4,550.4,265
,2013-03-15 12:30,15,550.7,550.7,550.6,550.6,5
,2013-03-15 13:00,15,551.6,552.3,551.6,552.3,2
,2013-03-15 13:30,15,550.8,553.4,550.5,553.4,345
,2013-03-17 19:00,18,549,549,549,549,1
,2013-03-17 21:00,18,552,552,552,552,20
,2013-03-18 05:00,18,549,549,549,549,25
,2013-03-18 06:00,18,549,549,548,548,29
,2013-03-18 06:30,18,548.4,548.4,547.5,547.5,277
,2013-03-18 07:00,18,549,551.6,549,551.6,2
,2013-03-18 07:30,18,548.5,548.5,547,547.3,44
,2013-03-18 08:00,18,547.2,548.1,547,547,148
,2013-03-18 08:30,18,547.1,547.1,545.7,545.7,399
,2013-03-18 09:00,18,546.2,547,546,547,56
,2013-03-18 09:30,18,547.8,548.1,545.7,547,345
,2013-03-18 10:00,18,547,547.1,546.5,547.1,127
,2013-03-18 10:30,18,546.9,547.5,546.9,547.5,124
,2013-03-18 11:00,18,547.9,548.2,546.6,547.5,310
,2013-03-18 11:30,18,547.5,549.2,547.4,548.5,246
,2013-03-18 12:00,18,547.9,550.5,547.2,550.5,185
,2013-03-18 12:30,18,549.3,549.9,548.6,549.9,39
,2013-03-18 13:00,18,549.9,550.4,549.9,550.4,69
,2013-03-18 13:30,18,550.5,552,549.6,552,525
,2013-03-19 07:30,19,552,552,551,551.1,23
,2013-03-19 08:30,19,551.8,551.8,551.3,551.3,7
,2013-03-19 09:00,19,552,552,551.3,551.3,66
,2013-03-19 09:30,19,551.3,551.9,549.5,551.7,384
,2013-03-19 10:00,19,551.7,553.3,551.7,553.2,149
,2013-03-19 10:30,19,553.3,554.8,553.3,554.2,132
,2013-03-19 11:00,19,554.3,555.8,553,554.8,676
,2013-03-19 11:30,19,554.8,556.2,553.7,554.3,368
,2013-03-19 12:00,19,554.5,555.6,554,555.6,174
,2013-03-19 12:30,19,554,554,552.8,552.8,3
,2013-03-19 13:00,19,554.6,554.6,554.6,554.6,1
,2013-03-19 13:30,19,555,555.6,554.9,555.6,19
,2013-03-19 21:30,20,556,556,556,556,3
,2013-03-19 23:30,20,554.4,554.4,554.4,554.4,2
,2013-03-20 00:00,20,554.4,555,554.4,555,4
,2013-03-20 02:30,20,554.6,554.6,554.6,554.6,1
,2013-03-20 03:30,20,554.5,554.5,554.5,554.5,4
,2013-03-20 05:00,20,554.7,555,554.7,555,11
,2013-03-20 05:30,20,554.1,554.1,553.2,553.2,30
,2013-03-20 06:00,20,553.2,553.2,553.2,553.2,50
,2013-03-20 06:30,20,553.2,553.2,553.2,553.2,2
,2013-03-20 07:00,20,553.2,553.2,553.2,553.2,3
,2013-03-20 07:30,20,553.9,554.4,553.9,554.4,2
,2013-03-20 08:00,20,554.3,554.6,554.3,554.6,90
,2013-03-20 08:30,20,555.3,555.7,555.3,555.6,11
,2013-03-20 09:00,20,556,557,554.7,556.8,136
,2013-03-20 09:30,20,556.3,557.6,555,556.6,194
,2013-03-20 10:00,20,556.5,559.2,556.5,557.8,163
,2013-03-20 10:30,20,558,558.6,556.8,558.5,49
,2013-03-20 11:00,20,558.4,558.4,558.4,558.4,1
,2013-03-20 11:30,20,557.5,558.1,557.4,558.1,12
,2013-03-20 12:00,20,558.3,558.3,558.1,558.1,3
,2013-03-20 12:30,20,558.4,559.5,558,558.6,24
,2013-03-20 13:00,20,558.6,559.1,558.6,559.1,6
,2013-03-20 13:30,20,558,559.7,558,559.6,96
,2013-03-20 20:30,21,560,560,560,560,1
,2013-03-20 22:30,21,560,560,560,560,8
,2013-03-20 23:00,21,558.6,558.6,558.6,558.6,5
,2013-03-20 23:30,21,560,560,558.9,559.3,17
,2013-03-21 00:00,21,559,559,558.9,558.9,7
,2013-03-21 00:30,21,558.6,560,558.6,560,18
,2013-03-21 02:00,21,558.5,558.5,558.5,558.5,1
,2013-03-21 02:30,21,559.5,559.5,558.5,559.5,7
,2013-03-21 03:00,21,560,564,560,564,17
,2013-03-21 03:30,21,565,565,565,565,1
,2013-03-21 04:30,21,563.6,563.6,558.7,558.8,229
,2013-03-21 05:00,21,558.8,563.6,558.8,563.6,304
,2013-03-21 06:00,21,561.6,561.6,559.4,559.4,11
,2013-03-21 06:30,21,558.7,558.7,557.8,558.1,53
,2013-03-21 07:30,21,558.2,558.2,557.5,557.5,9
,2013-03-21 08:00,21,557.5,557.5,555.6,556,107
,2013-03-21 08:30,21,556,556.6,555.9,556,478
,2013-03-21 09:00,21,557.4,557.4,556.3,557,55
,2013-03-21 09:30,21,558.9,560.6,557.5,560,449
,2013-03-21 10:00,21,560.6,561.2,560.5,561,195
,2013-03-21 10:30,21,561,561.4,560.1,561.4,148
,2013-03-21 11:00,21,561.4,562,560.8,560.8,31
,2013-03-21 12:30,21,562.9,563,562.3,562.3,18
,2013-03-21 13:00,21,562.2,563.6,562.2,563.6,11
,2013-03-21 13:30,21,562.1,565.7,562,563,156
,2013-03-22 05:30,22,562.1,562.1,562.1,562.1,2
,2013-03-22 06:30,22,563.8,563.8,563.8,563.8,1
,2013-03-22 09:00,22,564,564,563.9,563.9,10
,2013-03-22 09:30,22,563.9,565.8,563,563,211
,2013-03-22 10:00,22,563,563.8,562.9,563.6,49
,2013-03-22 10:30,22,563.3,567.5,563.3,566.8,217
,2013-03-22 11:00,22,565.1,567,565,565,519
,2013-03-22 11:30,22,564.7,565.1,564.7,565.1,93
,2013-03-22 12:00,22,564.9,566.9,564.9,566.5,65
,2013-03-22 12:30,22,566,566.5,565.2,565.2,66
,2013-03-22 13:00,22,565.5,565.7,564.6,564.6,46
,2013-03-22 13:30,22,565.1,565.1,564,564,100
,2013-03-24 19:00,25,564.2,564.2,564.2,564.2,1
,2013-03-25 06:00,25,566,567.9,566,567.9,12
,2013-03-25 08:00,25,564.6,564.6,564.6,564.6,1
,2013-03-25 09:00,25,564,564,563.2,563.2,133
,2013-03-25 09:30,25,563.1,566.5,563,566.5,522
,2013-03-25 10:00,25,567,567.5,564.5,564.5,105
,2013-03-25 11:00,25,563.4,564.5,563.3,564.5,27
,2013-03-25 11:30,25,564.6,565.5,564.4,565.5,33
,2013-03-25 12:00,25,562.6,562.6,561.8,561.8,56
,2013-03-25 12:30,25,562,562.6,560.6,562.1,39
,2013-03-25 13:00,25,561.9,562.4,561,562.4,18
,2013-03-25 13:30,25,561,561,559.3,559.4,63
,2013-03-26 08:30,26,561.6,561.6,561.6,561.6,2
,2013-03-26 09:00,26,560.1,560.1,559.1,559.1,3
,2013-03-26 09:30,26,562,563.8,561.9,561.9,17
,2013-03-26 10:00,26,563.9,565,563.9,565,18
,2013-03-26 10:30,26,563.2,563.5,561.2,563.5,171
,2013-03-26 11:00,26,561.8,561.8,559,559,106
,2013-03-26 11:30,26,559,560.5,558,558.3,299
,2013-03-26 12:00,26,559.9,559.9,557.5,558,208
,2013-03-26 12:30,26,559.4,559.4,559.4,559.4,1
,2013-03-26 13:00,26,558.3,559.4,558.3,559.4,2
,2013-03-26 13:30,26,558.5,560.6,558.5,560.6,49
,2013-03-26 19:00,27,559.4,559.4,559.4,559.4,2
,2013-03-26 21:30,27,559.8,559.8,559.8,559.8,27
,2013-03-27 01:30,27,559.8,559.8,559.8,559.8,9
,2013-03-27 04:30,27,562.1,562.9,562.1,562.9,20
,2013-03-27 05:00,27,562.5,562.5,562.5,562.5,1
,2013-03-27 06:00,27,562.5,562.5,562,562,50
,2013-03-27 09:00,27,563,563,560.8,561.5,265
,2013-03-27 09:30,27,563,563.8,561,561.6,259
,2013-03-27 10:00,27,562.4,563.7,562.4,563.5,62
,2013-03-27 10:30,27,562.5,563.9,562,563.9,22
,2013-03-27 11:00,27,563.8,564.2,562.4,562.4,114
,2013-03-27 11:30,27,562.8,563.5,562.8,563.1,108
,2013-03-27 12:00,27,563.4,564,563.1,564,301
,2013-03-27 12:30,27,564,564.2,563.5,564.2,236
,2013-03-27 13:00,27,564.2,564.2,563.8,564.2,239
,2013-03-27 13:30,27,564.2,565.2,564.1,565.2,663
,2013-03-27 19:00,28,564.3,564.3,564.3,564.3,1
,2013-03-27 22:30,28,560.4,560.4,559.5,559.5,20
,2013-03-28 04:30,28,565,565,565,565,1
,2013-03-28 06:00,28,564.9,564.9,564.9,564.9,2
,2013-03-28 06:30,28,565,565,565,565,10
,2013-03-28 07:00,28,565,565,564.8,565,21
,2013-03-28 07:30,28,565,565,564.9,564.9,5
,2013-03-28 08:00,28,564.2,565.3,564.1,565.3,181
,2013-03-28 08:30,28,565.3,565.4,564.9,565,71
,2013-03-28 09:00,28,565.1,565.3,564.7,565.3,63
,2013-03-28 09:30,28,564.9,567,564.9,565.9,41
,2013-03-28 10:00,28,566.3,566.9,565.9,565.9,10
,2013-03-28 10:30,28,566.8,566.8,565.9,565.9,95
,2013-03-28 11:00,28,566.4,566.4,558,558,576
,2013-03-28 11:30,28,557.7,559.6,557.7,559.6,78
,2013-03-28 12:00,28,558.1,558.4,556.5,556.5,295
,2013-03-28 12:30,28,557.3,557.3,555.2,555.2,216
,2013-03-28 13:00,28,556.6,556.6,555,555,55
,2013-03-28 13:30,28,555.2,555.8,554.2,554.3,101
,2013-03-31 20:00,1,554,554,550,550,60
,2013-04-01 09:00,1,552.1,552.1,550,550,10
,2013-04-01 09:30,1,551,555,547.7,554.5,271
,2013-04-01 10:00,1,554.5,555,552.5,555,53
,2013-04-01 10:30,1,555,558.5,554.9,558.5,96
,2013-04-01 11:00,1,559.8,560.1,558.1,558.3,19
,2013-04-01 11:30,1,556.6,557.6,556.6,557.5,9
,2013-04-01 12:00,1,559,559,557.2,557.2,18
,2013-04-01 12:30,1,558,558,555.1,556.3,13
,2013-04-01 13:00,1,557.5,557.5,555.5,556,9
,2013-04-01 13:30,1,555,555,554.5,554.5,26
,2013-04-02 03:00,2,554.1,554.1,554.1,554.1,1
,2013-04-02 06:30,2,557.7,558,557.7,558,13
,2013-04-02 07:00,2,557.8,558,556.7,556.7,103
,2013-04-02 07:30,2,557.7,557.7,556.8,556.8,6
,2013-04-02 08:00,2,557.8,557.8,556.7,556.7,6
,2013-04-02 08:30,2,557.1,558,555.8,558,50
,2013-04-02 09:00,2,558,559.3,557,559.3,20
,2013-04-02 09:30,2,558,558.5,557,557,161
,2013-04-02 10:00,2,557.6,557.7,557,557,76
,2013-04-02 10:30,2,557,557,556.1,556.2,356
,2013-04-02 11:00,2,556.2,558.6,556.1,556.1,17
,2013-04-02 11:30,2,556,556.1,556,556.1,2
,2013-04-02 12:00,2,557.5,557.5,556.5,557,13
,2013-04-02 12:30,2,556.6,556.6,556,556.4,19
,2013-04-02 13:00,2,556.2,558.5,556.2,558.5,37
,2013-04-02 13:30,2,558.8,560,556.8,558.2,125
,2013-04-02 19:30,3,554.5,554.5,553.1,553.1,3
,2013-04-03 02:30,3,555.5,555.5,553.9,553.9,16
,2013-04-03 07:30,3,555.3,555.3,555.3,555.3,1
,2013-04-03 08:00,3,557.6,558,557.3,558,15
,2013-04-03 08:30,3,557.7,558.7,557.7,558.7,63
,2013-04-03 09:00,3,558.7,558.7,558,558,74
,2013-04-03 09:30,3,558.9,558.9,557.1,557.9,148
,2013-04-03 10:00,3,558.4,558.5,557,557,74
,2013-04-03 10:30,3,558.5,558.5,557.1,557.7,45
,2013-04-03 11:00,3,558.4,558.4,556.3,557,54
,2013-04-03 11:30,3,557.1,557.1,556,556,331
,2013-04-03 12:00,3,556.3,556.8,556,556.2,111
,2013-04-03 12:30,3,556,556.7,555.9,555.9,17
,2013-04-03 13:00,3,557.1,557.1,557.1,557.1,6
,2013-04-03 13:30,3,556.6,558.3,556.2,556.4,31
,2013-04-03 19:00,4,557.9,558,557.9,558,19
,2013-04-04 05:30,4,556.5,556.5,556.5,556.5,2
,2013-04-04 07:30,4,552.4,552.4,552.4,552.4,5
,2013-04-04 08:00,4,550.7,552,550.7,552,64
,2013-04-04 08:30,4,551.5,551.5,550,550.1,142
,2013-04-04 09:00,4,550,551,548,548.5,336
,2013-04-04 09:30,4,548.5,549,547,548,533
,2013-04-04 10:00,4,548.5,549.5,548.5,549.4,27
,2013-04-04 10:30,4,549.5,549.5,548,549,62
,2013-04-04 11:00,4,549.5,549.5,547,547,26
,2013-04-04 11:30,4,547.1,547.5,547.1,547.5,16
,2013-04-04 12:00,4,547.2,547.2,547,547,11
,2013-04-04 12:30,4,547.2,547.5,546.2,546.6,91
,2013-04-04 13:00,4,547.5,549.6,547.5,549.6,8
,2013-04-04 13:30,4,549.6,552.8,548.3,548.3,246
,2013-04-04 19:00,5,546.9,546.9,546.9,546.9,2
,2013-04-05 02:30,5,547.6,548.8,547.6,548.8,2
,2013-04-05 04:30,5,546,546,546,546,8
,2013-04-05 05:00,5,546,546,546,546,40
,2013-04-05 06:30,5,546,546,545,545,18
,2013-04-05 07:00,5,545.1,546.6,545.1,546.5,58
,2013-04-05 07:30,5,546.5,547,545.7,546.1,262
,2013-04-05 08:00,5,546.1,549.5,545.8,549.5,80
,2013-04-05 08:30,5,549.5,549.5,549.4,549.5,103
,2013-04-05 09:00,5,550.5,550.5,550.5,550.5,35
,2013-04-05 09:30,5,550.5,551.5,547.1,548,131
,2013-04-05 10:00,5,547,547.4,545.8,546.8,381
,2013-04-05 10:30,5,546.1,546.9,545.5,546.7,247
,2013-04-05 11:00,5,546,546.9,546,546.9,96
,2013-04-05 11:30,5,546.2,546.2,543.6,543.6,264
,2013-04-05 12:00,5,543.9,545.4,543.3,545,148
,2013-04-05 12:30,5,545,546,545,545.5,17
,2013-04-05 13:00,5,545.9,546.9,545.2,545.5,103
,2013-04-05 13:30,5,545,549.8,544.6,549,218
,2013-04-07 19:00,8,550.2,550.2,550.2,550.2,1
,2013-04-07 20:00,8,548,548.6,547.9,547.9,10
,2013-04-07 20:30,8,548.9,549,548,548,30
,2013-04-07 21:00,8,548,549,548,549,46
,2013-04-07 21:30,8,550,550,550,550,10
,2013-04-08 01:30,8,549,549,549,549,10
,2013-04-08 02:30,8,550.8,550.8,550.8,550.8,1
,2013-04-08 04:30,8,550.8,552.5,550.8,552.5,10
,2013-04-08 05:00,8,552.2,552.4,552.2,552.4,119
,2013-04-08 05:30,8,552.4,552.5,552.4,552.5,59
,2013-04-08 06:00,8,553.7,553.7,553.7,553.7,1
,2013-04-08 06:30,8,553.7,554.1,553.6,554.1,318
,2013-04-08 07:30,8,553.4,553.4,553,553,23
,2013-04-08 08:00,8,553,553,553,553,33
,2013-04-08 08:30,8,552,552,551.2,551.2,51
,2013-04-08 09:00,8,551.5,552,551,551.3,25
,2013-04-08 09:30,8,551.8,552.6,551.8,552.3,424
,2013-04-08 10:00,8,552.7,553.5,552.7,553.5,9
,2013-04-08 11:00,8,553.8,554,553.8,554,56
,2013-04-08 11:30,8,554.9,557.8,553.8,553.8,116
,2013-04-08 12:00,8,554.8,556.4,554.8,556,62
,2013-04-08 12:30,8,556.5,557.4,556,557.4,68
,2013-04-08 13:00,8,556,557.5,556,557.1,43
,2013-04-09 06:00,9,554.5,554.5,554.5,554.5,15
,2013-04-09 06:30,9,554.5,554.5,554.5,554.5,31
,2013-04-09 07:00,9,554,554,554,554,1
,2013-04-09 08:00,9,554.5,555,554.5,555,15
,2013-04-09 08:30,9,556,556,555.9,556,19
,2013-04-09 09:00,9,556,557.4,556,557.4,43
,2013-04-09 09:30,9,558,558,557.5,557.7,40
,2013-04-09 10:00,9,556.2,556.6,555.5,556.1,98
,2013-04-09 10:30,9,557.1,557.1,556.4,557,13
,2013-04-09 11:00,9,556.9,557.5,556.9,557.5,141
,2013-04-09 11:30,9,557.1,558.6,557.1,557.5,62
,2013-04-09 12:00,9,557.5,557.7,556.1,557.7,102
,2013-04-09 12:30,9,556.4,558,556.2,556.2,5
,2013-04-09 13:00,9,557.5,557.5,556.8,557.1,99
,2013-04-09 19:30,10,555,555,555,555,2
,2013-04-09 20:00,10,555,555,555,555,1
,2013-04-09 20:30,10,555,555,555,555,2
,2013-04-10 03:30,10,555,555,555,555,3
,2013-04-10 07:00,10,557.7,557.7,557.7,557.7,1
,2013-04-10 07:30,10,558.3,558.3,558.3,558.3,1
,2013-04-10 08:00,10,558,559.9,558,559.9,271
,2013-04-10 08:30,10,559.2,559.5,558.3,559.5,95
,2013-04-10 09:00,10,559,559,559,559,11
,2013-04-10 09:30,10,559.1,559.5,558,558.1,19
,2013-04-10 10:00,10,558,559,558,558.7,264
,2013-04-10 10:30,10,558.7,558.7,557.9,558.2,72
,2013-04-10 11:00,10,558.5,560,554,556.9,455
,2013-04-10 11:30,10,557,560,557,560,53
,2013-04-10 12:00,10,559.1,559.9,558,558.4,239
,2013-04-10 12:30,10,558.4,561.1,558.1,558.7,199
,2013-04-10 13:00,10,558.8,559.5,557.5,557.5,16
,2013-04-10 20:00,11,557.9,557.9,557,557,2
,2013-04-10 20:30,11,555.6,555.6,553.6,553.6,3
,2013-04-11 01:30,11,557.2,557.2,557.2,557.2,1
,2013-04-11 02:00,11,557.2,557.2,555.7,555.7,8
,2013-04-11 03:30,11,555.7,556,555.4,555.7,90
,2013-04-11 04:00,11,556,556,555.6,555.7,22
,2013-04-11 04:30,11,556.2,556.2,556.2,556.2,1
,2013-04-11 05:00,11,557,557.7,557,557.5,14
,2013-04-11 06:00,11,558.3,558.5,557.8,558.5,10
,2013-04-11 06:30,11,557.6,558,557,557,14
,2013-04-11 07:00,11,558,558.3,555.5,558.3,100
,2013-04-11 07:30,11,558.3,562.5,556,556,220
,2013-04-11 08:00,11,556.7,556.7,556.6,556.6,2
,2013-04-11 08:30,11,557.5,560,557.5,559.5,293
,2013-04-11 09:00,11,559.4,560.5,558.9,558.9,385
,2013-04-11 09:30,11,559.3,560,558.5,559.8,377
,2013-04-11 10:00,11,559.2,559.5,558.9,559,73
,2013-04-11 10:30,11,559,560,558.5,559.3,276
,2013-04-11 11:00,11,558.5,559.9,558,559.9,294
,2013-04-11 11:30,11,559.9,563.2,559.9,562.6,8
,2013-04-11 12:00,11,561,561,559.2,559.2,21
,2013-04-11 12:30,11,561.7,561.8,561.7,561.8,24
,2013-04-11 13:00,11,561.7,561.7,560.7,561.3,57
,2013-04-11 23:30,12,561.3,561.3,561,561,30
,2013-04-12 00:00,12,561.1,561.1,561,561,10
,2013-04-12 00:30,12,560,560,560,560,5
,2013-04-12 01:00,12,561.4,561.4,561.4,561.4,1
,2013-04-12 02:00,12,561.2,561.2,561.2,561.2,21
,2013-04-12 02:30,12,561.4,562,561.4,562,198
,2013-04-12 03:00,12,561.9,562.9,561.9,562.9,221
,2013-04-12 03:30,12,562,562,562,562,401
,2013-04-12 07:00,12,561,561.8,561,561.8,5
,2013-04-12 07:30,12,561.8,562.2,561.8,562.2,35
,2013-04-12 08:30,12,562.8,563.2,562.7,562.7,31
,2013-04-12 09:00,12,561,561,560.7,560.7,2
,2013-04-12 09:30,12,560.1,562.2,560.1,562.2,36
,2013-04-12 10:00,12,562.3,562.3,559,559.9,199
,2013-04-12 10:30,12,560.5,562.8,560.5,562.5,47
,2013-04-12 11:00,12,562.1,563,560.9,563,11
,2013-04-12 11:30,12,563,563.1,559.6,559.6,326
,2013-04-12 12:00,12,559.7,559.8,559,559.5,165
,2013-04-12 12:30,12,560.4,562,559.8,559.8,9
,2013-04-12 13:00,12,561.1,562.4,560.2,560.2,62
,2013-04-14 19:00,15,559.3,559.3,557.8,557.8,13
,2013-04-14 23:30,15,558.8,558.8,558.2,558.2,18
,2013-04-15 01:00,15,558.3,558.3,558.3,558.3,5
,2013-04-15 03:00,15,558.3,558.3,558.3,558.3,27
,2013-04-15 04:30,15,560.4,560.4,560.4,560.4,1
,2013-04-15 07:00,15,557.5,557.5,554.6,557.5,60
,2013-04-15 07:30,15,557,557,557,557,1
,2013-04-15 08:00,15,555.5,555.6,554.9,555.4,156
,2013-04-15 08:30,15,555.5,557.5,555,556.9,83
,2013-04-15 09:00,15,557.4,557.4,556.6,556.6,3
,2013-04-15 09:30,15,556.4,558.8,556.4,557.9,146
,2013-04-15 10:00,15,557.7,558.5,556,557,51
,2013-04-15 10:30,15,557,558.5,556.9,558.5,96
,2013-04-15 11:00,15,557.6,557.6,556.7,557.5,3
,2013-04-15 11:30,15,555.8,557.2,555.8,557.2,9
,2013-04-15 12:00,15,557.2,557.5,556.4,557.5,60
,2013-04-15 12:30,15,555.8,556.7,555.4,556.6,69
,2013-04-15 13:00,15,555.4,555.4,553.4,554,161
,2013-04-15 20:00,16,552,552,552,552,7
,2013-04-15 20:30,16,553.6,553.6,553.6,553.6,10
,2013-04-15 22:30,16,556.5,556.5,556.5,556.5,1
,2013-04-16 02:30,16,557.5,558.1,557.5,558.1,4
,2013-04-16 04:00,16,557.5,557.5,557.5,557.5,5
,2013-04-16 05:00,16,558.1,559.2,558.1,559.2,3
,2013-04-16 07:30,16,558.3,558.3,557.6,557.6,4
,2013-04-16 08:00,16,557.3,559,557.3,558.8,24
,2013-04-16 08:30,16,558.9,559.5,557.4,558.2,311
,2013-04-16 09:00,16,558.5,562.6,558.5,560.8,384
,2013-04-16 09:30,16,560.8,561,559.4,560,122
,2013-04-16 10:00,16,560.8,560.8,559.7,559.7,117
,2013-04-16 10:30,16,559.8,562.5,559.5,562.5,250
,2013-04-16 11:00,16,561.4,562.5,561,561.1,244
,2013-04-16 11:30,16,561.4,561.4,559.7,559.7,137
,2013-04-16 12:00,16,560.5,561.7,559,559,276
,2013-04-16 12:30,16,559.5,561.1,557.2,557.2,324
,2013-04-16 13:00,16,557.5,559.1,556,558.4,847
,2013-04-17 01:00,17,558.3,558.3,558.3,558.3,1
,2013-04-17 04:00,17,558.3,560.3,558.3,560.3,7
,2013-04-17 04:30,17,556.1,559,555.6,559,101
,2013-04-17 05:00,17,558.5,558.5,558.5,558.5,10
,2013-04-17 05:30,17,558.5,563.1,558.5,559.6,51
,2013-04-17 06:00,17,559.2,560.8,559.2,560.8,2
,2013-04-17 06:30,17,558.6,558.6,557.2,557.2,71
,2013-04-17 07:00,17,558,560.4,556.2,557.2,332
,2013-04-17 07:30,17,557.1,558.7,556.5,558.7,117
,2013-04-17 08:00,17,557.1,559.4,557.1,558,133
,2013-04-17 08:30,17,559.3,560.6,557.5,557.5,188
,2013-04-17 09:00,17,558,558.5,557.6,558.5,52
,2013-04-17 09:30,17,558.5,558.5,557.2,558.3,132
,2013-04-17 10:00,17,557.9,561.6,557.6,560.6,293
,2013-04-17 10:30,17,560.5,560.5,556.3,556.6,698
,2013-04-17 11:00,17,556.6,558,556.5,556.5,343
,2013-04-17 11:30,17,558,558,557.7,557.8,120
,2013-04-17 12:00,17,560,560,558.1,558.1,249
,2013-04-17 12:30,17,558.3,559.6,557.4,559.5,71
,2013-04-17 13:00,17,559,559.6,557.9,558.4,50
,2013-04-18 02:00,18,560.4,560.4,560.4,560.4,1
,2013-04-18 03:30,18,561.2,561.2,561.2,561.2,5
,2013-04-18 04:30,18,561.4,561.4,561.4,561.4,45
,2013-04-18 05:00,18,561.3,561.4,561.3,561.4,75
,2013-04-18 05:30,18,561.4,561.7,561.4,561.6,71
,2013-04-18 06:00,18,561.5,561.7,558.9,560.8,96
,2013-04-18 06:30,18,559.3,560.6,558.9,560.2,179
,2013-04-18 07:00,18,559.2,561.5,559.2,559.6,216
,2013-04-18 07:30,18,560.5,560.5,559.9,560,484
,2013-04-18 08:00,18,560.5,560.7,559.5,560.1,240
,2013-04-18 08:30,18,560.3,561.4,559.9,560,1148
,2013-04-18 09:00,18,560.8,562,560.3,561,399
,2013-04-18 09:30,18,561,564.8,559.8,560.6,774
,2013-04-18 10:00,18,560.5,561.9,557.3,558.1,669
,2013-04-18 10:30,18,558.2,558.9,556.7,556.8,492
,2013-04-18 11:00,18,557.3,558,556.8,558,589
,2013-04-18 11:30,18,557.3,557.6,556.9,557.1,303
,2013-04-18 12:00,18,557,557.8,556.9,557,506
,2013-04-18 12:30,18,557.3,558,556.5,558,262
,2013-04-18 13:00,18,558,560.4,557.1,560.4,68
,2013-04-19 05:00,19,562,562,562,562,10
,2013-04-19 07:00,19,562.3,563.7,562,563.7,42
,2013-04-19 07:30,19,563.3,563.3,561.7,561.7,25
,2013-04-19 08:00,19,562,563.3,562,563.3,15
,2013-04-19 08:30,19,563.7,564.2,562.2,562.2,169
,2013-04-19 09:00,19,562.7,563.4,559.9,561.9,496
,2013-04-19 09:30,19,561.9,563.6,558.2,559.7,407
,2013-04-19 10:00,19,560.1,561.4,558.6,560.7,405
,2013-04-19 10:30,19,560.9,561.5,559.4,559.4,64
,2013-04-19 11:00,19,560.8,560.8,560.5,560.5,5
,2013-04-19 11:30,19,560.7,564.1,560.7,564,251
,2013-04-19 12:00,19,563.8,564.2,561.5,561.6,175
,2013-04-19 12:30,19,561.3,563,561.3,561.5,111
,2013-04-19 13:00,19,561.5,563.6,561,563,60
,2013-04-21 19:00,22,559.5,559.5,559.5,559.5,2
,2013-04-21 19:30,22,559.5,559.5,557.4,557.4,10
,2013-04-21 21:30,22,558.7,558.7,558.7,558.7,1
,2013-04-21 22:30,22,559.5,559.5,559.5,559.5,4
,2013-04-21 23:00,22,559.5,559.5,559.5,559.5,125
,2013-04-21 23:30,22,556.7,556.7,556.7,556.7,1
,2013-04-22 02:30,22,557.3,557.3,556.8,557,72
,2013-04-22 03:00,22,558,558,558,558,16
,2013-04-22 06:30,22,559.1,559.1,559.1,559.1,2
,2013-04-22 07:00,22,558.8,559,558.4,559,169
,2013-04-22 07:30,22,558.9,559,558.2,559,182
,2013-04-22 08:00,22,558.2,559,558.2,559,59
,2013-04-22 08:30,22,559,559,556,556.9,361
,2013-04-22 09:00,22,557.8,557.8,556.3,557.6,338
,2013-04-22 09:30,22,557.6,559.3,556.9,559,472
,2013-04-22 10:00,22,558.5,558.6,557,557,383
,2013-04-22 10:30,22,557,557,555.5,556.5,267
,2013-04-22 11:00,22,556.3,556.6,555.5,555.5,248
,2013-04-22 11:30,22,556.4,557.9,555.2,556.2,194
,2013-04-22 12:00,22,556.4,556.5,556.3,556.3,77
,2013-04-22 12:30,22,556.5,557.9,556,556.3,94
,2013-04-22 13:00,22,557.2,557.2,555.2,555.2,131
,2013-04-22 20:00,23,555.1,555.1,555.1,555.1,2
,2013-04-22 22:30,23,553.6,555,552.1,555,28
,2013-04-23 00:00,23,555,557,555,557,144
,2013-04-23 00:30,23,557,557,557,557,56
,2013-04-23 01:30,23,556,556,556,556,35
,2013-04-23 03:30,23,557,557,557,557,115
,2013-04-23 05:30,23,554.6,554.6,554.6,554.6,1
,2013-04-23 06:30,23,556,556,556,556,14
,2013-04-23 07:00,23,555.9,556,555.9,556,40
,2013-04-23 07:30,23,555.2,555.2,554.9,555,139
,2013-04-23 08:00,23,555,555,554.7,554.7,224
,2013-04-23 08:30,23,554.8,555.5,554.2,554.4,452
,2013-04-23 09:00,23,554.4,554.4,551.9,552.1,957
,2013-04-23 09:30,23,552.5,552.8,549.6,549.9,581
,2013-04-23 10:00,23,549.8,551.5,549.2,551.5,945
,2013-04-23 10:30,23,551.3,551.7,549.9,550.8,335
,2013-04-23 11:00,23,550.8,551,550.5,551,99
,2013-04-23 11:30,23,551.4,553.7,551.1,553.2,133
,2013-04-23 12:00,23,552.7,553.5,552.4,553.5,220
,2013-04-23 12:30,23,553.9,555.5,553.5,554.9,389
,2013-04-23 13:00,23,554.9,555,553.6,554,136
,2013-04-24 02:00,24,555.4,555.9,555,555.9,304
,2013-04-24 03:00,24,555.9,555.9,555.9,555.9,51
,2013-04-24 05:30,24,553.6,553.6,553.1,553.1,2
,2013-04-24 07:00,24,551.8,551.8,551.8,551.8,1
,2013-04-24 07:30,24,555.4,556.9,553.3,554.9,293
,2013-04-24 08:00,24,555.3,555.8,554.6,555.8,178
,2013-04-24 08:30,24,556.2,559.9,555.2,558,911
,2013-04-24 09:00,24,558,558.5,556.1,558.5,976
,2013-04-24 09:30,24,558.5,563.3,557,562,1299
,2013-04-24 10:00,24,562,564.3,558.6,560,1727
,2013-04-24 10:30,24,559.9,561.4,557.6,558.5,746
,2013-04-24 11:00,24,559,560.3,557.7,558,879
,2013-04-24 11:30,24,559.1,559.5,557.9,558.1,157
,2013-04-24 12:00,24,558.1,558.6,557.1,557.1,311
,2013-04-24 12:30,24,557.1,557.9,556.2,556.5,661
,2013-04-24 13:00,24,556.8,556.8,549.9,551.4,1174
,2013-04-24 20:00,25,552,553,552,553,6
,2013-04-24 21:30,25,552.1,553,552.1,552.5,189
,2013-04-24 22:00,25,552.5,552.5,552.5,552.5,16
,2013-04-24 22:30,25,552.5,552.5,552.5,552.5,4
,2013-04-25 00:30,25,552.5,552.5,552.5,552.5,2
,2013-04-25 01:30,25,552.5,552.5,552.5,552.5,2
,2013-04-25 03:00,25,553.3,553.3,553.3,553.3,20
,2013-04-25 03:30,25,554,554,554,554,50
,2013-04-25 04:00,25,555,557,555,557,291
,2013-04-25 04:30,25,556.8,557.9,555.8,555.8,157
,2013-04-25 05:00,25,556.3,556.3,556.3,556.3,6
,2013-04-25 05:30,25,555,555,555,555,32
,2013-04-25 06:00,25,554.5,555.3,554.5,555,70
,2013-04-25 07:00,25,555.5,555.5,555.5,555.5,66
,2013-04-25 07:30,25,556.1,556.5,555.4,555.4,164
,2013-04-25 08:00,25,554.7,555.1,554.6,555.1,25
