,2011-11-15 11:00,15,519,520.5,519,520.5,72
,2011-11-15 11:30,15,520.5,520.5,520.5,520.5,1
,2011-11-15 12:30,15,518.5,518.5,518.5,518.5,6
,2011-11-15 13:00,15,518.5,518.5,518.5,518.5,22
,2011-11-16 09:00,16,519.1,520.4,519.1,520,87
,2011-11-16 09:30,16,520.3,521.2,520,520.2,276
,2011-11-16 10:00,16,521.5,521.8,521,521,265
,2011-11-16 10:30,16,520.8,521,520,521,112
,2011-11-16 11:00,16,520.3,520.6,519.6,520,183
,2011-11-16 13:00,16,518.5,518.5,518.5,518.5,2
,2011-11-17 04:00,17,519.1,519.9,519.1,519.9,10
,2011-11-17 05:00,17,520.2,520.9,520.2,520.9,17
,2011-11-17 06:00,17,521,522.5,521,522.5,12
,2011-11-17 07:00,17,522.9,523.1,522.9,523.1,120
,2011-11-17 08:30,17,520.3,521,520.3,521,12
,2011-11-17 09:30,17,520,520,519.1,519.7,108
,2011-11-17 10:00,17,518.2,520,518,519,286
,2011-11-17 10:30,17,519.3,519.5,518.6,518.6,34
,2011-11-17 11:00,17,518.8,519,517.4,517.4,42
,2011-11-17 11:30,17,514.9,514.9,514.9,514.9,9
,2011-11-17 12:30,17,513.2,513.2,513.2,513.2,1
,2011-11-17 13:00,17,513.2,513.3,510.6,511.1,47
,2011-11-17 19:00,18,511.1,511.1,511.1,511.1,5
,2011-11-17 21:00,18,511.1,511.1,511.1,511.1,5
,2011-11-18 03:30,18,517.1,518.2,517.1,518.2,29
,2011-11-18 06:30,18,518.2,518.2,518.2,518.2,1
,2011-11-18 07:30,18,519.1,519.1,519.1,519.1,5
,2011-11-18 08:00,18,518.6,518.7,518,518.7,85
,2011-11-18 08:30,18,518.7,519.1,518.3,518.3,67
,2011-11-18 09:00,18,519,519,517,517,9
,2011-11-18 09:30,18,517,517.9,516,516.8,368
,2011-11-18 10:00,18,516,516.6,513.4,513.4,245
,2011-11-18 10:30,18,514,514.2,514,514.2,7
,2011-11-18 11:00,18,512.6,513.7,511.9,511.9,20
,2011-11-18 12:00,18,510,510,510,510,33
,2011-11-18 13:00,18,511,513.1,511,511.6,78
,2011-11-20 19:00,21,512.4,513.4,512.4,513.4,57
,2011-11-20 21:00,21,512.7,512.7,512.7,512.7,69
,2011-11-21 04:00,21,511,511,511,511,36
,2011-11-21 07:00,21,511.6,511.6,511.6,511.6,26
,2011-11-21 08:00,21,512,513.2,512,513.2,23
,2011-11-21 08:30,21,513.2,513.2,513.2,513.2,85
,2011-11-21 09:00,21,513.1,513.1,511,511,45
,2011-11-21 09:30,21,512.2,512.2,510.5,510.5,132
,2011-11-21 10:00,21,508.2,508.2,506.6,506.6,8
,2011-11-21 11:30,21,508,508,508,508,1
,2011-11-21 13:00,21,506.5,506.5,505.7,505.7,34
,2011-11-21 19:00,22,500.9,507,500.9,507,21
,2011-11-22 02:30,22,505.5,505.5,505.5,505.5,9
,2011-11-22 03:00,22,505.5,505.5,505.5,505.5,25
,2011-11-22 04:30,22,507,507,507,507,2
,2011-11-22 08:30,22,506.1,506.1,505.6,505.6,10
,2011-11-22 09:30,22,508,508,508,508,35
,2011-11-22 10:00,22,504.7,505.5,504.7,505.5,7
,2011-11-22 10:30,22,505.5,506.2,505.5,506.2,75
,2011-11-22 11:00,22,508,508,508,508,2
,2011-11-22 11:30,22,507,507,507,507,11
,2011-11-22 12:30,22,506.7,507.1,506.7,506.8,15
,2011-11-22 13:00,22,507.5,507.5,506.4,506.4,14
,2011-11-23 07:30,23,500.7,500.7,500.7,500.7,5
,2011-11-23 08:30,23,500.2,500.4,500.2,500.4,13
,2011-11-23 09:30,23,500,500,500,500,1
,2011-11-23 10:30,23,499.5,501.2,499.5,501.1,203
,2011-11-23 11:00,23,501.8,501.8,501.4,501.4,16
,2011-11-23 11:30,23,502,504.3,502,502.4,117
,2011-11-23 12:00,23,502.4,503.1,501.7,501.8,175
,2011-11-23 12:30,23,501.5,501.5,499,499,43
,2011-11-23 13:00,23,496.1,497.6,495.4,497.5,44
,2011-11-24 07:30,24,495.5,495.5,495.5,495.5,1
,2011-11-24 08:00,24,494.2,494.2,494.2,494.2,15
,2011-11-24 09:00,24,494,494,494,494,6
,2011-11-24 09:30,24,494,494,493.5,493.5,4
,2011-11-24 11:30,24,483.1,483.1,483.1,483.1,1
,2011-11-24 12:00,24,483.5,483.5,483.5,483.5,10
,2011-11-25 08:00,25,479,479,479,479,1
,2011-11-25 08:30,25,479,479,479,479,20
,2011-11-25 09:00,25,481,481,479,479,9
,2011-11-25 09:30,25,481.2,484.8,480,480.7,132
,2011-11-25 10:00,25,483,484.6,481,484.3,146
,2011-11-25 10:30,25,482.9,485.7,482.9,485.7,120
,2011-11-25 11:00,25,484.2,485.9,484.2,485.9,190
,2011-11-25 11:30,25,486.1,486.9,485.9,486,156
,2011-11-25 12:00,25,486,486,486,486,35
,2011-11-25 12:30,25,486,486,486,486,13
,2011-11-25 13:00,25,486,486,482.5,482.5,66
,2011-11-28 04:00,28,483.1,485.5,483.1,485.5,106
,2011-11-28 05:30,28,485.5,485.5,485.5,485.5,100
,2011-11-28 06:30,28,485.5,485.5,485.5,485.5,10
,2011-11-28 08:00,28,485.4,485.4,485.4,485.4,5
,2011-11-28 09:00,28,485.4,485.4,485.4,485.4,44
,2011-11-28 09:30,28,485.5,485.5,485.5,485.5,5
,2011-11-28 10:00,28,485.5,485.5,485.5,485.5,35
,2011-11-28 11:00,28,483.3,487.1,481,487.1,146
,2011-11-28 11:30,28,487,487,487,487,49
,2011-11-28 12:00,28,487,487,486.4,487,127
,2011-11-28 12:30,28,487.6,488.1,487.1,487.1,98
,2011-11-28 13:00,28,487.1,487.1,486.3,486.3,70
,2011-11-29 07:30,29,486,486,486,486,10
,2011-11-29 08:00,29,486,486,486,486,40
,2011-11-29 09:00,29,486.5,486.5,486.5,486.5,10
,2011-11-29 09:30,29,486.1,487.6,486.1,487.6,104
,2011-11-29 10:00,29,488.7,488.7,488.5,488.5,66
,2011-11-29 10:30,29,488.7,490.1,488.7,489.3,102
,2011-11-29 11:00,29,489.7,492,489.7,492,215
,2011-11-29 11:30,29,492,492,490.8,491.6,128
,2011-11-29 12:00,29,491.8,492,488.8,489.5,171
,2011-11-29 12:30,29,489.5,489.5,487.8,487.8,79
,2011-11-29 13:00,29,488.2,489.4,486.4,486.4,91
,2011-11-30 08:00,30,488,488,488,488,9
,2011-11-30 08:30,30,489.9,489.9,489.9,489.9,4
,2011-11-30 09:00,30,489.5,489.8,489.5,489.8,40
,2011-11-30 09:30,30,488.7,491.8,488.7,490.6,225
,2011-11-30 10:00,30,491.1,491.4,490.3,490.3,123
,2011-11-30 10:30,30,490.3,491.3,489.8,489.8,78
,2011-11-30 11:00,30,489,489,487.4,487.4,50
,2011-11-30 12:00,30,487.2,487.2,487,487,25
,2011-11-30 12:30,30,487,487,486.4,487,259
,2011-11-30 13:00,30,485.6,487.6,481,481,117
,2011-12-01 07:00,1,483.7,483.7,482.9,482.9,32
,2011-12-01 09:30,1,482.9,484.6,482.9,483.8,206
,2011-12-01 10:00,1,484.4,484.7,480,480,208
,2011-12-01 10:30,1,481.6,481.6,481.6,481.6,20
,2011-12-01 11:00,1,481.5,482.6,481.4,481.4,138
,2011-12-01 11:30,1,480.7,480.7,477,477,45
,2011-12-01 12:00,1,477,477,477,477,23
,2011-12-01 12:30,1,477.8,479.5,477.8,479.5,25
,2011-12-01 13:00,1,479.1,479.4,478.1,478.1,19
,2011-12-02 09:00,2,479.6,479.6,479.6,479.6,11
,2011-12-02 09:30,2,479.4,484,478.8,482.4,88
,2011-12-02 10:00,2,482.6,485.9,482.3,485.9,213
,2011-12-02 10:30,2,485.8,487.3,484.7,484.7,114
,2011-12-02 11:00,2,484.7,484.7,484.4,484.4,20
,2011-12-02 11:30,2,484.5,487,484.2,487,123
,2011-12-02 12:00,2,485.9,486.8,485.9,486.8,20
,2011-12-02 12:30,2,482.3,483,480,480,52
,2011-12-02 13:00,2,480,482,479.8,482,86
,2011-12-05 04:00,5,485,485.4,485,485.4,15
,2011-12-05 09:30,5,485,485.5,485,485.5,79
,2011-12-05 10:00,5,486.4,486.9,486.1,486.6,36
,2011-12-05 10:30,5,486.7,487.2,486.3,486.3,43
,2011-12-05 11:00,5,487.2,487.2,487,487,57
,2011-12-05 11:30,5,486,486,486,486,9
,2011-12-05 12:30,5,486.5,486.5,486.5,486.5,30
,2011-12-05 13:00,5,485,485,481,481,26
,2011-12-06 05:30,6,487,487,487,487,5
,2011-12-06 09:00,6,484.3,484.3,484.3,484.3,12
,2011-12-06 09:30,6,482.7,486.8,482.7,486,64
,2011-12-06 10:00,6,485.2,485.2,485.2,485.2,10
,2011-12-06 10:30,6,485.5,485.5,485.3,485.5,15
,2011-12-06 11:00,6,485.5,485.6,485.5,485.6,41
,2011-12-06 11:30,6,485.6,485.6,485.5,485.5,27
,2011-12-06 12:00,6,485.5,485.5,484,484.6,22
,2011-12-06 12:30,6,484.6,484.6,484,484,64
,2011-12-06 13:00,6,483.4,483.7,483.4,483.7,26
,2011-12-07 04:00,7,483.6,483.6,483.6,483.6,19
,2011-12-07 05:30,7,486.4,486.4,486.4,486.4,5
,2011-12-07 07:00,7,485,485.4,485,485.4,19
,2011-12-07 07:30,7,485,485,485,485,6
,2011-12-07 09:30,7,485,486,485,486,31
,2011-12-07 10:00,7,486.5,489,486.5,489,131
,2011-12-07 10:30,7,489.1,489.1,489,489,15
,2011-12-07 12:30,7,488.9,490.8,488.9,490.8,261
,2011-12-07 13:00,7,490.6,491,490.6,491,15
,2011-12-07 19:00,8,483.2,483.2,483.2,483.2,9
,2011-12-08 06:30,8,486,486,486,486,2
,2011-12-08 09:30,8,486.5,487.5,486.5,486.5,45
,2011-12-08 10:00,8,487.2,489.1,487.2,489.1,40
,2011-12-08 10:30,8,489,491,489,491,57
,2011-12-08 11:00,8,490.1,490.5,489.1,489.1,20
,2011-12-08 11:30,8,489.6,490.5,489.6,490,48
,2011-12-08 12:00,8,490,491.4,489,491.4,100
,2011-12-08 12:30,8,491.1,494.2,491.1,494,174
,2011-12-08 13:00,8,494,495,493.6,495,513
,2011-12-09 08:00,9,491.3,491.3,491.3,491.3,1
,2011-12-09 08:30,9,489.8,489.8,489.8,489.8,1
,2011-12-09 09:00,9,490.5,490.5,489.8,489.8,39
,2011-12-09 09:30,9,490.1,490.1,490.1,490.1,5
,2011-12-09 10:30,9,486,489.5,486,489.3,147
,2011-12-09 11:00,9,488.1,488.1,488.1,488.1,2
,2011-12-09 12:00,9,489,489.1,489,489.1,19
,2011-12-09 12:30,9,489.1,489.8,489,489.2,140
,2011-12-09 13:00,9,487.5,487.5,487.5,487.5,5
,2011-12-12 08:00,12,482.1,482.1,482.1,482.1,2
,2011-12-12 09:00,12,482,482,482,482,75
,2011-12-12 09:30,12,487.1,487.1,485.6,485.6,13
,2011-12-12 10:30,12,488.2,488.2,488.2,488.2,4
,2011-12-12 11:30,12,488.1,488.5,488.1,488.5,27
,2011-12-12 12:00,12,488.5,488.5,488,488,55
,2011-12-12 12:30,12,488,488,486,486,88
,2011-12-12 13:00,12,486,486,486,486,3
,2011-12-13 08:30,13,487.1,487.6,487.1,487.6,7
,2011-12-13 09:30,13,486.6,486.7,485.9,486.4,9
,2011-12-13 10:00,13,485.9,487,485.9,486.5,8
,2011-12-13 11:00,13,487,487,487,487,45
,2011-12-13 11:30,13,487.9,488,487.9,488,48
,2011-12-13 12:00,13,487.9,487.9,487.9,487.9,2
,2011-12-13 12:30,13,486.2,486.2,485.8,485.8,21
,2011-12-13 13:00,13,487.3,487.3,487.3,487.3,22
,2011-12-13 20:00,14,485.3,485.3,485.3,485.3,1
,2011-12-13 21:00,14,485.3,485.3,485.3,485.3,1
,2011-12-14 03:30,14,486.9,487,486.9,487,7
,2011-12-14 08:30,14,486.5,486.5,486,486,18
,2011-12-14 09:00,14,485,485,484,484,222
,2011-12-14 09:30,14,484,484,484,484,2
,2011-12-14 10:00,14,486.3,486.3,485,486,63
,2011-12-14 11:00,14,485.3,486,485.3,485.4,61
,2011-12-14 11:30,14,485.9,486,485.6,485.6,20
,2011-12-14 12:00,14,485.6,485.6,484,484,5
,2011-12-14 12:30,14,485.7,486,485.7,486,15
,2011-12-14 13:00,14,481.1,481.1,481.1,481.1,4
,2011-12-15 03:00,15,481.9,481.9,481.9,481.9,5
,2011-12-15 05:30,15,483.4,483.4,483.4,483.4,12
,2011-12-15 07:00,15,483.4,483.4,483.4,483.4,23
,2011-12-15 08:30,15,483.9,483.9,483.9,483.9,5
,2011-12-15 09:00,15,485.2,485.2,485.2,485.2,2
,2011-12-15 09:30,15,484.7,484.7,484,484,139
,2011-12-15 10:30,15,485.9,485.9,485.9,485.9,5
,2011-12-15 11:30,15,485.1,485.1,485.1,485.1,9
,2011-12-15 12:00,15,485.1,485.1,485,485,20
,2011-12-15 13:00,15,484.9,485,483,483,52
,2011-12-16 06:30,16,484,484,484,484,26
,2011-12-16 07:00,16,484.8,484.8,484.8,484.8,12
,2011-12-16 08:00,16,485.3,486.5,485.3,486.5,31
,2011-12-16 09:00,16,485.1,485.1,485.1,485.1,4
,2011-12-16 09:30,16,486,490.8,486,490,224
,2011-12-16 10:00,16,491.1,492.5,490.2,492.5,90
,2011-12-16 10:30,16,492.9,493,491,491.5,135
,2011-12-16 11:00,16,492.1,493.4,492.1,492.4,113
,2011-12-16 11:30,16,492,492,490.7,490.7,28
,2011-12-16 12:00,16,490.8,490.8,490.8,490.8,8
,2011-12-16 12:30,16,490.6,490.6,490.6,490.6,9
,2011-12-16 13:00,16,491.1,491.5,491,491.5,16
,2011-12-18 19:00,19,487.6,487.6,487.6,487.6,8
,2011-12-19 07:00,19,491.5,491.5,491.5,491.5,2
,2011-12-19 09:00,19,491.5,492.5,491.5,492.5,10
,2011-12-19 09:30,19,492,494.8,492,492.7,139
,2011-12-19 10:00,19,493.6,494,493.6,493.8,117
,2011-12-19 10:30,19,493.5,493.5,492.3,492.3,16
,2011-12-19 11:00,19,492,493.5,491.3,493.2,15
,2011-12-19 11:30,19,493.1,493.1,493.1,493.1,2
,2011-12-19 12:00,19,492.5,493.1,492.4,493,6
,2011-12-19 12:30,19,492.8,492.9,492.2,492.2,27
,2011-12-19 13:00,19,492.7,492.7,492.7,492.7,2
,2011-12-20 09:00,20,493.1,493.3,492.6,493.3,10
,2011-12-20 09:30,20,493.4,495.4,492.4,495.4,69
,2011-12-20 10:00,20,495.4,495.4,493.6,493.6,5
,2011-12-20 10:30,20,493.7,493.7,493.7,493.7,4
,2011-12-20 11:30,20,493.5,494,493.5,494,40
,2011-12-20 12:00,20,494,494.4,493.3,494.4,16
,2011-12-20 12:30,20,494.7,494.8,494.6,494.8,8
,2011-12-20 13:00,20,494.7,494.9,493.2,493.2,20
,2011-12-21 08:00,21,490.5,490.5,490.5,490.5,18
,2011-12-21 09:30,21,493.4,494,493.1,493.3,24
,2011-12-21 10:00,21,493.3,493.5,492.6,493.5,10
,2011-12-21 10:30,21,493.1,493.3,493,493,18
,2011-12-21 11:00,21,494.2,494.8,494.2,494.8,59
,2011-12-21 11:30,21,494.5,494.5,493.4,493.4,22
,2011-12-21 12:00,21,493.4,493.4,493.4,493.4,3
,2011-12-21 12:30,21,491.9,494.4,491.9,494.1,105
,2011-12-21 13:00,21,494.1,494.1,494.1,494.1,3
,2011-12-22 08:00,22,493.5,493.5,493.5,493.5,1
,2011-12-22 08:30,22,495.3,495.4,495.3,495.4,13
,2011-12-22 09:00,22,495.2,495.2,495.2,495.2,1
,2011-12-22 09:30,22,495.7,497.9,495.7,497.9,52
,2011-12-22 10:00,22,498.4,499.1,498.4,499.1,245
,2011-12-22 10:30,22,499.1,499.1,498.4,498.4,8
,2011-12-22 11:00,22,499.2,499.4,498.4,498.5,22
,2011-12-22 12:00,22,499.4,499.9,499.4,499.9,8
,2011-12-22 12:30,22,500,500.6,499.4,500.6,139
,2011-12-22 13:00,22,500.5,500.5,498.1,498.1,165
,2011-12-23 07:30,23,498,498,498,498,5
,2011-12-23 09:30,23,498.1,498.1,497.5,497.5,48
,2011-12-23 10:00,23,498,499.2,498,498,80
,2011-12-23 10:30,23,498,499.1,497.7,497.7,117
,2011-12-23 11:00,23,499.5,500.1,499.2,500.1,27
,2011-12-23 11:30,23,500.7,500.8,500.2,500.8,11
,2011-12-23 12:00,23,500.8,501,500,500,12
,2011-12-23 12:30,23,501,501,501,501,54
,2011-12-23 13:00,23,500.8,501.4,500.8,501.4,6
,2011-12-27 19:30,28,501.9,501.9,501.9,501.9,8
,2011-12-28 05:00,28,502.6,502.6,502.6,502.6,5
,2011-12-28 09:00,28,501.7,502.4,501.7,502.4,11
,2011-12-28 09:30,28,503.1,507.1,503.1,507.1,329
,2011-12-28 10:00,28,507.1,508.1,507.1,507.3,119
,2011-12-28 10:30,28,508.1,508.9,508.1,508.9,119
,2011-12-28 11:00,28,509,510.5,509,510.5,162
,2011-12-28 11:30,28,510.5,510.8,510.5,510.5,45
,2011-12-28 12:00,28,510.5,510.5,510.5,510.5,4
,2011-12-28 12:30,28,509.8,509.8,509.8,509.8,1
,2011-12-28 13:00,28,509.2,509.6,506.5,506.5,170
,2011-12-29 09:00,29,503.8,503.8,503.8,503.8,2
,2011-12-29 09:30,29,505,506,504.5,504.5,35
,2011-12-29 10:00,29,506,506,505.1,505.1,13
,2011-12-29 10:30,29,506.1,506.1,502.7,502.7,56
,2011-12-29 11:00,29,504,504,504,504,9
,2011-12-29 11:30,29,501.8,504.2,501.2,504.2,51
,2011-12-29 13:00,29,500.5,500.5,497.3,497.3,148
,2011-12-30 02:00,30,500.6,500.7,500.6,500.7,8
,2011-12-30 04:30,30,500.7,500.7,500.7,500.7,12
,2011-12-30 07:30,30,504,504,504,504,1
,2011-12-30 09:30,30,503.4,503.8,503.4,503.8,83
,2011-12-30 10:00,30,503.8,507.8,503.8,507.8,265
,2011-12-30 10:30,30,507.8,507.8,507.1,507.8,24
,2011-12-30 11:00,30,508,508.8,508,508,113
,2011-12-30 11:30,30,507.9,507.9,507.8,507.8,29
,2011-12-30 12:00,30,508.7,508.8,506.5,506.5,20
,2011-12-30 12:30,30,508.5,508.5,506.7,508.3,8
,2011-12-30 13:00,30,505.7,509,505.7,506.6,185
,2012-01-03 01:30,3,508.4,508.4,508.4,508.4,8
,2012-01-03 04:30,3,510.1,510.1,510.1,510.1,9
,2012-01-03 05:00,3,510.8,511.6,510.8,511.6,65
,2012-01-03 07:00,3,511.9,511.9,511.9,511.9,3
,2012-01-03 07:30,3,511.9,511.9,511.9,511.9,6
,2012-01-03 08:30,3,513.6,513.6,512.1,512.3,5
,2012-01-03 09:00,3,512.4,512.4,512.4,512.4,3
,2012-01-03 09:30,3,513.2,514.2,512.7,512.8,78
,2012-01-03 10:00,3,512.9,512.9,512.6,512.6,64
,2012-01-03 10:30,3,512.6,512.6,512.6,512.6,14
,2012-01-03 11:30,3,512.6,512.6,512.6,512.6,11
,2012-01-03 12:00,3,514.5,514.5,512.6,512.6,11
,2012-01-03 12:30,3,512.6,512.6,512.6,512.6,4
,2012-01-03 13:00,3,512.6,512.6,511.9,511.9,125
,2012-01-04 08:00,4,508.2,508.2,507.2,508,13
,2012-01-04 09:30,4,508.2,508.2,508.2,508.2,2
,2012-01-04 10:00,4,512.2,512.8,511.4,511.4,88
,2012-01-04 10:30,4,512.1,512.1,510.9,510.9,11
,2012-01-04 11:00,4,513.4,513.9,513.4,513.9,99
,2012-01-04 11:30,4,512.3,513.5,512.3,513.5,54
,2012-01-04 12:00,4,512.9,515,512.9,515,17
,2012-01-04 12:30,4,513.9,516,513.9,515.4,81
,2012-01-04 13:00,4,513.6,513.6,510,510,31
,2012-01-05 04:00,5,507.5,507.5,507.5,507.5,6
,2012-01-05 09:30,5,508.8,511.8,508.3,511.8,143
,2012-01-05 10:00,5,511.9,511.9,511.4,511.9,68
,2012-01-05 10:30,5,511.9,513,511.5,512.5,180
,2012-01-05 11:00,5,512.5,512.5,511.6,512.5,252
,2012-01-05 11:30,5,513,516,512.3,516,100
,2012-01-05 12:00,5,514,514,512.4,512.4,38
,2012-01-05 12:30,5,513.1,513.1,511.6,511.6,51
,2012-01-05 13:00,5,512.8,512.8,510.9,511.2,11
,2012-01-05 22:00,6,511.4,511.4,511.4,511.4,30
,2012-01-06 04:30,6,512.8,512.8,512.8,512.8,30
,2012-01-06 05:00,6,513.4,513.4,513.4,513.4,20
,2012-01-06 07:30,6,513,513,513,513,23
,2012-01-06 08:30,6,512.1,512.1,512,512,8
,2012-01-06 09:00,6,513.2,513.2,513,513.2,8
,2012-01-06 09:30,6,513,514,512.1,514,51
,2012-01-06 10:00,6,514.2,514.2,514.2,514.2,1
,2012-01-06 10:30,6,513.7,514.2,513.7,513.7,110
,2012-01-06 11:30,6,513,513.3,513,513,17
,2012-01-06 12:00,6,512.1,512.1,512,512,6
,2012-01-06 12:30,6,513.4,514.5,513.4,514.3,63
,2012-01-06 13:00,6,513.8,514,511.1,511.1,212
,2012-01-09 07:30,9,512,512,512,512,1
,2012-01-09 09:30,9,514.8,519.2,514.8,517.6,430
,2012-01-09 10:00,9,517.6,519.9,517.6,519.6,190
,2012-01-09 10:30,9,520,521.3,519,521.3,339
,2012-01-09 11:00,9,520.9,521.1,519.8,521.1,93
,2012-01-09 11:30,9,520.4,521.6,520.4,521.6,141
,2012-01-09 12:00,9,521.1,522.4,521.1,521.7,109
,2012-01-09 12:30,9,521.7,523.4,521.7,521.9,343
,2012-01-09 13:00,9,521.4,521.4,520.4,520.4,338
,2012-01-10 08:00,10,519.8,519.8,519.8,519.8,10
,2012-01-10 08:30,10,519.8,519.8,519.8,519.8,10
,2012-01-10 09:30,10,519.8,519.8,517.9,518,79
,2012-01-10 10:00,10,517.4,518,517.4,518,71
,2012-01-10 10:30,10,518,518.3,517.7,518.1,49
,2012-01-10 11:00,10,518,518,518,518,33
,2012-01-10 11:30,10,518,518,518,518,67
,2012-01-10 12:00,10,518.1,518.1,518.1,518.1,21
,2012-01-10 12:30,10,518.7,518.8,518.7,518.8,32
,2012-01-10 13:00,10,518.1,518.1,518.1,518.1,13
,2012-01-11 08:30,11,514.1,514.1,514.1,514.1,15
,2012-01-11 09:00,11,514.1,514.1,514.1,514.1,3
,2012-01-11 09:30,11,514,514,514,514,3
,2012-01-11 10:30,11,511,511,511,511,17
,2012-01-11 11:00,11,510.9,511,510.9,511,51
,2012-01-11 11:30,11,511,511,511,511,4
,2012-01-11 12:00,11,509.9,509.9,509.1,509.1,7
,2012-01-11 12:30,11,509.3,510.5,509.3,509.5,50
,2012-01-11 13:00,11,509,509,508.5,508.5,21
,2012-01-12 05:00,12,510.4,510.4,510.4,510.4,5
,2012-01-12 07:30,12,510,510,504,504,57
,2012-01-12 08:00,12,503,503,500,500,21
,2012-01-12 08:30,12,498.5,498.5,498.5,498.5,2
,2012-01-12 09:00,12,494.5,494.5,492.1,492.1,6
,2012-01-12 09:30,12,492.4,497.7,492.1,497.7,39
,2012-01-12 10:00,12,497.8,499.9,497.7,499.9,32
,2012-01-12 10:30,12,502,502.4,501.6,502,37
,2012-01-12 11:00,12,504,504.2,504,504.2,18
,2012-01-12 11:30,12,503.4,503.5,503.3,503.3,10
,2012-01-12 12:00,12,503.5,503.5,503.4,503.4,2
,2012-01-12 12:30,12,505.3,509.4,504.8,509.4,59
,2012-01-12 13:00,12,510.8,512.4,503.5,503.5,645
,2012-01-12 23:00,13,508.6,508.6,508.6,508.6,5
,2012-01-13 04:00,13,507.2,507.2,507.2,507.2,1
,2012-01-13 07:00,13,507.5,507.5,507.5,507.5,15
,2012-01-13 08:30,13,502.7,502.7,502.7,502.7,1
,2012-01-13 09:00,13,502,505,502,505,59
,2012-01-13 09:30,13,503.5,508,503.5,508,167
,2012-01-13 10:00,13,508.9,509.7,508.5,509.7,326
,2012-01-13 10:30,13,509.8,509.8,509.7,509.7,102
,2012-01-13 11:00,13,505.4,505.4,505.2,505.3,7
,2012-01-13 11:30,13,503.5,503.5,502,502,155
,2012-01-13 12:00,13,502,502.7,501.5,502.7,86
,2012-01-13 12:30,13,502,502.9,500.7,501.5,389
,2012-01-13 13:00,13,501.5,501.5,501,501,64
,2012-01-16 10:30,16,500,500,500,500,8
,2012-01-16 11:00,16,500,500,500,500,20
,2012-01-16 11:30,16,498.7,498.7,498.7,498.7,6
,2012-01-16 12:30,16,501.2,501.2,501.2,501.2,2
,2012-01-16 13:00,16,500,500,500,500,11
,2012-01-17 09:00,17,503,503,503,503,5
,2012-01-17 09:30,17,503,503,501,501,21
,2012-01-17 10:00,17,501.2,501.2,500.8,501.1,60
,2012-01-17 10:30,17,501.1,501.5,500,500,46
,2012-01-17 11:00,17,500,500.2,499.9,499.9,58
,2012-01-17 11:30,17,500.1,500.1,500.1,500.1,1
,2012-01-17 12:00,17,500.8,502,500.8,501.1,58
,2012-01-17 12:30,17,501.3,502.2,501.3,502,96
,2012-01-17 13:00,17,502.2,503.1,501.5,501.5,62
,2012-01-18 03:30,18,502,502,502,502,1
,2012-01-18 04:30,18,502,502,502,502,7
,2012-01-18 05:00,18,500,500,500,500,2
,2012-01-18 09:00,18,501,501,500,500,30
,2012-01-18 09:30,18,499.3,499.5,498.5,498.6,57
,2012-01-18 10:00,18,499.6,500.3,499.1,499.1,92
,2012-01-18 10:30,18,499.1,499.1,499,499,7
,2012-01-18 11:00,18,499,499.5,499,499.5,207
,2012-01-18 11:30,18,499.2,499.5,499.2,499.5,26
,2012-01-18 12:00,18,499.5,499.5,499.5,499.5,6
,2012-01-18 12:30,18,500.9,500.9,499.5,499.5,28
,2012-01-18 13:00,18,499.5,500.5,499.5,500.5,16
,2012-01-19 09:00,19,503,503,503,503,5
,2012-01-19 09:30,19,503,504.4,503,504.3,101
,2012-01-19 10:00,19,504.9,504.9,503.9,503.9,112
,2012-01-19 10:30,19,504.2,504.9,504.2,504.8,58
,2012-01-19 11:00,19,504.8,505,504.8,505,358
,2012-01-19 11:30,19,504.9,505,504.9,505,98
,2012-01-19 12:00,19,505.5,505.5,505.5,505.5,5
,2012-01-19 13:00,19,505.5,505.6,505,505,196
,2012-01-20 08:00,20,505,505,504.4,504.4,100
,2012-01-20 09:30,20,503.7,503.9,502.5,503,120
,2012-01-20 10:00,20,502.5,502.5,501.1,501.2,242
,2012-01-20 10:30,20,501.2,501.2,501.2,501.2,10
,2012-01-20 11:00,20,501.2,501.2,501.2,501.2,35
,2012-01-20 12:00,20,501,501,500.5,500.5,117
,2012-01-20 12:30,20,500.2,500.2,500.2,500.2,154
,2012-01-20 13:00,20,501,501.3,498.9,498.9,343
,2012-01-23 07:00,23,501.8,501.8,501.7,501.7,6
,2012-01-23 09:30,23,505,506,504.7,505.4,106
,2012-01-23 10:00,23,504.7,506.1,504.7,506.1,29
,2012-01-23 10:30,23,506.2,506.9,505.3,506.4,95
,2012-01-23 11:00,23,506.4,506.7,505.5,506.7,63
,2012-01-23 11:30,23,506.6,507,506.6,507,24
,2012-01-23 12:00,23,506.8,508,506.8,508,82
,2012-01-23 12:30,23,508.4,509.5,508,508.1,140
,2012-01-23 13:00,23,508.4,508.4,507.3,508.1,53
,2012-01-24 08:00,24,505.8,505.9,505.8,505.9,16
,2012-01-24 08:30,24,504,504,504,504,16
,2012-01-24 09:00,24,504,504.2,504,504,109
,2012-01-24 09:30,24,504.2,507.5,504.1,507.5,106
,2012-01-24 10:00,24,508,509.9,508,508.5,202
,2012-01-24 10:30,24,508.5,509.2,508.1,509,104
,2012-01-24 11:00,24,509.5,510.5,509.5,510.5,94
,2012-01-24 11:30,24,510.9,511.9,510.6,510.6,471
,2012-01-24 12:00,24,510.6,511,508.9,508.9,89
,2012-01-24 12:30,24,508.9,509.1,508.1,508.3,122
,2012-01-24 13:00,24,508.5,508.6,507.5,507.7,227
,2012-01-24 19:00,25,507.2,507.2,507.2,507.2,4
,2012-01-25 03:00,25,509.2,511.6,509.2,511.6,47
,2012-01-25 03:30,25,512,512,512,512,3
,2012-01-25 04:00,25,512.1,512.3,512.1,512.3,10
,2012-01-25 06:30,25,507.6,507.6,507.6,507.6,6
,2012-01-25 08:00,25,509.8,510.5,508.4,508.4,15
,2012-01-25 09:30,25,507.2,508.4,507,507.4,440
,2012-01-25 10:00,25,507.2,507.6,506.5,506.5,270
,2012-01-25 10:30,25,506.6,509.1,506.6,509.1,80
,2012-01-25 11:00,25,509.1,509.7,509.1,509.4,99
,2012-01-25 11:30,25,509.4,510.1,508.2,508.3,169
,2012-01-25 12:00,25,508.3,508.7,508.2,508.7,83
,2012-01-25 12:30,25,508.6,508.6,508,508,15
,2012-01-25 13:00,25,508,508,507,507.8,162
,2012-01-26 04:30,26,507.7,508,507.7,508,11
,2012-01-26 05:00,26,509.8,510.9,509.8,510.9,64
,2012-01-26 07:00,26,510.1,510.1,510.1,510.1,1
,2012-01-26 08:30,26,510.7,510.7,510,510,48
,2012-01-26 09:00,26,510.2,510.7,510.2,510.6,8
,2012-01-26 09:30,26,511,512.9,511,512.1,130
,2012-01-26 10:00,26,511.8,512.5,511.8,512,104
,2012-01-26 10:30,26,512.1,512.6,512,512.6,83
,2012-01-26 11:00,26,512,512,512,512,11
,2012-01-26 11:30,26,512,512.1,511.5,512,178
,2012-01-26 12:00,26,511.5,512,511.5,512,116
,2012-01-26 12:30,26,512,512.1,510,511,550
,2012-01-26 13:00,26,511,514,511,514,467
,2012-01-27 04:00,27,512.9,512.9,512.9,512.9,6
,2012-01-27 04:30,27,512.9,512.9,512.9,512.9,1
,2012-01-27 07:00,27,511.6,511.6,511.6,511.6,4
,2012-01-27 09:30,27,511.5,511.5,511.3,511.3,18
,2012-01-27 10:30,27,510.6,511,510.6,511,35
,2012-01-27 11:00,27,510.7,511,508.7,508.7,61
,2012-01-27 11:30,27,510.4,510.7,510,510,138
,2012-01-27 12:00,27,509.9,510.5,509.5,510.5,17
,2012-01-27 12:30,27,510.5,510.8,510,510,74
,2012-01-27 13:00,27,509.9,509.9,509.4,509.4,90
,2012-01-30 07:00,30,509.7,509.7,509.2,509.2,4
,2012-01-30 08:00,30,508.5,508.5,508.4,508.4,6
,2012-01-30 08:30,30,506.1,507.1,505.8,507.1,40
,2012-01-30 09:30,30,507,507,505.4,505.7,176
,2012-01-30 10:00,30,505.7,505.7,505.7,505.7,43
,2012-01-30 10:30,30,505.1,505.1,504.7,504.7,16
,2012-01-30 11:30,30,503.7,503.7,503.7,503.7,1
,2012-01-30 12:00,30,503.4,503.4,503.4,503.4,3
,2012-01-30 12:30,30,503.2,503.2,502,502,105
,2012-01-30 13:00,30,502.1,502.7,502.1,502.1,13
,2012-01-31 03:30,31,504.3,504.3,504.3,504.3,1
,2012-01-31 04:00,31,505,505,505,505,10
,2012-01-31 05:00,31,504.5,504.5,504.5,504.5,34
,2012-01-31 05:30,31,504.5,504.5,504.3,504.3,55