,2013-04-25 08:30,25,555.2,555.8,553.8,555.8,424
,2013-04-25 09:00,25,555.7,555.7,553.5,554.6,1353
,2013-04-25 09:30,25,555.1,556.8,554.7,555.8,930
,2013-04-25 10:00,25,556,557.1,554.8,556.5,552
,2013-04-25 10:30,25,557.3,560,556.1,556.5,1034
,2013-04-25 11:00,25,556.6,558.1,555.8,555.8,503
,2013-04-25 11:30,25,555.9,556.8,552.7,552.7,560
,2013-04-25 12:00,25,552.9,553.9,548.4,551.3,784
,2013-04-25 12:30,25,551.8,554,549.7,551.7,410
,2013-04-25 13:00,25,552.1,553.5,550,553.5,815
,2013-04-26 01:00,26,550.8,550.8,550.8,550.8,10
,2013-04-26 03:30,26,550.8,550.8,550,550,105
,2013-04-26 04:00,26,551.3,552,551.3,552,19
,2013-04-26 04:30,26,552,552,552,552,81
,2013-04-26 07:00,26,549.9,551.4,548.9,551.4,78
,2013-04-26 08:00,26,549.5,549.5,547.8,549,85
,2013-04-26 08:30,26,549.5,551,549,550.7,106
,2013-04-26 09:00,26,551.2,551.5,550.2,551.3,58
,2013-04-26 09:30,26,551.2,551.3,549.1,549.1,502
,2013-04-26 10:00,26,549.3,551.7,549,550.2,932
,2013-04-26 10:30,26,550.4,551.4,549.1,551.4,482
,2013-04-26 11:00,26,551.6,552.3,550.1,551.7,499
,2013-04-26 11:30,26,551.2,551.9,549.6,549.6,513
,2013-04-26 12:00,26,550.1,550.1,549.2,550,90
,2013-04-26 12:30,26,549.9,551.7,549.3,550.3,161
,2013-04-26 13:00,26,550.7,550.9,549.1,549.6,190
,2013-04-28 19:00,29,550.9,550.9,550.9,550.9,5
,2013-04-29 04:00,29,550,553.7,550,553,190
,2013-04-29 07:00,29,550.1,550.1,548.5,550,180
,2013-04-29 07:30,29,549.5,549.5,547.5,547.8,363
,2013-04-29 08:00,29,548,548.8,547.9,548.6,100
,2013-04-29 08:30,29,549,549,546.9,547.5,493
,2013-04-29 09:00,29,547.5,549.3,546,547.8,381
,2013-04-29 09:30,29,548,550.9,547.1,549.4,1087
,2013-04-29 10:00,29,549.5,553.4,549.3,552,884
,2013-04-29 10:30,29,551.9,552.2,551.4,552,484
,2013-04-29 11:00,29,551.3,552.7,551.2,552.5,338
,2013-04-29 11:30,29,552.2,553.2,552,553,315
,2013-04-29 12:00,29,552.9,555.5,552.3,555,668
,2013-04-29 12:30,29,554.6,554.8,551.3,552.3,430
,2013-04-29 13:00,29,552.5,554.3,552.2,554.3,171
,2013-04-30 06:00,30,553.9,553.9,553.9,553.9,15
,2013-04-30 06:30,30,556.5,556.5,556.5,556.5,1
,2013-04-30 08:00,30,554.9,554.9,554.9,554.9,1
,2013-04-30 08:30,30,553,555.6,550.7,555.1,279
,2013-04-30 09:00,30,554.5,555.5,554.5,554.6,22
,2013-04-30 09:30,30,555.2,556.3,553.3,553.3,361
,2013-04-30 10:00,30,553.8,555.1,552.9,552.9,121
,2013-04-30 10:30,30,553,554.1,552.1,553,82
,2013-04-30 11:00,30,553.9,554.5,552.2,552.4,188
,2013-04-30 11:30,30,552.4,553.4,550.7,551.1,95
,2013-04-30 12:00,30,552.2,553.5,550.5,551,81
,2013-04-30 12:30,30,551.1,552.3,548.5,548.5,415
,2013-04-30 13:00,30,549.2,549.2,547.5,548.1,176
,2013-04-30 19:00,1,548.4,548.4,548.4,548.4,7
,2013-05-01 04:30,1,545,545,542.6,543.5,106
,2013-05-01 07:00,1,542,542,540.8,541.6,27
,2013-05-01 07:30,1,540.9,542.2,540.9,541.3,8
,2013-05-01 08:30,1,542,542.2,540.9,542.2,641
,2013-05-01 09:00,1,541.7,542.1,538.4,539.1,1371
,2013-05-01 09:30,1,539.7,543,537,537,179
,2013-05-01 10:00,1,537.2,537.9,537,537.5,398
,2013-05-01 10:30,1,537.5,539.9,537.5,539.2,374
,2013-05-01 11:00,1,539.2,540.7,539,540.7,43
,2013-05-01 11:30,1,541,541,539,539.2,85
,2013-05-01 12:00,1,539.2,539.3,538.9,539,54
,2013-05-01 12:30,1,539.1,542.4,539.1,542.4,22
,2013-05-01 13:00,1,542.6,543,541.1,542.6,320
,2013-05-01 19:00,2,542,542,541,541,7
,2013-05-02 00:00,2,540.5,540.5,540.5,540.5,3
,2013-05-02 01:30,2,538.5,538.5,538,538,12
,2013-05-02 03:30,2,540.9,545.2,540.9,545.2,222
,2013-05-02 04:00,2,545.2,546.7,544.5,544.5,163
,2013-05-02 04:30,2,545.6,545.6,545.6,545.6,8
,2013-05-02 05:30,2,546,546.5,546,546.5,48
,2013-05-02 06:00,2,546.5,546.5,546.4,546.4,101
,2013-05-02 06:30,2,546.1,546.7,545,546.2,225
,2013-05-02 07:00,2,545.9,546,542.8,543.8,254
,2013-05-02 07:30,2,544.2,546.3,543.2,545,104
,2013-05-02 08:00,2,543.6,543.6,543.6,543.6,2
,2013-05-02 08:30,2,542.8,542.8,541.4,542.7,443
,2013-05-02 09:00,2,543.1,543.2,540.8,541,92
,2013-05-02 09:30,2,541,541.1,538.3,538.3,950
,2013-05-02 10:00,2,538.3,538.3,536.1,536.9,476
,2013-05-02 10:30,2,537,537.9,536.8,537.7,536
,2013-05-02 11:00,2,538.2,538.3,536.1,536.2,379
,2013-05-02 11:30,2,537,537.4,536.5,537.4,108
,2013-05-02 12:00,2,537.4,537.5,536.7,536.8,21
,2013-05-02 12:30,2,536.8,539,536.5,538.8,304
,2013-05-02 13:00,2,537.8,538.8,537.8,538.8,74
,2013-05-02 22:30,3,542.7,542.7,542.7,542.7,1
,2013-05-03 03:30,3,539,540.4,539,540.1,35
,2013-05-03 05:00,3,539.9,540,539.9,540,42
,2013-05-03 06:30,3,540.6,540.6,540,540.1,20
,2013-05-03 07:00,3,540.1,540.2,539,540,130
,2013-05-03 07:30,3,541,542.5,540.1,540.2,225
,2013-05-03 08:00,3,540.2,540.2,538.5,539.4,108
,2013-05-03 08:30,3,540,541,537.5,538.4,341
,2013-05-03 09:00,3,538.7,540.9,538.7,539.5,193
,2013-05-03 09:30,3,540.3,542.5,539.1,541.9,436
,2013-05-03 10:00,3,542,542,539.8,540,227
,2013-05-03 10:30,3,541,542.2,539,540.6,328
,2013-05-03 11:00,3,540.7,541,539.6,541,102
,2013-05-03 11:30,3,541,543.8,540.4,542.3,445
,2013-05-03 12:00,3,542.2,543.6,542,542,185
,2013-05-03 12:30,3,542.1,542.1,541,541.5,318
,2013-05-03 13:00,3,541,541.6,541,541.6,96
,2013-05-05 20:30,6,538.3,538.3,538.2,538.2,2
,2013-05-06 02:30,6,542.2,542.2,542.2,542.2,1
,2013-05-06 03:30,6,542,542.2,542,542.2,4
,2013-05-06 04:00,6,544,544,544,544,1
,2013-05-06 07:00,6,540.5,540.5,538.3,538.3,31
,2013-05-06 07:30,6,539,539,538,538,25
,2013-05-06 08:30,6,538.5,540.9,538,540.5,132
,2013-05-06 09:00,6,540.6,540.7,540.5,540.5,164
,2013-05-06 09:30,6,540.6,541.1,539.5,540.3,186
,2013-05-06 10:00,6,539.8,540.1,538.5,538.6,83
,2013-05-06 10:30,6,538.6,540,538,538,215
,2013-05-06 11:00,6,538.1,538.7,537.9,538,27
,2013-05-06 11:30,6,538.6,538.6,537.2,537.3,65
,2013-05-06 12:00,6,537.6,538.9,537.4,537.5,39
,2013-05-06 12:30,6,537.5,540.2,537.4,537.4,111
,2013-05-06 13:00,6,538,538,536.5,537,65
,2013-05-06 19:00,7,539,539,539,539,2
,2013-05-06 22:30,7,539,539,539,539,6
,2013-05-06 23:00,7,539,539,539,539,1
,2013-05-07 08:30,7,538,538.4,536.5,536.5,181
,2013-05-07 09:00,7,536.8,536.8,530.6,530.6,319
,2013-05-07 09:30,7,531.2,532.9,528.5,531.1,298
,2013-05-07 10:00,7,531.3,535.1,531,534.2,120
,2013-05-07 10:30,7,534.2,534.5,533,533.4,365
,2013-05-07 11:00,7,534.2,534.2,532.1,532.3,104
,2013-05-07 11:30,7,532.8,540.9,532.8,540.2,251
,2013-05-07 12:00,7,540.6,540.6,536,536.1,84
,2013-05-07 12:30,7,536.7,536.7,535.5,535.8,73
,2013-05-07 13:00,7,536.5,536.6,535.7,536.3,326
,2013-05-07 20:30,8,541,541,541,541,1
,2013-05-08 03:30,8,541.5,541.5,538.8,538.8,16
,2013-05-08 06:00,8,539.1,539.1,539.1,539.1,1
,2013-05-08 07:30,8,540.7,541.2,540.7,541.2,2
,2013-05-08 08:30,8,539.2,540.9,537.1,540.9,139
,2013-05-08 09:00,8,540.4,541.3,540,540.5,88
,2013-05-08 09:30,8,541,541,540.3,540.3,5
,2013-05-08 10:00,8,538.8,539.1,537.7,537.7,7
,2013-05-08 10:30,8,537.2,538.1,533.6,533.9,694
,2013-05-08 11:00,8,533.9,534.9,531.8,533.6,408
,2013-05-08 11:30,8,534,535.3,532.8,534.2,276
,2013-05-08 12:00,8,533.2,536.1,532.6,533,251
,2013-05-08 12:30,8,533,535.1,532.6,535.1,239
,2013-05-08 13:00,8,535,537.4,535,536.4,155
,2013-05-09 00:30,9,537.3,537.3,537.3,537.3,10
,2013-05-09 01:00,9,537,537,537,537,10
,2013-05-09 03:30,9,534.3,534.3,534,534.1,21
,2013-05-09 04:00,9,534.1,534.1,532.2,532.2,20
,2013-05-09 04:30,9,535.8,535.8,533.5,533.5,10
,2013-05-09 05:00,9,532.9,532.9,532.5,532.5,76
,2013-05-09 05:30,9,532.5,532.5,531.2,531.2,5
,2013-05-09 06:30,9,533.9,534.5,533.9,534.2,104
,2013-05-09 07:00,9,534.5,534.5,534.5,534.5,1
,2013-05-09 07:30,9,534.8,534.9,533.6,534.9,20
,2013-05-09 08:00,9,533.3,533.3,532.4,532.4,13
,2013-05-09 08:30,9,533.9,536.1,532.7,535.2,154
,2013-05-09 09:00,9,535.2,536.1,534.5,534.9,91
,2013-05-09 09:30,9,535.7,536.1,534.3,535.5,89
,2013-05-09 10:00,9,534.9,536.6,534.8,536.1,67
,2013-05-09 10:30,9,534.9,535,534.5,534.5,55
,2013-05-09 11:00,9,534.5,536,534.4,536,446
,2013-05-09 11:30,9,535.8,536.8,534.5,534.5,90
,2013-05-09 12:00,9,535.1,536.1,534.5,535.2,24
,2013-05-09 12:30,9,535.2,535.8,534.4,535.8,120
,2013-05-09 13:00,9,535.6,537.1,534.8,536.7,303
,2013-05-09 19:00,10,536.5,536.5,536.5,536.5,1
,2013-05-09 20:00,10,537,537,537,537,19
,2013-05-09 20:30,10,537,537,537,537,10
,2013-05-09 23:30,10,536,536,536,536,19
,2013-05-10 00:00,10,535,536,535,536,23
,2013-05-10 00:30,10,536,536,536,536,10
,2013-05-10 01:30,10,536,536.1,536,536,124
,2013-05-10 02:30,10,536,536,536,536,5
,2013-05-10 07:00,10,536.9,537,536.9,537,2
,2013-05-10 07:30,10,537,537.7,537,537,15
,2013-05-10 08:00,10,537,537,537,537,16
,2013-05-10 08:30,10,536.1,537,536.1,536.7,120
,2013-05-10 09:00,10,536,537.9,535.6,536.1,200
,2013-05-10 09:30,10,536.8,538.5,536.8,537.6,345
,2013-05-10 10:00,10,537.4,537.7,536,536,103
,2013-05-10 10:30,10,536.6,536.6,533.5,534,147
,2013-05-10 11:00,10,533,535.3,532.4,534,154
,2013-05-10 11:30,10,534,537.3,534,536.5,41
,2013-05-10 12:00,10,537.3,542,535.4,536.1,580
,2013-05-10 12:30,10,536.6,539.2,536.5,536.9,90
,2013-05-10 13:00,10,535.9,537,535,535.6,198
,2013-05-12 20:30,13,533.5,533.5,533.5,533.5,1
,2013-05-13 06:30,13,533.6,533.6,532.9,533.5,48
,2013-05-13 07:00,13,533.4,534.4,533.4,534.4,13
,2013-05-13 08:30,13,533.6,535.6,532.9,534.4,571
,2013-05-13 09:00,13,534.5,535.4,533.8,534,193
,2013-05-13 09:30,13,534,537.6,534,535.9,149
,2013-05-13 10:00,13,536.1,540.6,536.1,539.9,186
,2013-05-13 10:30,13,538.3,539.1,537.5,539,105
,2013-05-13 11:00,13,538.9,539.4,537,537.1,144
,2013-05-13 11:30,13,538.7,538.8,537,538.6,199
,2013-05-13 12:00,13,538.6,540,538.3,540,389
,2013-05-13 12:30,13,540,540,538.4,538.9,334
,2013-05-13 13:00,13,538.7,539.5,537.4,537.4,447
,2013-05-13 19:00,14,535.7,538,535.7,538,27
,2013-05-13 19:30,14,537.7,537.8,537.1,537.8,12
,2013-05-13 20:00,14,536.8,537.2,536.8,537.2,8
,2013-05-13 20:30,14,537.1,537.5,537,537.2,11
,2013-05-13 21:00,14,537.2,537.3,537.2,537.2,34
,2013-05-13 21:30,14,537.2,537.2,537.1,537.2,22
,2013-05-13 22:30,14,537.2,537.2,537.2,537.2,4
,2013-05-13 23:00,14,537.2,537.2,537.2,537.2,4
,2013-05-14 07:30,14,539.3,540.7,539.3,540.3,84
,2013-05-14 08:00,14,539.7,540.5,539.6,540.5,25
,2013-05-14 08:30,14,539.4,539.4,537,537.1,272
,2013-05-14 09:00,14,537.1,538.5,536.8,537.7,243
,2013-05-14 09:30,14,537.7,540,537.1,539.1,174
,2013-05-14 10:00,14,540,540,539,539.1,39
,2013-05-14 10:30,14,539.4,539.8,539,539,166
,2013-05-14 11:00,14,539,539.3,538.7,539.3,150
,2013-05-14 11:30,14,539.4,541.2,538,540.3,429
,2013-05-14 12:00,14,540.9,544.2,539.5,542.9,692
,2013-05-14 12:30,14,542.8,543.1,541.7,542.7,227
,2013-05-14 13:00,14,542,543.1,540.5,540.5,267
,2013-05-14 19:00,15,542.2,542.2,542,542,29
,2013-05-14 20:00,15,542.7,542.7,542.7,542.7,4
,2013-05-14 21:30,15,543,543,542.4,542.4,25
,2013-05-15 00:00,15,544,544,542.4,542.4,2
,2013-05-15 01:00,15,545,545,545,545,21
,2013-05-15 01:30,15,543.6,543.6,543,543,31
,2013-05-15 02:00,15,542,542,542,542,225
,2013-05-15 02:30,15,542,542,542,542,400
,2013-05-15 05:00,15,542,542,542,542,125
,2013-05-15 08:00,15,542,542,542,542,250
,2013-05-15 08:30,15,541.9,544.5,541.3,542.2,313
,2013-05-15 09:00,15,542.4,542.7,541.9,542.5,108
,2013-05-15 09:30,15,543.2,544.6,542.9,543.5,417
,2013-05-15 10:00,15,544.3,544.3,543.3,543.8,22
,2013-05-15 10:30,15,544.1,544.8,543.3,544.7,243
,2013-05-15 11:00,15,544.4,544.4,541.3,541.9,632
,2013-05-15 11:30,15,541.4,543,541.3,542,413
,2013-05-15 12:00,15,542,543.4,541.9,542.2,295
,2013-05-15 12:30,15,542.6,543.5,542.4,542.7,199
,2013-05-15 13:00,15,542.4,544.6,542.2,544.6,208
,2013-05-15 19:30,16,544.4,544.4,544.4,544.4,2
,2013-05-15 21:00,16,544.4,544.4,543.8,543.8,22
,2013-05-16 02:30,16,546,546,543.4,543.4,3
,2013-05-16 03:00,16,543.8,543.8,543.8,543.8,9
,2013-05-16 05:00,16,545.5,545.5,545.5,545.5,1
,2013-05-16 07:00,16,545.5,545.5,545.5,545.5,7
,2013-05-16 08:00,16,545.4,545.4,544.6,545,26
,2013-05-16 08:30,16,545.2,546.1,544.2,545,149
,2013-05-16 09:00,16,544,545.4,543.7,545.2,164
,2013-05-16 09:30,16,545.3,548,545,547.9,681
,2013-05-16 10:00,16,548,548.4,547.5,548,92
,2013-05-16 10:30,16,547.7,548.5,547.7,548.3,136
,2013-05-16 11:00,16,548.3,549.2,547.8,547.9,136
,2013-05-16 11:30,16,547.1,547.1,546.9,546.9,55
,2013-05-16 12:00,16,547.2,549.3,547.2,547.8,188
,2013-05-16 12:30,16,547.9,548.2,545.7,546,136
,2013-05-16 13:00,16,545.7,546.4,543.5,546.4,406
,2013-05-16 20:00,17,547.1,548.3,547.1,548.3,6
,2013-05-16 21:30,17,548.3,549,548.3,549,3
,2013-05-16 22:30,17,549.3,549.9,549.3,549.9,5
,2013-05-17 06:30,17,547.1,547.8,547.1,547.8,7
,2013-05-17 07:00,17,547.6,547.9,547,547.9,13
,2013-05-17 07:30,17,547.1,547.2,547,547.2,16
,2013-05-17 08:00,17,547.8,548.8,547.4,548.8,110
,2013-05-17 08:30,17,548.8,550.8,547,549.6,344
,2013-05-17 09:00,17,549.9,550,548.5,549.3,84
,2013-05-17 09:30,17,549.5,550.3,549,549.3,250
,2013-05-17 10:00,17,549.2,552.7,549.2,551.5,195
,2013-05-17 10:30,17,550.4,551.6,550.3,550.8,135
,2013-05-17 11:00,17,551.1,552,551.1,551.2,76
,2013-05-17 11:30,17,551.9,552,551.6,552,23
,2013-05-17 12:00,17,552,552.6,551,551.3,262
,2013-05-17 12:30,17,552.6,552.6,551.1,552.5,311
,2013-05-17 13:00,17,550.9,552.4,550.1,550.7,335
,2013-05-20 19:00,21,551.4,551.4,546.4,546.4,109
,2013-05-20 20:00,21,546.2,546.2,546.2,546.2,1
,2013-05-20 21:00,21,548.5,548.5,548.5,548.5,17
,2013-05-20 22:00,21,547.7,547.7,547.7,547.7,1
,2013-05-20 22:30,21,546.6,546.6,546.6,546.6,1
,2013-05-21 02:30,21,547.5,547.5,547.5,547.5,5
,2013-05-21 03:30,21,547.3,547.3,545.6,545.6,43
,2013-05-21 06:00,21,546.3,547.2,546.3,547.1,12
,2013-05-21 07:00,21,547.2,547.2,547.2,547.2,8
,2013-05-21 08:00,21,547.4,549.2,547.3,549.2,72
,2013-05-21 08:30,21,549.1,551.3,547,547.5,338
,2013-05-21 09:00,21,547.5,549,547,547.8,417
,2013-05-21 09:30,21,547.8,550.5,547.8,549,935
,2013-05-21 10:00,21,548.9,549.5,547.8,549.5,337
,2013-05-21 10:30,21,549.3,549.5,547.8,548.6,122
,2013-05-21 11:00,21,549,549.5,547.8,547.8,297
,2013-05-21 11:30,21,547.8,550,547.5,550,399
,2013-05-21 12:00,21,549.1,549.7,549,549,213
,2013-05-21 12:30,21,549,549.6,549,549,43
,2013-05-21 13:00,21,549,549,547,547,512
,2013-05-21 23:30,22,545.6,545.6,545.4,545.4,5
,2013-05-22 05:00,22,547.5,547.5,547.5,547.5,1
,2013-05-22 07:00,22,547.4,547.4,547.4,547.4,1
,2013-05-22 07:30,22,549.3,549.6,549.3,549.5,18
,2013-05-22 08:00,22,549.5,549.5,549.4,549.4,28
,2013-05-22 08:30,22,548,550.7,546.3,548.4,204
,2013-05-22 09:00,22,548.5,550,548.5,549.1,226
,2013-05-22 09:30,22,549.3,552.2,549.3,550.6,564
,2013-05-22 10:00,22,550.7,551.6,550.3,550.9,257
,2013-05-22 10:30,22,551,552.5,550.3,552,336
,2013-05-22 11:00,22,552.2,556.4,551.7,555.7,878
,2013-05-22 11:30,22,555.7,557.2,555,555.2,620
,2013-05-22 12:00,22,555.8,555.9,553.6,555.1,759
,2013-05-22 12:30,22,554.4,557.9,554.4,556.4,659
,2013-05-22 13:00,22,557.4,560,556.2,558.3,817
,2013-05-22 19:00,23,555.4,559,555,559,23
,2013-05-22 19:30,23,560,561.5,560,561,87
,2013-05-22 20:00,23,561.9,562.5,561,561,74
,2013-05-22 20:30,23,561,561,560.3,560.3,41
,2013-05-23 01:00,23,560.7,560.7,560,560.1,46
,2013-05-23 02:00,23,560.1,560.1,560,560,5
,2013-05-23 03:00,23,560,560,559.6,559.6,5
,2013-05-23 03:30,23,560.4,560.4,558.2,558.2,165
,2013-05-23 04:00,23,558.2,558.2,557.2,557.5,133
,2013-05-23 04:30,23,557.5,557.6,557.5,557.6,44
,2013-05-23 05:00,23,557.8,557.8,557.2,557.2,92
,2013-05-23 05:30,23,557.1,557.1,556.9,556.9,14
,2013-05-23 06:30,23,557.1,557.1,556,556,15
,2013-05-23 07:00,23,556.5,556.5,555.3,555.3,87
,2013-05-23 07:30,23,555.9,556.2,555.8,556,137
,2013-05-23 08:00,23,552.4,555.9,552.4,555.9,11
,2013-05-23 08:30,23,555.8,556.3,553.2,553.2,14
,2013-05-23 09:00,23,555.1,556.3,554.5,556.3,16
,2013-05-23 09:30,23,556.8,557,554.9,554.9,72
,2013-05-23 10:00,23,555.7,556.3,555.7,555.7,44
,2013-05-23 10:30,23,555.7,556.6,555.3,555.4,176
,2013-05-23 11:00,23,555.7,556.1,554.8,556.1,303
,2013-05-23 11:30,23,556,560,555.5,559.6,574
,2013-05-23 12:00,23,559.8,564,558.2,560.4,684
,2013-05-23 12:30,23,559.5,562,558.5,560.5,341
,2013-05-23 13:00,23,559,559.4,551.5,551.5,1088
,2013-05-23 19:00,24,555.8,555.8,555.8,555.8,5
,2013-05-23 20:30,24,558,558,558,558,8
,2013-05-23 22:00,24,559.6,559.6,559.6,559.6,3
,2013-05-23 23:00,24,559.7,563.2,559.7,563.2,3
,2013-05-24 01:30,24,561.3,561.3,561.3,561.3,4
,2013-05-24 02:30,24,559.7,559.7,559.7,559.7,4
,2013-05-24 03:00,24,559.6,559.6,558.1,558.5,23
,2013-05-24 03:30,24,558.7,559.6,558.6,559.5,56
,2013-05-24 04:00,24,559.4,559.4,559.4,559.4,3
,2013-05-24 04:30,24,559.4,559.4,559.3,559.3,7
,2013-05-24 05:30,24,559,559,559,559,13
,2013-05-24 06:00,24,559,559,559,559,10
,2013-05-24 07:00,24,557.7,557.9,556.9,557.1,88
,2013-05-24 07:30,24,557.1,557.7,556.8,557.4,75
,2013-05-24 08:00,24,557.3,560.1,556,559.2,204
,2013-05-24 08:30,24,558.4,564,557.3,558.9,745
,2013-05-24 09:00,24,558.6,559.1,558.2,559,332
,2013-05-24 09:30,24,559.1,559.9,557.3,558.1,491
,2013-05-24 10:00,24,558,558,556.3,557,339
,2013-05-24 10:30,24,557,558.8,555.6,558.6,639
,2013-05-24 11:00,24,558.6,558.7,555,556.2,487
,2013-05-24 11:30,24,556.4,556.7,555,555.7,261
,2013-05-24 12:00,24,556,559.7,556,557.8,270
,2013-05-24 12:30,24,557.9,558.3,556.9,558.2,199
,2013-05-24 13:00,24,557.3,559.7,555.6,555.6,523
,2013-05-26 20:30,27,556.7,556.7,556.7,556.7,1
,2013-05-26 21:00,27,558,558,558,558,2
,2013-05-26 21:30,27,558,558,558,558,3
,2013-05-26 23:30,27,558,558,558,558,14
,2013-05-27 01:30,27,558,558,558,558,5
,2013-05-27 02:00,27,558,558,558,558,2
,2013-05-27 02:30,27,559.8,559.8,559.8,559.8,5
,2013-05-27 04:00,27,559.8,559.8,559.2,559.2,12
,2013-05-27 06:00,27,559.2,559.2,559,559,50
,2013-05-27 06:30,27,560,560,560,560,2
,2013-05-27 07:30,27,559.4,559.4,559.4,559.4,2
,2013-05-27 08:00,27,560,560,560,560,2
,2013-05-27 08:30,27,559.6,560,559.2,559.4,101
,2013-05-27 09:00,27,559.6,559.6,559.6,559.6,6
,2013-05-27 09:30,27,559.6,559.6,559.2,559.6,113
,2013-05-27 10:00,27,559.5,560,558.7,560,134
,2013-05-27 10:30,27,560,561.6,560,560.4,135
,2013-05-27 11:00,27,560.3,561,560,560.4,106
,2013-05-27 11:30,27,560.1,560.3,560.1,560.3,30
,2013-05-27 12:00,27,560.1,560.6,560.1,560.2,55
,2013-05-27 12:30,27,560.9,561.7,560.8,561.7,50
,2013-05-27 13:00,27,561.2,561.2,561.1,561.1,3
,2013-05-27 19:00,28,558.9,563,558.9,563,112
,2013-05-27 19:30,28,563.7,563.7,559.2,560,57
,2013-05-27 20:00,28,563.7,565,562.9,563,116
,2013-05-27 21:00,28,562,562,562,562,1
,2013-05-28 03:30,28,564.8,564.8,562,562,86
,2013-05-28 04:00,28,562,562.8,562,562.8,300
,2013-05-28 06:00,28,562.3,562.3,562.1,562.1,31
,2013-05-28 07:00,28,561.2,561.2,561.2,561.2,3
,2013-05-28 07:30,28,562.2,563.8,562.1,562.5,545
,2013-05-28 08:00,28,563.4,563.4,562.5,562.5,37
,2013-05-28 08:30,28,562.6,565.3,562.1,564.9,1394
,2013-05-28 09:00,28,564.9,566.5,564,565.3,1346
,2013-05-28 09:30,28,565.2,569,565.1,567.6,2511
,2013-05-28 10:00,28,567.4,568.2,566.5,567.3,1027
,2013-05-28 10:30,28,567.3,568.7,564.9,564.9,931
,2013-05-28 11:00,28,565,568,565,568,644
,2013-05-28 11:30,28,568.5,569.2,567.7,568.3,765
,2013-05-28 12:00,28,568.1,572,567.8,571.5,1011
,2013-05-28 12:30,28,570.6,570.6,567.5,569.1,534
,2013-05-28 13:00,28,570,570.3,568.4,569.3,1599
,2013-05-28 19:30,29,569.8,569.8,569.8,569.8,1
,2013-05-28 22:00,29,566.4,566.4,566.4,566.4,1
,2013-05-28 23:30,29,569.8,569.8,569.8,569.8,13
,2013-05-29 01:00,29,569.8,569.8,569.8,569.8,2
,2013-05-29 04:00,29,566.7,566.7,566.6,566.6,6
,2013-05-29 04:30,29,566.6,567.4,566.6,567.4,65
,2013-05-29 05:00,29,567.9,567.9,567.9,567.9,25
,2013-05-29 05:30,29,567.3,568.4,567.3,568.4,82
,2013-05-29 06:00,29,568.4,568.4,568.4,568.4,27
,2013-05-29 06:30,29,568,568.3,567.4,568.1,73
,2013-05-29 07:00,29,567.1,567.5,567.1,567.5,21
,2013-05-29 07:30,29,567.8,568.5,567.7,568.1,177
,2013-05-29 08:00,29,568.4,569.8,568,568,234
,2013-05-29 08:30,29,568.4,569.5,565.3,568,1332
,2013-05-29 09:00,29,568.4,569.4,567.8,568.8,474
,2013-05-29 09:30,29,568.8,569.5,565.8,567.7,1250
,2013-05-29 10:00,29,567.7,567.7,565.7,565.8,556
,2013-05-29 10:30,29,565.9,566.8,565.5,566.2,217
,2013-05-29 11:00,29,566.4,568.5,566.2,567.7,634
,2013-05-29 11:30,29,568,569,567.3,568.7,318
,2013-05-29 12:00,29,568.7,570,567.9,568.7,607
,2013-05-29 12:30,29,568.8,570.8,568.3,569.3,685
,2013-05-29 13:00,29,569.2,570.8,569.1,570.7,411
,2013-05-29 19:00,30,569.9,569.9,569.9,569.9,13
,2013-05-29 19:30,30,570,570,570,570,7
,2013-05-29 20:00,30,569.9,570.7,569.9,570.7,108
,2013-05-29 20:30,30,570,570,570,570,4
,2013-05-29 21:00,30,570,570,569.9,569.9,112
,2013-05-29 22:00,30,569.9,569.9,569.9,569.9,6
,2013-05-29 22:30,30,570.4,570.4,570.4,570.4,5
,2013-05-29 23:30,30,569.9,569.9,569.9,569.9,39
,2013-05-30 00:00,30,569.9,569.9,569.9,569.9,1
,2013-05-30 01:00,30,568.5,568.5,567.4,567.4,185
,2013-05-30 03:30,30,569,569,567.4,567.8,96
,2013-05-30 04:00,30,568,568,567,567,45
,2013-05-30 06:00,30,568.5,568.5,568.5,568.5,1
,2013-05-30 06:30,30,569.7,569.7,569,569,15
,2013-05-30 08:00,30,568.7,569,568.1,568.1,20
,2013-05-30 08:30,30,568.6,568.8,562.5,564.2,1315
,2013-05-30 09:00,30,563.8,566.7,563.2,566.7,556
,2013-05-30 09:30,30,566.9,568.3,566.5,567.1,678
,2013-05-30 10:00,30,567.1,567.3,565.2,566.3,377
,2013-05-30 10:30,30,566.3,568.9,566.2,567.7,648
,2013-05-30 11:00,30,568.4,568.7,567.6,568.2,321
,2013-05-30 11:30,30,568.7,570,568.2,569.9,422
,2013-05-30 12:00,30,569.9,571.5,569.4,570,1110
,2013-05-30 12:30,30,570.2,573.9,570.1,573.7,1005
,2013-05-30 13:00,30,573.8,574,571.3,572.9,302
,2013-05-30 19:00,31,571.1,571.6,570.5,570.5,49
,2013-05-30 19:30,31,571.5,571.6,571.5,571.6,6
,2013-05-30 20:00,31,571,571,571,571,37
,2013-05-30 21:00,31,571,571,571,571,3
,2013-05-30 21:30,31,571,572.5,571,572.3,99
,2013-05-31 00:00,31,573,573,573,573,50
,2013-05-31 00:30,31,573,573,573,573,15
,2013-05-31 01:00,31,572.4,572.5,572.4,572.5,14
,2013-05-31 03:00,31,572.1,572.1,572.1,572.1,19
,2013-05-31 03:30,31,572.1,572.1,572.1,572.1,10
,2013-05-31 04:00,31,572.1,572.1,572,572,10
,2013-05-31 04:30,31,572,572,571.5,571.5,15
,2013-05-31 05:00,31,571.6,573,570.9,571.6,139
,2013-05-31 06:00,31,572.3,572.3,570,570,212
,2013-05-31 07:30,31,572.2,572.2,569.5,569.5,287
,2013-05-31 08:30,31,570.4,573,569.3,572.7,929
,2013-05-31 09:00,31,572.3,573,571.3,572.5,826
,2013-05-31 09:30,31,572.5,573.4,571.8,573.2,957
,2013-05-31 10:00,31,573.2,574.8,573,574.4,893
,2013-05-31 10:30,31,574.5,574.8,572.3,574.1,748
,2013-05-31 11:00,31,573.6,573.7,572.9,573.4,165
,2013-05-31 11:30,31,573.6,575.4,573.4,575,495
,2013-05-31 12:00,31,575.4,576.6,575.4,576,760
,2013-05-31 12:30,31,575.5,576.4,573.9,574.1,761
,2013-05-31 13:00,31,574.9,575.2,569.7,569.7,982
,2013-06-02 19:00,3,571.7,574.6,571.7,574.6,17
,2013-06-02 20:30,3,573.5,573.5,573.5,573.5,1
,2013-06-02 21:00,3,573.5,574.8,573.1,574.8,88
,2013-06-02 21:30,3,574.8,575.5,574.8,575.5,11
,2013-06-02 22:00,3,573.1,575.5,573.1,575.5,2
,2013-06-02 22:30,3,575.5,575.5,572.6,572.6,3
,2013-06-03 02:00,3,574.2,574.2,574.2,574.2,3
,2013-06-03 02:30,3,572.8,573.5,572.8,573.5,98
,2013-06-03 03:00,3,573.4,573.4,573.4,573.4,18
,2013-06-03 03:30,3,573.4,573.9,573.4,573.9,21
,2013-06-03 04:30,3,574.7,574.7,574.7,574.7,2
,2013-06-03 05:00,3,574.7,574.8,574.7,574.8,6
,2013-06-03 05:30,3,574.9,575,574.9,575,60
,2013-06-03 06:00,3,575,575.6,575,575.6,69
,2013-06-03 06:30,3,575.7,575.7,575.7,575.7,1
,2013-06-03 07:30,3,575.4,575.4,575.4,575.4,3
,2013-06-03 08:00,3,574.2,574.2,574,574.1,33
,2013-06-03 08:30,3,574,575.7,573,575,467
,2013-06-03 09:00,3,575.5,575.9,573.2,575,274
,2013-06-03 09:30,3,575.4,576.5,572.1,573.5,1487
,2013-06-03 10:00,3,573.5,574.2,572.5,572.7,716
,2013-06-03 10:30,3,572.7,573.4,570.6,571,525
,2013-06-03 11:00,3,570.9,573.3,570.8,573.3,712
,2013-06-03 11:30,3,573.5,576.5,573.4,576.2,1111
,2013-06-03 12:00,3,576.2,577,575.1,576.2,606
,2013-06-03 12:30,3,576.3,576.6,573.2,573.2,900
,2013-06-03 13:00,3,573.7,577.2,573.4,576.1,514
,2013-06-03 19:00,4,575.4,575.4,575.4,575.4,1
,2013-06-03 20:00,4,574.5,574.5,572.6,572.6,68
,2013-06-03 20:30,4,572.9,572.9,569.1,572.7,41
,2013-06-03 21:30,4,571.5,571.5,570.6,570.6,83
,2013-06-03 22:00,4,571,571,571,571,1
,2013-06-03 22:30,4,571,571,569.9,571,111
,2013-06-03 23:00,4,571,571,570.2,570.9,11
,2013-06-03 23:30,4,570.9,570.9,570.1,570.7,14
,2013-06-04 00:00,4,570.9,571,570.3,571,33
,2013-06-04 00:30,4,571,571,570.4,570.9,50
,2013-06-04 01:00,4,570.5,570.9,570.5,570.5,13
,2013-06-04 01:30,4,569.7,569.7,568,568,299
,2013-06-04 02:00,4,568.3,568.5,568,568,130
,2013-06-04 02:30,4,568,568,568,568,34
,2013-06-04 03:00,4,568.4,568.8,568.2,568.8,30
,2013-06-04 03:30,4,568.5,568.5,568.3,568.3,70
,2013-06-04 04:00,4,568.5,569.4,568.5,568.5,106
,2013-06-04 04:30,4,568.5,569.4,568.5,569.4,81
,2013-06-04 05:00,4,568.7,568.7,568.5,568.5,25
,2013-06-04 05:30,4,568.4,569.5,568.2,569.5,106
,2013-06-04 06:00,4,568.7,569,568.6,568.7,27
,2013-06-04 06:30,4,568.3,568.6,568.3,568.5,10
,2013-06-04 07:00,4,568.5,569.4,568.5,569.4,80
,2013-06-04 07:30,4,568.9,569.5,568.9,568.9,113
,2013-06-04 08:00,4,569.2,569.2,569,569,5
,2013-06-04 08:30,4,569,569.8,567.5,569.3,743
,2013-06-04 09:00,4,568.6,569.3,567.1,567.4,491
,2013-06-04 09:30,4,568,570.9,568,570.9,1335
,2013-06-04 10:00,4,570.9,571.2,569.7,570.8,411
,2013-06-04 10:30,4,570.9,572.2,570.5,571.2,756
,2013-06-04 11:00,4,571.2,572,570.6,571,356
,2013-06-04 11:30,4,571.9,572.7,571.6,572.5,261
,2013-06-04 12:00,4,572.7,573.9,572.4,572.9,498
,2013-06-04 12:30,4,573.1,573.5,572.5,573.5,288
,2013-06-04 13:00,4,573,574,571.5,571.6,399
,2013-06-04 19:00,5,572.5,572.5,572.5,572.5,5
,2013-06-04 19:30,5,572.5,572.5,572.5,572.5,5
,2013-06-04 20:00,5,572.6,572.7,571,571,32
,2013-06-04 21:00,5,570.8,570.8,570,570,42
,2013-06-04 21:30,5,569.8,570.6,569.4,570,98
,2013-06-04 22:00,5,570,570,570,570,5
,2013-06-04 23:30,5,570,570,570,570,11
,2013-06-05 00:00,5,569.7,570,569.2,570,150
,2013-06-05 00:30,5,570,570,568.9,569,82
,2013-06-05 01:00,5,569,569,568.1,569,73
,2013-06-05 01:30,5,569,569,569,569,16
,2013-06-05 02:00,5,569.5,569.5,569.5,569.5,25
,2013-06-05 02:30,5,570.7,570.7,570.7,570.7,10
,2013-06-05 03:30,5,570.7,570.7,570.1,570.5,29
,2013-06-05 04:00,5,570.3,570.7,570,570.7,43
,2013-06-05 04:30,5,570.3,570.4,570.1,570.1,64
,2013-06-05 05:00,5,570.1,570.2,570,570.1,35
,2013-06-05 05:30,5,570,570,570,570,21
,2013-06-05 06:00,5,569.8,570,569.8,570,5
,2013-06-05 06:30,5,569.9,570.5,568.4,568.4,317
,2013-06-05 07:00,5,568.6,569.9,568.6,569.9,28
,2013-06-05 07:30,5,569.9,570.1,569,570.1,141
,2013-06-05 08:00,5,569.7,570.3,569.6,570.3,84
,2013-06-05 08:30,5,570.2,570.8,568.4,569.9,519
,2013-06-05 09:00,5,569.6,571.6,569.4,570.2,1153
,2013-06-05 09:30,5,570.7,572,570.3,571.2,814
,2013-06-05 10:00,5,571.7,572.5,569.8,570,829
,2013-06-05 10:30,5,570.2,570.2,569.1,569.6,341
,2013-06-05 11:00,5,570.2,571.1,569.3,569.8,601
,2013-06-05 11:30,5,569.9,570.5,568.1,569,1000
,2013-06-05 12:00,5,569.1,569.5,566.9,566.9,326
,2013-06-05 12:30,5,567.4,568.3,566.8,567.7,337
,2013-06-05 13:00,5,567.8,568,563.6,563.6,641
,2013-06-05 19:00,6,564.5,564.5,564,564.5,42
,2013-06-05 19:30,6,564,564,561.7,561.7,52
,2013-06-05 20:00,6,563,563,563,563,5
,2013-06-05 20:30,6,563.8,563.8,562.6,562.6,6
,2013-06-05 21:00,6,563.5,563.5,563.5,563.5,5
,2013-06-05 21:30,6,563.5,563.5,563.5,563.5,8
,2013-06-05 22:00,6,563.5,563.6,563.5,563.6,39
,2013-06-05 22:30,6,563.6,563.6,561.9,562.3,15
,2013-06-05 23:00,6,562.5,562.8,562.4,562.5,12
,2013-06-05 23:30,6,562.5,562.5,562.2,562.2,6
,2013-06-06 00:00,6,562.6,562.6,561.2,561.2,29
,2013-06-06 00:30,6,561.1,562,561.1,562,5
,2013-06-06 01:00,6,561.8,561.8,561.8,561.8,4
,2013-06-06 01:30,6,561,561,559,559,69
,2013-06-06 02:00,6,559.2,559.2,559.2,559.2,4
,2013-06-06 02:30,6,558.6,558.6,556.1,556.9,150
,2013-06-06 03:00,6,556.4,557.6,555.8,557.6,123
,2013-06-06 03:30,6,557.4,557.9,557,557.9,35
,2013-06-06 04:00,6,558,560,557.9,559.9,331
,2013-06-06 04:30,6,559.9,560,558.5,558.5,45
,2013-06-06 05:00,6,558,558,557.5,557.5,201
,2013-06-06 06:00,6,558.4,558.4,557,557.5,114
,2013-06-06 06:30,6,558,558.8,558,558.1,37
,2013-06-06 07:00,6,558,560,558,559.8,174
,2013-06-06 07:30,6,559,561.9,559,561.9,705
,2013-06-06 08:00,6,561.7,561.7,561,561.4,32
,2013-06-06 08:30,6,561.1,562,560.5,561.2,923
,2013-06-06 09:00,6,561.5,563,561.1,562.9,224
,2013-06-06 09:30,6,563,564,557.8,557.8,1485
,2013-06-06 10:00,6,558,559,556.8,557,1528
,2013-06-06 10:30,6,557.3,559.1,557.3,558.7,625
,2013-06-06 11:00,6,559,559.8,556.9,558,643
,2013-06-06 11:30,6,558,560.7,557.5,559.8,1343
,2013-06-06 12:00,6,560,560.8,558.3,558.4,538
,2013-06-06 12:30,6,558.7,559.3,557.7,557.7,435
,2013-06-06 13:00,6,558.2,559.2,554.5,556.8,859
,2013-06-06 19:00,7,556.4,558.4,551,554,303
,2013-06-06 19:30,7,555.1,556.1,554.4,554.4,29
,2013-06-06 20:00,7,553.9,553.9,553.8,553.8,14
,2013-06-06 20:30,7,553.4,554.1,553.4,554.1,27
,2013-06-06 21:00,7,553.7,554,553.7,554,28
,2013-06-06 22:00,7,554.8,554.8,554.8,554.8,20
,2013-06-07 00:00,7,554.5,554.5,554.5,554.5,100
,2013-06-07 01:00,7,554.5,554.5,554.5,554.5,11
,2013-06-07 02:30,7,553.8,553.8,553.8,553.8,10
,2013-06-07 03:00,7,554,554.4,553.5,554.3,248
,2013-06-07 03:30,7,554.4,554.4,554,554,70
,2013-06-07 04:00,7,554.4,554.4,554.4,554.4,35
,2013-06-07 04:30,7,554.8,554.8,554.8,554.8,4
,2013-06-07 05:00,7,555,555,555,555,14
,2013-06-07 05:30,7,555.5,555.5,555.5,555.5,5
,2013-06-07 06:00,7,556.4,557.3,555.7,557,42
,2013-06-07 06:30,7,557.3,558.5,557,558.2,27
,2013-06-07 07:00,7,558.5,559.4,557.1,557.4,146
,2013-06-07 07:30,7,557.4,559.5,557.4,558.2,538
,2013-06-07 08:00,7,559,559.2,557.1,557.8,517
,2013-06-07 08:30,7,558.1,561.3,557.5,557.9,1029
,2013-06-07 09:00,7,557.9,559.5,554.5,557.4,631
,2013-06-07 09:30,7,557.2,557.4,554.6,556.7,477
,2013-06-07 10:00,7,556.8,558.3,556.8,557.7,364
,2013-06-07 10:30,7,557.9,559.5,557.7,558.5,990
,2013-06-07 11:00,7,558.9,560,558.2,559.8,419
,2013-06-07 11:30,7,559.8,561.6,559,560.6,994
,2013-06-07 12:00,7,560,560.5,558.8,559.2,181
,2013-06-07 12:30,7,559.9,561.6,559.3,561,672
,2013-06-07 13:00,7,561.3,561.3,558.4,558.9,797
,2013-06-09 21:30,10,557.1,557.1,557,557,4
,2013-06-09 23:30,10,557,557,557,557,1
,2013-06-10 00:00,10,557,557,557,557,6
,2013-06-10 01:30,10,557,557,557,557,3
,2013-06-10 02:30,10,555.3,555.3,555.3,555.3,2
,2013-06-10 05:00,10,556.2,556.2,556.2,556.2,1
,2013-06-10 06:00,10,555,555,555,555,5
,2013-06-10 06:30,10,555.6,555.9,555.6,555.9,54
,2013-06-10 07:00,10,554.5,555.2,553.6,553.7,134
,2013-06-10 07:30,10,554.3,555.9,554.3,554.6,32
,2013-06-10 08:00,10,555.4,556,554,554.1,94
,2013-06-10 08:30,10,556.1,556.4,554.4,555.6,442
,2013-06-10 09:00,10,555,556.5,554.7,556.5,207
,2013-06-10 09:30,10,557.4,558,553.3,554.6,1929
,2013-06-10 10:00,10,554.8,555.6,553.5,553.6,1445
,2013-06-10 10:30,10,554,555.6,553.5,555.2,1372
,2013-06-10 11:00,10,555.2,555.9,554.8,555.6,678
,2013-06-10 11:30,10,555.6,556.5,555.2,556.2,651
,2013-06-10 12:00,10,556.5,559,556.1,556.7,1050
,2013-06-10 12:30,10,556.8,557.3,552.4,553.6,1137
,2013-06-10 13:00,10,553,553.7,547.2,547.5,1463
,2013-06-10 19:00,11,547.3,548.7,547.3,548.7,240
,2013-06-10 19:30,11,548.4,548.5,548.4,548.5,21
,2013-06-10 20:30,11,548,548,547.5,547.7,14
,2013-06-10 23:00,11,547,547,547,547,20
,2013-06-10 23:30,11,546.5,546.5,546.5,546.5,46
,2013-06-11 00:30,11,546.8,547,546.8,547,100
,2013-06-11 01:00,11,546,546,546,546,1
,2013-06-11 01:30,11,546,546,546,546,18
,2013-06-11 02:00,11,546.1,546.1,546,546,5
,2013-06-11 02:30,11,546.1,546.5,545.7,545.7,183
,2013-06-11 03:00,11,545.7,548,545.7,547.4,112
,2013-06-11 03:30,11,547.9,549.7,547.9,549.7,110
,2013-06-11 04:00,11,549.4,550.3,549.4,549.7,7
,2013-06-11 04:30,11,549.6,549.7,549.4,549.4,10
,2013-06-11 05:00,11,549.6,551.8,549.6,551.8,62
,2013-06-11 05:30,11,551.8,551.8,551,551,58
,2013-06-11 06:00,11,550.8,551.4,550.8,551,11
,2013-06-11 06:30,11,551,551,550.3,550.3,101
,2013-06-11 07:00,11,549.1,550.8,549.1,550.4,56
,2013-06-11 07:30,11,550.5,550.8,550,550.5,84
,2013-06-11 08:00,11,550.2,552.7,550.1,551.8,189
,2013-06-11 08:30,11,551.9,553.8,551.4,553.8,859
,2013-06-11 09:00,11,553.4,555.6,553.4,554.6,1035
,2013-06-11 09:30,11,554.6,556.6,554.6,555.3,1217
,2013-06-11 10:00,11,555.7,556.2,555.7,555.8,30
,2013-06-11 11:30,11,557,557.6,556.9,557.6,111
,2013-06-11 12:00,11,557.5,557.7,556,556.2,540
,2013-06-11 12:30,11,556.3,556.6,556,556.2,488
,2013-06-11 13:00,11,556.6,559,556.1,558.1,715
,2013-06-11 19:00,12,554.1,556.3,553.2,555.5,13
,2013-06-11 19:30,12,554.5,554.5,553.4,553.4,8
,2013-06-11 20:30,12,554.5,554.5,554.5,554.5,4
,2013-06-11 21:00,12,554.7,555.1,554.7,554.7,10
,2013-06-11 21:30,12,555.4,556.3,555.4,556,11
,2013-06-11 22:00,12,557.1,557.1,557.1,557.1,1
,2013-06-12 01:00,12,555.3,555.3,555.3,555.3,5
,2013-06-12 03:00,12,555.5,555.5,555.5,555.5,29
,2013-06-12 03:30,12,555.5,556.9,555.5,556.8,21
,2013-06-12 04:00,12,557.2,557.3,557,557,27
,2013-06-12 04:30,12,557,557,557,557,5
,2013-06-12 05:00,12,557.9,558.1,556.8,556.8,66
,2013-06-12 05:30,12,557.9,558,557,558,26
,2013-06-12 06:00,12,557.5,557.5,556.7,556.7,23
,2013-06-12 06:30,12,558,558,556.9,558,15
,2013-06-12 07:00,12,558,558,557,557,38
,2013-06-12 07:30,12,558,558.1,557.6,557.6,154
,2013-06-12 08:00,12,557.6,558,556.9,557.5,411
,2013-06-12 08:30,12,557.3,558.7,556.9,558,553
,2013-06-12 09:00,12,558.2,558.2,556.6,557.9,95
,2013-06-12 09:30,12,558.1,558.8,555.8,556.2,1434
,2013-06-12 10:00,12,556.4,558.9,556.4,558,533
,2013-06-12 10:30,12,558.2,558.6,556.2,557.5,521
,2013-06-12 11:00,12,557.8,557.9,555,557.5,951
,2013-06-12 11:30,12,557,560.5,557,558.7,360
,2013-06-12 12:00,12,558.7,561.1,558.1,558.3,604
,2013-06-12 12:30,12,558.4,558.7,556.1,556.2,634
,2013-06-12 13:00,12,556.7,559,555.3,557.2,312
,2013-06-12 19:00,13,556.8,556.8,554.1,555.7,47
,2013-06-12 19:30,13,555.8,555.9,555.8,555.9,17
,2013-06-12 20:00,13,554.1,554.1,554.1,554.1,1
,2013-06-12 20:30,13,554.1,554.1,553,553,24
,2013-06-12 21:30,13,553,553,552.5,552.5,6
,2013-06-12 22:00,13,552.7,553.8,552.7,553.8,2
,2013-06-12 22:30,13,552.8,552.8,552.8,552.8,18
,2013-06-12 23:30,13,552.8,552.8,552.8,552.8,25
,2013-06-13 00:30,13,553.5,554.2,553.5,554.2,86
,2013-06-13 01:00,13,554.2,554.2,552.8,552.8,26
,2013-06-13 02:30,13,553.4,553.6,553.4,553.6,18
,2013-06-13 03:00,13,553.6,553.9,553.6,553.9,17
,2013-06-13 03:30,13,553.6,553.6,553,553,125
,2013-06-13 04:00,13,553,553,552.9,552.9,45
,2013-06-13 04:30,13,553.1,553.1,552.9,552.9,96
,2013-06-13 05:00,13,553,553,553,553,71
,2013-06-13 05:30,13,553,553.2,553,553.2,26
,2013-06-13 06:00,13,553,553,552.9,552.9,113
,2013-06-13 06:30,13,553.1,553.3,553.1,553.3,38
,2013-06-13 07:00,13,552.9,554,552.4,554,320
,2013-06-13 07:30,13,554.2,555,553.1,554,180
,2013-06-13 08:00,13,554,554.4,553.8,553.8,238
,2013-06-13 08:30,13,554,554.5,551,551.1,929
,2013-06-13 09:00,13,551.2,554.5,551.1,552.6,1180
,2013-06-13 09:30,13,552.9,555,552.7,553.2,1633
,2013-06-13 10:00,13,553.7,554,551.6,552.2,1607
,2013-06-13 10:30,13,552.4,553.4,552,552.5,854
,2013-06-13 11:00,13,553.2,554.4,552.6,554.4,322
,2013-06-13 11:30,13,554.2,554.5,551.8,551.8,304
,2013-06-13 12:00,13,551.9,553.1,551.6,552.2,501
,2013-06-13 12:30,13,552.4,553.1,550,551.3,1096
,2013-06-13 13:00,13,551.3,552.2,550.1,551.5,991
,2013-06-13 19:00,14,551,551.2,551,551,9
,2013-06-13 19:30,14,551,551,549.2,550,16
,2013-06-13 20:00,14,549.5,549.5,548,548,152
,2013-06-13 20:30,14,548.7,548.7,548.7,548.7,2
,2013-06-13 21:00,14,547.8,547.9,547.4,547.4,24
,2013-06-13 21:30,14,547.9,548,547.6,547.6,54
,2013-06-13 22:00,14,548,548,547.4,547.4,4
,2013-06-13 23:30,14,547.4,547.9,547,547,85
,2013-06-14 00:30,14,547.8,547.8,547.8,547.8,2
,2013-06-14 02:00,14,548.6,551.6,547.2,551.6,113
,2013-06-14 02:30,14,550.8,550.9,550.8,550.9,21
,2013-06-14 03:00,14,551,551,550.9,550.9,47
,2013-06-14 03:30,14,550.9,551.2,550.9,551.2,55
,2013-06-14 04:00,14,551,551.2,551,551.2,25
,2013-06-14 04:30,14,552.9,552.9,552.9,552.9,2
,2013-06-14 06:30,14,552.2,552.2,551.7,552,29
,2013-06-14 07:00,14,552.4,552.4,551.5,552.3,60
,2013-06-14 07:30,14,552,552.4,552,552,10
,2013-06-14 08:00,14,552.4,553.5,551.2,552,153
,2013-06-14 08:30,14,552.1,552.1,549.8,549.9,679
,2013-06-14 09:00,14,550.4,551,549,550.2,310
,2013-06-14 09:30,14,550.2,551,547,547.5,1263
,2013-06-14 10:00,14,547.4,550,547.4,548.3,521
,2013-06-14 10:30,14,548.3,548.6,547.8,548,424
,2013-06-14 11:00,14,548.1,550.2,548,549.4,410
,2013-06-14 11:30,14,549.4,549.4,548,548.5,335
,2013-06-14 12:00,14,548.7,550.1,548.1,549.7,624
,2013-06-14 12:30,14,550.1,550.7,548.8,549.1,531
,2013-06-14 13:00,14,549.4,549.9,548,548.7,502
,2013-06-16 19:00,17,547.4,547.4,536.7,536.7,509
,2013-06-16 19:30,17,536.7,539,536.7,539,56
,2013-06-16 20:00,17,539.1,539.6,539.1,539.6,24
,2013-06-16 20:30,17,539.5,539.7,539.5,539.5,30
,2013-06-16 21:00,17,539.4,539.5,539.1,539.1,40
,2013-06-16 21:30,17,539.1,540.2,539.1,540.2,10
,2013-06-16 22:00,17,540.2,541.2,539.9,541.1,46
,2013-06-16 23:30,17,540.6,541.3,540.2,541.3,22
,2013-06-17 00:00,17,540.4,542,540.4,542,44
,2013-06-17 00:30,17,542.8,543.8,542.3,543.8,117
,2013-06-17 01:30,17,543,543,543,543,1
,2013-06-17 02:30,17,542.9,543,542.6,542.6,23
,2013-06-17 03:30,17,542.5,543,542.5,543,11
,2013-06-17 04:00,17,541.7,541.7,540,540,239
,2013-06-17 04:30,17,542.7,543,542.5,543,64
,2013-06-17 05:00,17,543,543.4,543,543.1,39
,2013-06-17 05:30,17,542.8,542.8,542.7,542.7,10
,2013-06-17 06:00,17,542.4,542.7,542.1,542.3,21
,2013-06-17 07:00,17,542.5,543.8,542.5,543.8,54
,2013-06-17 07:30,17,543.1,544.1,543,544.1,55
,2013-06-17 08:00,17,544.6,547.7,544.6,545.7,72
,2013-06-17 08:30,17,545.6,547.6,544.4,546.9,626
,2013-06-17 09:00,17,547.5,547.6,546,547.2,508
,2013-06-17 09:30,17,546.9,549.6,546.2,548.5,610
,2013-06-17 10:00,17,548.5,551.6,548.5,549,719
,2013-06-17 10:30,17,549.3,549.5,548,548,226
,2013-06-17 11:00,17,548.5,551.7,548.4,550.1,176
,2013-06-17 11:30,17,551.4,551.4,548,549.3,494
,2013-06-17 12:00,17,549.6,549.8,547.3,547.5,309
,2013-06-17 12:30,17,548,549,547.3,548.4,411
,2013-06-17 13:00,17,548.4,550.7,547.5,547.8,814
,2013-06-17 19:00,18,548.5,548.5,548.5,548.5,2
,2013-06-17 19:30,18,548.5,548.5,547.8,547.8,12
,2013-06-17 20:00,18,548.4,548.9,546.5,546.5,141
,2013-06-17 20:30,18,547.2,547.2,547,547,14
,2013-06-17 21:00,18,547.5,547.7,547,547.7,12
,2013-06-17 22:00,18,547,548.2,547,548.2,2
,2013-06-17 22:30,18,548.3,549.2,548.3,549.2,63
,2013-06-17 23:00,18,549.3,550.7,549.3,550.6,76
,2013-06-17 23:30,18,549.8,549.8,549.8,549.8,7
,2013-06-18 01:00,18,549.1,549.2,549.1,549.2,23
,2013-06-18 01:30,18,549.2,549.4,549.1,549.1,59
,2013-06-18 02:00,18,549.3,549.3,549.3,549.3,12
,2013-06-18 02:30,18,549.1,549.1,549,549,97
,2013-06-18 03:00,18,549,550.2,548.9,550.2,51
,2013-06-18 03:30,18,550.2,550.2,550.2,550.2,30
,2013-06-18 04:00,18,550.2,550.9,550.2,550.9,75
,2013-06-18 04:30,18,551.4,551.5,551.4,551.5,83
,2013-06-18 05:00,18,551.9,553.5,551.9,553,166
,2013-06-18 05:30,18,552.8,553.6,552.5,553.5,98
,2013-06-18 06:00,18,552.2,552.2,551.6,551.6,11
,2013-06-18 06:30,18,552.3,553,551.8,551.8,17
,2013-06-18 07:00,18,551.9,552.9,551.1,551.6,124
,2013-06-18 07:30,18,551.6,552.5,551.2,551.2,175
,2013-06-18 08:00,18,551.2,551.7,551,551.7,110
,2013-06-18 08:30,18,552.5,554.3,551,551.6,966
,2013-06-18 09:00,18,552.2,554.5,552,554.1,609
,2013-06-18 09:30,18,554.1,555.8,553.1,554.2,1136
,2013-06-18 10:00,18,554,555.6,553.3,553.3,443
,2013-06-18 10:30,18,553.6,553.6,552.2,553.5,643
,2013-06-18 11:00,18,553.5,553.5,552.9,553.2,198
,2013-06-18 11:30,18,553.2,553.2,552.2,552.4,347
,2013-06-18 12:00,18,553.1,553.3,552.6,552.9,403
,2013-06-18 12:30,18,552.6,552.9,551.6,552.9,477
,2013-06-18 13:00,18,552.5,554.5,552,553.4,549
,2013-06-18 19:00,19,553.9,554,551.8,551.8,6
,2013-06-18 19:30,19,551.9,551.9,551.1,551.1,3
,2013-06-18 20:00,19,552.9,552.9,551.1,551.1,53
,2013-06-18 21:30,19,551.1,551.1,551.1,551.1,5
,2013-06-18 23:30,19,551.3,551.3,551.2,551.2,25
,2013-06-19 00:00,19,551.3,551.3,551.3,551.3,10
,2013-06-19 00:30,19,551.3,551.3,551.3,551.3,15
,2013-06-19 01:30,19,552,552,551.8,551.8,29
,2013-06-19 02:00,19,551.8,551.8,551.8,551.8,8
,2013-06-19 02:30,19,551.8,551.8,551.8,551.8,3
,2013-06-19 03:00,19,551.8,551.8,551.5,551.6,30
,2013-06-19 03:30,19,551.7,551.7,551.5,551.5,23
,2013-06-19 04:00,19,551.5,551.7,551.5,551.7,36
,2013-06-19 04:30,19,551.5,551.5,551.5,551.5,10
,2013-06-19 06:30,19,552.5,553.2,552.1,552.6,14
,2013-06-19 07:00,19,553,553.4,552.3,553,19
,2013-06-19 07:30,19,553,553,552.4,552.4,5
,2013-06-19 08:00,19,553,553,553,553,7
,2013-06-19 08:30,19,553.4,554,552.3,552.8,604
,2013-06-19 09:00,19,552.9,553.4,551.9,552.8,939
,2013-06-19 09:30,19,552.8,555.9,551.7,555.5,1137
,2013-06-19 10:00,19,555.5,556.5,555,556,517
,2013-06-19 10:30,19,555.6,556.5,555,556.4,552
,2013-06-19 11:00,19,556.4,558.3,555.5,556.6,1431
,2013-06-19 11:30,19,556.6,558,556.6,557.9,337
,2013-06-19 12:00,19,557.8,557.9,556.6,556.6,364
,2013-06-19 12:30,19,556.7,560.6,556.2,560.3,976
,2013-06-19 13:00,19,560.2,560.5,557,557,821
,2013-06-19 19:00,20,558.3,559.2,558.3,559.2,26
,2013-06-19 21:00,20,559.2,559.2,558.9,558.9,39
,2013-06-19 21:30,20,558.9,558.9,558.9,558.9,12
,2013-06-19 22:00,20,558.8,558.8,558.8,558.8,1
,2013-06-19 23:30,20,557.2,557.2,557.2,557.2,1
,2013-06-20 00:30,20,557,557,556.9,556.9,9
,2013-06-20 01:00,20,556.9,556.9,555,555,65
,2013-06-20 01:30,20,555,555.2,554.2,554.2,37
,2013-06-20 02:00,20,555,555,555,555,5
,2013-06-20 02:30,20,554.4,554.4,554.3,554.3,99
,2013-06-20 03:00,20,554.3,554.5,554.2,554.5,14
,2013-06-20 03:30,20,554.1,554.7,553.3,554.5,379
,2013-06-20 04:00,20,553.3,555,553.1,553.1,324
,2013-06-20 04:30,20,553.2,554.1,553.2,554.1,13
,2013-06-20 05:00,20,554.1,554.4,553.9,553.9,7
,2013-06-20 05:30,20,554.2,554.2,553.9,553.9,13
,2013-06-20 06:00,20,554,555.7,554,555.7,125
,2013-06-20 06:30,20,555.7,555.7,555.7,555.7,1
,2013-06-20 07:00,20,555.2,556.7,554.6,556.3,214
,2013-06-20 07:30,20,554,554.5,553.8,553.9,17
,2013-06-20 08:00,20,554.4,555.8,553.8,555.1,82
,2013-06-20 08:30,20,555.5,556.1,554,554.1,359
,2013-06-20 09:00,20,554.2,554.9,553.9,554.7,253
,2013-06-20 09:30,20,554.7,555.4,554.2,554.7,685
,2013-06-20 10:00,20,554.5,554.6,553.2,553.2,693
,2013-06-20 10:30,20,553.2,554,552.6,553.6,468
,2013-06-20 11:00,20,553.7,555.5,553.6,554.4,362
,2013-06-20 11:30,20,554.3,556,554.1,554.6,566
,2013-06-20 12:00,20,554.9,555.4,553,553.1,469
,2013-06-20 12:30,20,553.1,556,553.1,553.8,484
,2013-06-20 13:00,20,553.8,557.1,553.8,556,526
,2013-06-20 19:00,21,555,555.1,555,555.1,3
,2013-06-20 19:30,21,552.8,552.8,552.8,552.8,1
,2013-06-20 21:00,21,554.1,556,554.1,556,6
,2013-06-20 21:30,21,555.5,555.5,554.5,554.5,10
,2013-06-20 22:00,21,554.5,554.5,554.5,554.5,6
,2013-06-20 23:30,21,553.5,553.5,553.5,553.5,5
,2013-06-21 00:00,21,552.8,552.8,552.8,552.8,5
,2013-06-21 01:00,21,552.8,552.8,552.8,552.8,30
,2013-06-21 01:30,21,552.8,552.8,552.8,552.8,10
,2013-06-21 02:00,21,552.8,552.8,552.8,552.8,7
,2013-06-21 02:30,21,553.6,554,553.6,553.8,45
,2013-06-21 03:00,21,552.8,552.8,552.8,552.8,4
,2013-06-21 03:30,21,552.8,552.8,552,552.3,100
,2013-06-21 04:00,21,552,553.1,552,553.1,93
,2013-06-21 04:30,21,553.1,553.1,553,553.1,21
,2013-06-21 05:00,21,553.1,553.1,553,553,11
,2013-06-21 05:30,21,552.9,553.1,552.9,553.1,9
,2013-06-21 06:00,21,553.1,553.3,553.1,553.3,15
,2013-06-21 06:30,21,553.6,554,553.6,554,28
,2013-06-21 07:00,21,554.8,554.8,554.4,554.4,6
,2013-06-21 07:30,21,554.3,555.2,554.3,554.6,77
,2013-06-21 08:00,21,554.2,554.7,554.2,554.7,18
,2013-06-21 08:30,21,554.5,559,553.9,558.4,1556
,2013-06-21 09:00,21,558.4,558.7,556.7,557.4,647
,2013-06-21 09:30,21,557.2,557.9,556.7,557,552
,2013-06-21 10:00,21,557.1,558.4,556.9,558.4,256
,2013-06-21 10:30,21,558.4,558.4,557.7,557.8,376
,2013-06-21 11:00,21,558,558,557.2,557.7,239
,2013-06-21 11:30,21,557.8,558,556.8,557.4,401
,2013-06-21 12:00,21,557.6,557.8,556.8,557.8,201
,2013-06-21 12:30,21,557.8,558,557.1,557.4,347
,2013-06-21 13:00,21,558,558,554.9,557,554
,2013-06-23 19:00,24,555,555.4,550.3,551.7,33
,2013-06-23 19:30,24,550.7,550.7,550.7,550.7,1
,2013-06-23 20:30,24,551,551,547.1,547.1,21
,2013-06-23 21:00,24,549.8,549.8,549.8,549.8,1
,2013-06-23 22:30,24,550,550,550,550,10
,2013-06-24 01:30,24,550.7,550.7,550.7,550.7,1
,2013-06-24 02:00,24,549.8,549.8,549.8,549.8,1
,2013-06-24 02:30,24,549.8,550,549.8,549.8,35
,2013-06-24 03:00,24,549.8,549.8,549.5,549.8,104
,2013-06-24 03:30,24,550,552,550,551.6,128
,2013-06-24 04:00,24,550.1,550.1,550.1,550.1,85
,2013-06-24 05:30,24,551.5,551.5,551.1,551.1,10
,2013-06-24 06:00,24,551.1,551.6,551,551.6,45
,2013-06-24 07:00,24,551.1,551.1,550.3,550.3,29
,2013-06-24 07:30,24,550.2,550.2,549.2,549.2,15
,2013-06-24 08:00,24,549.3,549.3,548.2,549.2,62
,2013-06-24 08:30,24,548.2,551.8,547.9,550.9,1507
,2013-06-24 09:00,24,551.4,553.9,550.6,553.7,1380
,2013-06-24 09:30,24,553.5,554.7,552.3,553.8,1108
,2013-06-24 10:00,24,553.7,554.2,552,552.3,381
,2013-06-24 10:30,24,552.7,554,552.3,552.4,327
,2013-06-24 11:00,24,552.4,552.7,550.4,551.3,585
,2013-06-24 11:30,24,551.9,554.3,551.4,554,675
,2013-06-24 12:00,24,554,559.8,554,559.3,1557
,2013-06-24 12:30,24,559.4,559.9,557.2,558.4,1280
,2013-06-24 13:00,24,558.4,559,556,556.3,490
,2013-06-24 19:00,25,556.3,556.3,555.9,555.9,112
,2013-06-24 19:30,25,556.3,557.9,556.3,557.9,36
,2013-06-24 21:00,25,555.6,555.6,555.5,555.5,2
,2013-06-25 01:00,25,553.7,553.7,553.7,553.7,20
,2013-06-25 02:00,25,553.7,553.7,553.7,553.7,25
,2013-06-25 02:30,25,553.8,554.5,553.8,554.5,2
,2013-06-25 03:00,25,554.6,554.6,554.6,554.6,10
,2013-06-25 03:30,25,553.3,553.3,552,552,105
,2013-06-25 04:00,25,552.4,553,552.4,553,21
,2013-06-25 04:30,25,552.8,552.8,552.8,552.8,1