,2012-01-31 06:00,31,504,504,504,504,25
,2012-01-31 08:30,31,502,502,502,502,1
,2012-01-31 09:00,31,502,502,502,502,3
,2012-01-31 09:30,31,502,502,500.9,500.9,122
,2012-01-31 10:00,31,502.1,502.3,502.1,502.1,67
,2012-01-31 10:30,31,502,502.2,502,502.2,47
,2012-01-31 11:30,31,503.5,503.5,503.2,503.2,62
,2012-01-31 12:30,31,504,504,503.1,503.1,56
,2012-01-31 13:00,31,503.6,504,503.6,504,35
,2012-01-31 19:00,1,505,505,504,504,8
,2012-01-31 22:00,1,505,505,505,505,2
,2012-02-01 00:00,1,505,505,505,505,8
,2012-02-01 03:30,1,506.1,506.1,506.1,506.1,8
,2012-02-01 06:30,1,508,508.3,508,508.3,25
,2012-02-01 08:00,1,508,508.2,508,508.2,13
,2012-02-01 09:00,1,508.6,510.6,508.6,510,274
,2012-02-01 09:30,1,510.7,511.9,509.5,510.5,171
,2012-02-01 10:00,1,510.5,511.3,510.2,510.2,273
,2012-02-01 10:30,1,510,510.1,510,510.1,18
,2012-02-01 11:00,1,510.1,510.1,509,509,226
,2012-02-01 11:30,1,509,510.1,509,509.1,44
,2012-02-01 12:00,1,509.1,509.1,509,509.1,45
,2012-02-01 13:00,1,509,510.7,508.8,510.7,153
,2012-02-01 19:00,2,504.9,509.9,504.9,509.9,42
,2012-02-01 19:30,2,510.1,510.1,510.1,510.1,3
,2012-02-02 00:00,2,510.1,510.1,510.1,510.1,20
,2012-02-02 03:30,2,510,510,510,510,46
,2012-02-02 04:00,2,510,510,510,510,15
,2012-02-02 05:00,2,510.8,511.2,510.8,511,43
,2012-02-02 05:30,2,511,511.4,511,511.4,17
,2012-02-02 07:00,2,510.8,510.8,510.8,510.8,8
,2012-02-02 07:30,2,510.9,510.9,510.8,510.9,10
,2012-02-02 08:00,2,511,511,510,510,53
,2012-02-02 08:30,2,510.1,510.4,510,510.4,106
,2012-02-02 09:00,2,510,510.4,510,510.4,18
,2012-02-02 09:30,2,510.4,511.8,510,511.8,72
,2012-02-02 10:00,2,512,512.5,512,512.5,85
,2012-02-02 10:30,2,512.5,512.7,512.5,512.5,165
,2012-02-02 11:00,2,512.9,512.9,511.8,512.5,174
,2012-02-02 11:30,2,512,512.3,512,512,386
,2012-02-02 12:00,2,512.1,512.1,511.3,511.3,82
,2012-02-02 12:30,2,510.1,511.1,509.6,511,706
,2012-02-02 13:00,2,511,512.5,511,512,409
,2012-02-02 19:00,3,512.3,513.8,512,512,135
,2012-02-02 22:00,3,514,514,514,514,4
,2012-02-03 05:00,3,512,512,512,512,2
,2012-02-03 07:00,3,513.5,513.5,513.5,513.5,3
,2012-02-03 07:30,3,512.6,512.9,512.6,512.9,6
,2012-02-03 08:00,3,513.7,514.1,513.7,514.1,19
,2012-02-03 08:30,3,513.8,513.8,513.5,513.5,54
,2012-02-03 09:00,3,513.5,514.4,513.5,513.5,201
,2012-02-03 09:30,3,514.2,514.2,513,514,653
,2012-02-03 10:00,3,513.6,514.2,513.5,514,159
,2012-02-03 10:30,3,514,517,514,517,809
,2012-02-03 11:00,3,517,517,515,515,89
,2012-02-03 11:30,3,514.5,515,514.1,514.1,129
,2012-02-03 12:00,3,514.3,514.3,513.4,513.5,106
,2012-02-03 12:30,3,513.8,514,513.1,513.4,365
,2012-02-03 13:00,3,514.5,515.4,512.7,512.7,425
,2012-02-06 01:30,6,515.3,515.3,515.3,515.3,3
,2012-02-06 02:00,6,515.4,515.4,512.2,512.2,4
,2012-02-06 06:30,6,515.5,515.5,515.5,515.5,1
,2012-02-06 07:00,6,515.5,515.5,514.6,514.6,40
,2012-02-06 08:00,6,514.1,515,514.1,515,76
,2012-02-06 08:30,6,514.5,514.6,514.5,514.6,31
,2012-02-06 09:00,6,515,515,515,515,9
,2012-02-06 09:30,6,515,515.6,513.7,514.9,85
,2012-02-06 10:00,6,515.6,516.2,515.3,516.2,52
,2012-02-06 10:30,6,515.6,515.6,514.5,515.3,190
,2012-02-06 11:00,6,515.4,515.6,515,515.2,230
,2012-02-06 11:30,6,515.4,516,515.4,516,127
,2012-02-06 12:00,6,515,515.4,515,515.4,26
,2012-02-06 12:30,6,515.4,515.4,515.1,515.4,33
,2012-02-06 13:00,6,515.3,515.3,514.7,514.9,182
,2012-02-07 02:30,7,515.5,516,515.5,516,60
,2012-02-07 07:00,7,514.9,515.2,514.9,515,50
,2012-02-07 08:00,7,514.2,514.4,513.7,513.7,38
,2012-02-07 08:30,7,514.6,514.6,514.6,514.6,1
,2012-02-07 09:00,7,514.1,514.5,514.1,514.5,5
,2012-02-07 09:30,7,514.5,516.3,514.5,516.3,89
,2012-02-07 10:00,7,516.5,517.3,516.5,517,84
,2012-02-07 10:30,7,517,517,516,516,54
,2012-02-07 11:00,7,516,516,516,516,10
,2012-02-07 11:30,7,516.9,517.6,516.9,517.1,81
,2012-02-07 12:00,7,517,517,517,517,36
,2012-02-07 12:30,7,517.5,517.5,517,517.5,138
,2012-02-07 13:00,7,517.7,517.7,517,517,115
,2012-02-07 19:00,8,514.1,514.1,514.1,514.1,6
,2012-02-08 02:00,8,517.9,518.4,517.9,518.4,97
,2012-02-08 03:00,8,518.2,518.2,518.2,518.2,13
,2012-02-08 05:30,8,518.5,519.3,518.5,519.3,30
,2012-02-08 06:00,8,519.3,521.2,518.3,521.1,721
,2012-02-08 06:30,8,517.4,517.4,517.4,517.4,1
,2012-02-08 08:00,8,518.5,518.5,518.4,518.4,4
,2012-02-08 09:30,8,518.6,519,518.5,519,153
,2012-02-08 10:00,8,518.7,518.7,518,518,234
,2012-02-08 10:30,8,518.1,518.1,517,517.9,382
,2012-02-08 11:00,8,517.5,519,517,519,38
,2012-02-08 11:30,8,519,519.8,518.1,518.8,40
,2012-02-08 12:00,8,518.1,519.3,518.1,519.3,11
,2012-02-08 12:30,8,518.8,518.8,518.1,518.8,108
,2012-02-08 13:00,8,518.2,518.4,517.7,517.7,174
,2012-02-08 19:30,9,518,518,518,518,5
,2012-02-09 00:00,9,518.2,518.2,518.2,518.2,6
,2012-02-09 07:00,9,519.2,519.4,519.2,519.4,50
,2012-02-09 08:00,9,516.4,516.4,516.4,516.4,1
,2012-02-09 09:00,9,517,517,517,517,5
,2012-02-09 09:30,9,517.6,520,517.5,520,321
,2012-02-09 10:00,9,520,520.1,518.6,519.6,456
,2012-02-09 10:30,9,518.6,518.8,518.5,518.5,8
,2012-02-09 11:00,9,518.6,518.9,518.6,518.9,50
,2012-02-09 11:30,9,518.9,519.6,518.9,519.6,258
,2012-02-09 12:00,9,519.6,519.6,518.3,518.6,125
,2012-02-09 12:30,9,518.6,518.6,517.4,517.4,170
,2012-02-09 13:00,9,517.2,517.6,516.1,517,101
,2012-02-09 21:00,10,516,516,516,516,2
,2012-02-10 03:30,10,517.1,517.1,517.1,517.1,24
,2012-02-10 04:00,10,517.1,517.1,517.1,517.1,19
,2012-02-10 05:00,10,516.7,516.7,516.7,516.7,1
,2012-02-10 07:30,10,513.6,513.6,513.6,513.6,1
,2012-02-10 08:00,10,515,515,514.3,514.3,2
,2012-02-10 08:30,10,515,515,515,515,4
,2012-02-10 09:00,10,515.1,515.9,515.1,515.1,13
,2012-02-10 09:30,10,515.1,517.2,515.1,516.5,184
,2012-02-10 10:00,10,516.2,517.4,516.2,516.3,47
,2012-02-10 10:30,10,517,517,516.4,516.4,65
,2012-02-10 11:00,10,515.5,515.5,515.3,515.3,22
,2012-02-10 11:30,10,516,516,516,516,1
,2012-02-10 12:00,10,515.4,515.4,515.4,515.4,17
,2012-02-10 13:00,10,516.1,516.1,516.1,516.1,1
,2012-02-13 04:30,13,519.5,519.5,519.5,519.5,4
,2012-02-13 06:00,13,519.9,519.9,519.9,519.9,8
,2012-02-13 06:30,13,519.9,519.9,519.5,519.9,5
,2012-02-13 07:00,13,519.1,519.1,519.1,519.1,4
,2012-02-13 07:30,13,519.1,519.1,519.1,519.1,4
,2012-02-13 08:00,13,519.2,519.4,519.2,519.2,10
,2012-02-13 08:30,13,519.4,519.4,519.4,519.4,18
,2012-02-13 09:00,13,519.4,519.7,519.1,519.7,126
,2012-02-13 09:30,13,519.7,520.6,519.2,520.5,537
,2012-02-13 10:00,13,520.5,520.7,520.2,520.3,36
,2012-02-13 10:30,13,520.2,520.5,520.1,520.4,113
,2012-02-13 11:00,13,520.5,520.5,520.1,520.1,101
,2012-02-13 11:30,13,520,520,520,520,50
,2012-02-13 12:00,13,519.8,520.2,519.8,519.8,22
,2012-02-13 12:30,13,520,520.2,520,520,23
,2012-02-13 13:00,13,520.5,521.7,520.4,521.6,288
,2012-02-13 19:00,14,519.3,522,519.3,522,25
,2012-02-13 20:00,14,522.4,522.5,522.4,522.5,15
,2012-02-13 20:30,14,522.7,522.9,522.7,522.9,13
,2012-02-13 21:00,14,522,522,522,522,1
,2012-02-14 01:00,14,522.5,522.5,522.5,522.5,5
,2012-02-14 02:00,14,522.7,522.7,522.7,522.7,1
,2012-02-14 03:00,14,523.3,523.5,523.3,523.5,32
,2012-02-14 03:30,14,523.7,524,523.7,524,14
,2012-02-14 04:00,14,524.2,524.3,524.2,524.3,20
,2012-02-14 04:30,14,524.1,524.2,524.1,524.2,10
,2012-02-14 05:00,14,524.2,524.2,524.2,524.2,30
,2012-02-14 05:30,14,524.2,524.2,524.2,524.2,20
,2012-02-14 06:00,14,524.2,524.2,524.2,524.2,9
,2012-02-14 06:30,14,524.2,524.2,524.2,524.2,52
,2012-02-14 07:00,14,523.8,523.8,522.5,522.5,37
,2012-02-14 08:30,14,521.7,521.7,521.7,521.7,1
,2012-02-14 09:00,14,522,522.6,522,522.6,55
,2012-02-14 09:30,14,522,522.3,521,522.3,202
,2012-02-14 10:00,14,523.3,523.6,522.9,522.9,173
,2012-02-14 10:30,14,522.8,524.7,522.8,523.3,140
,2012-02-14 11:00,14,523.5,524.7,523.5,524.5,238
,2012-02-14 11:30,14,524.9,525.5,524.1,524.2,449
,2012-02-14 12:00,14,524.4,524.9,524,524.4,99
,2012-02-14 12:30,14,524.3,525.7,524.3,525.2,892
,2012-02-14 13:00,14,525.4,526.7,524,526.7,844
,2012-02-14 19:30,15,525,525,525,525,15
,2012-02-14 21:00,15,525,525,525,525,20
,2012-02-14 21:30,15,525,525,525,525,5
,2012-02-14 22:00,15,525,525,525,525,5
,2012-02-14 23:30,15,524,524,524,524,5
,2012-02-15 01:30,15,526.9,526.9,526.9,526.9,3
,2012-02-15 02:30,15,526.5,527,526.5,527,44
,2012-02-15 03:00,15,527.1,527.9,527.1,527.9,67
,2012-02-15 04:00,15,527.9,527.9,527.6,527.6,40
,2012-02-15 04:30,15,528,528,528,528,21
,2012-02-15 05:30,15,528,528,528,528,2
,2012-02-15 07:00,15,528,528,528,528,10
,2012-02-15 07:30,15,527.9,527.9,527.9,527.9,26
,2012-02-15 08:00,15,528.2,528.3,528.1,528.3,94
,2012-02-15 08:30,15,528.1,528.3,527.1,528,52
,2012-02-15 09:00,15,528,528,527.8,527.8,58
,2012-02-15 09:30,15,529,530,527.7,528.6,407
,2012-02-15 10:00,15,528.6,529.6,528.6,529.6,82
,2012-02-15 10:30,15,529.6,529.6,529,529,12
,2012-02-15 11:00,15,529,529.6,528.5,528.9,77
,2012-02-15 11:30,15,529.1,529.1,528.5,528.5,86
,2012-02-15 12:00,15,528.5,528.8,528.3,528.4,121
,2012-02-15 12:30,15,528.3,529,527.9,527.9,199
,2012-02-15 13:00,15,527.9,530,527.4,528.7,470
,2012-02-15 19:00,16,528,528,528,528,4
,2012-02-16 05:00,16,529.1,529.1,529.1,529.1,10
,2012-02-16 06:30,16,528.3,528.3,528.3,528.3,1
,2012-02-16 07:00,16,528.2,528.2,528.2,528.2,9
,2012-02-16 08:00,16,528.2,528.2,528.2,528.2,33
,2012-02-16 08:30,16,528.2,528.2,527.6,527.6,11
,2012-02-16 09:00,16,527.6,527.6,527.1,527.2,83
,2012-02-16 09:30,16,527.8,528.9,526.5,526.5,329
,2012-02-16 10:00,16,527.5,527.5,526.5,527,398
,2012-02-16 10:30,16,526.8,526.9,526.7,526.9,57
,2012-02-16 11:00,16,527.5,527.7,527,527.1,191
,2012-02-16 11:30,16,527.1,527.3,526.9,527,49
,2012-02-16 12:00,16,527.1,527.1,526.6,526.6,64
,2012-02-16 12:30,16,526.7,526.7,525.2,525.3,299
,2012-02-16 13:00,16,525.2,525.9,524.5,525.4,135
,2012-02-17 02:00,17,528.3,529.5,528.3,529.5,21
,2012-02-17 02:30,17,529.5,529.5,529.5,529.5,25
,2012-02-17 03:30,17,529.5,529.5,529,529.5,20
,2012-02-17 04:00,17,529,529,529,529,6
,2012-02-17 04:30,17,529,529,529,529,4
,2012-02-17 05:30,17,527.7,527.7,527.7,527.7,10
,2012-02-17 06:30,17,527.7,527.7,527.7,527.7,10
,2012-02-17 07:30,17,527.7,527.7,527.7,527.7,10
,2012-02-17 08:00,17,528,528,528,528,30
,2012-02-17 08:30,17,528,528,528,528,11
,2012-02-17 09:00,17,528.1,528.9,528.1,528.9,14
,2012-02-17 09:30,17,529.8,530.1,527.8,528,615
,2012-02-17 10:00,17,528,529,528,528.2,331
,2012-02-17 10:30,17,528.8,528.8,528,528.4,105
,2012-02-17 11:00,17,528.5,529,528.5,528.9,25
,2012-02-17 11:30,17,528.2,528.7,528.2,528.7,62
,2012-02-17 12:00,17,528.2,528.5,527.7,527.7,184
,2012-02-17 12:30,17,528,528,527.2,527.2,179
,2012-02-17 13:00,17,527,527.2,526,526,249
,2012-02-20 19:00,21,527.5,527.5,527.5,527.5,14
,2012-02-20 23:00,21,528,528,528,528,1
,2012-02-21 01:00,21,527.7,527.7,527.7,527.7,8
,2012-02-21 02:30,21,529,529.4,527.5,527.5,9
,2012-02-21 04:00,21,528.1,529.1,528.1,529.1,6
,2012-02-21 05:00,21,529.6,529.6,529.1,529.6,105
,2012-02-21 05:30,21,529.2,529.2,528.7,528.9,104
,2012-02-21 06:30,21,529.4,529.4,529.4,529.4,1
,2012-02-21 07:00,21,528.8,528.8,528.8,528.8,1
,2012-02-21 07:30,21,529.2,529.2,529.1,529.1,3
,2012-02-21 08:00,21,528.6,529,528.6,529,5
,2012-02-21 08:30,21,529.5,529.5,527.5,527.8,143
,2012-02-21 09:00,21,527.6,528.5,527.6,528.1,6
,2012-02-21 09:30,21,528.5,529.2,527.7,529.1,343
,2012-02-21 10:00,21,529.5,530.2,528.5,530.2,649
,2012-02-21 10:30,21,530.7,531,529.4,529.4,389
,2012-02-21 11:00,21,529.4,530.2,529.4,529.4,253
,2012-02-21 11:30,21,529.4,530.2,529.4,530.2,86
,2012-02-21 12:00,21,530.5,531.4,530.5,531.4,96
,2012-02-21 12:30,21,531.4,532.6,531.4,532.1,511
,2012-02-21 13:00,21,532.1,532.4,531,531.5,359
,2012-02-21 19:00,22,531.5,531.5,529.6,529.6,2
,2012-02-22 01:30,22,531,531.1,531,531.1,8
,2012-02-22 02:00,22,532,532,532,532,12
,2012-02-22 03:00,22,530.7,530.7,530.7,530.7,1
,2012-02-22 03:30,22,530.6,530.6,530.1,530.1,50
,2012-02-22 04:30,22,529.7,529.7,529.7,529.7,1
,2012-02-22 05:30,22,529.3,529.3,529.3,529.3,2
,2012-02-22 07:30,22,530.7,530.7,530.7,530.7,5
,2012-02-22 08:00,22,530.7,530.7,530.7,530.7,6
,2012-02-22 08:30,22,530.4,530.4,529.8,529.8,6
,2012-02-22 09:00,22,530.2,530.2,530.2,530.2,4
,2012-02-22 09:30,22,530.9,531.6,529.8,529.8,921
,2012-02-22 10:00,22,529.8,530.7,529.4,530.7,306
,2012-02-22 10:30,22,530.5,531,530.5,531,61
,2012-02-22 11:00,22,530.5,532.6,530.5,532.2,159
,2012-02-22 11:30,22,532.2,532.6,532.1,532.4,103
,2012-02-22 12:00,22,532.4,532.6,531.3,531.9,186
,2012-02-22 12:30,22,531.3,532.2,530.6,532.2,210
,2012-02-22 13:00,22,531.3,532.4,531.3,531.6,1134
,2012-02-22 19:00,23,531.9,532,531.9,532,18
,2012-02-23 03:00,23,532.2,532.2,532.2,532.2,10
,2012-02-23 03:30,23,532.4,532.5,532.4,532.4,193
,2012-02-23 04:00,23,532.5,532.6,532.5,532.6,10
,2012-02-23 04:30,23,532.8,533,532.8,533,18
,2012-02-23 09:00,23,531.5,531.8,531.5,531.8,20
,2012-02-23 09:30,23,531.2,532.9,531.2,532.3,577
,2012-02-23 10:00,23,532.3,532.9,532.1,532.8,471
,2012-02-23 10:30,23,532.9,532.9,532.3,532.4,146
,2012-02-23 11:00,23,532.5,533,532.3,533,232
,2012-02-23 11:30,23,533,533,532.3,532.3,211
,2012-02-23 12:00,23,532.5,532.5,531.4,532.3,396
,2012-02-23 12:30,23,532.5,532.5,532.3,532.3,501
,2012-02-23 13:00,23,532.3,532.6,532.3,532.3,50
,2012-02-24 00:30,24,533,533,533,533,20
,2012-02-24 01:00,24,533,533,533,533,5
,2012-02-24 06:00,24,531,531,531,531,1
,2012-02-24 07:30,24,530.8,530.8,530.8,530.8,1
,2012-02-24 08:00,24,530.8,531.2,530.3,531.2,4
,2012-02-24 08:30,24,531.7,531.8,531.7,531.8,29
,2012-02-24 09:00,24,531.8,532.5,531.5,531.8,108
,2012-02-24 09:30,24,532.5,532.7,531.2,532.1,613
,2012-02-24 10:00,24,532.4,532.7,532.1,532.6,345
,2012-02-24 10:30,24,532.6,532.7,532.1,532.2,130
,2012-02-24 11:00,24,532.3,532.6,532.2,532.2,336
,2012-02-24 11:30,24,532.4,532.7,532.4,532.4,180
,2012-02-24 12:00,24,532.5,533.3,532.4,532.7,255
,2012-02-24 12:30,24,533.2,534,532.5,533.5,208
,2012-02-24 13:00,24,532.5,532.8,532.2,532.2,121
,2012-02-27 02:30,27,533,533,532.5,532.5,100
,2012-02-27 05:30,27,532.8,532.8,532.8,532.8,10
,2012-02-27 06:00,27,532.5,532.5,532,532,21
,2012-02-27 07:30,27,532.5,532.5,532.5,532.5,8
,2012-02-27 08:00,27,533.2,533.4,533.2,533.4,31
,2012-02-27 08:30,27,532.7,532.7,532.7,532.7,13
,2012-02-27 09:30,27,533,536,533,534.8,853
,2012-02-27 10:00,27,535.6,536.4,535.6,536,567
,2012-02-27 10:30,27,536,536,535.8,535.8,67
,2012-02-27 11:00,27,536.4,536.5,535.8,535.8,113
,2012-02-27 11:30,27,536.1,536.2,536,536.1,88
,2012-02-27 12:00,27,536.2,537,536.2,537,97
,2012-02-27 12:30,27,536.8,536.9,536.3,536.3,46
,2012-02-27 13:00,27,536.4,537,535.7,536.2,208
,2012-02-27 23:00,28,534.1,534.1,534.1,534.1,1
,2012-02-28 03:00,28,536.8,536.8,536.8,536.8,1
,2012-02-28 08:00,28,537.7,537.7,537.7,537.7,10
,2012-02-28 08:30,28,537.8,537.8,537.8,537.8,5
,2012-02-28 09:30,28,537.1,538.5,536,537,502
,2012-02-28 10:00,28,536.7,536.9,536.7,536.7,42
,2012-02-28 10:30,28,536.7,538,536.7,537,203
,2012-02-28 11:00,28,536.7,537.9,536.1,536.1,216
,2012-02-28 11:30,28,536.9,537.4,536,536.7,210
,2012-02-28 12:00,28,536.7,539,536.7,537.6,371
,2012-02-28 12:30,28,537.6,539.1,537.5,539.1,320
,2012-02-28 13:00,28,538.7,539.4,538,538.2,454
,2012-02-28 19:00,29,538.1,538.1,537,537,12
,2012-02-28 20:00,29,537,537,537,537,35
,2012-02-29 03:00,29,538.3,538.3,538.3,538.3,82
,2012-02-29 04:00,29,538.3,538.5,538.3,538.5,25
,2012-02-29 04:30,29,538.3,538.3,538.3,538.3,5
,2012-02-29 05:00,29,537.9,538.5,537,538.5,6
,2012-02-29 05:30,29,537.5,537.5,537.5,537.5,5
,2012-02-29 06:00,29,537.5,538.5,537.2,538.5,24
,2012-02-29 06:30,29,538.2,538.2,538.1,538.1,10
,2012-02-29 07:00,29,538.1,538.1,537.8,537.8,73
,2012-02-29 07:30,29,537.5,537.9,537,537.9,22
,2012-02-29 08:00,29,538.9,539.5,538.4,538.4,27
,2012-02-29 08:30,29,538.3,538.7,538.3,538.7,12
,2012-02-29 09:00,29,538.7,538.7,538,538,54
,2012-02-29 09:30,29,538.1,539.6,538,539.5,729
,2012-02-29 10:00,29,539.7,539.9,539.5,539.5,317
,2012-02-29 10:30,29,539.5,539.9,539.5,539.5,210
,2012-02-29 11:00,29,539.5,542.5,539.5,540.8,471
,2012-02-29 11:30,29,540.8,542.2,540.2,541.9,234
,2012-02-29 12:00,29,541.8,543,541.2,541.6,120
,2012-02-29 12:30,29,541.6,541.6,540.3,540.3,134
,2012-02-29 13:00,29,540.3,540.7,538.2,538.2,247
,2012-02-29 19:00,1,537.3,537.3,537.3,537.3,5
,2012-03-01 02:00,1,535.1,535.1,535.1,535.1,1
,2012-03-01 05:00,1,537.5,537.5,536.5,536.5,83
,2012-03-01 06:00,1,536.6,536.6,536.5,536.5,42
,2012-03-01 06:30,1,536.5,536.5,536.5,536.5,75
,2012-03-01 07:00,1,536.5,536.5,536.5,536.5,5
,2012-03-01 07:30,1,536.5,536.5,536.5,536.5,50
,2012-03-01 08:30,1,535.6,535.6,535.6,535.6,1
,2012-03-01 09:00,1,535.7,537,535.6,537,54
,2012-03-01 09:30,1,537.5,538.8,535.1,535.7,434
,2012-03-01 10:00,1,535.4,537.5,535.4,537,254
,2012-03-01 10:30,1,537.1,537.3,536.4,536.4,38
,2012-03-01 11:00,1,536.4,536.7,536,536.5,196
,2012-03-01 11:30,1,536.5,536.9,536.2,536.5,187
,2012-03-01 12:00,1,536.5,537,536.5,536.5,179
,2012-03-01 12:30,1,536.5,536.7,536.2,536.3,155
,2012-03-01 13:00,1,536.4,537.3,536.1,536.1,335
,2012-03-02 02:30,2,537,541.6,537,541.6,72
,2012-03-02 03:00,2,535,535,535,535,1
,2012-03-02 07:00,2,535,535,533.8,533.8,26
,2012-03-02 07:30,2,533.8,533.8,533.8,533.8,1
,2012-03-02 08:30,2,533.7,533.7,533.7,533.7,5
,2012-03-02 09:00,2,533.6,534.2,533.6,534.2,27
,2012-03-02 09:30,2,535,535.8,534.1,535.7,329
,2012-03-02 10:00,2,535.8,536.7,535.2,536.7,229
,2012-03-02 10:30,2,536.5,537,535.3,535.3,67
,2012-03-02 11:00,2,535.7,536.4,535.1,535.9,308
,2012-03-02 11:30,2,535.5,536.8,535.5,536.3,37
,2012-03-02 12:00,2,536.5,536.5,535.2,536.4,47
,2012-03-02 12:30,2,536.3,536.6,535.5,536,106
,2012-03-02 13:00,2,536.6,537,535,535.8,277
,2012-03-04 19:00,5,536.5,536.5,536.5,536.5,3
,2012-03-04 20:00,5,536.5,536.5,536.5,536.5,7
,2012-03-05 01:30,5,537.8,541,536.5,536.5,176
,2012-03-05 05:30,5,538.2,538.2,538.2,538.2,1
,2012-03-05 06:30,5,539.2,539.2,539.2,539.2,3
,2012-03-05 08:30,5,539.9,539.9,539.9,539.9,35
,2012-03-05 09:00,5,540,540,539.1,539.5,113
,2012-03-05 09:30,5,540,540.6,538.9,540,277
,2012-03-05 10:00,5,540,541.5,539.5,541.1,381
,2012-03-05 10:30,5,541.1,541.6,540.7,541.5,261
,2012-03-05 11:00,5,541.6,541.7,541.2,541.6,115
,2012-03-05 11:30,5,541.5,541.5,540.4,540.5,94
,2012-03-05 12:00,5,541,541,540.4,540.7,145
,2012-03-05 12:30,5,541,541,540.9,541,58
,2012-03-05 13:00,5,541,541,539.6,539.6,368
,2012-03-05 21:00,6,539.4,539.4,539.4,539.4,3
,2012-03-06 04:00,6,540,540,540,540,5
,2012-03-06 05:00,6,539.6,539.6,539.6,539.6,1
,2012-03-06 07:00,6,538.4,538.4,536.8,536.9,10
,2012-03-06 07:30,6,536.1,536.2,536.1,536.2,3
,2012-03-06 08:00,6,536.5,537.5,536.5,537,91
,2012-03-06 08:30,6,536.5,537,536.5,536.5,118
,2012-03-06 09:00,6,536.9,537,536.5,536.8,148
,2012-03-06 09:30,6,537.5,541.6,536.8,541.6,359
,2012-03-06 10:00,6,541.6,543.4,541.5,542.2,360
,2012-03-06 10:30,6,542,542,541,541.2,231
,2012-03-06 11:00,6,541.1,542,540.9,541.5,260
,2012-03-06 11:30,6,541.5,541.5,541,541.5,125
,2012-03-06 12:00,6,541.5,542,541.5,541.5,107
,2012-03-06 12:30,6,541.5,542,541,541,159
,2012-03-06 13:00,6,541,541.5,540.1,540.7,245
,2012-03-06 20:30,7,536.5,536.5,536.5,536.5,10
,2012-03-06 22:00,7,536.5,536.5,536.5,536.5,39
,2012-03-07 02:30,7,541.2,543,541.2,543,60
,2012-03-07 04:00,7,538.5,538.5,538.5,538.5,1
,2012-03-07 05:30,7,539.9,539.9,539.9,539.9,1
,2012-03-07 06:30,7,541.8,541.8,541.8,541.8,1
,2012-03-07 07:00,7,540.7,540.7,540.7,540.7,1
,2012-03-07 08:30,7,539.7,540.7,539.7,540.7,7
,2012-03-07 09:00,7,539.6,539.6,539.6,539.6,1
,2012-03-07 09:30,7,540.6,541.6,539.6,540.3,256
,2012-03-07 10:00,7,540.1,541.2,540.1,540.7,127
,2012-03-07 10:30,7,540.7,543.4,540.5,542.7,536
,2012-03-07 11:00,7,542.7,542.7,540.8,540.9,278
,2012-03-07 11:30,7,541,541,540.3,540.3,103
,2012-03-07 12:00,7,540.2,540.3,540.2,540.2,110
,2012-03-07 12:30,7,540.5,540.7,540.2,540.2,112
,2012-03-07 13:00,7,540.2,540.9,539.5,539.5,162
,2012-03-07 19:00,8,536.7,536.7,536.7,536.7,1
,2012-03-07 20:00,8,540.5,540.5,539.9,539.9,14
,2012-03-08 02:00,8,540.9,540.9,540.9,540.9,15
,2012-03-08 03:00,8,541,541,541,541,10
,2012-03-08 04:00,8,541.6,541.6,541.6,541.6,1
,2012-03-08 06:00,8,540.9,540.9,540.9,540.9,1
,2012-03-08 07:30,8,541,541,541,541,25
,2012-03-08 08:00,8,541.3,541.3,541.3,541.3,20
,2012-03-08 08:30,8,540.2,540.5,540,540.5,10
,2012-03-08 09:00,8,540.5,540.5,540.1,540.5,3
,2012-03-08 09:30,8,541.1,543.1,541.1,542.8,360
,2012-03-08 10:00,8,542.8,542.9,542,542,217
,2012-03-08 10:30,8,542,542.4,541.6,542.4,118
,2012-03-08 11:00,8,542.1,542.5,541.6,542.5,253
,2012-03-08 11:30,8,542.3,542.3,541.5,541.8,76
,2012-03-08 12:00,8,541.9,541.9,541.3,541.3,228
,2012-03-08 12:30,8,541.3,541.5,541.3,541.5,338
,2012-03-08 13:00,8,541.5,541.8,541.1,541.1,175
,2012-03-08 19:00,9,540,540,540,540,11
,2012-03-08 20:30,9,540.2,540.2,540.2,540.2,1
,2012-03-08 21:00,9,542,542,542,542,9
,2012-03-08 21:30,9,543,543.8,543,543.8,33
,2012-03-08 23:00,9,542,542,542,542,1
,2012-03-09 00:00,9,543.4,543.4,543.4,543.4,15
,2012-03-09 01:00,9,543.4,543.4,543.4,543.4,18
,2012-03-09 06:30,9,541.2,541.2,541.2,541.2,1
,2012-03-09 07:30,9,542.6,543.2,541.7,541.7,8
,2012-03-09 08:00,9,540,540,540,540,38
,2012-03-09 08:30,9,540,540,539.6,539.6,4
,2012-03-09 09:00,9,539.2,540.6,538.5,538.9,7
,2012-03-09 09:30,9,539.5,544,539.1,543.5,556
,2012-03-09 10:00,9,543.7,545.3,542.9,545.3,657
,2012-03-09 10:30,9,545,546,544.4,544.6,395
,2012-03-09 11:00,9,544.8,544.8,543.2,543.2,491
,2012-03-09 11:30,9,543.3,544,542.9,543,687
,2012-03-09 12:00,9,543,544,542.8,543.4,351
,2012-03-09 12:30,9,543.4,544.4,543,544.4,254
,2012-03-09 13:00,9,544.3,545.1,542.8,544.2,278
,2012-03-11 19:00,12,540.2,540.2,540.2,540.2,1
,2012-03-11 20:30,12,544.9,544.9,542.8,542.8,3
,2012-03-11 23:00,12,544.9,544.9,544.9,544.9,6
,2012-03-12 01:30,12,543,543.5,543,543.5,6
,2012-03-12 02:30,12,543.8,543.8,543.8,543.8,9
,2012-03-12 03:00,12,543.7,543.7,543.6,543.6,7
,2012-03-12 03:30,12,543.7,543.8,542.9,543,19
,2012-03-12 04:30,12,542.9,542.9,542.9,542.9,6
,2012-03-12 05:00,12,542.9,545,542.4,542.4,148
,2012-03-12 05:30,12,543.7,544.4,543.7,543.9,325
,2012-03-12 06:00,12,543.9,544.1,543.9,544.1,50
,2012-03-12 06:30,12,544.1,544.1,544.1,544.1,25
,2012-03-12 07:00,12,544.5,544.5,543.7,544.4,69
,2012-03-12 07:30,12,544.2,544.2,543.9,543.9,3
,2012-03-12 08:00,12,544.2,544.8,544.2,544.8,5
,2012-03-12 08:30,12,543.5,543.5,543,543,35
,2012-03-12 09:00,12,542.1,542.2,541.7,542.2,56
,2012-03-12 09:30,12,542.6,545.2,542.6,545.2,334
,2012-03-12 10:00,12,544.2,544.9,544.2,544.9,77
,2012-03-12 10:30,12,544.8,544.8,544.6,544.6,10
,2012-03-12 11:00,12,544.8,545.9,544.8,544.8,51
,2012-03-12 11:30,12,545.1,546.4,544.8,545.7,237
,2012-03-12 12:00,12,546,546.4,544.8,546,138
,2012-03-12 12:30,12,546,546,544.4,544.4,212
,2012-03-12 13:00,12,543.3,544.8,543.3,543.9,227
,2012-03-13 00:30,13,543.7,543.7,543.7,543.7,9
,2012-03-13 01:00,13,543.9,543.9,543.9,543.9,10
,2012-03-13 02:00,13,543.9,543.9,543.9,543.9,5
,2012-03-13 02:30,13,545,546,545,546,12
,2012-03-13 04:00,13,545.7,545.7,545.2,545.2,6
,2012-03-13 04:30,13,545.8,545.8,545.8,545.8,8
,2012-03-13 05:00,13,545,546,543.8,546,202
,2012-03-13 05:30,13,546,546.9,546,546.9,229
,2012-03-13 07:00,13,545,545,545,545,1
,2012-03-13 07:30,13,545,545.1,545,545,31
,2012-03-13 08:00,13,545.5,546.3,545.5,546.3,33
,2012-03-13 09:00,13,546,546.1,545.8,545.9,81
,2012-03-13 09:30,13,545.7,548.5,545.7,548.4,510
,2012-03-13 10:00,13,548.5,549.5,547.4,549.1,719
,2012-03-13 10:30,13,549.1,549.5,547.9,549.3,524
,2012-03-13 11:00,13,549.3,550.5,549.2,549.4,372
,2012-03-13 11:30,13,549.4,549.5,549.4,549.4,526
,2012-03-13 12:00,13,549.4,550,549.4,549.5,387
,2012-03-13 12:30,13,549.9,549.9,549,549,268
,2012-03-13 13:00,13,549,549.5,548,549.2,131
,2012-03-13 21:00,14,548.7,548.9,548.7,548.9,9
,2012-03-13 23:30,14,548.9,552.7,548.9,552.7,213
,2012-03-14 00:30,14,552.5,553.1,552.5,553.1,21
,2012-03-14 01:00,14,552.1,552.1,552.1,552.1,5
,2012-03-14 04:00,14,552.5,554,552.5,553.8,146
,2012-03-14 04:30,14,550.6,553.8,547.1,549.9,166
,2012-03-14 05:00,14,549.8,549.8,549.8,549.8,17
,2012-03-14 07:00,14,549.7,549.7,549.7,549.7,10
,2012-03-14 07:30,14,550,550.2,550,550.1,35