,2013-06-25 05:00,25,552.8,553.8,552.8,553.8,82
,2013-06-25 06:00,25,553.8,553.8,553.8,553.8,15
,2013-06-25 06:30,25,553.8,553.9,553.8,553.9,10
,2013-06-25 07:00,25,553.9,555.2,553.9,554.5,305
,2013-06-25 07:30,25,555.1,556.1,554.5,555.7,206
,2013-06-25 08:00,25,554.8,554.8,554.7,554.7,28
,2013-06-25 08:30,25,554.9,555.5,554.5,555,187
,2013-06-25 09:00,25,555.1,555.8,554.7,555.4,760
,2013-06-25 09:30,25,555.6,557.5,554.6,555.4,670
,2013-06-25 10:00,25,555.5,557,555.2,556.8,719
,2013-06-25 10:30,25,556.8,557,556,556,443
,2013-06-25 11:00,25,556.3,556.9,555.2,555.5,540
,2013-06-25 11:30,25,555.3,556.6,552.7,553.4,606
,2013-06-25 12:00,25,553.4,554.8,551,551,720
,2013-06-25 12:30,25,551.3,553.4,550,550.8,1137
,2013-06-25 13:00,25,551.7,556,551.2,552,1688
,2013-06-25 19:00,26,554.4,554.4,550,550,3
,2013-06-25 20:00,26,550,550,550,550,72
,2013-06-26 01:00,26,554.8,554.8,554.8,554.8,1
,2013-06-26 01:30,26,553,553,551,551,98
,2013-06-26 02:00,26,550,550.4,550,550.4,2
,2013-06-26 04:00,26,550.1,550.1,547,547.1,691
,2013-06-26 04:30,26,547.4,547.4,547,547,90
,2013-06-26 05:30,26,548,548,546.5,546.5,42
,2013-06-26 07:00,26,546.1,548,546,546.1,240
,2013-06-26 07:30,26,546.7,546.7,546.7,546.7,5
,2013-06-26 08:00,26,547.2,548,546.8,547.5,170
,2013-06-26 08:30,26,547.6,550.2,547.5,549.5,720
,2013-06-26 09:00,26,549.5,550.9,548.9,550.9,732
,2013-06-26 09:30,26,550.8,551,547.6,548,916
,2013-06-26 10:00,26,548,548,544.9,545,1272
,2013-06-26 10:30,26,545,545.7,543,545.1,1197
,2013-06-26 11:00,26,544.5,547.7,544.2,547.4,1153
,2013-06-26 11:30,26,547.3,547.5,545.5,546.7,267
,2013-06-26 12:00,26,546.7,546.8,545,546.5,741
,2013-06-26 12:30,26,546.1,547.8,544.8,545.7,465
,2013-06-26 13:00,26,545.8,547,543,544.2,1498
,2013-06-26 20:00,27,545.1,545.1,545.1,545.1,5
,2013-06-26 20:30,27,545.1,545.1,545.1,545.1,7
,2013-06-26 21:00,27,545.7,547.8,545.7,547.8,34
,2013-06-26 22:30,27,547,547,547,547,3
,2013-06-27 01:30,27,546.7,546.7,545.8,545.8,5
,2013-06-27 02:00,27,545.7,546.1,545.2,545.7,12
,2013-06-27 03:00,27,545.3,545.3,545.3,545.3,6
,2013-06-27 03:30,27,545.3,545.3,545,545,241
,2013-06-27 04:00,27,544.1,544.1,542,542,407
,2013-06-27 04:30,27,542,542,541,541.5,135
,2013-06-27 05:00,27,542,542.1,542,542,121
,2013-06-27 05:30,27,542,542,542,542,2
,2013-06-27 06:00,27,541.5,542,541.5,542,4
,2013-06-27 06:30,27,541.5,541.5,540.6,540.6,25
,2013-06-27 07:00,27,540.8,542.2,540.7,542.1,159
,2013-06-27 07:30,27,542.1,542.6,541.7,541.7,1020
,2013-06-27 08:00,27,542,543.6,542,543.6,507
,2013-06-27 08:30,27,543.1,544.4,541.4,543.1,1199
,2013-06-27 09:00,27,543.4,545.4,543.1,543.5,841
,2013-06-27 09:30,27,543.5,547.4,543.5,546.4,1691
,2013-06-27 10:00,27,546.4,547.7,544.5,544.9,731
,2013-06-27 10:30,27,544.7,545.5,543,543.1,1119
,2013-06-27 11:00,27,543,543.5,542.5,542.8,926
,2013-06-27 11:30,27,542.8,543.3,542.4,542.6,610
,2013-06-27 12:00,27,542.6,543.6,542.1,543.6,1430
,2013-06-27 12:30,27,542.9,543.6,542,542.2,1438
,2013-06-27 13:00,27,542.7,543.3,541.3,541.6,1159
,2013-06-27 19:00,28,541.6,541.6,541.6,541.6,2
,2013-06-27 21:30,28,541.6,541.7,541.6,541.6,28
,2013-06-27 22:30,28,540,540,540,540,5
,2013-06-28 00:30,28,541.1,541.1,541.1,541.1,5
,2013-06-28 01:30,28,540,540,538.1,538.4,44
,2013-06-28 02:00,28,539.3,539.3,539.3,539.3,4
,2013-06-28 02:30,28,539.3,539.4,539.2,539.2,82
,2013-06-28 03:00,28,540,540,539.5,539.5,57
,2013-06-28 03:30,28,540,540.4,539.5,539.5,39
,2013-06-28 04:00,28,539.5,539.5,539.2,539.2,195
,2013-06-28 04:30,28,539.1,539.3,539.1,539.3,151
,2013-06-28 05:00,28,539.6,539.6,539.6,539.6,53
,2013-06-28 06:00,28,540.5,540.5,539,539,37
,2013-06-28 06:30,28,539,539.5,538.8,539.5,51
,2013-06-28 07:00,28,539.5,539.5,539.5,539.5,5
,2013-06-28 07:30,28,539.5,539.5,539.5,539.5,66
,2013-06-28 08:00,28,539.5,540.9,539.5,539.7,453
,2013-06-28 08:30,28,539.7,541,539.5,539.5,1423
,2013-06-28 09:00,28,539.5,539.5,538.1,538.3,944
,2013-06-28 09:30,28,538.6,539.7,536.8,536.8,1749
,2013-06-28 10:00,28,536.8,537.4,535,537.4,1604
,2013-06-28 10:30,28,536,536.8,535,535.7,569
,2013-06-28 11:00,28,535,540.1,533,537.5,2759
,2013-06-28 11:30,28,537.4,537.4,534.7,535.5,359
,2013-06-28 12:00,28,535.2,536.4,535.2,535.3,363
,2013-06-28 12:30,28,535.3,535.7,534,534,597
,2013-06-28 13:00,28,534,537,534,535.3,1038
,2013-07-01 19:00,2,534.8,535,531,532,101
,2013-07-01 19:30,2,531.6,531.7,531.6,531.7,7
,2013-07-01 20:00,2,531.7,532,531.7,531.9,23
,2013-07-01 20:30,2,531.9,533.8,531.9,533.7,166
,2013-07-01 21:30,2,533.6,533.7,533.6,533.7,26
,2013-07-01 23:00,2,533.7,534,533.7,534,25
,2013-07-01 23:30,2,533.7,533.8,533.7,533.8,6
,2013-07-02 02:00,2,532.9,534,532.9,534,304
,2013-07-02 02:30,2,533.8,534,533.5,533.5,19
,2013-07-02 03:00,2,533.8,533.8,533.8,533.8,5
,2013-07-02 03:30,2,534,537.5,534,537.5,66
,2013-07-02 04:00,2,534.8,534.8,534.8,534.8,10
,2013-07-02 04:30,2,535.5,535.9,535.5,535.5,59
,2013-07-02 05:00,2,536,536,536,536,2
,2013-07-02 06:00,2,535.9,536,535.9,536,14
,2013-07-02 06:30,2,536.1,537.4,536.1,537.2,302
,2013-07-02 07:00,2,537,537.5,536.8,537.3,334
,2013-07-02 07:30,2,537,537.6,537,537.6,101
,2013-07-02 08:00,2,537.6,537.6,537,537,442
,2013-07-02 08:30,2,537,540.2,536.7,540,1242
,2013-07-02 09:00,2,540,540.5,537.5,537.7,471
,2013-07-02 09:30,2,537.8,538.5,535.5,537.2,1062
,2013-07-02 10:00,2,537.2,537.4,535.3,536.4,762
,2013-07-02 10:30,2,535.9,536.8,535,535.3,905
,2013-07-02 11:00,2,535.5,536,535,535.9,375
,2013-07-02 11:30,2,535.9,536.5,534.9,536.1,592
,2013-07-02 12:00,2,536.1,537.3,535,536.8,613
,2013-07-02 12:30,2,536.9,537.3,536.1,536.6,410
,2013-07-02 13:00,2,536.3,537.9,536,537.9,613
,2013-07-02 20:30,3,536.6,536.6,535.8,535.8,7
,2013-07-03 00:30,3,536.5,536.5,536.5,536.5,1
,2013-07-03 01:00,3,536.9,536.9,536.9,536.9,2
,2013-07-03 01:30,3,537.2,537.2,537.2,537.2,4
,2013-07-03 02:00,3,537.2,537.6,537.2,537.6,16
,2013-07-03 02:30,3,537.6,538,537.6,538,37
,2013-07-03 03:30,3,537.6,537.7,537.5,537.7,40
,2013-07-03 04:00,3,537.8,538,536.7,537.1,103
,2013-07-03 04:30,3,537.1,537.1,536.7,536.7,58
,2013-07-03 05:00,3,536.7,536.7,536.7,536.7,75
,2013-07-03 05:30,3,536.8,536.8,535.2,535.2,143
,2013-07-03 06:00,3,535.2,537.2,535.2,537.2,83
,2013-07-03 06:30,3,537.2,539,536.5,537.9,346
,2013-07-03 07:00,3,537,537,537,537,5
,2013-07-03 07:30,3,536.8,537.4,536.8,537.2,5
,2013-07-03 08:00,3,537.2,537.5,537,537.5,57
,2013-07-03 08:30,3,537.4,539.7,537.1,539.6,694
,2013-07-03 09:00,3,539.7,540.1,539,539.9,728
,2013-07-03 09:30,3,540,540.5,538.7,539.4,1018
,2013-07-03 10:00,3,539.7,540.9,539.5,539.9,558
,2013-07-03 10:30,3,539.9,541,538.7,539.1,480
,2013-07-03 11:00,3,539.3,540.2,538.7,539.9,294
,2013-07-03 11:30,3,540,540,538.6,538.6,335
,2013-07-03 12:00,3,538.6,538.7,538.1,538.2,59
,2013-07-03 12:30,3,538.1,539.2,538.1,538.1,60
,2013-07-03 13:00,3,538.8,540,536.6,539.4,422
,2013-07-03 19:00,4,539.1,539.1,539.1,539.1,3
,2013-07-04 01:30,4,539.1,539.1,539.1,539.1,10
,2013-07-04 03:30,4,539.1,539.1,539.1,539.1,7
,2013-07-04 05:00,4,538,538,538,538,3
,2013-07-04 08:30,4,538.1,538.8,538.1,538.8,25
,2013-07-04 09:00,4,536.1,536.2,536,536.2,47
,2013-07-04 09:30,4,536.2,538,535.5,535.7,295
,2013-07-04 10:00,4,535.5,535.5,535.1,535.1,30
,2013-07-04 10:30,4,535.1,537,535,535.5,210
,2013-07-04 11:00,4,535.2,537,535.1,535.1,27
,2013-07-04 11:30,4,535,536.1,534.6,536.1,73
,2013-07-04 12:00,4,536,536,534.6,534.6,224
,2013-07-04 12:30,4,535.9,535.9,534.6,535.9,13
,2013-07-04 13:00,4,535,535.8,534.1,534.2,284
,2013-07-05 00:30,5,535,535,535,535,1
,2013-07-05 02:30,5,536.1,536.1,536.1,536.1,23
,2013-07-05 03:00,5,536.4,536.4,536.4,536.4,2
,2013-07-05 03:30,5,536.3,536.6,536,536.6,63
,2013-07-05 04:00,5,536.5,536.5,536,536,50
,2013-07-05 06:00,5,534.7,534.7,534.7,534.7,2
,2013-07-05 06:30,5,535.1,535.1,534.6,534.6,17
,2013-07-05 07:00,5,534.6,535,534.5,534.5,28
,2013-07-05 07:30,5,535,535,534.8,534.8,19
,2013-07-05 08:00,5,536,538.7,536,538.7,39
,2013-07-05 08:30,5,538,540.7,537.9,539,643
,2013-07-05 09:00,5,539.3,540,539.1,539.8,295
,2013-07-05 09:30,5,539.9,540.1,538.5,539,999
,2013-07-05 10:00,5,539,539.6,538.8,539.2,717
,2013-07-05 10:30,5,539.2,539.8,538.9,539,626
,2013-07-05 11:00,5,539.4,539.6,538.1,538.4,1086
,2013-07-05 11:30,5,538.4,539,537.2,537.6,1213
,2013-07-05 12:00,5,537.6,537.9,536.2,537.9,758
,2013-07-05 12:30,5,537.6,538,536.2,536.5,198
,2013-07-05 13:00,5,537,538.5,536.5,537.5,379
,2013-07-07 20:00,8,537.9,539,537.9,539,26
,2013-07-07 22:00,8,537.7,537.7,537.6,537.6,11
,2013-07-08 01:00,8,535.7,535.7,535.7,535.7,2
,2013-07-08 02:30,8,536.5,536.5,536.5,536.5,11
,2013-07-08 03:00,8,536.7,537,536.7,537,39
,2013-07-08 03:30,8,536,536,536,536,1
,2013-07-08 04:30,8,536.9,537,536.9,537,19
,2013-07-08 05:00,8,536.3,536.3,536,536,13
,2013-07-08 05:30,8,537,537,537,537,13
,2013-07-08 06:00,8,537,538.8,536.8,537.6,352
,2013-07-08 06:30,8,537.6,537.8,537.6,537.8,20
,2013-07-08 07:00,8,536.5,537.9,536.5,537.8,214
,2013-07-08 07:30,8,537.7,538.5,537,537,187
,2013-07-08 08:00,8,537,537.8,537,537.8,41
,2013-07-08 08:30,8,537.5,542.4,537.5,540.9,1030
,2013-07-08 09:00,8,540.7,541.6,540.2,541.3,804
,2013-07-08 09:30,8,541.6,542.1,539.4,539.4,786
,2013-07-08 10:00,8,539.5,539.5,537.6,537.9,641
,2013-07-08 10:30,8,537.7,537.8,536.9,537.7,538
,2013-07-08 11:00,8,537.7,540,537.6,539.9,451
,2013-07-08 11:30,8,540,541.2,538.9,540.9,843
,2013-07-08 12:00,8,540.8,541.5,540,541.4,751
,2013-07-08 12:30,8,541.3,543.9,540.8,542.9,951
,2013-07-08 13:00,8,543.2,544,541.3,542.3,931
,2013-07-08 20:00,9,544,544,544,544,12
,2013-07-08 20:30,9,544,545.6,544,545.6,56
,2013-07-08 21:00,9,545,545,545,545,1
,2013-07-09 01:00,9,545.6,545.6,545.6,545.6,10
,2013-07-09 02:00,9,545.7,545.8,545.7,545.8,14
,2013-07-09 02:30,9,545.9,546.4,545.9,546.4,36
,2013-07-09 03:00,9,546.5,546.5,546.3,546.3,3
,2013-07-09 03:30,9,546.4,546.4,545,545,52
,2013-07-09 05:00,9,546.5,546.5,545.6,545.6,5
,2013-07-09 05:30,9,546.3,546.3,544.9,546,54
,2013-07-09 06:00,9,545.5,547,544.8,547,334
,2013-07-09 06:30,9,544.9,544.9,544.9,544.9,1
,2013-07-09 07:00,9,546.7,546.7,545.9,545.9,52
,2013-07-09 07:30,9,545.8,547.5,545.8,546.8,1141
,2013-07-09 08:00,9,546.3,547.3,545.7,546.5,495
,2013-07-09 08:30,9,546.6,547.7,543.9,544.6,865
,2013-07-09 09:00,9,544.9,544.9,543.8,544.7,125
,2013-07-09 09:30,9,544.7,544.9,542.4,542.5,1668
,2013-07-09 10:00,9,542.7,543.3,540.5,540.9,1373
,2013-07-09 10:30,9,540.9,541.5,540.4,541.1,404
,2013-07-09 11:00,9,540.9,542.5,540.6,542,987
,2013-07-09 11:30,9,542,545.7,541.8,545.1,1636
,2013-07-09 12:00,9,545.1,546.9,544.9,544.9,1031
,2013-07-09 12:30,9,545,545.6,542.7,543.5,601
,2013-07-09 13:00,9,543.5,544.3,541,541,955
,2013-07-09 19:00,10,541.9,544.4,541.9,544.4,33
,2013-07-09 20:00,10,543,543,536.2,539.5,38
,2013-07-09 20:30,10,539.5,540.9,539.5,540.9,4
,2013-07-09 21:00,10,541.2,541.4,538.7,541.4,5
,2013-07-09 21:30,10,538.2,541.3,537.3,541.3,5
,2013-07-09 22:00,10,541.1,542.1,541.1,542.1,9
,2013-07-09 22:30,10,542.5,542.6,542.3,542.4,4
,2013-07-09 23:00,10,542.5,543,542.5,543,4
,2013-07-09 23:30,10,542.8,542.8,542.8,542.8,2
,2013-07-10 00:00,10,543,543,542.9,542.9,4
,2013-07-10 00:30,10,543,543,543,543,2
,2013-07-10 01:00,10,543,543,542.7,542.9,4
,2013-07-10 01:30,10,542.7,542.7,542.7,542.7,8
,2013-07-10 02:00,10,542.7,542.7,542.7,542.7,1
,2013-07-10 03:00,10,542.6,542.6,542.1,542.1,3
,2013-07-10 03:30,10,542.2,545.8,541.5,545.8,140
,2013-07-10 04:00,10,545.8,547,543.7,546.8,68
,2013-07-10 04:30,10,546.8,547.6,545.4,547.5,226
,2013-07-10 05:00,10,547.5,547.9,545.8,545.9,231
,2013-07-10 05:30,10,545.9,547.1,544.6,546.4,162
,2013-07-10 06:00,10,545.9,547.2,545.2,545.6,210
,2013-07-10 06:30,10,545.6,546.4,544.6,544.8,81
,2013-07-10 07:00,10,544.6,545.5,543.5,545.3,179
,2013-07-10 07:30,10,544.6,545.2,543.2,543.7,604
,2013-07-10 08:00,10,543.6,544.3,541.7,542.4,105
,2013-07-10 08:30,10,542.5,545.8,541.9,545.7,627
,2013-07-10 09:00,10,545.4,545.5,543.7,543.7,217
,2013-07-10 09:30,10,544.2,544.4,540,544.3,1061
,2013-07-10 10:00,10,544.3,544.8,543.2,544.7,359
,2013-07-10 10:30,10,543.9,546.4,543.9,546.1,584
,2013-07-10 11:00,10,546.1,546.8,544.6,544.6,742
,2013-07-10 11:30,10,544.4,545.3,542.7,542.7,505
,2013-07-10 12:00,10,543,545,542.7,543.8,383
,2013-07-10 12:30,10,544.1,547,543.6,545.7,1004
,2013-07-10 13:00,10,545.9,548,545.5,548,1740
,2013-07-10 19:00,11,547,547,545.3,545.3,63
,2013-07-10 20:00,11,545.8,546,545.8,546,4
,2013-07-10 22:00,11,544.7,544.7,544.6,544.6,5
,2013-07-10 22:30,11,543.5,544.5,543.5,544.5,12
,2013-07-10 23:30,11,543.6,543.6,543.6,543.6,8
,2013-07-11 00:00,11,543.5,543.8,541.1,543.8,52
,2013-07-11 00:30,11,541.4,541.4,541.4,541.4,1
,2013-07-11 01:30,11,542.8,542.8,542.8,542.8,1
,2013-07-11 02:00,11,543.2,545,543.2,545,14
,2013-07-11 02:30,11,545.2,547,544.2,546.3,35
,2013-07-11 03:00,11,546.2,546.6,544.1,544.1,9
,2013-07-11 03:30,11,546.6,546.6,546.5,546.5,9
,2013-07-11 04:00,11,546.5,548.9,544.4,548.9,626
,2013-07-11 04:30,11,546.6,546.6,545.2,545.2,4
,2013-07-11 06:30,11,545.6,545.6,544.6,544.6,35
,2013-07-11 07:00,11,544.7,546.6,544.6,544.7,62
,2013-07-11 07:30,11,544.6,544.6,544,544,111
,2013-07-11 08:00,11,544,544,541.5,541.5,35
,2013-07-11 08:30,11,542.9,543.8,541.7,542.7,844
,2013-07-11 09:00,11,542.7,543.9,542.6,543,418
,2013-07-11 09:30,11,543,543.8,542,542.5,1118
,2013-07-11 10:00,11,542.5,542.8,539,539,617
,2013-07-11 10:30,11,539,540.9,538,540.9,1094
,2013-07-11 11:00,11,541,541.1,538.5,538.9,1939
,2013-07-11 11:30,11,539,540.5,538.2,540.5,1421
,2013-07-11 12:00,11,540.4,541,538.6,539.3,1120
,2013-07-11 12:30,11,539.4,539.4,537.8,538.6,370
,2013-07-11 13:00,11,538.1,538.9,536.8,536.8,941
,2013-07-11 19:00,12,537.1,537.1,537.1,537.1,1
,2013-07-11 20:30,12,537.5,538,537.5,538,2
,2013-07-11 22:30,12,537,537,537,537,10
,2013-07-12 00:30,12,537,537,537,537,1
,2013-07-12 01:00,12,537,537,537,537,5
,2013-07-12 02:00,12,537,537,537,537,100
,2013-07-12 02:30,12,537,537,537,537,28
,2013-07-12 03:00,12,537,537,537,537,5
,2013-07-12 03:30,12,537,537,535,535,59
,2013-07-12 04:00,12,534.5,535,534.5,535,4
,2013-07-12 04:30,12,535,535,535,535,5
,2013-07-12 05:00,12,535,535,535,535,8
,2013-07-12 05:30,12,535,535,535,535,10
,2013-07-12 06:00,12,535,535,535,535,5
,2013-07-12 06:30,12,534.7,534.7,534.7,534.7,13
,2013-07-12 07:00,12,534.7,535.6,534.7,535.3,63
,2013-07-12 07:30,12,535.3,535.9,535.3,535.8,113
,2013-07-12 08:00,12,535.1,535.7,535.1,535.7,4
,2013-07-12 08:30,12,535.1,535.9,532.2,532.4,1257
,2013-07-12 09:00,12,532.4,532.4,528.3,532,1370
,2013-07-12 09:30,12,532,533.2,530.4,530.5,1284
,2013-07-12 10:00,12,530.5,531.1,530.5,531,547
,2013-07-12 10:30,12,531.1,531.2,530.6,531,747
,2013-07-12 11:00,12,531,531.4,531,531,567
,2013-07-12 11:30,12,531.1,531.6,531,531.3,550
,2013-07-12 12:00,12,531.3,531.4,531,531.2,727
,2013-07-12 12:30,12,531.1,533,531.1,532,944
,2013-07-12 13:00,12,531.7,532.6,530.2,531.3,986
,2013-07-14 19:00,15,530.8,530.8,530,530,32
,2013-07-14 20:00,15,530.2,531.1,530.2,531.1,23
,2013-07-14 20:30,15,531.5,532.9,531.5,532.9,2
,2013-07-15 01:30,15,530.7,530.7,530.7,530.7,8
,2013-07-15 02:30,15,530.3,530.3,530.3,530.3,4
,2013-07-15 03:30,15,530,530,527.7,527.7,93
,2013-07-15 04:00,15,527.4,527.4,525.5,526.4,44
,2013-07-15 04:30,15,525.1,525.1,525,525,66
,2013-07-15 05:00,15,523.9,524.4,523,524.4,28
,2013-07-15 05:30,15,524.4,524.4,524.4,524.4,30
,2013-07-15 06:00,15,524.4,524.4,524.4,524.4,5
,2013-07-15 06:30,15,524.1,524.1,524,524.1,7
,2013-07-15 07:00,15,524.4,524.4,524,524,19
,2013-07-15 07:30,15,524,524.3,522.7,522.7,1006
,2013-07-15 08:00,15,522.9,523.7,522.7,523.4,89
,2013-07-15 08:30,15,523.5,527.3,523.4,525.5,2026
,2013-07-15 09:00,15,525.5,528,525.3,526.8,2375
,2013-07-15 09:30,15,526.8,528.3,526,527.5,1093
,2013-07-15 10:00,15,527.5,528.2,526,526.4,1035
,2013-07-15 10:30,15,526.2,526.5,524.1,524.6,893
,2013-07-15 11:00,15,524.5,525.9,524.3,525,452
,2013-07-15 11:30,15,524.7,525.5,524.2,525,333
,2013-07-15 12:00,15,524.6,525.6,524.6,525.3,174
,2013-07-15 12:30,15,525.3,526.1,525,525.9,516
,2013-07-15 13:00,15,525.5,525.9,524.4,524.4,874
,2013-07-15 19:00,16,524.8,526.6,524.8,526.4,55
,2013-07-15 19:30,16,526.4,526.8,526.4,526.8,14
,2013-07-15 20:00,16,525.7,525.7,525.7,525.7,1
,2013-07-15 20:30,16,526.8,526.8,526.8,526.8,3
,2013-07-15 21:00,16,524.8,524.8,524,524,7
,2013-07-15 21:30,16,524.8,525.2,524.4,524.4,6
,2013-07-15 22:30,16,524.2,525.5,524.2,525.5,11
,2013-07-16 00:30,16,526,526.1,526,526.1,25
,2013-07-16 01:00,16,526.1,526.1,526.1,526.1,11
,2013-07-16 01:30,16,525.5,525.5,525.5,525.5,29
,2013-07-16 02:00,16,525.4,525.4,525.4,525.4,4
,2013-07-16 02:30,16,525.5,525.5,525.1,525.1,11
,2013-07-16 03:00,16,525.1,525.5,525.1,525.1,56
,2013-07-16 03:30,16,525.3,525.3,525,525.3,79
,2013-07-16 04:00,16,525.1,526,525,525,85
,2013-07-16 04:30,16,525,525,525,525,72
,2013-07-16 05:00,16,525,525.7,525,525.5,74
,2013-07-16 05:30,16,525.4,526.9,525.1,525.5,198
,2013-07-16 06:00,16,525.4,525.4,525,525,38
,2013-07-16 06:30,16,525,525.2,525,525.2,18
,2013-07-16 07:00,16,525.3,529.8,525.3,529.6,640
,2013-07-16 07:30,16,528.7,529,528.2,528.5,32
,2013-07-16 08:00,16,528.6,529,528.1,529,264
,2013-07-16 08:30,16,528.2,531.5,528,530.8,2277
,2013-07-16 09:00,16,530.8,531,528.6,529.6,1078
,2013-07-16 09:30,16,529.7,531.5,529.1,531.1,1597
,2013-07-16 10:00,16,531.3,531.7,529.4,529.7,789
,2013-07-16 10:30,16,529.9,530.2,527.2,529.1,468
,2013-07-16 11:00,16,529.3,530.5,528.1,528.2,600
,2013-07-16 11:30,16,528.7,529.4,523.4,525.1,1163
,2013-07-16 12:00,16,525.2,525.6,524.3,525.5,623
,2013-07-16 12:30,16,525.6,526.4,525,526.2,399
,2013-07-16 13:00,16,526.2,527,525,526,460
,2013-07-16 19:30,17,526.4,526.4,526.4,526.4,10
,2013-07-16 20:30,17,526.3,527.1,526.3,527.1,4
,2013-07-16 21:30,17,527.1,527.1,527.1,527.1,3
,2013-07-16 22:00,17,527.1,528,527.1,528,31
,2013-07-16 23:30,17,529,529.3,529,529.3,5
,2013-07-17 02:00,17,527.4,527.4,527.4,527.4,17
,2013-07-17 02:30,17,527.4,528.1,527.4,528,30
,2013-07-17 03:00,17,528,529.4,528,529.4,29
,2013-07-17 03:30,17,529.4,529.4,528.1,528.1,48
,2013-07-17 04:00,17,528.2,529.4,528,529.4,52
,2013-07-17 04:30,17,529.4,529.6,528.7,528.7,70
,2013-07-17 05:00,17,529,529.5,529,529,48
,2013-07-17 05:30,17,529,530.5,529,530.5,64
,2013-07-17 06:00,17,530.5,530.5,527,527.7,190
,2013-07-17 06:30,17,528.8,530.1,528.8,528.9,33
,2013-07-17 07:00,17,529,530.8,527.3,528.7,141
,2013-07-17 07:30,17,528.7,528.7,525.7,525.7,185
,2013-07-17 08:00,17,526.6,527.1,526.4,527.1,31
,2013-07-17 08:30,17,527,528.7,523.3,527.5,1358
,2013-07-17 09:00,17,527.7,529.8,527.4,529.2,411
,2013-07-17 09:30,17,529.3,532,526.7,526.7,1240
,2013-07-17 10:00,17,526.7,527.9,526,527.4,579
,2013-07-17 10:30,17,527.3,527.9,526.5,526.9,268
,2013-07-17 11:00,17,526.7,528.7,526.7,528.2,889
,2013-07-17 11:30,17,528,528.4,527.1,527.4,289
,2013-07-17 12:00,17,527.5,528.7,527.4,527.9,687
,2013-07-17 12:30,17,527.9,528.3,527,527.3,638
,2013-07-17 13:00,17,527.6,527.8,527,527.1,947
,2013-07-17 19:00,18,525,525.6,525,525,9
,2013-07-18 00:30,18,525.4,527,525.4,527,6
,2013-07-18 01:30,18,526.4,526.4,526.4,526.4,12
,2013-07-18 03:00,18,524.2,524.2,524.2,524.2,20
,2013-07-18 04:00,18,523.6,523.6,523.6,523.6,25
,2013-07-18 05:00,18,523.8,523.8,523.7,523.7,250
,2013-07-18 06:00,18,524,524.1,524,524.1,50
,2013-07-18 07:00,18,524.1,524.4,524.1,524.4,50
,2013-07-18 07:30,18,524.6,524.7,524.1,524.3,50
,2013-07-18 08:00,18,524.6,524.8,524,524,220
,2013-07-18 08:30,18,524,524,520,520,2060
,2013-07-18 09:00,18,520.4,523,520,523,717
,2013-07-18 09:30,18,522.9,523,520.5,521.6,947
,2013-07-18 10:00,18,521.5,522.7,521.5,522.1,678
,2013-07-18 10:30,18,522,522.6,521.2,521.2,349
,2013-07-18 11:00,18,521.2,522.3,521.2,522,524
,2013-07-18 11:30,18,521.5,522,520.5,520.5,369
,2013-07-18 12:00,18,520.6,521.8,520.1,520.5,349
,2013-07-18 12:30,18,520.5,522,520.5,521.5,678
,2013-07-18 13:00,18,521.5,522,518.8,519,780
,2013-07-18 19:00,19,519.9,519.9,518.4,518.4,26
,2013-07-18 19:30,19,518.4,518.4,518.4,518.4,50
,2013-07-18 20:00,19,519.9,519.9,519.9,519.9,12
,2013-07-18 20:30,19,519.8,519.9,519.8,519.9,10
,2013-07-18 21:30,19,519.8,520,519.8,519.8,63
,2013-07-18 22:30,19,520,520,520,520,1
,2013-07-19 00:00,19,520,520,520,520,1
,2013-07-19 00:30,19,519.4,519.4,519.4,519.4,4
,2013-07-19 01:30,19,519.2,519.2,518.7,518.7,33
,2013-07-19 02:00,19,518.7,518.7,518.7,518.7,1
,2013-07-19 02:30,19,518.7,518.7,518,518,10
,2013-07-19 03:00,19,518,518.5,518,518.5,15
,2013-07-19 03:30,19,518.9,518.9,518.1,518.1,12
,2013-07-19 04:00,19,518.1,518.1,515.6,515.8,111
,2013-07-19 04:30,19,515.8,519.7,515.8,519.7,170
,2013-07-19 05:00,19,518.1,519.3,516.7,518.1,139
,2013-07-19 05:30,19,517.8,518.9,517.6,518.9,151
,2013-07-19 06:00,19,518.1,518.4,516.6,517.2,182
,2013-07-19 06:30,19,517.2,519.1,516.6,517.1,146
,2013-07-19 07:00,19,518,519.2,517.9,518.4,38
,2013-07-19 07:30,19,518.6,518.6,517.9,517.9,23
,2013-07-19 08:00,19,517.7,517.8,515,516,378
,2013-07-19 08:30,19,516,517.2,514.8,516.5,1396
,2013-07-19 09:00,19,516.6,517.5,516.4,516.6,529
,2013-07-19 09:30,19,516.6,517.4,516,517.3,1193
,2013-07-19 10:00,19,517.3,517.8,516.7,517,571
,2013-07-19 10:30,19,517,519.8,517,519.5,1039
,2013-07-19 11:00,19,519.5,521,518.6,520.6,1106
,2013-07-19 11:30,19,520.5,520.5,518.5,518.9,524
,2013-07-19 12:00,19,519,519.5,517.8,518.2,353
,2013-07-19 12:30,19,518.2,519.4,518,518.9,418
,2013-07-19 13:00,19,518.8,519.4,515.9,516.5,1023
,2013-07-21 19:00,22,516.6,517.2,516.6,516.6,9
,2013-07-21 20:00,22,516.5,516.5,510.6,514,20
,2013-07-21 20:30,22,514,514,511.9,512.5,45
,2013-07-21 21:00,22,513,513,513,513,6
,2013-07-21 21:30,22,514,514,514,514,15
,2013-07-22 00:30,22,514,514,514,514,7
,2013-07-22 02:00,22,513.5,513.5,513.5,513.5,5
,2013-07-22 02:30,22,513.5,513.5,513.5,513.5,15
,2013-07-22 03:30,22,514,515.6,514,515.6,27
,2013-07-22 04:30,22,515,515,513.5,513.5,10
,2013-07-22 05:00,22,513.4,513.9,513,513,52
,2013-07-22 05:30,22,513,515.2,513,513.2,99
,2013-07-22 06:00,22,513.2,513.4,511.8,512,57
,2013-07-22 06:30,22,511.7,512.1,511.4,511.7,37
,2013-07-22 07:00,22,511.7,513.4,511.7,513.4,134
,2013-07-22 07:30,22,512.7,515.3,512.4,513.2,615
,2013-07-22 08:00,22,513.3,514.6,512.5,514.6,347
,2013-07-22 08:30,22,514.3,516,514,515.1,921
,2013-07-22 09:00,22,515.6,517.7,515.5,516.8,788
,2013-07-22 09:30,22,516.9,520,516.5,518.1,1883
,2013-07-22 10:00,22,518.1,518.4,516.2,518.4,1169
,2013-07-22 10:30,22,518.4,518.5,517.6,517.6,583
,2013-07-22 11:00,22,517.7,518,516.7,518,483
,2013-07-22 11:30,22,518,519.3,517.5,519.3,945
,2013-07-22 12:00,22,519.2,520.7,519.2,520.5,718
,2013-07-22 12:30,22,520.2,521,519.5,520.1,373
,2013-07-22 13:00,22,520.2,520.3,519,520,692
,2013-07-22 19:00,23,518.3,519.7,517.3,517.4,132
,2013-07-22 20:00,23,517.6,519.6,517.6,519.6,39
,2013-07-22 21:30,23,519.7,519.7,519.7,519.7,1
,2013-07-22 22:00,23,519.6,520,519.6,520,54
,2013-07-22 22:30,23,520,521,520,521,87
,2013-07-22 23:00,23,519.4,519.4,519.4,519.4,1
,2013-07-23 01:00,23,520.1,520.1,520.1,520.1,1
,2013-07-23 01:30,23,520.6,520.6,520.6,520.6,8
,2013-07-23 02:30,23,520.1,521,520,521,41
,2013-07-23 03:00,23,520.5,520.5,518.9,518.9,13
,2013-07-23 03:30,23,518.5,520.4,517.5,518.4,220
,2013-07-23 04:00,23,518.4,518.5,516.5,516.5,85
,2013-07-23 04:30,23,516.5,517,516,517,103
,2013-07-23 07:00,23,515.6,517.5,515.6,517,22
,2013-07-23 07:30,23,517,517.4,516.5,516.5,10
,2013-07-23 08:00,23,516.6,516.9,516,516.1,57
,2013-07-23 08:30,23,516.1,516.8,514.6,516.5,962
,2013-07-23 09:00,23,516.5,518.5,515.2,515.2,453
,2013-07-23 09:30,23,515.6,516.3,513.2,513.7,1222
,2013-07-23 10:00,23,513.8,516,513.8,515.6,538
,2013-07-23 10:30,23,515.8,516.1,514.5,515.1,1184
,2013-07-23 11:00,23,515.3,515.3,512.5,512.6,1058
,2013-07-23 11:30,23,512.6,512.8,511.5,512.2,1045
,2013-07-23 12:00,23,512.2,512.7,511,511.1,1008
,2013-07-23 12:30,23,511.2,512.8,511,512.5,387
,2013-07-23 13:00,23,512.5,514,512.1,513,673
,2013-07-23 19:00,24,513,513,513,513,2
,2013-07-23 21:00,24,514.5,514.5,514.5,514.5,4
,2013-07-23 21:30,24,514.5,514.5,514.5,514.5,8
,2013-07-24 01:00,24,513,513,513,513,1
,2013-07-24 02:00,24,513.1,513.1,513.1,513.1,8
,2013-07-24 03:30,24,513.1,515.5,513.1,515.5,60
,2013-07-24 04:00,24,515.5,515.8,515.5,515.8,33
,2013-07-24 04:30,24,515.8,515.9,515,515.9,46
,2013-07-24 05:00,24,515.9,515.9,515.2,515.2,49
,2013-07-24 05:30,24,515.6,515.8,514.2,515.8,48
,2013-07-24 06:00,24,515.8,517,515.8,517,74
,2013-07-24 06:30,24,517,517.8,517,517.7,57
,2013-07-24 07:00,24,517.7,517.7,516.4,517,61
,2013-07-24 07:30,24,517,517,513.3,514.7,46
,2013-07-24 08:00,24,514.8,515,514,514.2,82
,2013-07-24 08:30,24,514.6,515.1,514,514.4,534
,2013-07-24 09:00,24,514,514.4,513,513.2,871
,2013-07-24 09:30,24,513.3,513.3,510.5,510.6,1562
,2013-07-24 10:00,24,510.5,510.5,507.7,508,1506
,2013-07-24 10:30,24,508.2,509.3,508,508.4,467
,2013-07-24 11:00,24,508.5,509.3,508.2,509.3,382
,2013-07-24 11:30,24,508.8,509.3,508,508,385
,2013-07-24 12:00,24,508,508.5,506,506.5,371
,2013-07-24 12:30,24,506.4,506.9,502.5,503.4,1185
,2013-07-24 13:00,24,503.4,506,503.1,506,1123
,2013-07-24 19:00,25,502.1,502.7,502.1,502.7,4
,2013-07-24 19:30,25,502.5,502.5,502.5,502.5,5
,2013-07-24 20:30,25,503,503,502.2,502.2,11
,2013-07-24 21:00,25,503,503,503,503,5
,2013-07-24 21:30,25,503,503,503,503,4
,2013-07-24 22:00,25,504.2,504.2,504.2,504.2,3
,2013-07-24 22:30,25,504.2,504.2,504,504,28
,2013-07-24 23:30,25,503.1,503.1,503,503,3
,2013-07-25 00:00,25,503,503,503,503,10
,2013-07-25 02:30,25,503.5,503.5,503.5,503.5,5
,2013-07-25 03:30,25,503.1,504,503.1,504,52
,2013-07-25 04:00,25,504.2,504.2,504.2,504.2,28
,2013-07-25 04:30,25,504.9,504.9,503,503,111
,2013-07-25 05:00,25,502.4,502.4,500.4,500.8,177
,2013-07-25 05:30,25,500.5,500.6,497,497.5,369
,2013-07-25 06:00,25,497.5,497.5,495.2,497.1,324
,2013-07-25 06:30,25,497.1,497.1,496.9,496.9,12
,2013-07-25 07:00,25,497,497.7,497,497.2,159
,2013-07-25 07:30,25,497.4,497.9,497.1,497.5,224
,2013-07-25 08:00,25,497.5,497.5,497,497,158
,2013-07-25 08:30,25,496.7,499,496.7,498.7,930
,2013-07-25 09:00,25,498.5,499.6,498.2,498.9,635
,2013-07-25 09:30,25,499.1,499.2,497.2,498,1525
,2013-07-25 10:00,25,497.9,498.5,495.5,497.7,1945
,2013-07-25 10:30,25,497.7,497.7,494.2,494.2,1776
,2013-07-25 11:00,25,494.3,498.1,493.7,498.1,1019
,2013-07-25 11:30,25,498.1,498.3,496.4,496.7,571
,2013-07-25 12:00,25,496.7,497.7,495.5,497,354
,2013-07-25 12:30,25,496.8,498.8,496.4,498,297
,2013-07-25 13:00,25,497.7,498,493.1,495,762
,2013-07-25 19:30,26,493.7,493.7,493.7,493.7,10
,2013-07-25 20:00,26,495.2,495.2,494.1,494.1,9
,2013-07-25 20:30,26,493.4,493.4,491.7,492.9,167
,2013-07-25 21:00,26,491.9,495.2,491.9,495.2,73
,2013-07-25 22:30,26,494.2,494.2,494.2,494.2,1
,2013-07-26 00:30,26,493.7,493.7,493.7,493.7,5
,2013-07-26 01:00,26,492.5,492.5,488.6,488.6,258
,2013-07-26 01:30,26,488.6,488.6,488.6,488.6,7
,2013-07-26 02:00,26,488.6,488.6,488.6,488.6,3
,2013-07-26 02:30,26,489,489,489,489,10
,2013-07-26 03:00,26,489,491,489,490,324
,2013-07-26 03:30,26,491.9,492.3,491.9,492.3,101
,2013-07-26 04:00,26,493,494,493,494,80
,2013-07-26 04:30,26,494.5,495,493.9,495,66
,2013-07-26 05:00,26,494.1,494.1,494.1,494.1,1
,2013-07-26 05:30,26,494.5,494.5,494.5,494.5,12
,2013-07-26 06:00,26,494,494,493.9,494,52
,2013-07-26 06:30,26,495,496.3,494.9,496.2,104
,2013-07-26 07:00,26,495.8,497.7,494.8,497.6,129
,2013-07-26 07:30,26,497.6,497.8,495.8,495.9,243
,2013-07-26 08:00,26,495.5,495.5,495,495.5,289
,2013-07-26 08:30,26,494.9,495.9,492.1,494.1,1849
,2013-07-26 09:00,26,494.8,495.8,493.4,495.8,642
,2013-07-26 09:30,26,495.8,496,494.8,495.1,729
,2013-07-26 10:00,26,495.1,496.4,493.4,495.1,1150
,2013-07-26 10:30,26,495.5,495.8,493.7,494.8,591
,2013-07-26 11:00,26,494.9,495.9,494,494,1253
,2013-07-26 11:30,26,494.5,496.2,493.9,494.5,664
,2013-07-26 12:00,26,495.2,497.2,494.4,497.2,593
,2013-07-26 12:30,26,497.1,498.5,496.8,497.4,849
,2013-07-26 13:00,26,497.4,498,495.2,497,985
,2013-07-28 19:00,29,495.5,495.5,494,494,6
,2013-07-28 19:30,29,493.1,493.1,493.1,493.1,1
,2013-07-28 20:00,29,493,493,493,493,7
,2013-07-28 20:30,29,492.7,492.7,486.6,491.5,38
,2013-07-28 21:00,29,492.2,492.2,491.1,491.1,3
,2013-07-28 22:00,29,492.4,492.4,492.4,492.4,12
,2013-07-28 23:00,29,491.8,491.8,491.8,491.8,2
,2013-07-28 23:30,29,492,492,492,492,5
,2013-07-29 00:30,29,491.7,491.7,491.7,491.7,4
,2013-07-29 01:00,29,492,492,492,492,3
,2013-07-29 01:30,29,491.7,491.7,491.5,491.5,21
,2013-07-29 02:30,29,491.5,491.5,491.5,491.5,26
,2013-07-29 03:30,29,491.1,491.1,491.1,491.1,33
,2013-07-29 04:00,29,491.1,491.2,491.1,491.1,94
,2013-07-29 04:30,29,490.5,490.5,489.2,489.2,66
,2013-07-29 05:00,29,489.2,490.5,489,490,25
,2013-07-29 05:30,29,490.3,490.4,490.2,490.2,35
,2013-07-29 06:00,29,490.5,491.5,490,491.5,133
,2013-07-29 06:30,29,491.8,491.8,489.7,489.7,154
,2013-07-29 07:00,29,489.7,489.7,488.9,489,166
,2013-07-29 07:30,29,489,490,488.7,488.9,334
,2013-07-29 08:00,29,488.9,489.1,488,488,118
,2013-07-29 08:30,29,488,491.5,487.8,489,1175
,2013-07-29 09:00,29,488.8,489.8,486.5,489.3,2088
,2013-07-29 09:30,29,489.3,490,486.8,488.5,1310
,2013-07-29 10:00,29,488.6,488.8,486.8,486.8,754
,2013-07-29 10:30,29,486.8,487.6,486.3,487.4,1483
,2013-07-29 11:00,29,487.4,488.4,487.4,488.2,605
,2013-07-29 11:30,29,488.1,490.1,488.1,489.5,478
,2013-07-29 12:00,29,489.5,489.5,487.2,488.7,498
,2013-07-29 12:30,29,488.9,489,488,488.3,422
,2013-07-29 13:00,29,488.1,491,488.1,490.5,352
,2013-07-29 19:00,30,496.4,496.4,488.8,490.6,21
,2013-07-29 20:00,30,490.9,490.9,490.3,490.3,16
,2013-07-29 20:30,30,490.3,490.3,488.6,488.7,12
,2013-07-29 22:30,30,490.6,490.6,490.6,490.6,5
,2013-07-30 01:00,30,489.5,489.5,489.5,489.5,1
,2013-07-30 01:30,30,489.2,489.2,488.9,488.9,17
,2013-07-30 02:00,30,490.2,490.2,490,490,11
,2013-07-30 03:00,30,489.9,490.5,489.9,490.5,52
,2013-07-30 03:30,30,491.5,492,491.5,492,8
,2013-07-30 04:00,30,492.2,492.5,492.2,492.4,87
,2013-07-30 04:30,30,492.4,492.4,491.4,491.4,76
,2013-07-30 05:00,30,491.4,491.4,491.4,491.4,5
,2013-07-30 05:30,30,491.4,491.4,491,491,40
,2013-07-30 07:00,30,491.6,491.9,491.3,491.5,169
,2013-07-30 07:30,30,491.6,491.8,491.3,491.7,159
,2013-07-30 08:00,30,491.4,491.4,491.3,491.3,120
,2013-07-30 08:30,30,491.3,491.4,490,490,1135
,2013-07-30 09:00,30,490,490.2,488,488.8,1168
,2013-07-30 09:30,30,488.9,489.3,488.5,489.1,798
,2013-07-30 10:00,30,489.3,489.5,488,488.6,627
,2013-07-30 10:30,30,488.9,488.9,488,488,501
,2013-07-30 11:00,30,488.1,488.2,485.7,486,1022
,2013-07-30 11:30,30,486.4,486.5,483.5,484.3,1217
,2013-07-30 12:00,30,484.8,486.5,484.2,484.3,678
,2013-07-30 12:30,30,484.3,484.3,482.4,482.5,687
,2013-07-30 13:00,30,482.5,484,481.1,481.3,917
,2013-07-30 19:00,31,481,482.8,481,482.2,29
,2013-07-30 19:30,31,482.2,482.3,481.8,482.3,11
,2013-07-30 20:00,31,482.3,482.4,482.3,482.4,50
,2013-07-30 20:30,31,484.6,485.8,484.6,485.8,26
,2013-07-30 21:30,31,484.5,484.5,484.5,484.5,1
,2013-07-30 22:30,31,484.5,484.5,484.5,484.5,2
,2013-07-30 23:00,31,484.5,484.5,484.5,484.5,1
,2013-07-31 00:30,31,484.9,484.9,484.9,484.9,3
,2013-07-31 01:30,31,484.7,484.7,484.7,484.7,6
,2013-07-31 02:00,31,484.5,484.5,484,484,53
,2013-07-31 02:30,31,484,484,483.3,483.3,14
,2013-07-31 04:00,31,484.2,484.2,483.9,483.9,39
,2013-07-31 04:30,31,483.8,483.8,483.7,483.7,10
,2013-07-31 05:00,31,483.4,483.4,483.3,483.3,104
,2013-07-31 06:00,31,482.6,483.4,482.6,483.4,30
,2013-07-31 06:30,31,483.4,483.4,483.3,483.4,221
,2013-07-31 07:00,31,483.3,483.3,483.3,483.3,15
,2013-07-31 07:30,31,482.7,482.7,481.4,481.5,258
,2013-07-31 08:00,31,481.5,481.5,481,481,271
,2013-07-31 08:30,31,481,485.5,481,485.3,1047
,2013-07-31 09:00,31,485.7,486.9,484.8,486.5,601
,2013-07-31 09:30,31,486.5,487.5,484.8,486.9,1026
,2013-07-31 10:00,31,486.9,486.9,484,484.8,429
,2013-07-31 10:30,31,484.8,486,484.2,484.6,333
,2013-07-31 11:00,31,484.4,485.5,484,485.3,280
,2013-07-31 11:30,31,485.6,486.8,484,484.1,494
,2013-07-31 12:00,31,484.2,485.5,484,484.7,395
,2013-07-31 12:30,31,485,485,484,484.6,158
,2013-07-31 13:00,31,484.5,486.2,483.8,483.8,1460
,2013-07-31 19:00,1,483.1,483.1,483.1,483.1,1
,2013-07-31 20:30,1,485,485,485,485,12
,2013-07-31 21:00,1,483.7,483.7,483.7,483.7,1
,2013-07-31 23:00,1,484.3,484.3,484.3,484.3,3
,2013-08-01 00:30,1,484.1,484.1,484.1,484.1,1
,2013-08-01 01:00,1,484.1,484.2,484.1,484.2,10
,2013-08-01 02:00,1,484.3,484.8,484.3,484.8,2
,2013-08-01 03:00,1,484.5,484.5,484.2,484.2,7
,2013-08-01 03:30,1,484.7,484.8,484.7,484.8,21
,2013-08-01 04:00,1,485.5,486,485.5,486,32
,2013-08-01 04:30,1,486.8,487,486.5,487,63
,2013-08-01 05:00,1,487.3,488.3,487.3,488.3,19
,2013-08-01 05:30,1,488.3,488.3,488.2,488.3,4
,2013-08-01 06:00,1,489,489,488.9,488.9,20
,2013-08-01 06:30,1,489,490.6,489,490.6,54
,2013-08-01 07:00,1,490.5,490.5,489.7,489.7,33
,2013-08-01 07:30,1,489.7,490,487.8,488,192
,2013-08-01 08:00,1,488,489,487.5,489,321
,2013-08-01 08:30,1,489,490.5,488.7,489,1507
,2013-08-01 09:00,1,488.8,489.2,487.3,487.7,817
,2013-08-01 09:30,1,487.8,488,486.3,487.2,1268
,2013-08-01 10:00,1,487.3,488,486.8,487.5,390
,2013-08-01 10:30,1,487,488.4,487,487.3,505
,2013-08-01 11:00,1,487.3,488,487.3,488,744
,2013-08-01 11:30,1,488,488.1,487.7,488.1,309
,2013-08-01 12:00,1,488.1,489.1,488.1,488.2,694
,2013-08-01 12:30,1,488.2,488.3,486.6,486.9,990
,2013-08-01 13:00,1,488.1,489.9,488.1,489.9,876
,2013-08-01 19:00,2,488.2,489.2,487.6,489.2,10
,2013-08-01 19:30,2,488.9,489.4,488.9,489.4,25
,2013-08-02 03:00,2,490.7,493.4,490.7,493,55
,2013-08-02 03:30,2,493,493,492.7,492.7,8
,2013-08-02 04:00,2,492.7,493.2,492.7,492.8,41
,2013-08-02 04:30,2,492.8,493,492.2,493,54
,2013-08-02 05:00,2,493,493.1,492.2,492.2,109
,2013-08-02 05:30,2,493.1,493.1,492.2,493,7
,2013-08-02 06:00,2,493,493.1,492.5,492.5,24
,2013-08-02 06:30,2,492.1,493,492.1,493,11
,2013-08-02 07:00,2,493,493.2,492.9,493.2,41
,2013-08-02 07:30,2,493.1,493.8,492.5,493.7,139
,2013-08-02 08:00,2,493.8,494.4,493.4,493.4,665
,2013-08-02 08:30,2,493.4,498,493.3,496.3,2077
,2013-08-02 09:00,2,496.3,497,496.3,497,323
,2013-08-02 09:30,2,496.9,497.5,495.3,496.1,958
,2013-08-02 10:00,2,496.1,497.3,496.1,497.3,1030
,2013-08-02 10:30,2,497.2,499,493.3,493.5,2132
,2013-08-02 11:00,2,493.6,496,493.3,495.1,817
,2013-08-02 11:30,2,495.3,495.4,494,494.1,356
,2013-08-02 12:00,2,494.4,494.5,494,494.3,167
,2013-08-02 12:30,2,494.3,494.3,492.1,492.1,954
,2013-08-02 13:00,2,492.1,494.7,492.1,493.5,583
,2013-08-05 19:00,6,493.5,495.5,493,493,25
,2013-08-05 19:30,6,493,493,493,493,20
,2013-08-05 20:00,6,493,493,490.8,491.2,168
,2013-08-05 21:00,6,490.8,490.8,490.8,490.8,1
,2013-08-05 22:00,6,491.6,491.8,491.4,491.4,16
,2013-08-05 22:30,6,491.4,491.4,491,491,19
,2013-08-05 23:30,6,491,491.1,491,491.1,15
,2013-08-06 00:00,6,491.2,491.2,488.6,489.2,54
,2013-08-06 01:00,6,490,490,489,489,12
,2013-08-06 01:30,6,489.2,489.2,488.8,488.8,14
,2013-08-06 02:00,6,488.3,488.3,488.3,488.3,4
,2013-08-06 02:30,6,488.6,488.8,488.6,488.8,4
,2013-08-06 04:00,6,491.1,492.9,491,491.8,53
,2013-08-06 04:30,6,491.6,492.4,490.4,491.1,291
,2013-08-06 05:00,6,492,492,491.9,491.9,265
,2013-08-06 05:30,6,492,493.1,492,493.1,120
,2013-08-06 06:00,6,492.1,494,492.1,493.1,55
,2013-08-06 06:30,6,493.4,493.7,492.5,493.7,38
,2013-08-06 07:00,6,493.2,493.2,492,492.3,91
,2013-08-06 07:30,6,492.3,492.6,492.3,492.3,310
,2013-08-06 08:00,6,492.3,492.3,489.3,490.2,1195
,2013-08-06 08:30,6,490.6,490.6,490.2,490.2,324
,2013-08-06 09:00,6,490.3,490.8,490.2,490.2,1063
,2013-08-06 09:30,6,490.3,490.4,484.1,484.4,2409
,2013-08-06 10:00,6,484.7,485.7,484,484,591
,2013-08-06 10:30,6,484,484,482,482.2,282
,2013-08-06 11:00,6,482.1,483.3,482.1,483,111
,2013-08-06 11:30,6,483,483,481.5,481.5,330
,2013-08-06 12:00,6,481.5,481.7,478.2,479,685
,2013-08-06 12:30,6,478.9,479.5,478.8,479,263
,2013-08-06 13:00,6,479,479.8,472.4,475.3,1449
,2013-08-06 20:30,7,478.4,478.4,478.4,478.4,1
,2013-08-06 21:00,7,478.4,479.5,478.4,478.5,55
,2013-08-06 21:30,7,478.8,479.3,478.5,479.3,48
,2013-08-07 00:00,7,476.1,476.1,476,476,20
,2013-08-07 01:00,7,476,476,476,476,15
,2013-08-07 02:30,7,475.5,476,475.5,476,36
,2013-08-07 03:30,7,476.1,479.5,476,479.4,194
,2013-08-07 04:00,7,479.4,480,478.2,480,53
,2013-08-07 04:30,7,479.9,480,479.8,479.9,92
,2013-08-07 05:00,7,479.9,481.5,479.9,481.5,420
,2013-08-07 05:30,7,481.5,481.5,481.5,481.5,33
,2013-08-07 06:00,7,481,481.4,480.4,481.3,55
,2013-08-07 06:30,7,481.1,481.3,478.8,479.1,220
,2013-08-07 07:00,7,479.8,481.8,479.7,481.4,273
,2013-08-07 07:30,7,481.4,482.5,480.8,482.2,122
,2013-08-07 08:00,7,482.2,483.7,481.4,482.5,226
,2013-08-07 08:30,7,482.5,485.4,481.4,483.4,981
,2013-08-07 09:00,7,483.5,487,483.4,485.8,1139
,2013-08-07 09:30,7,485.8,486.3,480.7,481.5,1154
,2013-08-07 10:00,7,481.6,481.8,478.6,480,1236
,2013-08-07 10:30,7,480.4,481.6,479.6,480.4,738
,2013-08-07 11:00,7,480.4,480.9,479,480,1137
,2013-08-07 11:30,7,480.1,481.6,479.5,480.5,884
,2013-08-07 12:00,7,480.5,482,480,481.5,1008
,2013-08-07 12:30,7,481.5,481.6,479.2,480.4,972
,2013-08-07 13:00,7,480.3,480.5,476.3,476.3,1312
,2013-08-07 20:00,8,479.4,479.4,479.4,479.4,1
,2013-08-07 21:00,8,479.2,479.3,479.2,479.3,12
,2013-08-07 22:00,8,479.3,479.3,479.3,479.3,19
,2013-08-07 22:30,8,479.4,479.5,479.4,479.5,20
,2013-08-08 00:30,8,479.6,479.6,479.6,479.6,5
,2013-08-08 01:30,8,479.3,479.3,479.3,479.3,7
,2013-08-08 02:00,8,479.4,479.4,479.4,479.4,1
,2013-08-08 02:30,8,479.8,481.8,479.6,481.6,23
,2013-08-08 03:00,8,481.7,483.7,481.7,483.7,27
,2013-08-08 03:30,8,483.7,485,483.5,485,188
,2013-08-08 04:00,8,484.3,484.3,484.3,484.3,11
,2013-08-08 04:30,8,484.3,485,484.3,485,33
,2013-08-08 05:30,8,485.9,485.9,485.9,485.9,1
,2013-08-08 06:30,8,484.3,484.6,484.1,484.6,37
,2013-08-08 07:00,8,484.8,485.9,484.1,484.2,14
,2013-08-08 07:30,8,484.2,484.2,481.9,481.9,98
,2013-08-08 08:00,8,481.9,482.7,481.2,482.4,258
,2013-08-08 08:30,8,482.2,490.3,481.8,487.5,2272
,2013-08-08 09:00,8,487.8,488.7,482.8,485.7,1157
,2013-08-08 09:30,8,485.8,488.2,483.3,488.1,1411
,2013-08-08 10:00,8,488.1,488.6,487,487.3,733
,2013-08-08 10:30,8,487.3,487.6,485.3,485.6,521
,2013-08-08 11:00,8,485.7,489.4,485.7,488.9,645
,2013-08-08 11:30,8,488.7,490,487.5,488.9,337
,2013-08-08 12:00,8,488.6,488.6,486.8,487.5,723
,2013-08-08 12:30,8,487.5,487.7,485.3,485.5,594
,2013-08-08 13:00,8,485.5,486.9,484.3,485.7,747
,2013-08-08 19:00,9,485.5,485.5,485.5,485.5,18
,2013-08-08 20:00,9,485.6,485.7,485.5,485.7,23
,2013-08-08 20:30,9,485.6,485.9,485.5,485.5,55
,2013-08-08 21:00,9,485.6,485.7,485.6,485.7,9
,2013-08-08 22:30,9,485,485,485,485,25
,2013-08-09 01:30,9,485,485,485,485,9
,2013-08-09 02:00,9,485,485,485,485,3
,2013-08-09 03:30,9,485,486.9,485,486.9,51
,2013-08-09 04:00,9,486.5,486.5,486.3,486.4,7
,2013-08-09 05:00,9,486.4,486.4,486.4,486.4,6
,2013-08-09 06:00,9,486.3,486.3,486.2,486.2,8
,2013-08-09 06:30,9,486,486,486,486,2
,2013-08-09 07:00,9,486.1,486.3,485.9,485.9,116
,2013-08-09 07:30,9,486,487,485.9,487,136
,2013-08-09 08:00,9,487,488,487,487.6,104
,2013-08-09 08:30,9,487.9,488.4,480.3,481.3,1455
,2013-08-09 09:00,9,481.5,486.6,481.5,485.4,958
,2013-08-09 09:30,9,485.5,486.4,484,484.1,1225
,2013-08-09 10:00,9,484.1,485,483.5,484.2,424
,2013-08-09 10:30,9,484.2,484.4,482.5,482.7,883
,2013-08-09 11:00,9,482.7,484.3,482.7,483.7,373
,2013-08-09 11:30,9,484,484.2,483.4,483.9,177
,2013-08-09 12:00,9,483.7,484.2,483,483,191
,2013-08-09 12:30,9,483,483.5,482.5,483,459
,2013-08-09 13:00,9,482.6,484.2,482,483.1,688
,2013-08-11 19:00,12,483.7,483.8,483.7,483.8,7
,2013-08-11 20:30,12,483.7,484,483.7,483.9,201
,2013-08-11 21:00,12,483.9,483.9,483.7,483.7,42
,2013-08-11 21:30,12,485.2,485.2,485.2,485.2,1
,2013-08-11 22:30,12,485,485,485,485,20
,2013-08-12 00:30,12,485.5,486,485.5,486,35
,2013-08-12 03:00,12,485.5,485.5,485.5,485.5,1
,2013-08-12 03:30,12,485,485,485,485,25
,2013-08-12 04:30,12,485.2,485.2,484.2,484.2,25
,2013-08-12 05:00,12,484.8,484.8,484.8,484.8,1
,2013-08-12 05:30,12,485,485,485,485,6
,2013-08-12 06:00,12,484.7,485,484.7,485,91
,2013-08-12 07:00,12,484.9,485.2,484.9,485.1,49
,2013-08-12 07:30,12,485,485.2,484.9,485.2,53
,2013-08-12 08:00,12,485.2,486,485.2,486,336
,2013-08-12 08:30,12,486.3,487.8,485.1,485.7,609
,2013-08-12 09:00,12,485.7,486.1,485.2,485.9,89
,2013-08-12 09:30,12,485.9,487.9,485,487.4,599
,2013-08-12 10:00,12,487.4,487.9,486.2,486.2,556
,2013-08-12 10:30,12,486.3,487,484.6,486.6,728
,2013-08-12 11:00,12,486.6,494,486.6,488.5,2595
,2013-08-12 11:30,12,488,489.2,486.1,488.9,1187
,2013-08-12 12:00,12,489,490.9,488.2,490.7,453
,2013-08-12 12:30,12,490.7,493,489.9,492.6,839
,2013-08-12 13:00,12,491.4,494.8,491.1,494.5,674
,2013-08-12 19:00,13,494,494,489.9,491.5,124
,2013-08-12 19:30,13,493.4,493.4,493.4,493.4,1
,2013-08-12 20:00,13,493.5,493.8,492.2,493.6,22
,2013-08-12 20:30,13,493,494.6,492,494.4,210
,2013-08-12 21:00,13,494,494.5,494,494.2,18
,2013-08-12 21:30,13,494,494,492.1,492.1,4
,2013-08-13 00:30,13,492.6,492.6,492.6,492.6,1
,2013-08-13 01:30,13,493.5,494,493.5,494,8
,2013-08-13 02:00,13,494.2,494.4,494.2,494.4,7
,2013-08-13 02:30,13,494,494,494,494,10
,2013-08-13 03:00,13,493.1,493.1,489.9,489.9,469
,2013-08-13 03:30,13,489.9,489.9,489.5,489.5,9
,2013-08-13 04:00,13,489.7,492.3,489.7,491.8,199
,2013-08-13 04:30,13,491.8,493.5,491.8,493.5,221
,2013-08-13 05:00,13,493.5,494,493.5,494,104
,2013-08-13 05:30,13,494,494,493.4,494,82
,2013-08-13 06:00,13,494,496.6,493.9,496.1,990
,2013-08-13 06:30,13,496,496,494.7,494.7,68
,2013-08-13 07:00,13,494.8,496,494.4,496,302
,2013-08-13 07:30,13,496,496.1,495.5,495.5,121
,2013-08-13 08:00,13,495.6,495.6,494.5,494.6,235
,2013-08-13 08:30,13,494.7,495.5,494.3,495.5,499
,2013-08-13 09:00,13,495.2,495.2,492.8,492.8,791
,2013-08-13 09:30,13,493.3,495.3,492.5,495,1538
,2013-08-13 10:00,13,494.8,495.8,494.2,495.4,790
,2013-08-13 10:30,13,495.4,496,495,495.7,729
,2013-08-13 11:00,13,495.8,496.2,495.4,495.5,1185
,2013-08-13 11:30,13,495.7,496.7,495,496,381
,2013-08-13 12:00,13,495.9,496,495.4,495.4,437
,2013-08-13 12:30,13,495.2,495.6,494.6,495.6,373
,2013-08-13 13:00,13,495.1,496.3,494.6,495.4,1421
,2013-08-13 19:00,14,495,495.6,494.9,495.6,41
,2013-08-13 19:30,14,495.3,495.3,495,495,10
,2013-08-13 20:00,14,493.7,493.7,493.6,493.6,10
,2013-08-13 22:00,14,494.1,494.1,494.1,494.1,1
,2013-08-14 00:30,14,495.3,495.3,495.3,495.3,1
,2013-08-14 02:00,14,493.5,494,493,494,20
,2013-08-14 02:30,14,494,494,494,494,45
,2013-08-14 03:00,14,493.5,493.5,493.5,493.5,13
,2013-08-14 03:30,14,493.5,493.5,493,493,159
,2013-08-14 04:00,14,493,493,493,493,30
,2013-08-14 04:30,14,493,493,492.1,492.1,51
,2013-08-14 05:00,14,492.6,492.9,492,492.8,130
,2013-08-14 05:30,14,492.3,492.8,492.1,492.7,231
,2013-08-14 06:00,14,492.3,492.4,491.1,491.2,152
,2013-08-14 06:30,14,491.3,492,491.3,491.7,39
,2013-08-14 07:00,14,491.5,492.1,489.6,490.2,454
,2013-08-14 07:30,14,490.1,493.1,490.1,491.6,386
,2013-08-14 08:00,14,491.5,492.9,490.6,491.6,365
,2013-08-14 08:30,14,491.9,495,491.4,492.6,1175
,2013-08-14 09:00,14,492.5,493.2,491.2,493.1,530
,2013-08-14 09:30,14,493.1,494,491.9,493,1136
,2013-08-14 10:00,14,493.1,493.5,493,493.1,356
,2013-08-14 10:30,14,493.1,494.1,493,494,520
,2013-08-14 11:00,14,494,494.5,493.5,494.3,679
,2013-08-14 11:30,14,494.5,494.5,493.5,494,323
,2013-08-14 12:00,14,494.1,494.4,493.6,493.7,292
,2013-08-14 12:30,14,493.8,493.8,492.9,493.3,993
,2013-08-14 13:00,14,493.1,494.4,492.3,494.2,1037
,2013-08-14 19:00,15,493.4,493.4,492.4,492.8,35
,2013-08-14 20:00,15,493.5,493.5,493.5,493.5,20
,2013-08-14 20:30,15,493.4,493.5,493.4,493.5,20
,2013-08-14 21:00,15,493.5,494,493.5,494,69
,2013-08-14 21:30,15,494.5,494.5,494.5,494.5,2
,2013-08-15 00:00,15,495,495,495,495,10
,2013-08-15 00:30,15,494,494,494,494,8
,2013-08-15 01:00,15,494,494,494,494,3
,2013-08-15 01:30,15,494,494,494,494,2
,2013-08-15 03:00,15,494,494,494,494,1
,2013-08-15 03:30,15,494,495.6,494,494.2,60
,2013-08-15 04:00,15,493.1,493.1,493.1,493.1,50
,2013-08-15 04:30,15,493.6,494,493.6,494,66
,2013-08-15 05:00,15,494,495.2,494,495,16
,2013-08-15 05:30,15,494.9,495.2,494.9,495.2,50
,2013-08-15 06:30,15,494.4,494.4,493.4,493.4,2
,2013-08-15 07:00,15,494.2,494.2,494.2,494.2,1
,2013-08-15 07:30,15,495,495.9,494.1,494.7,215
,2013-08-15 08:00,15,495.5,496.9,495.5,496,358
,2013-08-15 08:30,15,496,499.5,496,499.5,1664
,2013-08-15 09:00,15,499.3,501.4,498.6,499.9,1454
,2013-08-15 09:30,15,500,501.2,499.3,501.2,540
,2013-08-15 10:00,15,501.3,503,500.5,501.5,1712
,2013-08-15 10:30,15,501.3,501.7,499.9,500.3,1050
,2013-08-15 11:00,15,500.3,501.8,499.3,500,1124
,2013-08-15 11:30,15,500.3,502.3,499.8,501.1,659
,2013-08-15 12:00,15,501,501.9,499.4,500.7,643
,2013-08-15 12:30,15,500.7,503.8,500.7,502.7,2251
,2013-08-15 13:00,15,502.2,503.4,501.5,502.7,1155
,2013-08-15 19:00,16,502.6,502.6,502.6,502.6,63
,2013-08-15 20:00,16,502.7,504.5,502.7,504.5,44
,2013-08-15 20:30,16,503.8,503.8,503.8,503.8,2
,2013-08-15 21:00,16,503.1,503.1,503,503,2
,2013-08-15 21:30,16,503,503,503,503,5
,2013-08-15 23:30,16,503.5,503.8,503.5,503.8,66
,2013-08-16 00:00,16,503.6,503.9,503.6,503.9,39
,2013-08-16 00:30,16,503,503,503,503,10
,2013-08-16 01:30,16,503.5,503.5,503.5,503.5,34
,2013-08-16 02:30,16,503,503,503,503,35
,2013-08-16 03:00,16,503,503,503,503,5
,2013-08-16 03:30,16,502.6,502.6,501.7,501.7,131
,2013-08-16 04:00,16,501.3,501.9,500,500.8,205
,2013-08-16 06:00,16,501.4,501.4,501.4,501.4,2
,2013-08-16 07:00,16,501.3,501.9,501.3,501.9,9
,2013-08-16 07:30,16,502,503.8,501,503.3,680