,2012-03-14 08:00,14,548.8,548.8,548.8,548.8,1
,2012-03-14 09:00,14,549.7,549.7,549.7,549.7,3
,2012-03-14 09:30,14,549.7,550.1,549.1,550.1,333
,2012-03-14 10:00,14,550.5,550.5,549.5,549.5,132
,2012-03-14 10:30,14,549.8,550.5,549.2,550.2,213
,2012-03-14 11:00,14,549.9,550.7,549.8,550.7,125
,2012-03-14 11:30,14,550.2,550.8,550.2,550.8,79
,2012-03-14 12:00,14,550.9,551.6,550.6,550.6,68
,2012-03-14 12:30,14,550.5,551.7,550,551.7,295
,2012-03-14 13:00,14,550.8,551.3,548.7,549.5,357
,2012-03-14 20:00,15,549.4,549.4,549.4,549.4,1
,2012-03-15 02:30,15,549.5,549.5,549.5,549.5,13
,2012-03-15 03:00,15,550.3,550.3,550.3,550.3,2
,2012-03-15 03:30,15,550.6,553.9,550.6,553.9,115
,2012-03-15 04:30,15,551.7,554.5,551.7,554.5,70
,2012-03-15 05:00,15,553.6,553.6,553.6,553.6,9
,2012-03-15 06:30,15,553.8,554.6,551,554.6,23
,2012-03-15 07:00,15,553.8,553.8,553.8,553.8,16
,2012-03-15 07:30,15,553.8,553.8,553.8,553.8,5
,2012-03-15 08:00,15,553.8,553.8,553.8,553.8,7
,2012-03-15 09:00,15,553.6,553.8,553.6,553.8,20
,2012-03-15 09:30,15,553.1,554.5,553,553.6,213
,2012-03-15 10:00,15,553.7,555.6,553.7,555.1,318
,2012-03-15 10:30,15,554.8,556.7,554.8,556.5,283
,2012-03-15 11:00,15,556.3,557,555.1,555.9,372
,2012-03-15 11:30,15,556.4,556.9,554.3,554.7,191
,2012-03-15 12:00,15,554.9,555.3,554.5,554.8,345
,2012-03-15 12:30,15,555.5,556.6,554.8,555.6,295
,2012-03-15 13:00,15,555.6,558.3,555.6,558,511
,2012-03-15 19:00,16,555.2,555.9,555.2,555.9,11
,2012-03-15 19:30,16,552.6,555.9,552.6,555.9,2
,2012-03-15 20:00,16,554.5,554.5,554.5,554.5,1
,2012-03-15 21:30,16,554.2,554.2,553.9,553.9,10
,2012-03-16 04:30,16,556,556,555,555,51
,2012-03-16 05:00,16,555,555,553.9,553.9,35
,2012-03-16 08:00,16,555.1,555.1,555.1,555.1,1
,2012-03-16 08:30,16,555.8,557,555.1,555.1,85
,2012-03-16 09:30,16,557.4,558,556.1,556.8,538
,2012-03-16 10:00,16,556.8,557.3,556.8,556.8,122
,2012-03-16 10:30,16,556.8,557.3,556.7,556.9,130
,2012-03-16 11:00,16,556.9,558,556.9,557.6,241
,2012-03-16 11:30,16,557.6,559.1,557.6,557.8,239
,2012-03-16 12:00,16,557.5,558,557.1,557.1,189
,2012-03-16 12:30,16,557.2,557.8,556.8,556.8,98
,2012-03-16 13:00,16,556.7,557.6,556.7,557,141
,2012-03-19 01:00,19,556.5,556.5,556.5,556.5,1
,2012-03-19 03:00,19,556.5,556.5,556.5,556.5,8
,2012-03-19 04:00,19,557.1,559,557.1,558.9,79
,2012-03-19 04:30,19,556.5,556.5,556.5,556.5,56
,2012-03-19 05:00,19,556.5,556.5,556.5,556.5,70
,2012-03-19 05:30,19,556.5,559.7,555.2,555.3,152
,2012-03-19 07:30,19,557.5,557.5,556.5,556.5,8
,2012-03-19 08:30,19,555.7,555.7,555.7,555.7,1
,2012-03-19 09:00,19,555.9,555.9,555.9,555.9,1
,2012-03-19 09:30,19,557.3,557.3,553.9,554.8,83
,2012-03-19 10:00,19,555.7,555.7,554.5,554.6,26
,2012-03-19 10:30,19,554.9,557.7,554.8,557.7,478
,2012-03-19 11:00,19,557,558.1,557,557.7,322
,2012-03-19 11:30,19,558.2,559,558,559,559
,2012-03-19 12:00,19,559,559.4,558.3,558.3,441
,2012-03-19 12:30,19,558.3,560.3,558.3,560.3,640
,2012-03-19 13:00,19,560.3,560.6,558.6,560.6,524
,2012-03-19 19:30,20,559.5,559.5,559.5,559.5,6
,2012-03-19 20:30,20,558.9,558.9,557.6,557.6,3
,2012-03-19 21:00,20,557.1,557.1,557.1,557.1,1
,2012-03-20 01:30,20,557.9,557.9,557.9,557.9,5
,2012-03-20 04:00,20,557.8,558.1,557.8,558.1,36
,2012-03-20 04:30,20,557.1,557.1,557,557,200
,2012-03-20 05:00,20,557,558,557,558,150
,2012-03-20 05:30,20,556,556,556,556,1
,2012-03-20 07:00,20,557.6,557.6,557.6,557.6,10
,2012-03-20 08:00,20,557,557,557,557,5
,2012-03-20 08:30,20,557,558,557,557,15
,2012-03-20 09:00,20,557.5,557.5,557,557,35
,2012-03-20 09:30,20,557,557.3,555.3,556,1172
,2012-03-20 10:00,20,555.9,557,555.5,556.9,440
,2012-03-20 10:30,20,557,557.3,556.1,556.5,545
,2012-03-20 11:00,20,556,556.6,555.3,556.5,675
,2012-03-20 11:30,20,556.3,556.5,555,555.4,486
,2012-03-20 12:00,20,555.8,555.8,554.3,554.3,826
,2012-03-20 12:30,20,554.5,555,553.3,553.3,939
,2012-03-20 13:00,20,553.1,553.2,550.5,550.5,104
,2012-03-20 19:00,21,549,550,549,550,171
,2012-03-20 19:30,21,551,551,551,551,6
,2012-03-20 20:00,21,551.5,551.5,549,550.7,19
,2012-03-20 21:00,21,550.7,550.7,550.7,550.7,4
,2012-03-20 23:30,21,550,550,550,550,10
,2012-03-21 00:00,21,551,551,551,551,1
,2012-03-21 02:00,21,551,551,551,551,49
,2012-03-21 04:30,21,550,550,549.5,549.5,11
,2012-03-21 05:00,21,550,550,548.7,548.7,15
,2012-03-21 07:00,21,550,550,549.5,549.5,10
,2012-03-21 07:30,21,549.5,549.5,548.9,548.9,56
,2012-03-21 08:00,21,549.4,549.4,549.4,549.4,5
,2012-03-21 08:30,21,549.3,550,549.1,549.1,12
,2012-03-21 09:00,21,548.1,549,548.1,549,39
,2012-03-21 09:30,21,548.6,549,545.4,548.8,2369
,2012-03-21 10:00,21,548.8,550.5,548.6,550,375
,2012-03-21 10:30,21,550.1,550.9,549,549,461
,2012-03-21 11:00,21,548.6,551.3,548.1,550.4,423
,2012-03-21 11:30,21,550,550.4,549.6,550.4,61
,2012-03-21 12:00,21,550.4,550.9,549.6,550.4,231
,2012-03-21 12:30,21,550,550.9,549.6,549.8,203
,2012-03-21 13:00,21,549.7,550.3,549.5,549.5,326
,2012-03-21 21:00,22,549.6,549.6,549.6,549.6,4
,2012-03-21 22:00,22,549.6,549.6,549.6,549.6,5
,2012-03-21 23:00,22,549.6,549.6,549.6,549.6,10
,2012-03-22 01:00,22,549.6,549.6,549.6,549.6,21
,2012-03-22 03:00,22,549.4,549.4,549.4,549.4,10
,2012-03-22 05:30,22,549,549,546.2,546.2,21
,2012-03-22 07:00,22,547.8,547.8,547.8,547.8,1
,2012-03-22 07:30,22,549,549,549,549,12
,2012-03-22 08:00,22,548.5,548.5,548.3,548.3,10
,2012-03-22 08:30,22,548,548,548,548,4
,2012-03-22 09:00,22,547.8,547.8,547,547.1,92
,2012-03-22 09:30,22,548,549.4,546.2,549.4,735
,2012-03-22 10:00,22,549.4,549.9,549.3,549.6,347
,2012-03-22 10:30,22,549.6,550.6,549.6,550,142
,2012-03-22 11:00,22,550,550,548.4,548.4,157
,2012-03-22 11:30,22,548.4,549.2,548.4,549,79
,2012-03-22 12:00,22,549,549.4,549,549.4,162
,2012-03-22 12:30,22,549.4,549.4,549,549,181
,2012-03-22 13:00,22,549.1,549.5,549,549,78
,2012-03-22 21:00,23,551.4,551.4,551.4,551.4,5
,2012-03-23 02:30,23,552.2,552.5,552.2,552.5,6
,2012-03-23 03:30,23,554,555.5,554,555.5,67
,2012-03-23 05:00,23,555.9,555.9,555.9,555.9,7
,2012-03-23 06:00,23,556.3,556.3,556.3,556.3,2
,2012-03-23 06:30,23,556.3,556.3,556.3,556.3,15
,2012-03-23 07:00,23,555.2,556.1,554.4,556.1,7
,2012-03-23 07:30,23,555.4,555.4,555.4,555.4,9
,2012-03-23 08:00,23,555,555,555,555,1
,2012-03-23 08:30,23,554.3,555.6,554.3,554.3,23
,2012-03-23 09:00,23,555,555,554.5,554.5,11
,2012-03-23 09:30,23,555.5,555.9,553.8,554,119
,2012-03-23 10:00,23,554.4,555.1,554.4,555,191
,2012-03-23 10:30,23,555.5,556.3,555.5,556.1,532
,2012-03-23 11:00,23,556.3,557.3,556,557.3,540
,2012-03-23 11:30,23,557.3,557.8,557.2,557.5,333
,2012-03-23 12:00,23,557.5,558.5,557.3,558.4,909
,2012-03-23 12:30,23,558.4,559.6,557.6,558.9,635
,2012-03-23 13:00,23,558.1,559.9,557.6,559.9,542
,2012-03-25 19:30,26,558.9,559,558.8,558.8,10
,2012-03-25 21:00,26,560,560,560,560,5
,2012-03-25 22:30,26,559.9,559.9,559.9,559.9,1
,2012-03-26 01:00,26,555.9,555.9,555.9,555.9,3
,2012-03-26 02:30,26,558,559,558,559,29
,2012-03-26 03:30,26,559.5,559.5,559.5,559.5,100
,2012-03-26 04:30,26,559.9,562.1,559.9,562.1,290
,2012-03-26 07:00,26,559.5,559.5,559.5,559.5,1
,2012-03-26 07:30,26,560.8,560.8,560.8,560.8,3
,2012-03-26 08:00,26,559.5,559.5,559.5,559.5,1
,2012-03-26 08:30,26,561.2,561.2,560,560,23
,2012-03-26 09:00,26,561.2,562.1,561,561.4,86
,2012-03-26 09:30,26,562.1,566.4,561.5,565,1626
,2012-03-26 10:00,26,564.6,565.5,564.2,564.5,127
,2012-03-26 10:30,26,564.9,564.9,563.9,564.2,212
,2012-03-26 11:00,26,564.4,564.5,563.9,564.5,402
,2012-03-26 11:30,26,564,565.5,564,565.5,296
,2012-03-26 12:00,26,564.5,566.3,564,565.6,466
,2012-03-26 12:30,26,566.2,566.2,565.6,565.8,446
,2012-03-26 13:00,26,565.8,565.8,563.9,564.5,577
,2012-03-27 00:30,27,563.3,563.3,563.3,563.3,6
,2012-03-27 03:00,27,564,564,564,564,14
,2012-03-27 03:30,27,564.5,564.5,564.5,564.5,3
,2012-03-27 04:00,27,564.5,564.5,564.5,564.5,3
,2012-03-27 05:00,27,564.5,564.7,564.5,564.5,26
,2012-03-27 05:30,27,564.5,564.5,564.5,564.5,7
,2012-03-27 07:30,27,563.6,564.5,563.6,564.5,16
,2012-03-27 08:30,27,564.2,564.2,563.8,564.2,49
,2012-03-27 09:00,27,563.5,563.5,563.5,563.5,2
,2012-03-27 09:30,27,564.2,566.6,563,564.7,1047
,2012-03-27 10:00,27,564.7,565,564.2,564.6,382
,2012-03-27 10:30,27,564.8,564.8,563.9,564.5,532
,2012-03-27 11:00,27,563.9,564.9,563.9,563.9,230
,2012-03-27 11:30,27,563.9,564.5,563.9,564.3,423
,2012-03-27 12:00,27,564.5,564.7,564.3,564.3,57
,2012-03-27 12:30,27,563.9,564.4,563.2,563.3,827
,2012-03-27 13:00,27,563.3,563.3,562.1,562.1,1526
,2012-03-27 19:30,28,562.4,562.4,562.4,562.4,11
,2012-03-27 22:00,28,564.9,564.9,564.9,564.9,1
,2012-03-27 23:30,28,563.6,563.7,563.5,563.7,10
,2012-03-28 00:30,28,563.5,563.5,563.5,563.5,10
,2012-03-28 04:00,28,564.5,564.5,564.5,564.5,11
,2012-03-28 04:30,28,564.5,564.5,564.5,564.5,4
,2012-03-28 05:00,28,564.9,567.5,564.9,566,169
,2012-03-28 05:30,28,565.4,566.9,565.4,566.1,9
,2012-03-28 06:00,28,565.4,565.4,565,565,4
,2012-03-28 06:30,28,565.2,565.2,565.1,565.1,13
,2012-03-28 07:00,28,564.2,564.2,564.2,564.2,1
,2012-03-28 07:30,28,565.4,565.6,565.4,565.5,27
,2012-03-28 08:00,28,565.1,565.4,564.7,564.7,46
,2012-03-28 08:30,28,564.7,565.5,563.3,563.3,289
,2012-03-28 09:00,28,563.5,564,563.3,564,267
,2012-03-28 09:30,28,564,564,562.7,563.7,432
,2012-03-28 10:00,28,563.5,563.5,562.5,563,148
,2012-03-28 10:30,28,563.4,564,563.1,563.1,548
,2012-03-28 11:00,28,563.4,563.5,562.4,563.1,212
,2012-03-28 11:30,28,562.9,562.9,561,561,360
,2012-03-28 12:00,28,561,562.7,560.5,562.1,159
,2012-03-28 12:30,28,562.4,562.4,560.5,560.5,139
,2012-03-28 13:00,28,561.2,561.9,559.5,561.9,88
,2012-03-28 19:00,29,560,560,560,560,4
,2012-03-28 20:00,29,562,562,562,562,5
,2012-03-29 01:00,29,561.1,561.1,561.1,561.1,3
,2012-03-29 02:30,29,562.2,562.2,562.2,562.2,1
,2012-03-29 03:30,29,562.2,567,562.2,563.3,144
,2012-03-29 04:00,29,561.7,561.7,561.7,561.7,1
,2012-03-29 06:30,29,561,561,561,561,1
,2012-03-29 07:00,29,562.3,564,562.3,564,2
,2012-03-29 08:00,29,563.9,564,563.9,564,344
,2012-03-29 08:30,29,564,564,563.8,563.8,23
,2012-03-29 09:00,29,563.8,563.8,563.4,563.5,311
,2012-03-29 09:30,29,563.5,564.7,562.2,564,1228
,2012-03-29 10:00,29,564,564.9,563.7,563.9,385
,2012-03-29 10:30,29,564,564,563.3,563.3,484
,2012-03-29 11:00,29,563.3,563.8,562.7,562.9,858
,2012-03-29 11:30,29,563.1,563.9,562.6,562.9,293
,2012-03-29 12:00,29,563,563,562,562.7,1421
,2012-03-29 12:30,29,563,563.3,559.5,559.5,1092
,2012-03-29 13:00,29,559,559.1,555.5,556.4,666
,2012-03-29 19:00,30,556,556,556,556,75
,2012-03-29 19:30,30,556.6,556.6,556.6,556.6,1
,2012-03-29 20:00,30,557,557,557,557,13
,2012-03-30 01:00,30,556.1,556.1,556.1,556.1,5
,2012-03-30 01:30,30,556.8,556.8,556.8,556.8,9
,2012-03-30 02:00,30,556.8,556.8,556.8,556.8,15
,2012-03-30 02:30,30,556.8,556.8,556.8,556.8,5
,2012-03-30 03:00,30,556.8,556.8,556.8,556.8,26
,2012-03-30 03:30,30,556.6,557,556.6,557,65
,2012-03-30 04:00,30,558.2,558.2,558.2,558.2,6
,2012-03-30 05:30,30,560,560,560,560,4
,2012-03-30 06:30,30,558.8,558.8,558.8,558.8,5
,2012-03-30 07:00,30,559,559,557.5,557.5,35
,2012-03-30 07:30,30,557,569.9,557,568,1188
,2012-03-30 08:00,30,569.2,570.1,568,570,240
,2012-03-30 08:30,30,570,570.7,569.5,570.7,176
,2012-03-30 09:00,30,570.3,571.7,570,571,281
,2012-03-30 09:30,30,571,571,566,569.1,818
,2012-03-30 10:00,30,569.3,573,569.2,572.6,1626
,2012-03-30 10:30,30,572.9,572.9,570.6,571.2,228
,2012-03-30 11:00,30,571.3,573.6,571.3,572.2,874
,2012-03-30 11:30,30,572.2,573.6,571.6,572.1,392
,2012-03-30 12:00,30,572.3,572.3,571.6,571.6,99
,2012-03-30 12:30,30,572.2,573.1,572,572.7,312
,2012-03-30 13:00,30,572.8,576.6,572.8,575.2,1031
,2012-04-01 19:00,2,575.2,575.2,570.3,574,9
,2012-04-01 19:30,2,574.9,575,574.9,575,4
,2012-04-01 20:00,2,575,575,575,575,10
,2012-04-01 21:00,2,574.2,574.2,574,574,13
,2012-04-01 23:00,2,573.9,574.5,573.8,574.5,23
,2012-04-02 00:00,2,573.9,573.9,573.9,573.9,3
,2012-04-02 00:30,2,574,574.5,574,574.5,54
,2012-04-02 01:30,2,574.2,574.2,574.2,574.2,5
,2012-04-02 02:00,2,574.5,574.5,574.5,574.5,37
,2012-04-02 02:30,2,574.8,576,574.8,576,120
,2012-04-02 03:30,2,576.1,577.4,576.1,577.4,32
,2012-04-02 04:00,2,577.4,577.8,577.4,577.8,38
,2012-04-02 05:30,2,577.5,577.5,577.5,577.5,15
,2012-04-02 06:30,2,577.6,577.6,577.6,577.6,18
,2012-04-02 07:00,2,577.6,577.6,577.6,577.6,42
,2012-04-02 07:30,2,577.6,577.6,577.6,577.6,15
,2012-04-02 08:00,2,577.6,577.8,577.6,577.6,23
,2012-04-02 08:30,2,577.6,577.6,577.6,577.6,1
,2012-04-02 09:00,2,577.8,578,577,577,109
,2012-04-02 09:30,2,578,581.4,576.2,580,1800
,2012-04-02 10:00,2,580,581.3,579.8,580.2,493
,2012-04-02 10:30,2,580.2,581,580,581,204
,2012-04-02 11:00,2,580.4,581.5,580,580,564
,2012-04-02 11:30,2,580,581.7,580,581.5,243
,2012-04-02 12:00,2,581,581.8,580.8,581.4,167
,2012-04-02 12:30,2,580.9,580.9,579.3,580.5,440
,2012-04-02 13:00,2,579.6,579.6,577.6,577.6,1458
,2012-04-02 19:30,3,576.8,576.8,576.8,576.8,1
,2012-04-02 21:30,3,578,578,578,578,5
,2012-04-03 03:30,3,577.5,578,577.5,578,21
,2012-04-03 07:00,3,575.8,575.8,575.6,575.6,19
,2012-04-03 07:30,3,575.6,575.6,575.6,575.6,5
,2012-04-03 08:00,3,576.5,576.5,576.5,576.5,2
,2012-04-03 08:30,3,576.5,577,576.1,577,74
,2012-04-03 09:00,3,577.3,577.8,576.4,577.8,104
,2012-04-03 09:30,3,577.8,578.5,576.9,578.5,1088
,2012-04-03 10:00,3,578.3,581,578.1,581,907
,2012-04-03 10:30,3,581,581.8,580,581.5,255
,2012-04-03 11:00,3,581.5,583.2,580.7,583,487
,2012-04-03 11:30,3,582.4,584.7,582.4,584,352
,2012-04-03 12:00,3,583.8,586.1,583.8,584.9,492
,2012-04-03 12:30,3,584.3,584.7,582.5,583.6,719
,2012-04-03 13:00,3,583.9,583.9,580.6,580.9,893
,2012-04-03 19:00,4,580,580,580,580,2
,2012-04-03 22:00,4,580,580.3,580,580.3,8
,2012-04-04 01:30,4,580,580,580,580,15
,2012-04-04 03:30,4,580,580,578,578,54
,2012-04-04 04:00,4,577.5,577.5,576.6,576.8,36
,2012-04-04 04:30,4,577.3,577.3,576.4,576.8,250
,2012-04-04 05:00,4,577.5,577.5,577,577.4,91
,2012-04-04 05:30,4,577.4,577.4,577.4,577.4,5
,2012-04-04 06:00,4,577.4,578.9,577.4,578.9,101
,2012-04-04 06:30,4,578.3,578.5,578.3,578.5,49
,2012-04-04 07:00,4,578.5,578.5,578,578,133
,2012-04-04 07:30,4,578,578.1,576.7,576.7,117
,2012-04-04 08:00,4,576.7,577.5,576.1,576.5,76
,2012-04-04 08:30,4,576.5,576.5,575.6,575.6,272
,2012-04-04 09:00,4,575.5,576,575.5,575.5,38
,2012-04-04 09:30,4,575.7,580,575.7,578.7,1142
,2012-04-04 10:00,4,579.5,580.8,579,579.9,421
,2012-04-04 10:30,4,580,582,579.9,582,465
,2012-04-04 11:00,4,582,585.9,582,585.5,919
,2012-04-04 11:30,4,585.5,586.1,583.4,584.2,873
,2012-04-04 12:00,4,583.9,584.5,582.2,583.6,768
,2012-04-04 12:30,4,583.6,584,581,581,498
,2012-04-04 13:00,4,580.6,583.5,580,583.5,200
,2012-04-04 19:30,5,581.5,581.5,581.5,581.5,5
,2012-04-04 20:00,5,581.5,581.5,581.5,581.5,5
,2012-04-04 20:30,5,581.5,581.5,581.5,581.5,5
,2012-04-05 03:00,5,582.5,582.5,582.5,582.5,7
,2012-04-05 03:30,5,583.1,583.1,583.1,583.1,10
,2012-04-05 04:00,5,583.5,585.3,582.1,582.1,142
,2012-04-05 04:30,5,582.5,582.5,582.5,582.5,5
,2012-04-05 05:00,5,582.5,582.5,582.5,582.5,12
,2012-04-05 05:30,5,582.5,582.5,581,581,20
,2012-04-05 06:00,5,581.5,581.8,581.5,581.8,25
,2012-04-05 06:30,5,581.8,581.8,581.5,581.5,60
,2012-04-05 07:00,5,581.6,581.6,581.6,581.6,10
,2012-04-05 07:30,5,581.5,581.5,580,581,266
,2012-04-05 08:00,5,580.3,580.3,580.1,580.1,61
,2012-04-05 08:30,5,580.1,580.1,578.2,578.7,287
,2012-04-05 09:00,5,578.7,580.1,578.7,580.1,219
,2012-04-05 09:30,5,580.3,580.5,579.1,579.1,1488
,2012-04-05 10:00,5,579.4,580,578.5,578.5,1156
,2012-04-05 10:30,5,579,579.9,578.3,579.9,376
,2012-04-05 11:00,5,579.9,581,578.6,580.9,1319
,2012-04-05 11:30,5,581,581.4,580.5,580.5,461
,2012-04-05 12:00,5,581,582.5,580,580.3,930
,2012-04-05 12:30,5,580.5,580.8,579.4,579.4,632
,2012-04-05 13:00,5,579.6,582,579.4,580.1,507
,2012-04-08 21:30,9,582.8,585,582.8,585,120
,2012-04-09 09:00,9,582.8,582.8,582.8,582.8,3
,2012-04-09 09:30,9,582,583.6,579.6,579.6,338
,2012-04-09 10:00,9,578.6,579.7,578.5,578.5,33
,2012-04-09 10:30,9,578.5,580,578.5,579.8,100
,2012-04-09 11:00,9,579.9,581,579.9,580.8,347
,2012-04-09 11:30,9,581.6,583,581.5,582.4,310
,2012-04-09 12:00,9,582.4,583.7,581.7,582.7,789
,2012-04-09 12:30,9,582.7,585.9,582.7,585.9,438
,2012-04-09 13:00,9,585.9,586,582.5,583.3,292
,2012-04-09 20:30,10,582,582,582,582,1
,2012-04-10 00:00,10,583.9,584,583.9,584,22
,2012-04-10 01:30,10,585,585,584.1,584.1,23
,2012-04-10 02:00,10,584.1,584.3,584.1,584.3,32
,2012-04-10 02:30,10,585,585,584.5,584.5,9
,2012-04-10 03:00,10,585,585,585,585,22
,2012-04-10 03:30,10,585,585,584.9,584.9,34
,2012-04-10 05:00,10,585.5,585.5,585.5,585.5,4
,2012-04-10 05:30,10,585.5,586.9,585.5,586.9,113
,2012-04-10 06:00,10,586.8,586.8,586.8,586.8,31
,2012-04-10 06:30,10,585.9,585.9,585.9,585.9,5
,2012-04-10 07:00,10,586.8,587.6,586.1,586.1,124
,2012-04-10 07:30,10,586,587.5,585.2,585.7,87
,2012-04-10 08:00,10,585.7,586.5,585.7,586.5,6
,2012-04-10 08:30,10,586,586.1,586,586.1,10
,2012-04-10 09:00,10,586.5,587.2,586.5,586.5,59
,2012-04-10 09:30,10,587.2,589.4,587.2,588.3,1333
,2012-04-10 10:00,10,588.2,592,588.2,591.6,1105
,2012-04-10 10:30,10,592,592.7,589.9,592,1318
,2012-04-10 11:00,10,592,592,587.3,589,711
,2012-04-10 11:30,10,588.9,590,588.8,589.7,251
,2012-04-10 12:00,10,589.7,590.5,588,590.5,658
,2012-04-10 12:30,10,590.4,591.5,586,587,947
,2012-04-10 13:00,10,586.3,587,584.4,586.5,681
,2012-04-10 19:00,11,582.1,582.1,582.1,582.1,1
,2012-04-11 03:30,11,582.9,582.9,582.9,582.9,1
,2012-04-11 04:00,11,583,583.9,583,583.5,132
,2012-04-11 04:30,11,583.5,583.5,583.5,583.5,5
,2012-04-11 05:00,11,583.7,583.7,583.7,583.7,1
,2012-04-11 05:30,11,583.6,583.6,583.5,583.5,44
,2012-04-11 06:00,11,583.5,583.5,583.5,583.5,32
,2012-04-11 06:30,11,583.6,583.6,583.6,583.6,24
,2012-04-11 07:00,11,583.5,583.5,583.3,583.3,12
,2012-04-11 07:30,11,583.2,583.4,583.2,583.4,24
,2012-04-11 08:00,11,583.5,583.5,583.5,583.5,12
,2012-04-11 08:30,11,583.2,583.5,583.2,583.2,21
,2012-04-11 09:00,11,583.2,583.5,581.9,581.9,196
,2012-04-11 09:30,11,582.4,584.3,581.9,583.4,1330
,2012-04-11 10:00,11,582.7,583.1,581,582.5,445
,2012-04-11 10:30,11,582.3,582.3,581,581.4,400
,2012-04-11 11:00,11,581.1,581.3,579.7,580.6,415
,2012-04-11 11:30,11,580.5,580.7,579.7,579.9,143
,2012-04-11 12:00,11,580,580.7,579.7,580.3,210
,2012-04-11 12:30,11,580.3,580.5,579.5,580.5,422
,2012-04-11 13:00,11,580.1,581,579.5,580.1,611
,2012-04-11 20:00,12,579.9,579.9,579.5,579.8,11
,2012-04-11 20:30,12,579.8,579.9,579.8,579.9,4
,2012-04-11 21:00,12,579.9,579.9,579.9,579.9,10
,2012-04-12 00:00,12,579.9,579.9,579.9,579.9,9
,2012-04-12 01:00,12,580,580,580,580,7
,2012-04-12 01:30,12,580,580.1,580,580.1,3
,2012-04-12 02:30,12,580.1,580.5,580.1,580.5,40
,2012-04-12 03:30,12,581.2,581.5,581.2,581.5,37
,2012-04-12 04:30,12,582,582,582,582,12
,2012-04-12 07:00,12,580.7,581.8,580.7,581.6,45
,2012-04-12 07:30,12,580,580,580,580,24
,2012-04-12 08:00,12,580.4,581,580.2,581,59
,2012-04-12 08:30,12,581,581.4,580.6,580.6,20
,2012-04-12 09:00,12,580.6,582,580.5,581.2,266
,2012-04-12 09:30,12,581.2,583.7,581.2,583.7,1216
,2012-04-12 10:00,12,584,584.2,583.2,583.9,261
,2012-04-12 10:30,12,583.1,583.1,581.7,582.1,151
,2012-04-12 11:00,12,582.4,584,582.4,583.3,357
,2012-04-12 11:30,12,583.2,584.3,582.8,584.1,224
,2012-04-12 12:00,12,584.4,584.8,583.7,584,183
,2012-04-12 12:30,12,584.5,584.9,582.8,583.4,458
,2012-04-12 13:00,12,583.4,584.8,582.1,584.8,999
,2012-04-12 23:30,13,583,583,583,583,1
,2012-04-13 03:30,13,584,584,584,584,4
,2012-04-13 04:00,13,584,584,584,584,100
,2012-04-13 04:30,13,583.7,583.7,583.2,583.2,224
,2012-04-13 05:00,13,583.2,583.2,583.2,583.2,20
,2012-04-13 05:30,13,583.2,583.2,581,581.2,176
,2012-04-13 06:30,13,581.9,582.5,581.9,582.5,30
,2012-04-13 07:00,13,581.5,581.8,581.5,581.8,17
,2012-04-13 07:30,13,582.1,582.1,581.7,581.7,108
,2012-04-13 08:00,13,581.8,582.4,581.8,581.8,49
,2012-04-13 08:30,13,581.7,582.4,581.6,582.4,61
,2012-04-13 09:00,13,581.1,581.2,581.1,581.2,9
,2012-04-13 09:30,13,582.1,582.1,581.1,581.2,1512
,2012-04-13 10:00,13,581.3,581.5,579.6,579.7,698
,2012-04-13 10:30,13,579.7,579.8,578.5,578.7,394
,2012-04-13 11:00,13,578.9,580.6,578.3,578.3,156
,2012-04-13 11:30,13,579.6,580.9,578.7,580.6,274
,2012-04-13 12:00,13,580.8,583.4,580.8,581.1,508
,2012-04-13 12:30,13,581.8,582.5,579.8,579.8,133
,2012-04-13 13:00,13,579.8,581,579.1,579.2,368
,2012-04-15 19:30,16,578,578,578,578,16
,2012-04-15 20:00,16,578,578,577.2,577.2,70
,2012-04-15 23:00,16,577.3,577.3,577.2,577.3,30
,2012-04-16 00:00,16,577.3,577.3,577.3,577.3,10
,2012-04-16 03:30,16,576.1,576.1,576.1,576.1,1
,2012-04-16 07:30,16,575.6,576,575.4,576,58
,2012-04-16 08:00,16,576,577,576,577,179
,2012-04-16 08:30,16,575.9,577,575.9,577,38
,2012-04-16 09:00,16,575.9,576,573.9,574.4,692
,2012-04-16 09:30,16,574.7,576.5,573.9,576.5,790
,2012-04-16 10:00,16,576.5,576.5,574.9,575.9,213
,2012-04-16 10:30,16,575.9,576,574.8,575.5,828
,2012-04-16 11:00,16,575.5,575.8,574.7,575,247
,2012-04-16 11:30,16,575,575,574.9,574.9,28
,2012-04-16 12:00,16,574.4,575,574.2,574.7,246
,2012-04-16 12:30,16,574.7,575.4,574.5,575.4,494
,2012-04-16 13:00,16,575,575.5,573.3,573.3,348
,2012-04-16 20:00,17,574,574.5,574,574.5,35
,2012-04-16 20:30,17,576.2,576.2,576.2,576.2,5
,2012-04-16 21:30,17,576.2,576.2,576.2,576.2,5
,2012-04-17 03:00,17,577,577.3,577,577.3,19
,2012-04-17 03:30,17,577,577,577,577,36
,2012-04-17 04:00,17,577,578,577,577.5,125
,2012-04-17 04:30,17,578,578,578,578,1
,2012-04-17 06:30,17,576.5,576.5,576.5,576.5,7
,2012-04-17 07:00,17,576.5,576.6,575.4,576.6,3
,2012-04-17 08:00,17,575.7,576.2,575.7,576.2,2
,2012-04-17 08:30,17,575.7,575.7,575.7,575.7,3
,2012-04-17 09:00,17,575.8,577.5,575.1,577.5,95
,2012-04-17 09:30,17,576.9,578,575,576.1,909
,2012-04-17 10:00,17,576.5,578,576.4,576.7,637
,2012-04-17 10:30,17,576.9,577.9,576.2,577.3,306
,2012-04-17 11:00,17,577.2,578.1,577,578.1,830
,2012-04-17 11:30,17,577.5,578.3,577.1,578.3,268
,2012-04-17 12:00,17,578,578.5,577.7,577.7,159
,2012-04-17 12:30,17,577.6,578,577.2,577.9,494
,2012-04-17 13:00,17,577.8,577.8,576.5,576.5,754
,2012-04-18 03:30,18,577,577,577,577,17
,2012-04-18 04:30,18,575.2,575.2,575.2,575.2,3
,2012-04-18 05:00,18,575.5,575.5,575.5,575.5,1
,2012-04-18 06:30,18,575.5,575.5,575.5,575.5,5
,2012-04-18 07:00,18,574.3,574.3,574,574,96
,2012-04-18 07:30,18,574.8,574.8,572.3,572.3,16
,2012-04-18 08:00,18,573,573,573,573,20
,2012-04-18 09:00,18,573.7,574.3,573.3,573.3,41
,2012-04-18 09:30,18,573.3,574.5,568.6,569,817
,2012-04-18 10:00,18,568.9,569.7,566.5,569.7,995
,2012-04-18 10:30,18,569.5,571.7,569,571.3,363
,2012-04-18 11:00,18,571.3,572.1,570.8,571.4,563
,2012-04-18 11:30,18,570.8,571,570.5,570.5,19
,2012-04-18 12:00,18,570,570.6,568.1,568.6,850
,2012-04-18 12:30,18,568.7,569,567.5,568,493
,2012-04-18 13:00,18,567.8,569.5,567.1,569.3,561
,2012-04-18 20:00,19,568.4,568.4,568,568,25
,2012-04-18 21:00,19,567.7,567.7,567.1,567.1,20
,2012-04-18 21:30,19,569,569,569,569,15
,2012-04-18 22:00,19,570,570.3,570,570.3,63
,2012-04-19 03:00,19,570.4,570.7,570.4,570.7,44
,2012-04-19 03:30,19,570.8,572.5,570.8,572.1,246
,2012-04-19 04:00,19,572.4,572.5,572,572,45
,2012-04-19 04:30,19,572.4,572.7,571,571,114
,2012-04-19 05:00,19,572.5,572.5,571.7,571.7,54
,2012-04-19 05:30,19,571.9,572,571.9,572,22
,2012-04-19 06:00,19,572,573,572,573,50
,2012-04-19 06:30,19,572,572,572,572,1
,2012-04-19 07:00,19,573,573.3,573,573.3,63
,2012-04-19 07:30,19,572.7,573.3,572.5,573.3,108
,2012-04-19 08:00,19,573.4,573.8,573.4,573.5,157
,2012-04-19 08:30,19,573.2,573.6,573,573.2,70
,2012-04-19 09:00,19,573.5,574.4,573,574.4,422
,2012-04-19 09:30,19,573.8,574.9,573.3,574.2,1625
,2012-04-19 10:00,19,574.1,574.4,572.9,573.4,568
,2012-04-19 10:30,19,573.4,574,572.3,573.7,1253
,2012-04-19 11:00,19,573.7,574.5,573.1,573.7,787
,2012-04-19 11:30,19,573.7,573.8,572.8,573,279
,2012-04-19 12:00,19,572.9,574,572,572,412
,2012-04-19 12:30,19,572.2,572.5,570.5,571.6,622
,2012-04-19 13:00,19,571.6,573.3,570.1,570.1,496
,2012-04-19 19:00,20,570,570.2,570,570.2,13
,2012-04-19 20:00,20,570.5,570.5,570.5,570.5,2