,2013-08-16 08:00,16,503.3,504.5,503.2,504,152
,2013-08-16 08:30,16,504.5,505,500.9,502.1,431
,2013-08-16 09:00,16,502.1,506.1,502,503.8,960
,2013-08-16 09:30,16,504.1,506.2,503.8,506.2,397
,2013-08-16 10:00,16,506.1,506.2,504.5,505.9,592
,2013-08-16 10:30,16,505.2,507,504.5,506.4,1064
,2013-08-16 11:00,16,506.3,506.3,504.6,504.6,212
,2013-08-16 11:30,16,505,505.6,503.7,504.1,391
,2013-08-16 12:00,16,504.1,504.9,502.5,503.1,200
,2013-08-16 12:30,16,502.4,503.7,500.3,500.9,714
,2013-08-16 13:00,16,500.9,501.8,498.9,498.9,893
,2013-08-18 19:00,19,501.2,504.5,501.2,504.5,5
,2013-08-18 19:30,19,504.6,505.8,503.9,505.8,57
,2013-08-18 21:30,19,505.8,506.9,505.8,506.9,86
,2013-08-18 23:00,19,507.3,507.3,507.3,507.3,11
,2013-08-19 00:30,19,507.5,507.5,507.5,507.5,1
,2013-08-19 01:00,19,507.3,507.3,507.3,507.3,14
,2013-08-19 01:30,19,507.5,507.5,507.5,507.5,1
,2013-08-19 02:00,19,507.5,507.5,507.5,507.5,15
,2013-08-19 02:30,19,507.5,508,507.5,508,101
,2013-08-19 04:00,19,507.3,507.3,507.3,507.3,5
,2013-08-19 05:00,19,505.1,506,505.1,505.4,49
,2013-08-19 05:30,19,505.3,505.5,505.1,505.1,53
,2013-08-19 06:00,19,505.1,505.4,504,504,55
,2013-08-19 06:30,19,504,506.8,504,506.7,112
,2013-08-19 07:00,19,506.8,507,505.5,506.4,136
,2013-08-19 07:30,19,506.4,506.5,505.1,505.1,152
,2013-08-19 08:00,19,505.2,506.4,505,506.1,145
,2013-08-19 08:30,19,506.3,508,506.1,507.3,467
,2013-08-19 09:00,19,507.7,511.2,507.6,510.9,792
,2013-08-19 09:30,19,510.9,514.5,509.6,511.1,1377
,2013-08-19 10:00,19,511,512.2,510.3,512.2,808
,2013-08-19 10:30,19,512.2,513.4,512.1,512.8,532
,2013-08-19 11:00,19,512.9,514,511.3,511.4,856
,2013-08-19 11:30,19,511.3,513,511,512.5,360
,2013-08-19 12:00,19,512.7,514.1,512.1,513.9,993
,2013-08-19 12:30,19,513.9,517.6,513.6,517.6,2537
,2013-08-19 13:00,19,517.2,518.5,515.6,518.5,1413
,2013-08-19 19:00,20,517.2,517.2,512.7,516,199
,2013-08-19 19:30,20,515.9,516,515.9,516,35
,2013-08-19 20:00,20,515.9,516,514.8,515,65
,2013-08-19 20:30,20,514.8,515.5,514.8,515.1,11
,2013-08-19 21:00,20,515.1,515.4,514.8,515.4,33
,2013-08-19 21:30,20,515.4,515.4,515.3,515.4,15
,2013-08-19 22:00,20,515.2,515.3,513.1,513.1,86
,2013-08-19 22:30,20,513.3,513.3,510.1,510.1,78
,2013-08-19 23:00,20,510,510,509.6,509.6,33
,2013-08-19 23:30,20,509.4,509.4,509.4,509.4,5
,2013-08-20 00:30,20,509.1,509.8,509,509.8,23
,2013-08-20 01:00,20,509.5,510.3,509.2,510.3,74
,2013-08-20 01:30,20,510.2,510.3,510.2,510.3,14
,2013-08-20 02:00,20,510,510,509.8,509.8,55
,2013-08-20 02:30,20,509.9,510,509.9,509.9,33
,2013-08-20 03:00,20,509.9,509.9,509.9,509.9,64
,2013-08-20 03:30,20,510,510,509.2,509.3,347
,2013-08-20 04:00,20,509.3,509.3,509.2,509.2,66
,2013-08-20 04:30,20,509.3,509.3,508.2,508.2,124
,2013-08-20 05:00,20,508.2,508.8,508,508.8,110
,2013-08-20 05:30,20,508.8,509,508.8,509,37
,2013-08-20 06:00,20,509,509,508.7,508.7,21
,2013-08-20 06:30,20,508.5,508.5,508.2,508.2,6
,2013-08-20 07:00,20,508.7,509.7,508.7,509.3,417
,2013-08-20 07:30,20,509.4,510,509.3,509.4,171
,2013-08-20 08:00,20,509.4,510.1,509.4,510,111
,2013-08-20 08:30,20,509.9,513.1,509.9,512.6,1433
,2013-08-20 09:00,20,512.5,512.8,510.3,511.1,405
,2013-08-20 09:30,20,511.2,514.6,510.7,514.4,1428
,2013-08-20 10:00,20,513.7,516,513.1,514.9,1125
,2013-08-20 10:30,20,514.9,514.9,512,512.4,197
,2013-08-20 11:00,20,512.3,512.6,510.1,510.6,337
,2013-08-20 11:30,20,510.6,512.7,510,512.6,1393
,2013-08-20 12:00,20,512.6,512.6,510.5,511.8,595
,2013-08-20 12:30,20,511.8,512,510.3,510.4,850
,2013-08-20 13:00,20,510.4,510.9,507.1,507.7,1877
,2013-08-20 19:00,21,508,508.1,504.2,508.1,49
,2013-08-20 19:30,21,508.1,508.1,508.1,508.1,4
,2013-08-20 20:00,21,506.6,506.6,504.6,504.6,110
,2013-08-20 20:30,21,507.6,507.6,507.6,507.6,25
,2013-08-20 22:00,21,505,505,505,505,5
,2013-08-21 00:30,21,505,505,505,505,60
,2013-08-21 03:00,21,507.2,507.2,507.2,507.2,8
,2013-08-21 03:30,21,507.2,507.2,506.5,506.5,15
,2013-08-21 04:00,21,508.1,509.5,508.1,509.5,16
,2013-08-21 04:30,21,509.4,509.4,509.4,509.4,4
,2013-08-21 05:00,21,510,510.2,510,510,35
,2013-08-21 05:30,21,511.1,512,511.1,511.8,7
,2013-08-21 06:00,21,512,513,512,513,36
,2013-08-21 06:30,21,513,513.6,512.5,512.8,135
,2013-08-21 07:00,21,513.4,514.8,513.4,514.1,142
,2013-08-21 07:30,21,514.5,517.5,514.1,517.3,248
,2013-08-21 08:00,21,517.2,517.4,516.2,517.4,111
,2013-08-21 08:30,21,516.7,519.8,515.6,516,2268
,2013-08-21 09:00,21,515.7,516.4,514.4,515.5,1125
,2013-08-21 09:30,21,515.5,518.2,515.3,517,1316
,2013-08-21 10:00,21,517.3,517.7,516.3,517.4,253
,2013-08-21 10:30,21,517.2,517.5,514.3,514.7,547
,2013-08-21 11:00,21,514.7,515.6,513.5,513.7,1703
,2013-08-21 11:30,21,513.7,514.1,512,513.9,1547
,2013-08-21 12:00,21,513.7,514.9,512.4,513.2,575
,2013-08-21 12:30,21,513.4,515.8,513.3,514.3,551
,2013-08-21 13:00,21,514.8,515.7,509.6,510,1763
,2013-08-21 19:00,22,512.1,512.1,510.7,511.3,58
,2013-08-21 19:30,22,511.3,511.4,511.1,511.4,18
,2013-08-21 20:00,22,511.7,511.8,511.7,511.8,14
,2013-08-21 20:30,22,511.5,511.5,511,511.3,16
,2013-08-21 21:00,22,512,512,512,512,1
,2013-08-21 21:30,22,512,512.1,512,512.1,4
,2013-08-21 22:30,22,512.1,512.1,512.1,512.1,5
,2013-08-22 00:00,22,512.1,512.1,512.1,512.1,5
,2013-08-22 00:30,22,512.1,512.1,512.1,512.1,4
,2013-08-22 01:00,22,512.1,512.1,512.1,512.1,15
,2013-08-22 01:30,22,512.1,512.1,512.1,512.1,2
,2013-08-22 03:00,22,511.8,512,511.8,512,2
,2013-08-22 03:30,22,511.7,511.7,511,511,12
,2013-08-22 04:00,22,511.6,511.7,511.6,511.7,9
,2013-08-22 04:30,22,511,511,506.3,506.5,188
,2013-08-22 05:00,22,506.7,507.7,505.3,507.6,342
,2013-08-22 05:30,22,507.6,507.6,507.4,507.4,4
,2013-08-22 06:00,22,508.5,508.7,506.5,508.7,48
,2013-08-22 07:00,22,508.8,511.3,508.8,511.3,121
,2013-08-22 07:30,22,511.3,512.7,510.4,511.6,419
,2013-08-22 08:00,22,511.1,511.8,510.5,511.7,255
,2013-08-22 08:30,22,511.7,515,509.2,510.6,2263
,2013-08-22 09:00,22,510.6,513,510,511.2,1697
,2013-08-22 09:30,22,511.5,513.4,511.2,512.9,803
,2013-08-22 10:00,22,512.9,512.9,510.1,511.1,1497
,2013-08-22 10:30,22,511.1,512,510.4,512,1129
,2013-08-22 11:00,22,512.2,514,511.7,513.2,814
,2013-08-22 11:30,22,513.2,513.7,511.2,512.2,1498
,2013-08-22 12:00,22,512.1,514,511.6,512.1,1235
,2013-08-22 12:30,22,512.5,512.9,509.9,510.9,1098
,2013-08-22 13:00,22,511,511.1,509,509.6,1127
,2013-08-22 19:00,23,508.8,510,508.8,510,25
,2013-08-22 20:30,23,510.4,510.4,509,509,20
,2013-08-22 21:00,23,510.5,511,510.5,511,7
,2013-08-22 22:00,23,512,512.6,512,512.6,56
,2013-08-22 22:30,23,512.4,512.4,512.4,512.4,2
,2013-08-22 23:00,23,512,512.4,512,512.4,54
,2013-08-22 23:30,23,512.4,512.4,511.6,511.6,35
,2013-08-23 02:00,23,512,512,512,512,5
,2013-08-23 02:30,23,512,512,512,512,2
,2013-08-23 03:30,23,513,513.6,513,513.5,19
,2013-08-23 04:00,23,513.4,513.4,512.9,512.9,33
,2013-08-23 04:30,23,512.9,512.9,512.3,512.3,131
,2013-08-23 05:00,23,512.5,512.5,512.5,512.5,13
,2013-08-23 06:00,23,512.5,512.7,512.5,512.7,57
,2013-08-23 06:30,23,512.7,512.7,512.7,512.7,5
,2013-08-23 07:00,23,512.5,512.8,512.5,512.8,77
,2013-08-23 07:30,23,512.8,514.6,512.5,514.6,214
,2013-08-23 08:00,23,513.2,516,513.2,515.9,312
,2013-08-23 08:30,23,515.3,521.6,515.3,519.3,4097
,2013-08-23 09:00,23,519.3,523.2,518.9,522.6,4062
,2013-08-23 09:30,23,522.7,523,515.6,515.9,2284
,2013-08-23 10:00,23,515.5,518.5,515.5,518.2,1042
,2013-08-23 10:30,23,518.2,518.6,516.2,517.5,836
,2013-08-23 11:00,23,517.4,517.9,515.4,516.8,675
,2013-08-23 11:30,23,517.4,518.6,516.3,516.6,1266
,2013-08-23 12:00,23,516.8,517.9,516.3,517.7,609
,2013-08-23 12:30,23,517.2,520.8,516.5,519.9,1576
,2013-08-23 13:00,23,519.9,519.9,514.6,515.1,2194
,2013-08-25 19:00,26,517.3,527,517.3,522.7,650
,2013-08-25 19:30,26,522.2,527,521.9,527,244
,2013-08-25 20:00,26,526.6,529.2,526.6,527.9,353
,2013-08-25 20:30,26,528.8,531.2,527.4,530.8,246
,2013-08-25 21:00,26,529.8,530.8,529.1,529.1,64
,2013-08-25 21:30,26,529.2,529.2,527.7,529.1,243
,2013-08-25 22:00,26,529.1,529.2,527.8,528.2,68
,2013-08-25 22:30,26,529.3,529.9,528.7,529.9,65
,2013-08-25 23:00,26,529.9,530,528.6,528.6,64
,2013-08-25 23:30,26,528,528,528,528,8
,2013-08-26 00:00,26,528,529,528,529,344
,2013-08-26 00:30,26,529.5,530,528.9,530,124
,2013-08-26 01:00,26,530,530,527.7,529.7,83
,2013-08-26 01:30,26,530,530.5,530,530.5,36
,2013-08-26 02:00,26,530,530.5,530,530.2,56
,2013-08-26 02:30,26,527.7,527.7,527.5,527.5,10
,2013-08-26 03:00,26,527.5,527.7,527.5,527.7,4
,2013-08-26 03:30,26,528.5,528.6,527.5,528.5,19
,2013-08-26 04:00,26,528.6,529,527.5,529,187
,2013-08-26 04:30,26,529,530.7,529,530.7,224
,2013-08-26 05:00,26,530.6,531,530.6,531,145
,2013-08-26 05:30,26,530.5,530.8,530,530,64
,2013-08-26 06:00,26,530,530.5,530,530.5,6
,2013-08-26 06:30,26,530.4,530.4,527.5,527.6,534
,2013-08-26 07:00,26,527.9,529.9,527.5,528.4,415
,2013-08-26 07:30,26,528.7,530.7,528.5,530,232
,2013-08-26 08:00,26,530.5,533.9,530.5,533.9,971
,2013-08-26 08:30,26,533.9,534.1,527.9,531.8,4332
,2013-08-26 09:00,26,531.8,534.1,531.1,533.5,869
,2013-08-26 09:30,26,533.5,536,533.2,535.6,2256
,2013-08-26 10:00,26,535.6,538,534.9,537.7,2220
,2013-08-26 10:30,26,537.7,539.8,536.6,536.6,1597
,2013-08-26 11:00,26,536.7,537.9,535,535.2,2006
,2013-08-26 11:30,26,535.3,540,535,539.6,2382
,2013-08-26 12:00,26,539.7,544.9,539.5,543.2,2067
,2013-08-26 12:30,26,543.4,543.4,539.4,541.6,984
,2013-08-26 13:00,26,541.6,541.7,535.4,535.5,2727
,2013-08-26 19:00,27,538,538.5,536.2,538.5,117
,2013-08-26 19:30,27,538.6,539.8,538.6,539.8,17
,2013-08-26 20:00,27,538.7,539.8,538.6,538.8,106
,2013-08-26 20:30,27,538.8,539,537.5,537.5,161
,2013-08-26 21:00,27,537.9,538,536.7,538,46
,2013-08-26 21:30,27,538,538,537,537,24
,2013-08-26 22:00,27,537,537.5,537,537.5,122
,2013-08-26 22:30,27,537.1,537.1,537.1,537.1,14
,2013-08-26 23:00,27,536.4,536.4,536.4,536.4,3
,2013-08-26 23:30,27,536.4,536.6,536.4,536.4,21
,2013-08-27 00:00,27,536.4,536.4,535.8,536,30
,2013-08-27 00:30,27,535.8,535.8,535.6,535.6,87
,2013-08-27 01:00,27,535.4,535.4,533.9,535,25
,2013-08-27 01:30,27,535,537.5,534,537.3,544
,2013-08-27 02:00,27,537.4,537.9,536.3,537.5,36
,2013-08-27 02:30,27,536.5,536.5,536.5,536.5,46
,2013-08-27 03:00,27,536.6,537.3,536.5,536.5,11
,2013-08-27 03:30,27,536.5,536.5,536.5,536.5,9
,2013-08-27 04:00,27,536.6,537,536.3,537,17
,2013-08-27 04:30,27,536.3,536.5,536,536,62
,2013-08-27 05:00,27,535.4,535.4,535,535,21
,2013-08-27 05:30,27,534.6,534.6,533.9,533.9,36
,2013-08-27 06:00,27,534,534.8,534,534.1,7
,2013-08-27 06:30,27,534.5,534.5,532.6,534.3,62
,2013-08-27 07:00,27,534.5,536.8,533.8,535.7,978
,2013-08-27 07:30,27,535.6,536.2,534.4,535.9,301
,2013-08-27 08:00,27,535.3,536,534.8,535.5,119
,2013-08-27 08:30,27,535.4,539.7,534.9,538.3,2998
,2013-08-27 09:00,27,538.6,539.3,535.1,537,1756
,2013-08-27 09:30,27,537,537.5,535.9,537.4,1264
,2013-08-27 10:00,27,537.4,538,536.9,537.1,469
,2013-08-27 10:30,27,537.2,537.5,536.1,537.5,1018
,2013-08-27 11:00,27,537.4,537.8,536.5,536.9,415
,2013-08-27 11:30,27,537,537.5,536,536.3,843
,2013-08-27 12:00,27,536.5,537.8,534.5,534.7,1377
,2013-08-27 12:30,27,535.3,535.3,529.2,530.3,2352
,2013-08-27 13:00,27,530.4,531.6,528.2,529.8,1849
,2013-08-27 19:00,28,529,532.4,529,532.4,361
,2013-08-27 20:30,28,532.4,533,530.4,530.4,103
,2013-08-27 21:30,28,531.5,531.5,531.4,531.4,9
,2013-08-27 22:00,28,531.4,531.4,531.4,531.4,2
,2013-08-27 22:30,28,530.2,530.2,530.2,530.2,1
,2013-08-27 23:00,28,530.2,530.2,530.2,530.2,20
,2013-08-28 00:00,28,530.4,530.4,530.4,530.4,2
,2013-08-28 01:30,28,530.2,530.2,530.2,530.2,2
,2013-08-28 02:00,28,530.1,530.2,530.1,530.2,10
,2013-08-28 02:30,28,530.8,530.8,530.8,530.8,1
,2013-08-28 03:30,28,531.7,531.7,531,531,7
,2013-08-28 04:00,28,532.9,532.9,532.9,532.9,1
,2013-08-28 04:30,28,533,533,531,531,24
,2013-08-28 05:30,28,531.1,531.1,531.1,531.1,1
,2013-08-28 06:00,28,531,531.2,531,531.1,7
,2013-08-28 06:30,28,531,531.1,528.4,528.4,325
,2013-08-28 07:00,28,528.9,530.6,528,529.7,517
,2013-08-28 07:30,28,529.1,530,528.3,529.1,160
,2013-08-28 08:00,28,528.9,529,524.3,526.6,1128
,2013-08-28 08:30,28,526.6,528.7,526.6,528.1,1138
,2013-08-28 09:00,28,528.1,529.1,527,527.8,766
,2013-08-28 09:30,28,528,532,528,531.9,1763
,2013-08-28 10:00,28,531.8,531.8,529.5,530.2,864
,2013-08-28 10:30,28,530.4,532.4,529.7,530.4,1222
,2013-08-28 11:00,28,530.6,531,527.1,529.2,2424
,2013-08-28 11:30,28,529.2,529.7,527.2,528.9,941
,2013-08-28 12:00,28,528.9,530,527.2,527.6,1082
,2013-08-28 12:30,28,527.7,528.9,526.7,527.5,1791
,2013-08-28 13:00,28,527.8,529.1,526,527.3,1273
,2013-08-28 19:00,29,527,527.4,526.4,527.4,36
,2013-08-28 20:30,29,527.4,527.4,527.4,527.4,10
,2013-08-28 21:00,29,527.4,527.4,527.4,527.4,4
,2013-08-28 21:30,29,527.4,527.4,527.4,527.4,3
,2013-08-28 22:00,29,527.4,527.4,527.4,527.4,4
,2013-08-28 23:30,29,527.4,527.4,527.4,527.4,4
,2013-08-29 00:30,29,527.4,527.9,527.4,527.4,48
,2013-08-29 01:00,29,525,525,521,521,70
,2013-08-29 01:30,29,521,521,521,521,49
,2013-08-29 02:00,29,522.6,522.7,522.6,522.7,163
,2013-08-29 02:30,29,522.7,522.7,522.7,522.7,2
,2013-08-29 03:30,29,523.5,523.5,523.3,523.3,9
,2013-08-29 04:00,29,523.5,524.5,523.5,524.4,22
,2013-08-29 04:30,29,523.4,523.4,523.4,523.4,7
,2013-08-29 05:00,29,523.3,523.3,523.3,523.3,7
,2013-08-29 05:30,29,523.5,523.5,523.3,523.5,6
,2013-08-29 06:00,29,523.5,524,523.5,524,23
,2013-08-29 06:30,29,523.9,525,523.9,525,192
,2013-08-29 07:00,29,525,525,523,524.4,1199
,2013-08-29 07:30,29,524.1,524.1,522.8,523.2,303
,2013-08-29 08:00,29,523.2,524,522.9,524,575
,2013-08-29 08:30,29,523.9,526.6,523.5,525.2,2547
,2013-08-29 09:00,29,525.2,527.2,524.9,527,1661
,2013-08-29 09:30,29,527.1,527.3,525.1,525.6,1697
,2013-08-29 10:00,29,525.5,525.9,524,524.9,1140
,2013-08-29 10:30,29,525,525.8,524.3,525.6,1748
,2013-08-29 11:00,29,525.6,526,525,525.9,880
,2013-08-29 11:30,29,525.9,528.7,525.8,528.7,1513
,2013-08-29 12:00,29,528.7,531.5,528.7,531.3,812
,2013-08-29 12:30,29,531.3,533.5,526.3,526.6,1720
,2013-08-29 13:00,29,527.1,527.1,524.3,526.9,750
,2013-08-29 19:00,30,526.1,526.1,522.7,524.7,28
,2013-08-29 19:30,30,524.4,524.4,524.4,524.4,1
,2013-08-29 20:00,30,524.4,524.4,520.1,520.4,100
,2013-08-29 20:30,30,521.2,521.2,518,520.1,52
,2013-08-29 21:00,30,520.4,520.4,519.2,519.2,2
,2013-08-29 21:30,30,520.4,520.4,520.4,520.4,1
,2013-08-29 22:00,30,519.3,519.3,519.3,519.3,38
,2013-08-30 01:00,30,520,520,520,520,1
,2013-08-30 02:30,30,520.5,520.5,520,520,7
,2013-08-30 03:30,30,520,520,520,520,4
,2013-08-30 04:00,30,520,520,520,520,4
,2013-08-30 04:30,30,520,520,519,519,533
,2013-08-30 05:00,30,519.6,520,519.3,520,35
,2013-08-30 05:30,30,519.9,520,519.8,520,7
,2013-08-30 07:00,30,520.5,522.4,519.2,521.2,151
,2013-08-30 07:30,30,520.6,521.9,520.1,521,684
,2013-08-30 08:00,30,521,521.6,520.3,520.9,217
,2013-08-30 08:30,30,520.8,522.7,520.4,521.3,562
,2013-08-30 09:00,30,521.4,521.5,520.7,521,87
,2013-08-30 09:30,30,521,523,520.7,522.8,584
,2013-08-30 10:00,30,522.8,525,521.9,523.4,792
,2013-08-30 10:30,30,523.2,523.3,520.7,520.7,1122
,2013-08-30 11:00,30,520.7,521.6,520.6,520.7,536
,2013-08-30 11:30,30,520.9,524.5,520.9,524.3,870
,2013-08-30 12:00,30,524.2,524.3,522,523.1,446
,2013-08-30 12:30,30,523.2,524.3,521.9,522.6,1100
,2013-08-30 13:00,30,522.6,523.5,521.4,521.5,1823
,2013-09-02 19:00,3,525.2,534.1,525.2,533.9,307
,2013-09-02 19:30,3,533,533,528.2,529.8,428
,2013-09-02 20:00,3,529.9,529.9,529.6,529.6,38
,2013-09-02 20:30,3,529.6,529.6,525.5,526,45
,2013-09-02 21:30,3,526.9,527,526.9,527,2
,2013-09-02 22:30,3,528.1,528.1,526.9,526.9,158
,2013-09-02 23:30,3,527.1,527.5,527.1,527.5,12
,2013-09-03 00:30,3,527.3,527.3,527,527.2,16
,2013-09-03 01:00,3,527.5,527.9,527.5,527.9,12
,2013-09-03 01:30,3,527.1,527.1,526.4,526.9,21
,2013-09-03 02:00,3,526.9,527.6,526.9,527.6,8
,2013-09-03 02:30,3,528.2,531.4,528.2,531.4,29
,2013-09-03 03:00,3,529.7,530.9,528,528,98
,2013-09-03 03:30,3,532.7,532.7,532.7,532.7,4
,2013-09-03 04:00,3,532.1,532.5,531.1,532,32
,2013-09-03 05:00,3,532.7,532.9,532.7,532.9,2
,2013-09-03 05:30,3,532.8,533.8,532.8,533.8,45
,2013-09-03 06:30,3,533.3,533.8,531.1,531.2,83
,2013-09-03 07:00,3,534,534.1,532.9,533.1,66
,2013-09-03 07:30,3,533.6,533.8,531.8,532.4,225
,2013-09-03 08:00,3,532.8,532.9,532.4,532.9,72
,2013-09-03 08:30,3,533,533,528.9,531.5,2442
,2013-09-03 09:00,3,531.5,532.1,530.1,532,1647
,2013-09-03 09:30,3,531.8,532.1,526.6,528.3,2014
,2013-09-03 10:00,3,528.3,529.4,527.5,529,636
,2013-09-03 10:30,3,529.4,530.4,528.1,530.1,1165
,2013-09-03 11:00,3,530.2,530.4,529.5,530.1,954
,2013-09-03 11:30,3,529.9,530.2,528.2,529.1,532
,2013-09-03 12:00,3,529.1,529.9,526.1,526.9,1509
,2013-09-03 12:30,3,526.8,528,526.1,526.5,1071
,2013-09-03 13:00,3,526.6,527.5,521,522.5,2297
,2013-09-03 19:00,4,522,523.6,515.8,516.8,135
,2013-09-03 19:30,4,517.5,518.1,517.5,517.7,8
,2013-09-03 20:00,4,517.7,517.7,515.9,515.9,177
,2013-09-03 20:30,4,516.1,516.1,516.1,516.1,4
,2013-09-03 22:00,4,516.6,516.6,516.6,516.6,12
,2013-09-04 00:30,4,517.8,517.8,517.8,517.8,1
,2013-09-04 01:30,4,517.2,517.3,516.8,517.3,21
,2013-09-04 02:00,4,517.6,517.6,517.6,517.6,4
,2013-09-04 02:30,4,517.2,517.3,516.2,516.2,171
,2013-09-04 03:00,4,516.3,516.8,516.3,516.8,5
,2013-09-04 03:30,4,517.8,521.6,517.8,521.6,258
,2013-09-04 04:00,4,521.6,522.2,521.4,521.4,66
,2013-09-04 04:30,4,521.5,521.5,521.5,521.5,35
,2013-09-04 05:00,4,521.4,521.5,521.4,521.5,49
,2013-09-04 05:30,4,521.4,521.5,519,520.1,275
,2013-09-04 06:00,4,520.5,521.6,520.5,521.5,168
,2013-09-04 06:30,4,520.9,521.9,520.5,521.1,177
,2013-09-04 07:00,4,521.1,522.5,521.1,522.5,301
,2013-09-04 07:30,4,521.8,522.3,521,521.5,90
,2013-09-04 08:00,4,521,522.3,520,521.3,241
,2013-09-04 08:30,4,521.4,522.4,517.4,518,1539
,2013-09-04 09:00,4,517.8,518.5,515.8,518.4,1282
,2013-09-04 09:30,4,518.4,518.7,516.1,517,1107
,2013-09-04 10:00,4,517,517,515.3,515.3,1106
,2013-09-04 10:30,4,515.3,515.6,514,515.3,1111
,2013-09-04 11:00,4,515.2,517,514.7,517,994
,2013-09-04 11:30,4,516.4,517.4,516.4,516.7,433
,2013-09-04 12:00,4,516.7,517.3,516.7,516.9,626
,2013-09-04 12:30,4,516.8,517.5,516.7,517.5,620
,2013-09-04 13:00,4,517.2,517.9,516.7,516.8,1127
,2013-09-04 19:00,5,514.8,518.6,514.8,518.6,105
,2013-09-04 20:00,5,518.1,519,518,519,10
,2013-09-04 21:00,5,517,518.2,517,517,127
,2013-09-04 21:30,5,516.8,517.2,516.8,517.2,2
,2013-09-05 02:00,5,516,516,516,516,2
,2013-09-05 02:30,5,516,516,516,516,2
,2013-09-05 03:00,5,516,516,516,516,1
,2013-09-05 03:30,5,516,516,516,516,146
,2013-09-05 04:00,5,516,516,515.2,515.7,42
,2013-09-05 04:30,5,515.6,515.6,515.6,515.6,1
,2013-09-05 05:30,5,515.1,515.1,514.4,514.4,58
,2013-09-05 06:00,5,513.4,513.4,513.4,513.4,1
,2013-09-05 07:00,5,513.5,514.4,513.4,514.4,301
,2013-09-05 07:30,5,513.6,514.4,513.4,513.9,55
,2013-09-05 08:00,5,513.9,515.1,513.3,515,222
,2013-09-05 08:30,5,515,518.1,512.3,515.3,1658
,2013-09-05 09:00,5,515.3,516,514.4,514.9,694
,2013-09-05 09:30,5,515.1,515.7,513.3,514.1,1616
,2013-09-05 10:00,5,514.2,515,513.3,514.7,2067
,2013-09-05 10:30,5,514.8,514.9,512.9,514.1,1705
,2013-09-05 11:00,5,514.4,515.4,512.7,513.4,1437
,2013-09-05 11:30,5,513.2,515,512.5,512.7,1717
,2013-09-05 12:00,5,512.8,512.9,511.1,511.8,1322
,2013-09-05 12:30,5,511.8,513.1,510.4,510.4,2202
,2013-09-05 13:00,5,510.4,511.9,508.6,508.6,2887
,2013-09-05 19:00,6,507.3,508,506.3,507.5,76
,2013-09-05 19:30,6,508.1,508.1,508,508,7
,2013-09-05 20:00,6,508.8,510.3,508.3,508.3,216
,2013-09-05 20:30,6,508.1,508.1,508.1,508.1,10
,2013-09-05 22:30,6,508.5,508.5,508.5,508.5,3
,2013-09-06 01:00,6,509,509.2,509,509.2,11
,2013-09-06 01:30,6,510,510.8,509.5,510.8,41
,2013-09-06 02:00,6,509.4,509.4,509.4,509.4,4
,2013-09-06 02:30,6,509.2,509.2,508.2,508.2,13
,2013-09-06 03:00,6,508.3,508.3,508.3,508.3,41
,2013-09-06 03:30,6,509,510,509,510,65
,2013-09-06 04:00,6,509.8,509.8,509,509,380
,2013-09-06 04:30,6,509.5,509.8,509.5,509.8,18
,2013-09-06 05:00,6,509.4,509.4,507.7,509.4,96
,2013-09-06 05:30,6,509,509.4,508.9,509.4,9
,2013-09-06 06:00,6,508.9,509.6,508.9,509.6,9
,2013-09-06 06:30,6,509,509.5,508.6,508.6,117
,2013-09-06 07:00,6,508.7,509.2,507.4,509,97
,2013-09-06 07:30,6,509,509.8,508.3,509.5,198
,2013-09-06 08:00,6,509.5,509.5,506.3,508.1,820
,2013-09-06 08:30,6,507.7,507.8,503.7,505.2,2186
,2013-09-06 09:00,6,504.9,507.1,504.7,506.3,988
,2013-09-06 09:30,6,506.5,507.9,504.6,504.9,1459
,2013-09-06 10:00,6,505,507.7,504.5,505.3,1972
,2013-09-06 10:30,6,505.3,506.5,504.5,506.5,1704
,2013-09-06 11:00,6,506.5,506.5,504.4,505,901
,2013-09-06 11:30,6,504.9,505.5,504.5,505,889
,2013-09-06 12:00,6,505,506.5,502,502.7,1978
,2013-09-06 12:30,6,502.4,503.3,501.1,502.3,1076
,2013-09-06 13:00,6,502.4,502.5,497.9,497.9,2575
,2013-09-08 19:00,9,497,498.5,497,498.4,398
,2013-09-08 19:30,9,498.4,498.4,497.2,498.3,140
,2013-09-08 20:00,9,498.3,500.1,498.3,499.5,326
,2013-09-08 20:30,9,498,500.1,498,498.1,215
,2013-09-08 21:00,9,499,499.4,498.1,499.4,58
,2013-09-08 21:30,9,500.2,501.2,500.2,501.2,110
,2013-09-08 22:00,9,500.4,503.7,500.3,503.7,220
,2013-09-08 22:30,9,500.9,501,500.9,501,16
,2013-09-08 23:00,9,501.5,502,501.5,502,13
,2013-09-08 23:30,9,502,502.5,502,502.5,27
,2013-09-09 00:00,9,502.5,502.5,502.5,502.5,3
,2013-09-09 00:30,9,502.5,503,502.5,503,17
,2013-09-09 01:00,9,503.5,504,503.5,504,60
,2013-09-09 01:30,9,504.5,504.5,504.5,504.5,3
,2013-09-09 02:00,9,503.6,505.3,503,504.1,225
,2013-09-09 02:30,9,504,504,503,503,6
,2013-09-09 03:30,9,504,505.6,504,505.6,34
,2013-09-09 04:30,9,504.9,505.6,504.9,505,62
,2013-09-09 05:00,9,504,504.9,503.4,504.9,13
,2013-09-09 05:30,9,505.3,505.3,504.9,504.9,30
,2013-09-09 06:00,9,505,505.4,503.9,504.4,58
,2013-09-09 06:30,9,504.4,504.5,503.8,504.5,176
,2013-09-09 07:00,9,504.5,504.9,503.4,504.5,258
,2013-09-09 07:30,9,503.9,503.9,503.4,503.4,249
,2013-09-09 08:00,9,503.6,503.6,503,503.3,127
,2013-09-09 08:30,9,503.2,503.9,500.3,502.6,1830
,2013-09-09 09:00,9,502.6,503.2,501.7,502.2,455
,2013-09-09 09:30,9,502.3,502.9,498.4,499.6,2966
,2013-09-09 10:00,9,499.7,501.2,499.1,500.1,1369
,2013-09-09 10:30,9,500.3,501.5,499.5,500,1085
,2013-09-09 11:00,9,500,500.5,499.7,499.8,678
,2013-09-09 11:30,9,499.8,500,498.2,499.1,552
,2013-09-09 12:00,9,499.2,499.4,497.5,497.5,1102
,2013-09-09 12:30,9,497.5,498.1,496.8,498,1855
,2013-09-09 13:00,9,498,500.5,497.2,498.9,2758
,2013-09-09 19:00,10,496.2,497.5,495.7,495.9,65
,2013-09-09 19:30,10,495.7,496,495.7,496,8
,2013-09-09 20:00,10,496,497,495.7,496.1,149
,2013-09-09 20:30,10,496.5,497.6,496.4,496.4,63
,2013-09-09 21:00,10,496.7,496.7,496.1,496.1,8
,2013-09-09 21:30,10,496.4,498,496.1,496.1,19
,2013-09-09 22:00,10,496,496,496,496,8
,2013-09-09 22:30,10,496,496,495,495,11
,2013-09-09 23:00,10,495,495,494.4,494.4,6
,2013-09-09 23:30,10,495.2,495.2,494.7,495.2,28