,2012-04-19 21:00,20,570,570,570,570,1
,2012-04-19 22:30,20,570,570,570,570,13
,2012-04-19 23:00,20,570.7,570.7,570.7,570.7,2
,2012-04-19 23:30,20,571,571,571,571,8
,2012-04-20 00:00,20,570.7,570.7,570.7,570.7,2
,2012-04-20 02:00,20,570.3,570.5,570.3,570.5,14
,2012-04-20 03:30,20,570.5,570.6,570.5,570.6,43
,2012-04-20 04:00,20,570.7,570.7,570.7,570.7,13
,2012-04-20 04:30,20,571.2,571.2,571.2,571.2,4
,2012-04-20 05:00,20,571.6,572.2,571.6,572.2,17
,2012-04-20 05:30,20,572.4,572.9,572.4,572.4,31
,2012-04-20 06:00,20,572.9,573.1,572.9,573.1,28
,2012-04-20 06:30,20,572.6,572.6,572.6,572.6,1
,2012-04-20 07:30,20,572.6,572.6,572.6,572.6,6
,2012-04-20 08:00,20,573.5,573.5,572.6,572.6,2
,2012-04-20 08:30,20,573.4,574,573,573,63
,2012-04-20 09:00,20,573.7,574.6,573.2,574.6,270
,2012-04-20 09:30,20,574,576.5,572.9,576,1082
,2012-04-20 10:00,20,575.7,575.7,574.1,575,299
,2012-04-20 10:30,20,575.4,575.5,573.6,574.2,246
,2012-04-20 11:00,20,574.5,576.6,574.3,576,350
,2012-04-20 11:30,20,576,576.2,574.2,575,584
,2012-04-20 12:00,20,574.8,576.4,574,574,437
,2012-04-20 12:30,20,574.9,577.5,574.5,575.3,626
,2012-04-20 13:00,20,575.9,576.7,574.6,576.7,478
,2012-04-22 20:30,23,577,577,577,577,13
,2012-04-22 21:00,23,577,577,577,577,2
,2012-04-22 22:30,23,577,577,577,577,1
,2012-04-23 02:00,23,576.5,576.5,573.7,573.7,52
,2012-04-23 06:00,23,575,575,575,575,1
,2012-04-23 06:30,23,575.4,575.9,575.4,575.9,13
,2012-04-23 07:00,23,575,575.2,575,575,33
,2012-04-23 07:30,23,574.4,574.4,574.4,574.4,1
,2012-04-23 08:00,23,575,575,574.6,575,15
,2012-04-23 09:00,23,574.5,574.5,574.5,574.5,40
,2012-04-23 09:30,23,575,578.8,574.4,578.5,584
,2012-04-23 10:00,23,578.5,581,577.7,581,895
,2012-04-23 10:30,23,580,580.8,579.9,580.1,236
,2012-04-23 11:00,23,580,580.5,579.9,580.5,285
,2012-04-23 11:30,23,580.4,580.4,579.4,579.4,85
,2012-04-23 12:00,23,579.3,579.3,577.4,577.8,211
,2012-04-23 12:30,23,577.7,578.2,576,576,820
,2012-04-23 13:00,23,576,576.8,573.6,573.8,419
,2012-04-23 19:30,24,573,573.7,573,573.7,501
,2012-04-23 20:00,24,573.7,576.5,573.7,576.5,56
,2012-04-24 03:30,24,575.6,576.5,575.6,576.5,29
,2012-04-24 07:00,24,575.9,575.9,575.7,575.7,10
,2012-04-24 07:30,24,576,576.4,576,576.4,16
,2012-04-24 08:00,24,576,576.5,576,576.5,77
,2012-04-24 08:30,24,576.5,576.8,576.2,576.8,40
,2012-04-24 09:00,24,576.7,578.4,576.7,578.4,181
,2012-04-24 09:30,24,578.4,579,577.4,578.6,1328
,2012-04-24 10:00,24,578.6,581,578.6,580.6,979
,2012-04-24 10:30,24,580.7,581.1,579.4,580.1,823
,2012-04-24 11:00,24,580.1,580.6,578.5,579.7,640
,2012-04-24 11:30,24,580,580.7,577.6,578.1,302
,2012-04-24 12:00,24,578.1,579.2,577.4,577.6,240
,2012-04-24 12:30,24,577.6,579.2,577.5,577.6,266
,2012-04-24 13:00,24,577.6,579,577.6,578.4,133
,2012-04-24 19:00,25,578.5,580.4,578.5,580.4,7
,2012-04-24 19:30,25,580.4,580.5,580.4,580.5,14
,2012-04-24 20:00,25,580.5,581,580.5,581,260
,2012-04-24 21:00,25,580,580,580,580,109
,2012-04-24 21:30,25,580,580,580,580,25
,2012-04-25 01:30,25,580,580,580,580,2
,2012-04-25 03:30,25,581.1,581.1,581.1,581.1,1
,2012-04-25 04:00,25,581.1,581.6,581.1,581.6,27
,2012-04-25 04:30,25,581.6,582.1,581.6,582.1,106
,2012-04-25 05:00,25,582.1,582.2,582.1,582.2,17
,2012-04-25 05:30,25,582.5,583,582.5,583,151
,2012-04-25 06:00,25,583,583.6,583,583.6,68
,2012-04-25 06:30,25,583,583,583,583,32
,2012-04-25 07:00,25,582.4,582.9,582.1,582.9,23
,2012-04-25 07:30,25,582.9,583,582.9,582.9,133
,2012-04-25 08:00,25,583,583,582.8,582.8,151
,2012-04-25 08:30,25,583,583.9,583,583.9,291
,2012-04-25 09:00,25,583.9,584,583.2,584,74
,2012-04-25 09:30,25,584,585,581.6,581.8,1351
,2012-04-25 10:00,25,582,582.2,581,581.6,1213
,2012-04-25 10:30,25,581.5,584.7,581.5,582.5,582
,2012-04-25 11:00,25,582.6,584.8,582.3,582.4,216
,2012-04-25 11:30,25,582.7,582.9,582,582.3,155
,2012-04-25 12:00,25,582.1,583.2,581.9,582.9,246
,2012-04-25 12:30,25,582.8,583.4,582.5,582.6,167
,2012-04-25 13:00,25,582.9,583.7,581.9,583.7,349
,2012-04-25 19:00,26,582,582,582,582,5
,2012-04-25 20:00,26,581,581,580.3,580.3,15
,2012-04-25 20:30,26,579.6,579.6,579.5,579.5,5
,2012-04-26 01:00,26,579.7,579.7,579.5,579.5,30
,2012-04-26 02:00,26,581.5,581.5,581.5,581.5,6
,2012-04-26 02:30,26,581.5,581.5,581.5,581.5,5
,2012-04-26 03:30,26,581.5,583,581.5,583,185
,2012-04-26 04:00,26,581,581,580,580,202
,2012-04-26 04:30,26,579.9,580.5,579.6,579.9,118
,2012-04-26 05:00,26,580,580,580,580,20
,2012-04-26 05:30,26,580,580.9,578.6,578.6,323
,2012-04-26 06:00,26,580,580,579,579,170
,2012-04-26 06:30,26,580,580.9,579.5,580.1,60
,2012-04-26 07:00,26,581.1,581.1,580,580,71
,2012-04-26 07:30,26,580,580.9,579.4,580.3,37
,2012-04-26 08:00,26,580.9,581.1,580.3,581.1,20
,2012-04-26 08:30,26,580.4,581,580.1,580.5,41
,2012-04-26 09:00,26,581,581.7,579.9,580.5,186
,2012-04-26 09:30,26,581.8,581.9,578.4,579.6,834
,2012-04-26 10:00,26,579.2,579.6,578.1,578.8,458
,2012-04-26 10:30,26,578.4,578.7,574.9,575.1,1062
,2012-04-26 11:00,26,575.6,577,575.3,576,246
,2012-04-26 11:30,26,576,577,576,576.5,418
,2012-04-26 12:00,26,576.5,578.5,576.5,577.6,783
,2012-04-26 12:30,26,577.8,579.2,577.4,578.7,566
,2012-04-26 13:00,26,578.8,579.2,577.4,577.5,965
,2012-04-26 19:00,27,577.8,577.8,577.8,577.8,3
,2012-04-27 01:00,27,577.7,577.7,577.5,577.5,8
,2012-04-27 02:00,27,579.5,579.5,579.5,579.5,150
,2012-04-27 03:30,27,578.5,578.5,578.5,578.5,10
,2012-04-27 04:30,27,579.4,580,579.4,580,114
,2012-04-27 06:00,27,580,580.8,580,580.8,32
,2012-04-27 06:30,27,580.7,581,580.7,581,11
,2012-04-27 07:00,27,580,580.9,580,580.9,5
,2012-04-27 07:30,27,580.2,580.9,580.2,580.9,5
,2012-04-27 08:00,27,580.9,582,580.7,580.7,112
,2012-04-27 08:30,27,581.5,583,581.2,583,193
,2012-04-27 09:00,27,581.9,584,581.9,584,473
,2012-04-27 09:30,27,582.5,586.2,582.5,585.5,1686
,2012-04-27 10:00,27,585.6,585.7,585,585.2,991
,2012-04-27 10:30,27,585.4,586,585,585.3,409
,2012-04-27 11:00,27,585.5,585.5,583.3,583.4,409
,2012-04-27 11:30,27,583.5,585.2,583.5,584.6,118
,2012-04-27 12:00,27,585.2,586.4,584.5,584.7,988
,2012-04-27 12:30,27,584.7,585,583,583.4,364
,2012-04-27 13:00,27,583.4,584.5,579.5,579.5,561
,2012-04-29 19:00,30,576.5,576.5,576.5,576.5,1
,2012-04-30 04:30,30,577.3,577.3,577.3,577.3,50
,2012-04-30 05:00,30,577.3,577.3,577.1,577.1,250
,2012-04-30 07:00,30,577.5,577.5,577.5,577.5,15
,2012-04-30 07:30,30,579.3,579.4,579.3,579.4,65
,2012-04-30 08:00,30,577.7,577.7,577.7,577.7,1
,2012-04-30 08:30,30,579.4,579.4,579.4,579.4,20
,2012-04-30 09:00,30,579.4,579.8,579.4,579.8,60
,2012-04-30 09:30,30,579.5,579.5,577,577.1,786
,2012-04-30 10:00,30,577.1,580.9,577.1,580.8,459
,2012-04-30 10:30,30,580.5,581.2,579.3,581.2,506
,2012-04-30 11:00,30,581.3,582.1,581.2,582,429
,2012-04-30 11:30,30,581.2,582,580.1,582,468
,2012-04-30 12:00,30,581,582,581,582,176
,2012-04-30 12:30,30,582.1,582.5,581,582.2,366
,2012-04-30 13:00,30,582.5,583.5,581.3,582.5,687
,2012-04-30 20:30,1,580.2,580.2,580,580,50
,2012-05-01 03:30,1,581,581,581,581,5
,2012-05-01 04:30,1,580.3,580.3,580,580,2
,2012-05-01 05:00,1,579.5,579.5,579.5,579.5,143
,2012-05-01 05:30,1,579.5,579.5,579.5,579.5,7
,2012-05-01 06:00,1,579.9,579.9,579.9,579.9,3
,2012-05-01 08:00,1,580,580,580,580,4
,2012-05-01 08:30,1,580,580,579.5,579.5,32
,2012-05-01 09:00,1,581.4,582.2,579.9,582.2,219
,2012-05-01 09:30,1,582.1,582.7,580.1,581.8,750
,2012-05-01 10:00,1,581.9,584.9,581.3,582.6,340
,2012-05-01 10:30,1,582.7,582.9,580.1,580.7,669
,2012-05-01 11:00,1,580.8,581.6,580.4,581.4,180
,2012-05-01 11:30,1,581.5,582,580.5,581.5,71
,2012-05-01 12:00,1,582,584.2,582,583.8,93
,2012-05-01 12:30,1,583.6,584.7,583,583.2,304
,2012-05-01 13:00,1,583.2,584.9,582,584.3,497
,2012-05-01 19:00,2,584,584,584,584,2
,2012-05-01 21:30,2,579.8,579.8,579.7,579.7,10
,2012-05-02 03:00,2,582,582,582,582,5
,2012-05-02 03:30,2,580.3,582.6,580.3,582.6,51
,2012-05-02 04:00,2,582.6,582.6,580.2,580.2,167
,2012-05-02 05:00,2,580.2,581.8,580,581.7,200
,2012-05-02 05:30,2,581.7,581.7,581.7,581.7,77
,2012-05-02 06:00,2,581.1,581.6,581.1,581.6,10
,2012-05-02 06:30,2,581.9,582.8,581.9,582.8,80
,2012-05-02 07:00,2,583.1,583.1,583.1,583.1,3
,2012-05-02 08:00,2,581.2,581.3,581.2,581.3,2
,2012-05-02 08:30,2,581.6,581.6,581.6,581.6,1
,2012-05-02 09:00,2,581,585.3,580.4,585.1,809
,2012-05-02 09:30,2,585.1,586.1,583.3,584.8,887
,2012-05-02 10:00,2,585.1,587.5,585.1,587.2,1389
,2012-05-02 10:30,2,587.1,588.2,586.2,586.2,656
,2012-05-02 11:00,2,586.5,587.6,584.3,586.8,1738
,2012-05-02 11:30,2,586.6,586.6,585.3,585.8,638
,2012-05-02 12:00,2,585.5,586.2,585.1,585.8,476
,2012-05-02 12:30,2,585.8,585.8,583.7,583.7,1075
,2012-05-02 13:00,2,583.8,584.5,583.7,583.7,750
,2012-05-02 20:00,3,583.1,583.1,583.1,583.1,5
,2012-05-02 22:30,3,583,583,582.4,582.4,6
,2012-05-03 01:00,3,581.7,581.7,581.7,581.7,4
,2012-05-03 06:00,3,580.3,580.3,578.7,578.7,171
,2012-05-03 07:00,3,581,581.1,581,581.1,125
,2012-05-03 07:30,3,580.8,581.2,580.8,581.2,55
,2012-05-03 08:00,3,581.2,581.5,581.2,581.5,29
,2012-05-03 08:30,3,581.5,581.5,581.5,581.5,22
,2012-05-03 09:00,3,581.5,581.5,580.1,580.1,72
,2012-05-03 09:30,3,580.6,582.9,579.6,582.3,2021
,2012-05-03 10:00,3,582.3,582.8,579.2,579.5,680
,2012-05-03 10:30,3,579.5,580.6,578.7,579.2,900
,2012-05-03 11:00,3,579.3,579.8,578,578.4,1019
,2012-05-03 11:30,3,578.2,579.2,577,578.3,1195
,2012-05-03 12:00,3,578.3,579.2,577.8,579.2,461
,2012-05-03 12:30,3,579.1,579.1,578.2,579.1,298
,2012-05-03 13:00,3,579.2,579.5,578.1,579.5,707
,2012-05-04 03:30,4,580.2,580.2,580.2,580.2,5
,2012-05-04 04:30,4,580.6,581,580.6,581,9
,2012-05-04 05:00,4,581.2,581.4,580.4,581.4,12
,2012-05-04 05:30,4,581.4,583,581.4,582.8,13
,2012-05-04 06:00,4,581.8,581.8,581.8,581.8,2
,2012-05-04 07:00,4,581.8,581.8,580.4,581.7,17
,2012-05-04 07:30,4,580.2,580.2,579.3,579.7,141
,2012-05-04 08:00,4,579.5,579.7,578.5,578.5,129
,2012-05-04 08:30,4,578,578.9,577.5,577.5,287
,2012-05-04 09:00,4,577.2,577.7,574,574,530
,2012-05-04 09:30,4,575,575.4,571,574.3,2180
,2012-05-04 10:00,4,574.6,575,572.4,573.8,1066
,2012-05-04 10:30,4,573.4,575,573.4,573.7,651
,2012-05-04 11:00,4,573.8,577,573.8,576.6,1246
,2012-05-04 11:30,4,576.5,579.8,576.5,579,908
,2012-05-04 12:00,4,579.8,581,576.6,576.6,343
,2012-05-04 12:30,4,576.6,576.8,575.5,575.5,311
,2012-05-04 13:00,4,575.5,578.2,575.5,577,779
,2012-05-06 19:00,7,572,575.1,572,575.1,4
,2012-05-06 19:30,7,577,577,577,577,6
,2012-05-06 20:00,7,577,577,575,577,27
,2012-05-06 20:30,7,577,577,573.2,577,15
,2012-05-07 02:00,7,576.9,576.9,576.9,576.9,32
,2012-05-07 02:30,7,576.9,577,576.9,577,63
,2012-05-07 03:30,7,575.5,575.5,575,575.5,279
,2012-05-07 04:00,7,574.7,575,574,575,40
,2012-05-07 04:30,7,574,575,574,575,11
,2012-05-07 05:00,7,575,575,575,575,26
,2012-05-07 05:30,7,575,575,575,575,4
,2012-05-07 06:00,7,575,575,575,575,20
,2012-05-07 06:30,7,575,575,575,575,5
,2012-05-07 07:00,7,575.9,576,575.9,575.9,36
,2012-05-07 07:30,7,575.6,576.4,575.6,576.4,84
,2012-05-07 08:00,7,575.5,575.5,575.5,575.5,1
,2012-05-07 08:30,7,575.5,576.3,575.5,576.3,65
,2012-05-07 09:00,7,576,576.4,576,576.4,22
,2012-05-07 09:30,7,575.5,575.5,572.8,575,851
,2012-05-07 10:00,7,574.7,575,573.6,573.8,610
,2012-05-07 10:30,7,573.6,574.1,572.7,572.7,368
,2012-05-07 11:00,7,573,573,572,572.2,436
,2012-05-07 11:30,7,572.2,573,572.1,572.4,258
,2012-05-07 12:00,7,572.4,573,572.3,572.7,194
,2012-05-07 12:30,7,572.6,573,572,572.4,444
,2012-05-07 13:00,7,572.8,573,572,572,490
,2012-05-07 19:30,8,572,572,572,572,5
,2012-05-07 22:30,8,574,575.5,574,575.5,105
,2012-05-08 01:30,8,574,574.8,574,574.8,7
,2012-05-08 02:00,8,574.8,574.8,574.8,574.8,73
,2012-05-08 02:30,8,572,574.8,572,574.8,44
,2012-05-08 04:00,8,573.5,575,573.5,575,417
,2012-05-08 06:30,8,574.1,574.1,574.1,574.1,5
,2012-05-08 07:30,8,573.5,573.5,573.5,573.5,1
,2012-05-08 08:00,8,574.2,574.7,574.2,574.7,82
,2012-05-08 08:30,8,575.3,575.6,575.3,575.6,208
,2012-05-08 09:00,8,575.8,576.5,574.5,575,280
,2012-05-08 09:30,8,574.4,576.2,573.5,574.1,779
,2012-05-08 10:00,8,574.3,574.6,572.1,574.6,1301