,2013-09-10 00:00,10,494.7,494.7,494.7,494.7,4
,2013-09-10 00:30,10,494.9,494.9,494.9,494.9,19
,2013-09-10 01:00,10,494.6,494.6,494.6,494.6,1
,2013-09-10 02:00,10,495.6,495.6,495.6,495.6,12
,2013-09-10 02:30,10,495.5,495.5,495.5,495.5,27
,2013-09-10 03:00,10,495.5,495.5,495.2,495.2,26
,2013-09-10 03:30,10,495.2,495.6,495.2,495.2,82
,2013-09-10 04:00,10,495.2,495.8,493.7,493.7,376
,2013-09-10 04:30,10,493.9,495.7,493.9,495.7,13
,2013-09-10 05:00,10,494.1,494.9,493.8,494.2,36
,2013-09-10 05:30,10,494.3,494.5,494.3,494.5,72
,2013-09-10 06:00,10,494.5,494.5,494.5,494.5,1
,2013-09-10 06:30,10,494.4,495.2,494.4,495.2,4
,2013-09-10 07:00,10,495.5,495.5,493.9,494.5,199
,2013-09-10 07:30,10,494.5,495.7,493.4,495.4,417
,2013-09-10 08:00,10,495.2,495.2,494.8,494.9,18
,2013-09-10 08:30,10,495.6,498.3,494.2,496.3,1827
,2013-09-10 09:00,10,496.5,499,495.5,498.5,933
,2013-09-10 09:30,10,498.5,499.8,497.8,498.5,1892
,2013-09-10 10:00,10,498.6,498.8,496.2,496.5,1271
,2013-09-10 10:30,10,496.5,497.2,496.1,496.6,741
,2013-09-10 11:00,10,497,497.6,496.5,497.2,989
,2013-09-10 11:30,10,497.1,499.3,496.5,497,1330
,2013-09-10 12:00,10,497,498.2,495.6,496.3,1488
,2013-09-10 12:30,10,496.3,497.7,495.8,496.8,1341
,2013-09-10 13:00,10,497,497,495.4,495.4,1953
,2013-09-10 19:00,11,495,495,495,495,1
,2013-09-10 19:30,11,494.8,495,494.8,495,14
,2013-09-10 20:00,11,495,495.1,494.8,494.8,31
,2013-09-10 20:30,11,495.1,495.8,495.1,495.7,24
,2013-09-10 21:00,11,495.7,495.7,495.5,495.5,13
,2013-09-10 21:30,11,495.5,496.1,495.5,496,34
,2013-09-10 22:00,11,495.5,495.5,495.5,495.5,17
,2013-09-10 23:00,11,495.2,495.2,495.2,495.2,6
,2013-09-10 23:30,11,495,495,494.7,494.7,10
,2013-09-11 00:00,11,495,495,494.4,494.4,12
,2013-09-11 00:30,11,495,495,495,495,5
,2013-09-11 01:30,11,495.5,496.2,495,496.2,72
,2013-09-11 02:00,11,496.2,496.5,496.2,496.5,7
,2013-09-11 02:30,11,496.5,496.5,496.5,496.5,7
,2013-09-11 03:30,11,496,497,496,497,60
,2013-09-11 04:00,11,497.5,497.5,497,497,20
,2013-09-11 04:30,11,497.2,497.6,496,497.3,75
,2013-09-11 05:00,11,497.3,498.4,497.3,498.4,40
,2013-09-11 07:30,11,497,498.3,495.7,497.4,350
,2013-09-11 08:00,11,497.4,497.5,496.9,497.1,11
,2013-09-11 08:30,11,497.2,497.8,495.5,496.7,2251
,2013-09-11 09:00,11,496.2,498,496,497.4,670
,2013-09-11 09:30,11,497.7,498.6,496.1,496.7,1535
,2013-09-11 10:00,11,496.9,498.4,496.7,497.6,1545
,2013-09-11 10:30,11,497.8,498.2,496.4,497.3,1234
,2013-09-11 11:00,11,497.2,498.2,496.2,496.3,967
,2013-09-11 11:30,11,496.3,497,496.2,496.3,346
,2013-09-11 12:00,11,496.2,496.7,495.6,496,1267
,2013-09-11 12:30,11,495.8,496.7,495.8,496.7,610
,2013-09-11 13:00,11,496.3,498,496.1,496.8,883
,2013-09-11 19:00,12,496.9,496.9,496.9,496.9,5
,2013-09-11 19:30,12,494.3,496.5,494.3,496.5,3
,2013-09-11 20:00,12,496.5,497.2,496.5,497.2,43
,2013-09-11 21:00,12,497.5,498.7,497.4,498.7,121
,2013-09-12 00:30,12,498,498.6,498,498.6,2
,2013-09-12 01:00,12,498,498.5,498,498.5,3
,2013-09-12 02:00,12,497.2,497.2,497.2,497.2,1
,2013-09-12 02:30,12,497.2,499.3,497.2,499.3,172
,2013-09-12 03:30,12,499.2,499.2,499.2,499.2,1
,2013-09-12 04:30,12,498.9,499.2,498.9,499.2,11
,2013-09-12 05:00,12,499.2,499.2,497.2,497.2,144
,2013-09-12 05:30,12,497.5,497.9,497.5,497.9,59
,2013-09-12 06:00,12,498.1,498.1,497.2,497.9,124
,2013-09-12 07:00,12,498.5,499.4,498.2,498.2,61
,2013-09-12 07:30,12,499.3,499.8,498.5,498.5,368
,2013-09-12 08:00,12,498.7,499.3,498.5,498.7,136
,2013-09-12 08:30,12,499.3,499.7,497,497.7,2514
,2013-09-12 09:00,12,497.6,498.5,497.1,498.5,508
,2013-09-12 09:30,12,498.6,499.2,495.8,496.4,2176
,2013-09-12 10:00,12,496.7,497,495.1,495.8,625
,2013-09-12 10:30,12,495.9,496.3,493.3,493.7,682
,2013-09-12 11:00,12,494,498.8,492,497.4,2619
,2013-09-12 11:30,12,497.5,503.6,495.9,503.4,2301
,2013-09-12 12:00,12,503.2,504.8,501.5,504,1848
,2013-09-12 12:30,12,503.9,504.1,500.2,501.9,1155
,2013-09-12 13:00,12,501.4,506,501.4,502,1825
,2013-09-12 19:00,13,503.3,503.5,501.8,502.5,49
,2013-09-12 19:30,13,502.6,503.9,502.6,503.9,116
,2013-09-12 20:00,13,502.5,502.5,502.5,502.5,4
,2013-09-12 20:30,13,501.2,501.2,500.2,500.2,77
,2013-09-12 21:00,13,498.6,498.8,498.6,498.8,2
,2013-09-12 21:30,13,498.8,498.8,498.8,498.8,2
,2013-09-12 22:00,13,498.8,499.1,498.8,498.8,10
,2013-09-12 22:30,13,499,499,499,499,6
,2013-09-12 23:30,13,498.2,498.8,498.2,498.8,6
,2013-09-13 00:30,13,499,499.5,499,499.5,12
,2013-09-13 01:00,13,499.3,499.3,499.3,499.3,2
,2013-09-13 01:30,13,499.5,499.5,499.5,499.5,4
,2013-09-13 03:00,13,499,499,499,499,7
,2013-09-13 03:30,13,498.8,498.8,498.8,498.8,2
,2013-09-13 04:00,13,499.2,500,499.2,500,13
,2013-09-13 04:30,13,500,500.1,500,500.1,10
,2013-09-13 05:30,13,499.2,499.2,499.2,499.2,1
,2013-09-13 06:30,13,499.9,501.5,499.9,501.5,53
,2013-09-13 07:00,13,499.6,502.4,499.6,502.4,143
,2013-09-13 07:30,13,501.5,503,501.2,501.8,67
,2013-09-13 08:00,13,502.9,502.9,501.9,502.8,69
,2013-09-13 08:30,13,502.9,503,498.8,500,1793
,2013-09-13 09:00,13,499.8,500,497.8,499.5,1862
,2013-09-13 09:30,13,499.8,500,498.9,499.4,1187
,2013-09-13 10:00,13,499.5,499.9,498.6,499.1,732
,2013-09-13 10:30,13,499.1,499.5,498,498.5,1300
,2013-09-13 11:00,13,498.6,499.1,497.1,499.1,715
,2013-09-13 11:30,13,499,499.3,498,498.2,553
,2013-09-13 12:00,13,498,498.8,498,498,322
,2013-09-13 12:30,13,498.1,498.4,497.7,498.3,479
,2013-09-13 13:00,13,498.2,500.3,497.7,497.7,1403
,2013-09-15 19:00,16,497,497,493.5,493.5,39
,2013-09-15 19:30,16,493.7,493.7,493.4,493.5,69
,2013-09-15 20:00,16,493.5,493.5,493.5,493.5,5
,2013-09-15 20:30,16,493.1,496.1,493.1,495.9,109
,2013-09-15 21:00,16,495.9,495.9,494.1,494.5,20
,2013-09-15 21:30,16,494.9,494.9,494.7,494.7,40
,2013-09-15 22:00,16,494.7,494.7,494.7,494.7,6
,2013-09-16 00:30,16,494.7,494.7,494.7,494.7,10
,2013-09-16 01:00,16,494,494,494,494,1
,2013-09-16 01:30,16,494,494,494,494,8
,2013-09-16 03:00,16,494.4,494.4,494.4,494.4,10
,2013-09-16 03:30,16,494.4,495.6,494.4,495.6,20
,2013-09-16 04:30,16,496,496,496,496,19
,2013-09-16 05:00,16,496,497.2,496,497.2,122
,2013-09-16 05:30,16,497.2,497.2,494.7,497,121
,2013-09-16 06:00,16,496.9,496.9,495,495.6,49
,2013-09-16 06:30,16,496.7,497.2,495.8,496,76
,2013-09-16 07:00,16,496.7,497.1,495.6,497,239
,2013-09-16 07:30,16,496.8,497.6,496.1,496.6,259
,2013-09-16 08:00,16,496.8,496.8,496.8,496.8,1
,2013-09-16 08:30,16,496.5,496.5,494.2,495.5,1421
,2013-09-16 09:00,16,495.3,495.9,495,495.7,875
,2013-09-16 09:30,16,495.7,495.9,493.1,494.2,2565
,2013-09-16 10:00,16,494.2,494.4,492.6,494,1497
,2013-09-16 10:30,16,494.1,494.7,493.7,493.7,695
,2013-09-16 11:00,16,493.7,494.9,492.6,494,2055
,2013-09-16 11:30,16,494.2,494.5,493.2,493.2,562
,2013-09-16 12:00,16,493.2,493.3,491.8,492.5,810
,2013-09-16 12:30,16,491.9,492.7,491,491,964
,2013-09-16 13:00,16,491,491,489,489,2409
,2013-09-16 19:00,17,489,489.8,489,489.3,13
,2013-09-16 19:30,17,489.8,490,489.8,490,19
,2013-09-16 20:00,17,489.9,490.6,489.1,490,44
,2013-09-16 21:00,17,489.1,489.1,488.8,488.8,5
,2013-09-16 21:30,17,488.9,489.2,488.9,489.2,12
,2013-09-16 22:00,17,488.8,488.8,488.8,488.8,10
,2013-09-16 22:30,17,488.8,488.8,488.8,488.8,27
,2013-09-16 23:30,17,490,490,490,490,2
,2013-09-17 01:30,17,488.8,490,488.8,490,17
,2013-09-17 03:00,17,490,490,488.8,488.8,12
,2013-09-17 03:30,17,490.4,493.6,490.4,493.6,92
,2013-09-17 04:00,17,493.5,495.5,493.5,495.5,388
,2013-09-17 04:30,17,495.5,495.9,495.3,495.9,332
,2013-09-17 05:00,17,496,496,492.8,495.7,230
,2013-09-17 05:30,17,495.7,496.6,495.7,495.8,71
,2013-09-17 06:00,17,495.8,496.4,494.5,494.5,228
,2013-09-17 06:30,17,494.6,495.4,494.1,495.1,166
,2013-09-17 07:00,17,495.3,495.9,494,495.8,290
,2013-09-17 07:30,17,495.1,496,495,496,158
,2013-09-17 08:00,17,495.5,497.4,495.5,496.8,468
,2013-09-17 08:30,17,496.7,497,491,491.2,1721
,2013-09-17 09:00,17,491.8,492.7,490.5,491.8,1428
,2013-09-17 09:30,17,491.9,492,488.9,489.1,3512
,2013-09-17 10:00,17,489.2,489.7,487.8,489,2095
,2013-09-17 10:30,17,488.9,489.2,488,488.4,1113
,2013-09-17 11:00,17,488.7,489.7,488,488.4,616
,2013-09-17 11:30,17,488.8,489.3,488,488.5,560
,2013-09-17 12:00,17,488.3,489.7,488.1,489.5,529
,2013-09-17 12:30,17,489.5,490.8,489.5,490.1,700
,2013-09-17 13:00,17,490.2,490.4,488.5,488.5,1502
,2013-09-17 19:00,18,487.9,488,487.8,488,7
,2013-09-17 19:30,18,488.3,489.1,488.3,489.1,105
,2013-09-17 20:00,18,488.7,489,488.7,488.7,7
,2013-09-17 21:00,18,488.4,489.4,488,489.4,24
,2013-09-17 21:30,18,490.2,490.2,490.2,490.2,1
,2013-09-18 00:30,18,489.4,491,489.4,491,28
,2013-09-18 01:30,18,489.9,489.9,489.9,489.9,4
,2013-09-18 04:30,18,489.5,489.9,489.4,489.9,13
,2013-09-18 05:30,18,490.6,490.9,490.6,490.9,30
,2013-09-18 06:00,18,490.5,490.5,490.5,490.5,125
,2013-09-18 06:30,18,490.5,490.5,490,490.5,50
,2013-09-18 07:00,18,490.1,490.2,490.1,490.2,6
,2013-09-18 07:30,18,490.3,491.5,490,490.8,295
,2013-09-18 08:00,18,490.8,491,488.1,488.5,1202
,2013-09-18 08:30,18,489.1,490.9,488.1,489.4,1742
,2013-09-18 09:00,18,489.5,490.5,489.3,490.5,747
,2013-09-18 09:30,18,490.5,494.8,490.5,492.5,1490
,2013-09-18 10:00,18,492.4,493.6,491.8,492.2,1226
,2013-09-18 10:30,18,492.4,492.7,491.3,491.5,233
,2013-09-18 11:00,18,491.6,491.9,491.1,491.6,454
,2013-09-18 11:30,18,491.4,491.9,491.1,491.9,495
,2013-09-18 12:00,18,491.7,492,491.2,491.8,397
,2013-09-18 12:30,18,491.6,492.7,491.4,492.5,912
,2013-09-18 13:00,18,492.1,493.2,491.6,492.7,1344
,2013-09-18 19:00,19,492,493,491.7,493,79
,2013-09-18 19:30,19,492.5,492.8,492.5,492.8,32
,2013-09-18 20:00,19,493,493,493,493,10
,2013-09-18 23:00,19,493.1,493.1,493.1,493.1,10
,2013-09-19 03:30,19,494,494,494,494,1
,2013-09-19 04:30,19,494,494,494,494,11
,2013-09-19 05:00,19,494.3,495.8,494.2,495,52
,2013-09-19 05:30,19,495.7,497.6,495.7,497.6,82
,2013-09-19 06:00,19,496.9,497.5,496.9,497.5,66
,2013-09-19 06:30,19,496.8,497.5,496.5,496.6,141
,2013-09-19 07:00,19,496.5,497.7,496.5,497.6,376
,2013-09-19 07:30,19,497.6,497.6,496.8,497,296
,2013-09-19 08:00,19,497.1,498,497.1,497.6,115
,2013-09-19 08:30,19,497.6,498.4,493.1,493.4,2496
,2013-09-19 09:00,19,493.2,494.8,492.6,494.2,1339
,2013-09-19 09:30,19,494.2,495.3,494,494.7,1087
,2013-09-19 10:00,19,494.6,495.9,494.5,495.6,532
,2013-09-19 10:30,19,495.5,495.9,493.6,494,1055
,2013-09-19 11:00,19,494.1,494.3,492.9,493.9,1256
,2013-09-19 11:30,19,493.6,493.7,492.8,493,505
,2013-09-19 12:00,19,492.8,493,491.1,491.1,1692
,2013-09-19 12:30,19,491.1,491.6,490.6,491.6,903
,2013-09-19 13:00,19,491.6,492,490.7,490.9,689
,2013-09-19 19:00,20,490.5,491.3,487.8,488.1,14
,2013-09-19 20:00,20,488.5,488.5,488.2,488.2,5
,2013-09-19 20:30,20,488.3,488.3,488.3,488.3,1
,2013-09-19 21:00,20,488.1,488.1,487.8,487.8,16
,2013-09-19 21:30,20,487.8,487.8,487.8,487.8,8
,2013-09-19 22:00,20,487.8,488.2,487.8,487.8,18
,2013-09-20 01:00,20,488.5,488.5,488.5,488.5,1
,2013-09-20 01:30,20,489.3,489.3,489.3,489.3,15
,2013-09-20 02:00,20,490,491.3,490,490.7,42
,2013-09-20 02:30,20,490,490,489.3,489.3,21
,2013-09-20 03:30,20,490,490.7,490,490.7,192
,2013-09-20 04:00,20,490.2,490.2,489,489.3,106
,2013-09-20 04:30,20,488.7,488.8,487.8,488.8,222
,2013-09-20 05:00,20,489.5,489.5,489.5,489.5,1
,2013-09-20 06:30,20,489.5,489.6,488.8,489,189
,2013-09-20 07:00,20,489.7,490.5,489,490.2,400
,2013-09-20 07:30,20,490.1,490.3,489.2,490.3,308
,2013-09-20 08:00,20,489.9,490.2,488.9,489.3,155
,2013-09-20 08:30,20,489.1,489.5,485.2,487.5,3524
,2013-09-20 09:00,20,487.3,487.3,486.3,486.6,1031
,2013-09-20 09:30,20,486.7,488.1,486,486,739
,2013-09-20 10:00,20,486,487.5,486,487.4,333
,2013-09-20 10:30,20,487.5,487.5,486.1,486.7,342
,2013-09-20 11:00,20,486.6,487.2,485.7,486.1,870
,2013-09-20 11:30,20,486.5,486.5,485.1,485.5,813
,2013-09-20 12:00,20,485.5,485.5,484.8,484.8,1435
,2013-09-20 12:30,20,484.9,485.1,484,484.5,1817
,2013-09-20 13:00,20,484.7,485.5,483.5,484,1766
,2013-09-22 19:00,23,483,483,481.8,482,40
,2013-09-22 19:30,23,482.1,482.1,481.8,481.8,75
,2013-09-22 20:00,23,482.3,483.8,481.8,483.7,119
,2013-09-22 20:30,23,483.9,484,483.7,484,56
,2013-09-22 21:30,23,482.2,482.2,482.1,482.2,32
,2013-09-22 22:30,23,482.2,482.2,482.2,482.2,10
,2013-09-23 01:30,23,482.1,482.1,482,482,6
,2013-09-23 02:30,23,482,482,482,482,8
,2013-09-23 03:00,23,482,482.5,482,482.5,20
,2013-09-23 03:30,23,482.5,483,482.5,483,27
,2013-09-23 04:00,23,482.6,482.6,482.6,482.6,1
,2013-09-23 04:30,23,482,483.7,482,482.3,49
,2013-09-23 05:00,23,482.3,482.7,482.3,482.4,80
,2013-09-23 05:30,23,482.1,483.7,482,482,268
,2013-09-23 06:00,23,482,483.7,482,483.1,210
,2013-09-23 06:30,23,483.5,483.5,483.5,483.5,1
,2013-09-23 07:00,23,482.8,483,481.9,481.9,150
,2013-09-23 07:30,23,482,482.1,481.8,482.1,11
,2013-09-23 08:00,23,482.4,482.4,481,481.3,285
,2013-09-23 08:30,23,481.4,482.4,480.7,481.7,714
,2013-09-23 09:00,23,481.6,482.5,481.1,481.2,703
,2013-09-23 09:30,23,481.2,483.4,481.1,482.5,1046
,2013-09-23 10:00,23,482.5,482.5,480.7,480.9,1078
,2013-09-23 10:30,23,480.8,481.6,480.8,480.8,1067
,2013-09-23 11:00,23,480.8,482,480.7,481.8,994
,2013-09-23 11:30,23,481.5,481.5,480,480.1,934
,2013-09-23 12:00,23,480.1,480.3,478.3,479.4,1290
,2013-09-23 12:30,23,479.1,479.4,478.3,478.9,854
,2013-09-23 13:00,23,478.9,479.5,477.6,477.8,1758
,2013-09-23 19:00,24,477.5,477.5,477.5,477.5,10
,2013-09-23 19:30,24,478.1,478.2,478.1,478.2,25
,2013-09-23 20:00,24,478.2,481.1,478.2,481.1,42
,2013-09-23 20:30,24,481.1,483.3,481.1,483.3,50
,2013-09-23 21:00,24,480,481.3,478.9,478.9,35
,2013-09-23 21:30,24,481,481.1,481,481.1,10
,2013-09-24 00:00,24,480.5,480.5,480.5,480.5,5
,2013-09-24 01:30,24,480.5,481.5,480.5,481.5,8
,2013-09-24 03:00,24,481,481.8,481,481.8,50
,2013-09-24 03:30,24,481.1,483,481.1,483,80
,2013-09-24 04:00,24,483,483.4,483,483.4,160
,2013-09-24 04:30,24,483.6,484.4,483,483.7,290
,2013-09-24 05:00,24,484.2,484.4,483.3,484,119
,2013-09-24 05:30,24,484.2,484.2,483.6,484,73
,2013-09-24 06:00,24,484,484.2,483.9,484,67
,2013-09-24 06:30,24,484.2,484.2,481.3,484,86
,2013-09-24 07:00,24,484,484,482.2,482.8,119
,2013-09-24 07:30,24,482.8,483.7,481.8,482.8,697
,2013-09-24 08:00,24,482.6,483.6,482.6,483.6,240
,2013-09-24 08:30,24,483.2,484.2,482.1,482.2,2366
,2013-09-24 09:00,24,482.3,482.8,481.3,482.3,1159
,2013-09-24 09:30,24,482.4,482.7,480.5,482.1,1292
,2013-09-24 10:00,24,481.7,482.8,481.1,482,947
,2013-09-24 10:30,24,482,482.2,481.5,482.1,451
,2013-09-24 11:00,24,481.6,482.5,481.1,481.4,697
,2013-09-24 11:30,24,481.4,481.8,478.9,479.4,2076
,2013-09-24 12:00,24,479.3,480.8,479.3,480.2,1278
,2013-09-24 12:30,24,480.2,480.8,479.2,479.8,709
,2013-09-24 13:00,24,479.9,480.8,478.7,480.4,1353
,2013-09-24 19:00,25,480.1,481.4,480.1,481.4,39
,2013-09-24 21:00,25,481,481,481,481,10
,2013-09-24 21:30,25,480.5,480.5,479.1,479.1,34
,2013-09-25 02:00,25,479.8,479.8,479.8,479.8,6
,2013-09-25 03:30,25,480.9,481.5,480.9,481.5,30
,2013-09-25 04:00,25,481.6,481.8,481.6,481.8,8
,2013-09-25 04:30,25,481.9,482.1,481.8,482.1,29
,2013-09-25 05:00,25,481.5,482.1,481.5,482.1,3
,2013-09-25 06:00,25,482.4,482.4,482.1,482.2,87
,2013-09-25 06:30,25,482.6,482.7,482.6,482.7,15
,2013-09-25 07:00,25,482.7,483.2,482.4,483.2,125
,2013-09-25 07:30,25,483.1,483.1,482.1,482.5,279
,2013-09-25 08:00,25,482.4,482.6,482.3,482.5,141
,2013-09-25 08:30,25,482.5,482.8,481.3,481.4,1578
,2013-09-25 09:00,25,481.5,481.7,481.1,481.6,772
,2013-09-25 09:30,25,481.6,482.3,481.2,481.5,852
,2013-09-25 10:00,25,481.5,481.7,481.3,481.6,902
,2013-09-25 10:30,25,481.6,484.2,481.5,483.3,1592
,2013-09-25 11:00,25,483.2,485.8,483,485.1,1203
,2013-09-25 11:30,25,485.2,486.8,483.7,483.9,1277
,2013-09-25 12:00,25,484,484.1,483.2,483.9,750
,2013-09-25 12:30,25,483.9,486,483.3,484.9,1127
,2013-09-25 13:00,25,484.5,485.6,483.4,484.4,1000
,2013-09-25 19:00,26,482.7,483.9,482.4,482.9,37
,2013-09-25 19:30,26,483.1,483.1,482.7,482.7,3
,2013-09-25 20:00,26,482.7,482.8,482.7,482.8,7
,2013-09-25 20:30,26,482.9,483.7,482.9,483,29
,2013-09-25 21:00,26,482.5,482.5,482.5,482.5,10
,2013-09-25 21:30,26,482.9,482.9,482.5,482.5,8
,2013-09-25 23:00,26,482.6,482.7,482.6,482.7,23
,2013-09-25 23:30,26,482.4,482.4,482.4,482.4,1
,2013-09-26 00:00,26,482.4,482.4,482,482,50
,2013-09-26 00:30,26,482.3,483,482.3,483,21
,2013-09-26 01:00,26,481.9,481.9,481.3,481.3,69
,2013-09-26 02:00,26,481.3,481.4,481.3,481.4,2
,2013-09-26 03:30,26,482.3,483,482.3,483,31
,2013-09-26 05:00,26,481.9,482.8,481.4,482.8,32
,2013-09-26 05:30,26,482.9,483,482.9,483,27
,2013-09-26 06:00,26,483.3,483.5,483.3,483.5,27
,2013-09-26 06:30,26,482.9,483.6,482.9,483.6,6
,2013-09-26 07:00,26,483,483.5,482.3,483.3,305
,2013-09-26 07:30,26,483.2,483.4,482,482.5,768
,2013-09-26 08:00,26,482,482.5,482,482.4,16
,2013-09-26 08:30,26,482.4,484.9,482.2,484.3,2117
,2013-09-26 09:00,26,484.4,484.9,483.3,484.6,1097
,2013-09-26 09:30,26,484.6,487.5,482.5,484.6,3222
,2013-09-26 10:00,26,484.5,485.6,482.8,485.3,1523
,2013-09-26 10:30,26,485,485.4,483.9,484.2,862
,2013-09-26 11:00,26,484.2,485.1,484.1,484.5,364
,2013-09-26 11:30,26,484.7,486.4,484.5,485.4,642
,2013-09-26 12:00,26,485.4,486.3,484.5,484.5,896
,2013-09-26 12:30,26,484.7,485.8,484.1,484.9,997
,2013-09-26 13:00,26,484.4,485.9,482.5,482.6,1627
,2013-09-26 19:00,27,482.5,482.5,481,481,8
,2013-09-26 19:30,27,481.5,481.8,481.5,481.8,15
,2013-09-26 20:00,27,482,482.2,481.6,481.6,18
,2013-09-26 20:30,27,482.1,482.1,481.6,481.6,6
,2013-09-26 21:00,27,481.6,481.7,481.2,481.6,48
,2013-09-26 21:30,27,481.4,481.7,481.4,481.4,21
,2013-09-26 22:00,27,481.2,481.2,481.2,481.2,5
,2013-09-26 23:00,27,481.4,481.4,481.4,481.4,10
,2013-09-27 00:30,27,481.4,482.8,481.4,482.8,26
,2013-09-27 01:00,27,481.2,481.2,481.2,481.2,1
,2013-09-27 01:30,27,481.2,481.2,481.2,481.2,7
,2013-09-27 02:30,27,481.4,482,481.4,481.8,37
,2013-09-27 03:00,27,481.8,482,481.8,482,49
,2013-09-27 04:00,27,482.8,483.7,482.8,483.7,54
,2013-09-27 04:30,27,484,484.3,484,484.3,14
,2013-09-27 05:00,27,483.3,483.3,483.3,483.3,1
,2013-09-27 05:30,27,484.2,484.2,483.8,483.8,2
,2013-09-27 06:00,27,484.9,485.9,484.8,485.9,89
,2013-09-27 06:30,27,485.8,485.8,485.5,485.5,11
,2013-09-27 07:00,27,484.8,486.8,484.7,486.4,326
,2013-09-27 07:30,27,486.8,487.5,486,486.2,302
,2013-09-27 08:00,27,486.4,488.3,486.4,488,273
,2013-09-27 08:30,27,488.3,489.3,486.5,486.8,1486
,2013-09-27 09:00,27,487,488,486.9,487.6,1102
,2013-09-27 09:30,27,487.8,487.9,487.1,487.8,944
,2013-09-27 10:00,27,487.9,488,486.9,486.9,422
,2013-09-27 10:30,27,486.9,487.5,486.3,487.2,952
,2013-09-27 11:00,27,487.2,488.3,486.6,487.7,723
,2013-09-27 11:30,27,487.7,488.4,486.5,487.4,822
,2013-09-27 12:00,27,487.4,488.2,483.8,484,2688
,2013-09-27 12:30,27,484,485.5,483.4,485,1025
,2013-09-27 13:00,27,485.4,485.7,483,483.8,1822
,2013-09-29 19:00,30,482.1,482.3,481,481,10
,2013-09-29 22:00,30,481.6,481.6,481.6,481.6,5
,2013-09-29 23:30,30,482,482,482,482,6
,2013-09-30 01:00,30,482,482,482,482,5
,2013-09-30 01:30,30,482,482,481.8,482,13
,2013-09-30 02:00,30,482,482,482,482,2
,2013-09-30 02:30,30,482,482.2,482,482.2,11
,2013-09-30 03:30,30,483.2,483.2,483.2,483.2,5
,2013-09-30 04:00,30,483.7,484,483.7,484,10
,2013-09-30 04:30,30,483.9,484,483.9,484,100
,2013-09-30 05:00,30,483.9,484.2,482.3,482.9,99
,2013-09-30 05:30,30,483.6,483.6,483.6,483.6,2
,2013-09-30 06:30,30,484,484.3,484,484.3,7
,2013-09-30 07:00,30,484.2,484.5,483.7,483.9,199
,2013-09-30 07:30,30,483.9,485.8,483,484,408
,2013-09-30 08:00,30,484.1,484.6,483.4,484,251
,2013-09-30 08:30,30,484.7,485.2,483.5,484.5,590
,2013-09-30 09:00,30,484.7,485.9,484.2,485,336
,2013-09-30 09:30,30,485.2,486.7,485,485.7,976
,2013-09-30 10:00,30,485.7,485.8,483.2,483.3,1290
,2013-09-30 10:30,30,483.3,484.1,482.6,483.5,808
,2013-09-30 11:00,30,483.7,484.2,481.3,481.8,2329
,2013-09-30 11:30,30,481.7,481.9,481.3,481.7,1059
,2013-09-30 12:00,30,481.8,482.1,481.6,481.9,514
,2013-09-30 12:30,30,481.9,483.1,481.9,483.1,627
,2013-09-30 13:00,30,483.3,483.7,481.1,481.1,1248
,2013-09-30 19:00,1,480.9,481.5,478.2,478.2,206
,2013-09-30 19:30,1,478.5,478.5,478.5,478.5,5
,2013-09-30 21:00,1,479.3,479.4,479.3,479.4,2
,2013-09-30 21:30,1,480,480.1,480,480.1,3
,2013-09-30 22:30,1,480,480,480,480,7
,2013-09-30 23:00,1,480,480.5,480,480.5,7
,2013-10-01 00:00,1,480,480,480,480,5
,2013-10-01 00:30,1,480.5,480.5,480.5,480.5,4
,2013-10-01 01:00,1,480.5,480.5,480.3,480.3,10
,2013-10-01 01:30,1,480.4,480.6,480.4,480.4,38
,2013-10-01 02:00,1,480.4,480.8,480.4,480.8,8
,2013-10-01 03:00,1,480.9,480.9,479.5,479.5,77
,2013-10-01 03:30,1,479.4,479.8,479.4,479.8,46
,2013-10-01 04:00,1,480,480,478.2,479,407
,2013-10-01 04:30,1,478.7,480,478.7,480,77
,2013-10-01 05:00,1,479.1,479.1,478.8,478.9,13
,2013-10-01 05:30,1,479.4,479.4,479,479.3,4
,2013-10-01 06:00,1,479.3,479.3,478.7,478.8,39
,2013-10-01 06:30,1,478.7,478.7,478.1,478.3,59
,2013-10-01 07:00,1,478.3,479.4,478.3,479.4,154
,2013-10-01 07:30,1,478.5,479.6,478.1,478.5,543
,2013-10-01 08:00,1,479,479,478.6,479,111
,2013-10-01 08:30,1,479,480.5,478.6,478.8,922
,2013-10-01 09:00,1,478.7,479.5,478.7,479,401
,2013-10-01 09:30,1,479.1,480,478.5,478.7,1278
,2013-10-01 10:00,1,478.8,480.4,478.8,479.3,1103
,2013-10-01 10:30,1,479.4,480,478.7,478.7,878
,2013-10-01 11:00,1,478.7,479.2,478.5,478.8,375
,2013-10-01 11:30,1,478.6,478.6,478.1,478.4,443
,2013-10-01 12:00,1,478.1,478.6,477.8,478.1,511
,2013-10-01 12:30,1,478.1,478.8,478,478.2,651
,2013-10-01 13:00,1,478.2,478.8,476.7,476.7,2757
,2013-10-01 19:00,2,476.1,476.4,476.1,476.2,19
,2013-10-01 19:30,2,476.3,477.3,476.3,477.3,4
,2013-10-01 20:00,2,476.7,477.3,476.7,477.3,9
,2013-10-01 20:30,2,476.7,476.7,476.3,476.5,33
,2013-10-01 21:00,2,476.5,476.5,476.5,476.5,5
,2013-10-01 21:30,2,476.5,476.7,476.5,476.7,3
,2013-10-01 22:00,2,476.5,477.5,476.5,477.5,19
,2013-10-01 23:30,2,476.4,476.4,476.4,476.4,1
,2013-10-02 02:30,2,476.9,476.9,476.9,476.9,15
,2013-10-02 03:30,2,476.6,480.1,476.4,480.1,896
,2013-10-02 04:00,2,480.1,482,480,480,274
,2013-10-02 04:30,2,480.1,481.5,479.5,480.1,606
,2013-10-02 05:00,2,481.2,482.6,481.2,482.3,109
,2013-10-02 05:30,2,482.6,483.1,482.3,483.1,112
,2013-10-02 06:00,2,483.7,485.1,483,485.1,260
,2013-10-02 06:30,2,485.1,488.2,485.1,487.4,295
,2013-10-02 07:00,2,486.1,488,485.3,487.8,307
,2013-10-02 07:30,2,487,487.7,483.5,483.5,773
,2013-10-02 08:00,2,483.5,485.1,482.7,485,539
,2013-10-02 08:30,2,485,485.7,483.7,483.9,1456
,2013-10-02 09:00,2,484,484.6,483.3,484.3,542
,2013-10-02 09:30,2,484.6,485.1,482.9,483,772
,2013-10-02 10:00,2,483.1,483.5,481.7,481.7,748
,2013-10-02 10:30,2,481.8,482.2,480.8,480.9,1364
,2013-10-02 11:00,2,480.9,481.6,478.3,478.5,2445
,2013-10-02 11:30,2,478.5,479.9,477.3,479.3,1076
,2013-10-02 12:00,2,479.4,479.8,477.9,478.7,567
,2013-10-02 12:30,2,478.7,479,477.2,477.5,894
,2013-10-02 13:00,2,477.5,479.1,477,478,1234
,2013-10-02 19:00,3,478,478.1,478,478.1,9
,2013-10-02 19:30,3,478.1,478.1,478.1,478.1,2
,2013-10-02 20:00,3,479,480.7,478.5,478.5,64
,2013-10-03 02:30,3,479.2,479.2,479.2,479.2,4
,2013-10-03 03:00,3,479.9,481.6,479.9,481.3,13
,2013-10-03 03:30,3,482,482.8,481.1,482.8,99
,2013-10-03 04:00,3,482.6,484,482.4,484,288
,2013-10-03 04:30,3,484,484.4,483.1,483.5,139
,2013-10-03 05:00,3,484.3,484.9,483,483.4,373
,2013-10-03 05:30,3,483.3,484.6,483.2,484.2,335
,2013-10-03 06:00,3,484.2,484.4,483.8,484.3,154
,2013-10-03 06:30,3,484.2,484.3,484,484.3,98
,2013-10-03 07:00,3,484.3,484.5,482.5,482.8,604
,2013-10-03 07:30,3,483.4,483.4,482.4,482.6,229
,2013-10-03 08:00,3,482.6,483.7,482.4,483.4,176
,2013-10-03 08:30,3,483.4,484.5,482.7,484.2,3443
,2013-10-03 09:00,3,484.2,484.3,483.3,484,2382
,2013-10-03 09:30,3,484,484.3,482.4,483.2,1627
,2013-10-03 10:00,3,483.2,483.6,482.1,482.6,1735
,2013-10-03 10:30,3,482.5,483.4,482.1,483.4,1912
,2013-10-03 11:00,3,483.5,484,482.8,483.2,702
,2013-10-03 11:30,3,483.2,484.6,483.2,484.5,1758
,2013-10-03 12:00,3,484.5,484.5,483.4,483.8,1065
,2013-10-03 12:30,3,483.9,483.9,482.9,483,571
,2013-10-03 13:00,3,483,485,482.4,483.2,1427
,2013-10-03 19:00,4,482.7,482.7,482.7,482.7,3
,2013-10-03 19:30,4,482.7,482.7,482.7,482.7,12
,2013-10-03 21:30,4,483.4,483.4,483.1,483.1,4
,2013-10-03 22:00,4,483.1,483.1,483.1,483.1,6
,2013-10-04 00:00,4,483.3,483.3,483.3,483.3,1
,2013-10-04 03:00,4,482.7,482.7,482.7,482.7,5
,2013-10-04 04:00,4,482.5,482.5,482.1,482.1,41
,2013-10-04 05:00,4,481.9,481.9,481,481.8,76
,2013-10-04 05:30,4,481.9,482.3,481.7,481.9,45
,2013-10-04 06:00,4,481.8,482.3,481.8,482.3,48
,2013-10-04 06:30,4,482.3,482.3,480.3,480.6,50
,2013-10-04 07:00,4,481.5,481.7,480.3,480.3,77
,2013-10-04 07:30,4,481.2,482.8,480.6,480.6,558
,2013-10-04 08:00,4,480.7,481.6,480.7,481.6,102
,2013-10-04 08:30,4,481.6,482.2,479.1,479.6,1253
,2013-10-04 09:00,4,479.6,479.7,476.1,477.2,2382
,2013-10-04 09:30,4,477.3,479.1,477,478,763
,2013-10-04 10:00,4,478.1,479,477.4,478.6,460
,2013-10-04 10:30,4,478.6,482.2,478.6,480.7,1584
,2013-10-04 11:00,4,480.7,481.9,479.3,480.3,672
,2013-10-04 11:30,4,480.5,480.6,479.7,480.5,412
,2013-10-04 12:00,4,480.5,480.6,478.6,479,1003
,2013-10-04 12:30,4,479.3,480.6,479.1,479.4,948
,2013-10-04 13:00,4,479.4,480,477.2,478.4,1627
,2013-10-06 19:00,7,477.7,477.7,477.7,477.7,1
,2013-10-06 19:30,7,480.3,480.3,480.3,480.3,1
,2013-10-07 02:30,7,478.5,478.5,478.5,478.5,1
,2013-10-07 03:30,7,478.5,478.6,478.5,478.6,11
,2013-10-07 04:00,7,479.7,480,479.7,480,16
,2013-10-07 04:30,7,481,481,480.1,480.5,44
,2013-10-07 05:00,7,480.8,481,480.5,480.9,47
,2013-10-07 05:30,7,480.9,481,479.3,479.3,204
,2013-10-07 06:00,7,479.7,480.3,478,479.7,104
,2013-10-07 06:30,7,480.2,480.5,479.2,479.8,94
,2013-10-07 07:00,7,479.2,481.2,479.2,480.8,162
,2013-10-07 07:30,7,480.8,480.8,479.5,479.8,234
,2013-10-07 08:00,7,480,480.3,478.8,479.1,120
,2013-10-07 08:30,7,479.1,480.9,478.2,480.9,778
,2013-10-07 09:00,7,481,481,479.5,480.4,715
,2013-10-07 09:30,7,480.4,481.3,479.5,479.8,584
,2013-10-07 10:00,7,480.1,480.6,479.9,479.9,321
,2013-10-07 10:30,7,479.9,480,479,479.7,1081
,2013-10-07 11:00,7,479.7,480.5,479.1,479.3,666
,2013-10-07 11:30,7,479.3,479.5,478.9,479.1,439
,2013-10-07 12:00,7,479.1,479.1,478,478.9,972
,2013-10-07 12:30,7,478.8,478.9,477.1,477.6,567
,2013-10-07 13:00,7,478,478.8,477.8,478.5,478
,2013-10-07 19:00,8,478.6,479,478.6,478.6,61
,2013-10-07 19:30,8,478.5,478.5,478.5,478.5,14
,2013-10-07 20:00,8,480.8,481,480.8,481,22
,2013-10-07 20:30,8,481.7,481.7,481.7,481.7,1
,2013-10-08 01:30,8,480,480,480,480,1
,2013-10-08 02:30,8,481.2,481.2,481.1,481.1,14
,2013-10-08 04:00,8,480.1,481.2,480.1,481.2,14
,2013-10-08 04:30,8,481.7,482.5,481.7,482.2,32
,2013-10-08 05:00,8,482.5,482.9,482.5,482.9,117
,2013-10-08 05:30,8,482.9,482.9,482.3,482.3,49
,2013-10-08 07:00,8,482.4,482.6,480.9,482.2,124
,2013-10-08 07:30,8,481,482.8,480.9,482.5,264
,2013-10-08 08:00,8,482.7,482.9,482.3,482.8,236
,2013-10-08 08:30,8,482.8,484.2,482.2,484.1,1466
,2013-10-08 09:00,8,484.1,484.9,483.8,484.9,570
,2013-10-08 09:30,8,484.7,484.9,481,481.9,2091
,2013-10-08 10:00,8,481.9,482.9,481.2,482.5,525
,2013-10-08 10:30,8,482.4,483,480.3,480.7,923
,2013-10-08 11:00,8,480.5,481.7,480.4,481.6,155
,2013-10-08 11:30,8,481.3,482.8,481,481.9,948
,2013-10-08 12:00,8,481.8,484,481.8,483.2,1295
,2013-10-08 12:30,8,483.3,483.6,482.4,483,987
,2013-10-08 13:00,8,483,483.7,482,483.7,1479
,2013-10-08 19:00,9,483,483,483,483,10
,2013-10-08 19:30,9,482.3,482.3,482.3,482.3,1
,2013-10-08 20:00,9,482,482,480.5,480.5,87
,2013-10-08 20:30,9,481.9,482,481.9,482,37
,2013-10-08 21:00,9,483,483,483,483,1
,2013-10-09 00:30,9,484.7,484.7,484.7,484.7,1
,2013-10-09 03:00,9,484.4,484.4,484.4,484.4,2
,2013-10-09 03:30,9,484.4,484.4,484.4,484.4,4
,2013-10-09 04:30,9,484.7,485.1,484.7,484.9,45
,2013-10-09 05:00,9,485.2,485.2,485.2,485.2,80
,2013-10-09 05:30,9,485.2,486.4,485.2,486.4,149
,2013-10-09 06:00,9,484.6,486.1,484.4,486,57
,2013-10-09 07:00,9,484.7,486.3,484.5,484.8,72
,2013-10-09 07:30,9,485.2,486.5,485.2,486.4,693
,2013-10-09 08:00,9,486.3,486.3,485.4,485.4,72
,2013-10-09 08:30,9,485.3,486.3,483.1,483.7,1721
,2013-10-09 09:00,9,483.2,485.4,483.1,485.2,1443
,2013-10-09 09:30,9,485.2,486.5,485.1,486.4,1301
,2013-10-09 10:00,9,486.4,487,485.1,485.9,1069
,2013-10-09 10:30,9,486,487.5,486,486.9,493
,2013-10-09 11:00,9,486.9,487.3,486.5,486.6,798
,2013-10-09 11:30,9,486.6,487.4,486,486.1,730
,2013-10-09 12:00,9,486.2,486.5,485.6,486.4,552
,2013-10-09 12:30,9,486.2,486.4,485,485.8,448
,2013-10-09 13:00,9,485.7,485.8,481.2,481.2,1846
,2013-10-09 19:00,10,483.3,483.3,483.3,483.3,5
,2013-10-09 19:30,10,483.3,483.3,483.3,483.3,2
,2013-10-09 20:00,10,484,484,484,484,4
,2013-10-09 20:30,10,484.9,486.4,484.2,484.2,32
,2013-10-09 21:00,10,485.2,485.2,485.2,485.2,1
,2013-10-09 22:00,10,486,486.1,486,486,46
,2013-10-10 01:00,10,486.1,486.1,486.1,486.1,25
,2013-10-10 01:30,10,486,486,486,486,1
,2013-10-10 03:30,10,485.8,486.2,485.8,486.2,218
,2013-10-10 04:00,10,486.2,488.8,486.2,488.7,228
,2013-10-10 04:30,10,487.9,488.8,487.2,488.8,341
,2013-10-10 05:00,10,488.8,488.8,488.1,488.7,53
,2013-10-10 05:30,10,488.1,488.1,487.7,487.7,100
,2013-10-10 06:00,10,487.7,488.5,487.7,488,136
,2013-10-10 06:30,10,488.5,488.5,487.9,487.9,183
,2013-10-10 07:00,10,487.7,489,487.5,488.2,770
,2013-10-10 07:30,10,488.2,488.2,487.6,487.9,326
,2013-10-10 08:00,10,487.9,488,487.1,488,208
,2013-10-10 08:30,10,488.1,488.1,484.8,487.1,1922
,2013-10-10 09:00,10,487,488.5,486.5,487.2,1081
,2013-10-10 09:30,10,487.3,489.4,485.9,486.2,1535
,2013-10-10 10:00,10,486.4,487.5,485.1,486,918
,2013-10-10 10:30,10,486.3,487.4,486.3,487,388
,2013-10-10 11:00,10,487.2,487.7,487.1,487.7,424
,2013-10-10 11:30,10,487.7,489,487.6,489,637
,2013-10-10 12:00,10,488.9,489.6,487.1,488.1,557
,2013-10-10 12:30,10,488,488.1,486,486,1182
,2013-10-10 13:00,10,486.1,487.5,485.2,486.1,752
,2013-10-10 19:00,11,487,487,485.6,485.6,25
,2013-10-10 20:30,11,485.6,485.6,485.6,485.6,45
,2013-10-10 21:00,11,485.2,485.2,485.2,485.2,5
,2013-10-10 21:30,11,484.6,484.6,484.2,484.2,38
,2013-10-10 22:00,11,484.6,484.6,484.6,484.6,2
,2013-10-11 01:00,11,484.5,484.5,484.5,484.5,3
,2013-10-11 02:30,11,484.3,484.3,484.3,484.3,3
,2013-10-11 03:30,11,484.3,485.1,482.6,482.6,551
,2013-10-11 04:00,11,483.4,483.4,483.4,483.4,3
,2013-10-11 04:30,11,483,483,483,483,39
,2013-10-11 05:00,11,484.1,484.1,484,484,4
,2013-10-11 05:30,11,483.3,483.6,483,483.6,184
,2013-10-11 06:00,11,483.6,483.6,483.5,483.6,11
,2013-10-11 06:30,11,483.6,483.7,483,483.3,40
,2013-10-11 07:00,11,483.5,484.2,483.5,483.8,96
,2013-10-11 07:30,11,483.8,484,483.6,484,26
,2013-10-11 08:00,11,484.2,484.2,482.7,483.7,328
,2013-10-11 08:30,11,483.3,483.3,480,480.5,1599
,2013-10-11 09:00,11,480.5,481.4,480.2,481.3,605
,2013-10-11 09:30,11,480.8,481.6,479.1,479.1,1033
,2013-10-11 10:00,11,479.2,480.9,479.1,480.7,731
,2013-10-11 10:30,11,480.7,481.2,480.4,480.6,418
,2013-10-11 11:00,11,480.6,481,479.2,480.5,456
,2013-10-11 11:30,11,480.6,480.7,479.9,480.5,323
,2013-10-11 12:00,11,480.6,481.4,480,480.6,343
,2013-10-11 12:30,11,480.7,482.2,480.6,482,657
,2013-10-11 13:00,11,481.9,482.2,479.4,479.4,1465
,2013-10-14 19:00,15,480.1,480.1,480.1,480.1,12
,2013-10-15 00:30,15,482.2,482.4,482.2,482.4,14
,2013-10-15 01:30,15,482.5,482.5,482.4,482.4,12
,2013-10-15 02:30,15,482.5,482.5,482.5,482.5,7
,2013-10-15 03:00,15,482.6,483.1,482.6,483.1,11
,2013-10-15 04:00,15,482.3,482.3,482.3,482.3,10
,2013-10-15 04:30,15,481.5,482.8,480.1,482.2,402
,2013-10-15 05:00,15,480.5,480.7,480.2,480.4,9
,2013-10-15 05:30,15,480.7,481.8,478.9,480.6,518
,2013-10-15 06:00,15,479.5,481.7,479.5,481.2,40
,2013-10-15 06:30,15,481.3,481.3,479,479.6,30
,2013-10-15 07:00,15,479.3,480.8,479,479.7,102
,2013-10-15 07:30,15,479.6,480.2,478.3,478.6,301
,2013-10-15 08:00,15,479.4,479.4,478.3,478.3,219
,2013-10-15 08:30,15,478.9,479.9,478.5,479.1,971
,2013-10-15 09:00,15,479,479.7,478.8,479.4,813
,2013-10-15 09:30,15,479.4,480.6,479.1,480.6,1326
,2013-10-15 10:00,15,480.5,481,479.8,480.9,1012
,2013-10-15 10:30,15,480.9,481.7,480.7,481.1,1056
,2013-10-15 11:00,15,481.1,482,481.1,481.7,1221
,2013-10-15 11:30,15,481.8,481.8,480.8,481.3,952
,2013-10-15 12:00,15,481.3,481.4,479.2,479.7,1613
,2013-10-15 12:30,15,479.7,479.9,478.7,479.2,1101
,2013-10-15 13:00,15,478.8,479.9,476.7,477,1623
,2013-10-15 19:00,16,477.2,477.5,477.2,477.5,52
,2013-10-15 19:30,16,478.9,480.2,478.9,480.2,24
,2013-10-15 20:00,16,479.9,481.5,479.9,481.5,153
,2013-10-15 20:30,16,480.3,481.2,480.3,481.2,3
,2013-10-15 21:00,16,480.7,480.7,480.7,480.7,1
,2013-10-15 21:30,16,480.5,480.9,479.2,480.9,7
,2013-10-16 02:00,16,480.4,480.4,480.4,480.4,25
,2013-10-16 02:30,16,480.2,480.2,480.2,480.2,5
,2013-10-16 03:00,16,480.4,480.6,480.4,480.6,4
,2013-10-16 03:30,16,479.6,482.6,478.7,482.6,141
,2013-10-16 04:00,16,483.4,484.5,483.4,483.9,214
,2013-10-16 04:30,16,484.2,484.2,483.6,483.6,23
,2013-10-16 05:00,16,483.7,484.2,483.7,484.2,104
,2013-10-16 05:30,16,484.2,484.2,483.7,484.1,19
,2013-10-16 06:00,16,484.2,484.3,483.4,484.3,22
,2013-10-16 06:30,16,484.3,484.9,484.2,484.3,114
,2013-10-16 07:00,16,484.2,484.2,483.9,483.9,6
,2013-10-16 07:30,16,484,484,483.5,483.6,51
,2013-10-16 08:00,16,483.7,484,483.2,483.8,316
,2013-10-16 08:30,16,483.5,485,481.8,482.9,2537
,2013-10-16 09:00,16,483,483.1,481.4,481.9,788
,2013-10-16 09:30,16,481.9,482.5,481.8,482.5,455
,2013-10-16 10:00,16,482.5,482.8,482,482.1,615
,2013-10-16 10:30,16,482.2,483,482.1,483,296
,2013-10-16 11:00,16,482.9,485,482.7,484.4,788
,2013-10-16 11:30,16,484.4,485,483.1,484.4,1102
,2013-10-16 12:00,16,484.4,484.4,483.2,484.1,303
,2013-10-16 12:30,16,484.1,484.7,483.1,483.2,447
,2013-10-16 13:00,16,483.2,484.3,482.7,483,925
,2013-10-16 19:00,17,483,484.4,483,483.5,181
,2013-10-16 19:30,17,484.2,484.3,484.2,484.3,2
,2013-10-16 20:30,17,483.5,483.5,483.5,483.5,5
,2013-10-16 21:00,17,483.6,485,483.6,485,26
,2013-10-16 22:00,17,485,485,485,485,1
,2013-10-16 22:30,17,484.7,484.7,484.7,484.7,1
,2013-10-16 23:00,17,484.5,484.8,484.5,484.8,14
,2013-10-16 23:30,17,485,485,485,485,5
,2013-10-17 01:30,17,484.3,484.3,483.5,483.5,10
,2013-10-17 02:00,17,483,483,482.8,482.8,17
,2013-10-17 02:30,17,483.2,483.5,483.2,483.5,3
,2013-10-17 03:30,17,483.4,485,483.4,484.5,146
,2013-10-17 04:00,17,484.4,484.9,483.4,483.5,564
,2013-10-17 04:30,17,483.5,483.7,483.5,483.7,35
,2013-10-17 05:00,17,484,484.2,484,484.2,40
,2013-10-17 05:30,17,484,484.2,483.8,484.2,92
,2013-10-17 06:00,17,484.2,484.3,484.1,484.1,190
,2013-10-17 06:30,17,484.1,484.1,484.1,484.1,44
,2013-10-17 07:00,17,484,484,484,484,45
,2013-10-17 07:30,17,484.5,484.9,484.4,484.9,185
,2013-10-17 08:00,17,484.9,486,483.8,485.9,272
,2013-10-17 08:30,17,485.5,487.3,485.1,485.2,1408
,2013-10-17 09:00,17,485.2,485.6,484.3,485.5,627
,2013-10-17 09:30,17,485.5,486.8,485,485.7,969
,2013-10-17 10:00,17,485.7,486.3,485.2,485.6,798
,2013-10-17 10:30,17,485.4,485.6,484.2,484.8,535
,2013-10-17 11:00,17,484.9,485.5,483.7,483.9,506
,2013-10-17 11:30,17,484,485,483.5,483.8,571
,2013-10-17 12:00,17,483.8,483.8,483.1,483.1,331
,2013-10-17 12:30,17,483.1,484,481.8,482.4,1237
,2013-10-17 13:00,17,482.9,482.9,480.9,481.2,373
,2013-10-17 19:00,18,481.6,481.7,481.6,481.7,5
,2013-10-17 19:30,18,481.7,481.7,481.7,481.7,4
,2013-10-17 20:00,18,481.7,481.7,481.7,481.7,23
,2013-10-17 20:30,18,482.1,483.9,482.1,483.9,13
,2013-10-18 01:30,18,483.7,484,483.7,484,21
,2013-10-18 03:30,18,483.1,485.2,483,485.2,263
,2013-10-18 04:00,18,485.1,486,485.1,485.1,108
,2013-10-18 04:30,18,485.1,485.5,484.1,484.6,100
,2013-10-18 05:00,18,484.6,485.9,484.6,485.9,39
,2013-10-18 07:00,18,486.1,486.6,486.1,486.4,69
,2013-10-18 07:30,18,486,486,485.5,485.6,31
,2013-10-18 08:00,18,485.6,486.4,485.5,486.3,92
,2013-10-18 08:30,18,485.8,486.3,483.5,484.2,1416
,2013-10-18 09:00,18,484.1,484.4,483.2,484.4,612
,2013-10-18 09:30,18,484.3,485.2,483.2,484.9,196
,2013-10-18 10:00,18,484.8,485.6,484.6,485.1,166
,2013-10-18 10:30,18,485.1,485.1,484,484.6,240
,2013-10-18 11:00,18,484.7,484.8,484.2,484.3,451
,2013-10-18 11:30,18,484.5,484.5,484,484.1,167
,2013-10-18 12:00,18,483.9,484.1,483.5,484.1,350
,2013-10-18 12:30,18,483.8,485.4,483.8,485.4,136
,2013-10-18 13:00,18,485.4,485.5,484.2,484.3,819
,2013-10-20 19:00,21,485.4,485.4,485.4,485.4,3
,2013-10-20 21:30,21,485.7,485.7,485.7,485.7,1
,2013-10-21 01:30,21,486.5,486.5,486.5,486.5,1
,2013-10-21 03:00,21,486.9,487,486.9,487,3
,2013-10-21 03:30,21,486.9,486.9,486.9,486.9,9
,2013-10-21 04:00,21,486.8,486.8,486.8,486.8,10
,2013-10-21 05:00,21,487,487.4,487,487.4,25
,2013-10-21 06:00,21,487.5,487.5,487.5,487.5,1
,2013-10-21 06:30,21,487.6,487.7,486.9,486.9,126
,2013-10-21 07:00,21,487,487,486.7,486.7,156
,2013-10-21 07:30,21,486.9,487,486.9,487,3
,2013-10-21 08:30,21,486.8,487.5,486.5,486.8,491
,2013-10-21 09:00,21,486.8,487,486,486.3,437
,2013-10-21 09:30,21,486.6,487.6,486,487.6,649
,2013-10-21 10:00,21,487.6,487.7,487.2,487.6,190
,2013-10-21 10:30,21,487.6,487.6,486.8,486.9,514
,2013-10-21 11:00,21,486.9,487.6,486.9,487.3,195
,2013-10-21 11:30,21,487.2,487.7,487.1,487.2,121
,2013-10-21 12:00,21,487.4,489.2,487.1,488.9,670
,2013-10-21 12:30,21,488.9,489.2,487.3,487.6,759
,2013-10-21 13:00,21,487.6,489.2,487.6,489.2,616
,2013-10-21 19:00,22,487.6,487.9,487.6,487.9,11
,2013-10-21 21:30,22,488.3,488.3,488.3,488.3,1
,2013-10-21 22:00,22,489,489,489,489,2
,2013-10-22 01:00,22,487.9,487.9,487.8,487.8,96
,2013-10-22 01:30,22,487.7,487.7,487.1,487.1,10
,2013-10-22 02:00,22,487.8,487.8,487.8,487.8,4
,2013-10-22 02:30,22,487.7,487.7,487.7,487.7,4
,2013-10-22 03:00,22,488,488,488,488,5
,2013-10-22 03:30,22,487.7,487.7,487.3,487.7,26
,2013-10-22 04:00,22,487.8,487.9,487.6,487.6,16
,2013-10-22 04:30,22,487.8,487.8,487.8,487.8,6
,2013-10-22 05:00,22,487.9,487.9,487.9,487.9,9
,2013-10-22 05:30,22,487.9,487.9,487.9,487.9,34
,2013-10-22 06:30,22,487.7,487.8,487.2,487.2,8
,2013-10-22 07:30,22,487.7,488.2,487.7,487.8,98
,2013-10-22 08:00,22,487.5,487.9,487.4,487.9,44
,2013-10-22 08:30,22,487.9,490.6,487.6,490.3,736
,2013-10-22 09:00,22,490.4,491.2,488.7,489.7,640
,2013-10-22 09:30,22,489.8,490.8,488.8,490.4,909
,2013-10-22 10:00,22,490.3,490.5,489.6,490.3,402
,2013-10-22 10:30,22,490.2,491.9,490.2,491.7,405
,2013-10-22 11:00,22,491.8,492.1,491.4,491.7,363
,2013-10-22 11:30,22,491.6,491.7,490.9,491.4,163
,2013-10-22 12:00,22,490.8,490.8,489,489.8,410
,2013-10-22 12:30,22,489.8,491.8,489.8,490.7,409
,2013-10-22 13:00,22,490.4,491.9,490.4,490.7,1285
,2013-10-22 19:00,23,490.2,490.2,489.9,489.9,28
,2013-10-22 19:30,23,489.8,489.8,489,489,2
,2013-10-22 20:30,23,490.2,490.2,490.2,490.2,1
,2013-10-22 21:30,23,489.1,489.1,489.1,489.1,1
,2013-10-22 22:00,23,489.2,489.2,489.2,489.2,1
,2013-10-22 22:30,23,490.1,490.2,490.1,490.2,8
,2013-10-23 01:00,23,490.7,490.7,490.7,490.7,11
,2013-10-23 01:30,23,489.9,491.4,489.9,491.4,19
,2013-10-23 02:00,23,491.3,491.4,491.3,491.4,40
,2013-10-23 03:00,23,491.3,491.4,491.3,491.4,5
,2013-10-23 03:30,23,491.5,491.5,491.5,491.5,4
,2013-10-23 04:00,23,491.9,491.9,491.9,491.9,36
,2013-10-23 04:30,23,492,492.1,492,492.1,11
,2013-10-23 06:00,23,492.7,492.9,492.3,492.3,18
,2013-10-23 07:00,23,492.5,492.5,492.5,492.5,5
,2013-10-23 07:30,23,492.5,492.5,492,492.1,153
,2013-10-23 08:00,23,492.3,492.8,492.1,492.1,210
,2013-10-23 08:30,23,492.5,493.9,492.1,493.9,305
,2013-10-23 09:00,23,493.5,494.9,493.5,494.3,60
,2013-10-23 09:30,23,494.3,495.7,494.2,495.3,248
,2013-10-23 10:00,23,495.4,495.4,494,494.8,263
,2013-10-23 10:30,23,495.4,496.1,494.8,496.1,161
,2013-10-23 11:00,23,495.9,496.1,495.5,495.9,202
,2013-10-23 11:30,23,495.8,496.2,494.6,494.8,386
,2013-10-23 12:00,23,494.5,494.5,493.5,493.9,352
,2013-10-23 12:30,23,493.8,494.5,492.2,492.4,309
,2013-10-23 13:00,23,492.8,493.6,491.3,492.7,532
,2013-10-23 19:30,24,493,493,493,493,1
,2013-10-24 00:00,24,492.9,493,492.9,493,21
,2013-10-24 02:00,24,493.5,493.5,493.5,493.5,4
,2013-10-24 03:30,24,494.1,494.6,494.1,494.6,10
,2013-10-24 04:00,24,494.6,496,494.6,496,13
,2013-10-24 05:00,24,495.7,495.7,495.7,495.7,11
,2013-10-24 05:30,24,495.1,495.1,495.1,495.1,9
,2013-10-24 06:00,24,492.8,492.8,492,492.1,54
,2013-10-24 06:30,24,492.5,492.8,492.5,492.8,94
,2013-10-24 07:00,24,492.6,492.6,492.5,492.5,2
,2013-10-24 07:30,24,494.4,494.4,494.4,494.4,1
,2013-10-24 08:00,24,493.6,493.6,493.5,493.6,210
,2013-10-24 08:30,24,494.6,495.3,493.1,495.2,399
,2013-10-24 09:00,24,495,496.1,494.3,495.2,542
,2013-10-24 09:30,24,495.2,495.2,493,493.1,330
,2013-10-24 10:00,24,493.1,493.1,492.1,492.6,317
,2013-10-24 10:30,24,492.7,493.9,492.4,493.4,169
,2013-10-24 11:00,24,493.3,494,492.8,492.8,411
,2013-10-24 11:30,24,493.3,493.4,492.4,492.4,38
,2013-10-24 12:00,24,492.9,493.6,492.5,492.9,17
,2013-10-24 12:30,24,492.1,492.1,490,491,207
,2013-10-24 13:00,24,491.3,491.7,488.5,488.5,598
,2013-10-24 19:00,25,487.5,488.3,487.5,488.3,28
,2013-10-24 21:00,25,490.3,490.3,490.3,490.3,1
,2013-10-25 02:30,25,488,488,487,487.8,54
,2013-10-25 05:00,25,490,490,490,490,25
,2013-10-25 07:30,25,491,491.7,490.1,490.1,102
,2013-10-25 08:00,25,490.5,490.9,490.4,490.9,7
,2013-10-25 09:00,25,490.3,491.7,490.3,491.1,122
,2013-10-25 09:30,25,491.2,491.2,490.1,490.4,91
,2013-10-25 10:00,25,490.4,490.6,486.9,486.9,730
,2013-10-25 10:30,25,486.9,486.9,485.2,485.3,570
,2013-10-25 11:00,25,485.9,486.3,485.9,486.2,85
,2013-10-25 11:30,25,486,486.1,484.7,485.1,334
,2013-10-25 12:00,25,485,485.6,485,485,442
,2013-10-25 12:30,25,485,485.1,483.3,483.6,566
,2013-10-25 13:00,25,483.7,485.9,483.4,485.3,1125
,2013-10-27 19:00,28,485.4,485.6,485.4,485.4,55
,2013-10-27 19:30,28,485.2,485.4,483,483,28
,2013-10-27 20:00,28,483.4,483.4,483,483,8
,2013-10-27 23:30,28,483.5,483.5,483.5,483.5,2
,2013-10-28 00:30,28,485,485,485,485,22
,2013-10-28 01:30,28,485,485,485,485,6
,2013-10-28 03:30,28,485,488.4,485,488.4,55
,2013-10-28 04:30,28,488.7,490.8,487.7,489.5,41
,2013-10-28 05:00,28,490.2,490.2,487.9,487.9,18
,2013-10-28 05:30,28,488.4,488.6,487.2,487.2,27
,2013-10-28 06:00,28,488.5,488.9,488,488,30
,2013-10-28 06:30,28,488,488.7,486.7,488.7,46
,2013-10-28 07:00,28,488.9,490.3,488,488.5,54
,2013-10-28 08:00,28,488.9,489.5,488.4,488.4,21
,2013-10-28 08:30,28,488.2,488.2,483.3,483.7,431
,2013-10-28 09:00,28,483.5,484.4,483,484,180
,2013-10-28 09:30,28,483.7,483.7,482.5,482.8,553
,2013-10-28 10:00,28,483,484,482.9,483.5,175
,2013-10-28 10:30,28,483.4,483.4,482.1,482.3,345
,2013-10-28 11:00,28,482.2,482.5,481.5,481.5,310
,2013-10-28 11:30,28,481.8,481.8,480.9,480.9,317
,2013-10-28 12:00,28,481.3,481.5,481.1,481.4,26
,2013-10-28 12:30,28,481.5,481.5,481.2,481.2,39
,2013-10-28 13:00,28,481,482.3,480.9,481,120
,2013-10-28 19:00,29,482,482,479.5,479.5,65
,2013-10-28 20:30,29,480,480,480,480,5
,2013-10-28 22:00,29,479.5,479.5,479.5,479.5,4
,2013-10-28 22:30,29,479.5,479.5,479.5,479.5,1
,2013-10-28 23:00,29,479.1,479.1,479.1,479.1,20
,2013-10-29 00:00,29,479.1,479.1,479.1,479.1,5
,2013-10-29 00:30,29,479,479,479,479,5
,2013-10-29 01:30,29,478.5,478.5,478.5,478.5,10
,2013-10-29 02:00,29,479.1,480.3,479.1,479.9,43
,2013-10-29 02:30,29,480,480,479.9,479.9,19
,2013-10-29 04:00,29,479.4,479.4,479.4,479.4,3
,2013-10-29 06:30,29,480.7,480.7,480.1,480.2,3
,2013-10-29 08:30,29,481.1,482.7,480.3,482.7,98
,2013-10-29 09:00,29,482.6,482.6,481.5,482,35
,2013-10-29 09:30,29,482,482.1,481,482.1,43
,2013-10-29 10:00,29,480.7,480.7,480.7,480.7,1
,2013-10-29 10:30,29,480.5,480.5,480,480.2,72
,2013-10-29 11:00,29,480.3,480.3,480.3,480.3,10
,2013-10-29 11:30,29,480.8,481.7,480.8,481.7,81
,2013-10-29 12:00,29,481.9,482.5,481.7,482,256
,2013-10-29 12:30,29,482.7,483.7,482.7,483.7,38
,2013-10-29 13:00,29,483.5,485,483.5,485,193
,2013-10-29 19:00,30,484.5,484.5,484.5,484.5,1
,2013-10-29 19:30,30,484,484,484,484,6
,2013-10-30 05:00,30,487.7,488.8,487.7,488.8,266
,2013-10-30 05:30,30,488.8,489,488.2,488.2,125
,2013-10-30 06:30,30,488.8,488.8,488.3,488.4,124
,2013-10-30 07:30,30,488.7,489.6,488.7,489.6,47
,2013-10-30 08:00,30,489.8,489.8,488.8,489.1,132
,2013-10-30 08:30,30,489.4,489.5,489,489.2,20
,2013-10-30 09:00,30,486.5,487.7,486.5,487.7,47
,2013-10-30 10:00,30,485.8,488.1,485.8,488.1,53
,2013-10-30 11:00,30,486,486,486,486,42
,2013-10-30 11:30,30,486.6,486.7,486.6,486.7,5
,2013-10-30 12:00,30,486.2,486.3,486.2,486.3,7
,2013-10-30 12:30,30,485.6,485.6,485.6,485.6,1
,2013-10-30 13:00,30,485.4,486,484.8,485.9,37
,2013-10-31 04:00,31,488,488,488,488,12
,2013-10-31 08:30,31,486.7,486.8,486.6,486.8,43
,2013-10-31 09:30,31,484.3,484.3,484.3,484.3,11
,2013-10-31 11:30,31,483.9,484.2,483.9,484.2,17
,2013-10-31 12:00,31,483.8,483.9,483,483,10
,2013-10-31 12:30,31,482,482,482,482,6
,2013-10-31 13:00,31,482,482,481.9,482,190
,2013-11-01 06:30,1,486.5,486.5,486.5,486.5,3
,2013-11-01 09:30,1,488.1,488.1,488,488,18
,2013-11-01 10:00,1,485.5,485.5,485.5,485.5,5
,2013-11-01 11:00,1,486.5,486.5,486.5,486.5,2
,2013-11-01 12:00,1,484,484,482,482.5,11
,2013-11-01 12:30,1,482,482,482,482,5
,2013-11-04 07:00,4,484.6,484.6,484.6,484.6,10
,2013-11-04 07:30,4,484.5,484.5,484.5,484.5,10
,2013-11-04 08:00,4,484,484,484,484,1
,2013-11-04 08:30,4,484,484,484,484,14
,2013-11-04 09:30,4,483,483,482,482,26
,2013-11-04 10:30,4,483,483,483,483,1
,2013-11-04 11:30,4,482,482,482,482,19
,2013-11-05 07:30,5,486.1,486.1,486.1,486.1,10
,2013-11-05 09:00,5,483,483,483,483,7
,2013-11-06 07:30,6,484.9,485.2,484.9,485.2,10
,2013-11-06 08:30,6,485.8,485.8,485.8,485.8,10
,2013-11-06 09:00,6,485,485,485,485,15
,2013-11-06 11:00,6,483,483.1,483,483,20
,2013-11-06 12:30,6,482.2,482.2,482.2,482.2,10
,2013-11-08 09:30,8,481,481,481,481,4
,2013-11-12 13:00,12,489.6,489.6,489.4,489.4,8
,2013-11-13 04:30,13,489.6,489.6,487.1,487.1,2