,2012-05-08 10:30,8,574.1,576.1,573.6,574.8,385
,2012-05-08 11:00,8,575.5,575.5,574.2,575,214
,2012-05-08 11:30,8,574.7,575.1,574.4,574.8,120
,2012-05-08 12:00,8,574.6,575.2,572.6,573.4,358
,2012-05-08 12:30,8,573.5,574.3,572.7,572.8,416
,2012-05-08 13:00,8,573.4,573.4,572,572.7,398
,2012-05-08 19:00,9,573,573,573,573,2
,2012-05-08 22:00,9,572.3,572.3,572,572,72
,2012-05-08 23:00,9,572,572,572,572,5
,2012-05-09 00:30,9,572,572,571.8,571.8,46
,2012-05-09 01:00,9,571.8,571.8,571,571,432
,2012-05-09 01:30,9,571,571,571,571,2
,2012-05-09 03:00,9,571,571,571,571,2
,2012-05-09 04:30,9,571,571,571,571,25
,2012-05-09 05:30,9,571,571,571,571,57
,2012-05-09 06:30,9,570.5,570.5,570.5,570.5,11
,2012-05-09 07:00,9,570.4,570.8,562,562,596
,2012-05-09 07:30,9,567,568.1,567,568.1,12
,2012-05-09 08:30,9,567.8,567.8,567.8,567.8,1
,2012-05-09 09:00,9,567.8,568.5,567.5,567.6,124
,2012-05-09 09:30,9,568,573.4,567,572.2,1650
,2012-05-09 10:00,9,572.2,574.9,571.6,573.1,458
,2012-05-09 10:30,9,573.1,576.6,573,576.3,575
,2012-05-09 11:00,9,576.5,576.6,576.1,576.5,238
,2012-05-09 11:30,9,576.5,576.5,574,575.4,201
,2012-05-09 12:00,9,575.2,575.8,573.8,574.3,243
,2012-05-09 12:30,9,574.3,574.4,572.1,572.1,251
,2012-05-09 13:00,9,572.9,572.9,567.6,567.6,548
,2012-05-09 19:00,10,570.3,570.3,570.3,570.3,3
,2012-05-09 20:00,10,570,570,570,570,41
,2012-05-09 20:30,10,570.3,570.3,570.3,570.3,8
,2012-05-10 00:00,10,570.3,570.3,570.3,570.3,5
,2012-05-10 00:30,10,571.4,574.8,571.4,574.8,46
,2012-05-10 01:00,10,574,574.9,574,574.9,111
,2012-05-10 01:30,10,571.8,571.9,571.8,571.9,30
,2012-05-10 03:30,10,573.9,573.9,573.9,573.9,12
,2012-05-10 04:30,10,573,573,572.1,572.1,87
,2012-05-10 05:00,10,573.9,573.9,573.9,573.9,5
,2012-05-10 06:00,10,572.1,572.1,572.1,572.1,8
,2012-05-10 07:00,10,573.3,573.4,572.8,573.4,16
,2012-05-10 07:30,10,572,575,572,575,100
,2012-05-10 08:00,10,575,576.5,574.5,576.5,109
,2012-05-10 08:30,10,576,576.8,575.5,576.8,261
,2012-05-10 09:00,10,576.9,578.3,576.9,578.1,440
,2012-05-10 09:30,10,577.7,579.2,575.4,578,1465
,2012-05-10 10:00,10,577.7,578.6,577.3,578,507
,2012-05-10 10:30,10,578,578,577.2,577.4,164
,2012-05-10 11:00,10,577.4,578.7,577.4,578.4,189
,2012-05-10 11:30,10,578.3,578.5,577.5,577.6,483
,2012-05-10 12:00,10,577.5,577.7,576.1,577,449
,2012-05-10 12:30,10,577.2,577.3,575.5,576.8,587
,2012-05-10 13:00,10,576.5,577.4,575.6,577.4,260
,2012-05-10 19:00,11,573.1,573.1,573.1,573.1,2
,2012-05-10 22:00,11,576,577,576,576.9,125
,2012-05-10 22:30,11,573.1,573.1,573.1,573.1,1
,2012-05-10 23:00,11,575,575,575,575,10
,2012-05-11 00:00,11,577.1,577.1,577.1,577.1,8
,2012-05-11 01:00,11,573,573,572,572,83
,2012-05-11 01:30,11,572.1,572.1,572.1,572.1,1
,2012-05-11 07:30,11,573.5,573.5,573.5,573.5,20
,2012-05-11 08:00,11,573.2,573.2,572.5,572.5,30
,2012-05-11 08:30,11,572.6,572.6,572.5,572.6,94
,2012-05-11 09:00,11,572.6,572.6,572.5,572.6,193
,2012-05-11 09:30,11,573.5,573.8,569.5,570.6,1536
,2012-05-11 10:00,11,571.1,572.1,570.8,572,205
,2012-05-11 10:30,11,572,572.2,570.8,571.4,128
,2012-05-11 11:00,11,571.4,572.1,567.7,569.3,516
,2012-05-11 11:30,11,569,569.9,568,568.9,648
,2012-05-11 12:00,11,569.2,569.5,566.9,566.9,483
,2012-05-11 12:30,11,567,567.3,563.1,563.3,507
,2012-05-11 13:00,11,564,565,560.7,561,554
,2012-05-13 19:00,14,561.5,561.6,561.5,561.6,126
,2012-05-13 20:00,14,562.5,562.5,562.5,562.5,3
,2012-05-13 20:30,14,561.5,561.5,555.2,555.2,153
,2012-05-13 21:30,14,555.5,555.5,555.5,555.5,15
,2012-05-13 22:30,14,557.4,558,557.4,558,3
,2012-05-14 02:30,14,558,558,558,558,8
,2012-05-14 04:30,14,558,558,558,558,32
,2012-05-14 05:30,14,557.2,557.2,557.2,557.2,25
,2012-05-14 06:00,14,557.2,557.2,556,556,22
,2012-05-14 06:30,14,556,556,556,556,10
,2012-05-14 07:00,14,557.2,557.2,557.2,557.2,12
,2012-05-14 07:30,14,557.2,557.2,555,555,167
,2012-05-14 08:00,14,555,556,553.6,553.6,248
,2012-05-14 08:30,14,553.6,553.6,550.2,550.2,716
,2012-05-14 09:00,14,550.5,551.8,550.5,550.6,250
,2012-05-14 09:30,14,550.6,551.8,549,550.8,1424
,2012-05-14 10:00,14,550.8,553.2,550.5,553,587
,2012-05-14 10:30,14,552.4,554.5,551.8,553.5,589
,2012-05-14 11:00,14,553.5,554.6,552.2,553.8,583
,2012-05-14 11:30,14,553.7,554.2,553,554,349
,2012-05-14 12:00,14,554.1,554.9,553,553,344
,2012-05-14 12:30,14,553.5,554.2,551.7,552.3,795
,2012-05-14 13:00,14,552.9,556.1,552.7,555,492
,2012-05-14 20:00,15,552.4,552.4,551,551,18
,2012-05-14 21:00,15,554.8,554.8,554.8,554.8,16
,2012-05-14 23:00,15,556.1,557.7,553.4,555,211
,2012-05-15 00:30,15,556.7,556.8,551.7,551.7,212
,2012-05-15 01:00,15,555.5,555.5,555.5,555.5,72
,2012-05-15 01:30,15,552.4,552.4,550.8,550.8,50
,2012-05-15 02:00,15,555.9,556.3,555.9,556.3,6
,2012-05-15 02:30,15,557.2,559,557.2,559,16
,2012-05-15 03:00,15,561.9,563.1,561.9,563.1,28
,2012-05-15 03:30,15,563.1,563.1,562,562,308
,2012-05-15 04:00,15,562,562,560,560,60
,2012-05-15 04:30,15,559.9,560,559.9,560,100
,2012-05-15 05:00,15,560.1,560.5,560.1,560.5,150
,2012-05-15 05:30,15,561,564.5,561,563.8,132
,2012-05-15 06:00,15,563.7,563.7,560.4,560.4,174
,2012-05-15 06:30,15,560,560,558.1,559,28
,2012-05-15 07:00,15,559.1,559.1,559.1,559.1,47
,2012-05-15 07:30,15,559.1,559.1,558,558,131
,2012-05-15 08:00,15,558.1,558.1,558.1,558.1,63
,2012-05-15 08:30,15,558.1,558.7,555.6,557.3,127
,2012-05-15 09:00,15,558,558.5,556.8,557,111
,2012-05-15 09:30,15,556.5,557.7,555.5,556.6,1132
,2012-05-15 10:00,15,556.8,557.5,553.6,553.8,624
,2012-05-15 10:30,15,554.2,560,553.9,560,734
,2012-05-15 11:00,15,559.5,561.7,558,559,427
,2012-05-15 11:30,15,559,560.7,558.3,560.1,377
,2012-05-15 12:00,15,560.8,563,560.2,560.8,729
,2012-05-15 12:30,15,560.6,562.5,560.6,561.6,536
,2012-05-15 13:00,15,561.8,562.4,561.6,562.4,730
,2012-05-15 19:00,16,562,562,562,562,10
,2012-05-15 19:30,16,562.1,562.1,562,562,225
,2012-05-15 20:00,16,562,562,559.5,559.5,39
,2012-05-15 20:30,16,560,560,560,560,74
,2012-05-15 21:30,16,559.5,559.5,559.5,559.5,1
,2012-05-15 23:30,16,559.5,559.5,559.5,559.5,75
,2012-05-16 01:30,16,559.5,559.5,554.5,554.5,378
,2012-05-16 03:00,16,555.1,555.1,555.1,555.1,10
,2012-05-16 03:30,16,555.1,555.1,555.1,555.1,33
,2012-05-16 04:00,16,555.1,555.1,555.1,555.1,20
,2012-05-16 04:30,16,555.2,555.2,555.1,555.1,20
,2012-05-16 05:00,16,555.1,555.6,555.1,555.6,6
,2012-05-16 05:30,16,555.9,557,555.9,557,26
,2012-05-16 06:00,16,555.6,556,555.6,556,230
,2012-05-16 06:30,16,555.6,557,555.1,555.2,173
,2012-05-16 07:00,16,556.8,556.8,555.3,555.3,105
,2012-05-16 07:30,16,555.3,555.3,554.5,554.5,47
,2012-05-16 08:00,16,556.3,557.7,555.7,556.9,86
,2012-05-16 08:30,16,556.3,557.4,555.7,556.7,174
,2012-05-16 09:00,16,557.4,557.5,554.8,554.8,154
,2012-05-16 09:30,16,554.8,559.4,554.8,557.5,498
,2012-05-16 10:00,16,557.5,559.4,556.6,558.8,514
,2012-05-16 10:30,16,558.3,560.8,557.3,558.6,397
,2012-05-16 11:00,16,558.1,559.1,556,557.1,486
,2012-05-16 11:30,16,556.4,558,555.3,558,383
,2012-05-16 12:00,16,556.5,558,556.5,558,90
,2012-05-16 12:30,16,557.6,558,556.9,557,103
,2012-05-16 13:00,16,556.5,559,556.5,558.8,571
,2012-05-16 19:30,17,560,560,560,560,50
,2012-05-16 20:00,17,561,562,561,562,52
,2012-05-16 21:30,17,558,558.5,558,558.5,51
,2012-05-16 22:00,17,556.5,556.5,556.5,556.5,11
,2012-05-17 00:00,17,556.5,556.5,556,556,9
,2012-05-17 01:00,17,557.5,559,557.5,559,143
,2012-05-17 02:30,17,561,561,561,561,1
,2012-05-17 03:00,17,562,563,562,562.9,72
,2012-05-17 03:30,17,559.7,559.7,559.5,559.5,4
,2012-05-17 04:00,17,559.9,559.9,559.5,559.9,11
,2012-05-17 04:30,17,558.8,559,558.5,558.5,80
,2012-05-17 05:00,17,559,559,557.8,557.8,50
,2012-05-17 05:30,17,557.8,558.9,557.8,557.8,71
,2012-05-17 06:00,17,557.8,557.9,557.7,557.7,25
,2012-05-17 06:30,17,558.6,559.7,558.4,558.4,133
,2012-05-17 07:00,17,558.4,558.4,558,558.4,58
,2012-05-17 07:30,17,558.6,561.2,558.5,561.2,47
,2012-05-17 08:00,17,561,562.9,559,562.5,297
,2012-05-17 08:30,17,562.5,562.5,560.7,561.9,213
,2012-05-17 09:00,17,561.1,562.1,560.5,561.9,126
,2012-05-17 09:30,17,560.6,563.9,560.6,563.5,1783
,2012-05-17 10:00,17,563,564.5,561.8,562.8,727
,2012-05-17 10:30,17,562.8,563.4,562,563,265
,2012-05-17 11:00,17,563,564,562.7,564,273
,2012-05-17 11:30,17,563.2,563.5,562.9,563,114
,2012-05-17 12:00,17,562.5,563,561.4,561.5,663
,2012-05-17 12:30,17,561.5,562.6,560.4,562.3,140
,2012-05-17 13:00,17,562.9,563.6,562.1,563.5,655
,2012-05-17 19:00,18,561,561,561,561,5
,2012-05-17 20:00,18,561.1,561.1,561,561,30
,2012-05-17 23:00,18,562.1,562.1,562.1,562.1,1
,2012-05-17 23:30,18,562.1,562.1,562.1,562.1,9
,2012-05-18 02:00,18,561,561,559,559,312
,2012-05-18 04:00,18,560.5,560.5,560.5,560.5,25
,2012-05-18 04:30,18,560.5,562,560.5,561.1,52
,2012-05-18 05:00,18,561.1,561.1,560.2,560.2,5
,2012-05-18 07:00,18,561.8,562.2,561.8,562.1,74
,2012-05-18 07:30,18,562.1,562.9,561.3,561.5,111
,2012-05-18 08:00,18,561.4,561.4,561.4,561.4,5
,2012-05-18 08:30,18,562.1,562.9,562.1,562.1,57
,2012-05-18 09:00,18,562.9,563,562.1,563,59
,2012-05-18 09:30,18,562.2,565.3,562,563.1,702
,2012-05-18 10:00,18,563.8,563.8,562.1,562.2,319
,2012-05-18 10:30,18,562.6,563.4,562.5,562.6,75
,2012-05-18 11:00,18,562.6,564.3,562.2,564.3,171
,2012-05-18 11:30,18,564.3,565.2,563,563.2,347
,2012-05-18 12:00,18,563.8,563.8,563,563.1,127
,2012-05-18 12:30,18,563.4,564.5,562.7,564,394
,2012-05-18 13:00,18,563.5,563.5,562.5,563.4,216
,2012-05-21 19:00,22,567.6,568,564.4,564.4,16
,2012-05-21 22:30,22,568,568,568,568,45
,2012-05-22 00:00,22,568,568,568,568,12
,2012-05-22 02:00,22,567.5,567.5,567.5,567.5,150
,2012-05-22 02:30,22,568,568.9,567.2,568.9,46
,2012-05-22 05:00,22,565.5,565.5,565.3,565.3,7
,2012-05-22 05:30,22,565.8,566.2,564.8,565.6,111
,2012-05-22 06:00,22,565.6,565.7,565.6,565.6,34
,2012-05-22 06:30,22,566.5,566.5,565.8,566,41
,2012-05-22 07:00,22,566.6,566.6,566.5,566.5,8
,2012-05-22 07:30,22,566.1,567.9,566,567.9,123
,2012-05-22 08:00,22,567.9,567.9,567,567,21
,2012-05-22 08:30,22,566.7,567.4,566.7,567.4,30
,2012-05-22 09:00,22,566.1,567.7,566.1,567.7,85
,2012-05-22 09:30,22,567,568.2,564.1,564.5,772
,2012-05-22 10:00,22,564.6,565,563.1,564.2,603
,2012-05-22 10:30,22,564.2,565.8,563.5,564.5,234
,2012-05-22 11:00,22,564.5,565.5,563.9,565.4,278
,2012-05-22 11:30,22,565.4,565.4,559,561.1,695
,2012-05-22 12:00,22,561.3,561.8,560,560.1,312
,2012-05-22 12:30,22,560.1,562,560,561.7,555
,2012-05-22 13:00,22,560.7,560.9,559.8,560,433
,2012-05-22 19:00,23,559.5,559.5,558.4,558.4,60
,2012-05-22 19:30,23,558.3,558.3,555,555,443
,2012-05-22 20:00,23,555,555.4,555,555.4,30
,2012-05-22 21:00,23,555.2,555.2,555.2,555.2,10
,2012-05-22 21:30,23,555.2,555.2,555.2,555.2,10
,2012-05-22 22:00,23,555.3,555.3,555.3,555.3,10
,2012-05-22 22:30,23,555.7,555.7,555.7,555.7,10
,2012-05-22 23:00,23,555.4,555.4,554,554.6,37
,2012-05-23 01:30,23,554,554,554,554,50
,2012-05-23 02:00,23,556.5,556.5,556.5,556.5,10
,2012-05-23 02:30,23,558,558,557.9,558,64
,2012-05-23 03:00,23,554,556,554,554,256
,2012-05-23 03:30,23,553.8,555,553.8,555,326
,2012-05-23 04:00,23,555,555,555,555,76
,2012-05-23 05:30,23,554.8,555.5,554.8,555.5,104
,2012-05-23 06:00,23,555.5,556,554.1,556,83
,2012-05-23 06:30,23,556,556,556,556,19
,2012-05-23 07:00,23,555.2,555.2,555.2,555.2,3
,2012-05-23 07:30,23,556.5,556.5,553.4,553.5,399
,2012-05-23 08:00,23,555.2,556,554.8,556,80
,2012-05-23 08:30,23,555.1,555.5,554.5,554.5,254
,2012-05-23 09:00,23,555,556.1,554.8,556.1,220
,2012-05-23 09:30,23,555,558,555,557,430
,2012-05-23 10:00,23,556.6,557.7,556.1,557,392
,2012-05-23 10:30,23,557,557.4,555.6,556.5,293
,2012-05-23 11:00,23,556.7,557.1,554.6,555.4,579
,2012-05-23 11:30,23,555.1,555.6,553.2,553.3,413
,2012-05-23 12:00,23,553.4,555,552,553.9,977
,2012-05-23 12:30,23,554.1,554.3,553,553,131
,2012-05-23 13:00,23,553,554,552.2,553,457
,2012-05-23 19:00,24,553.5,555,552.7,555,53
,2012-05-23 19:30,24,556.6,556.9,556,556,15
,2012-05-23 20:00,24,557,557.5,557,557.5,95
,2012-05-23 20:30,24,556.5,556.5,556,556,75
,2012-05-23 23:00,24,557,557,554,556.1,41
,2012-05-24 00:30,24,556.1,556.2,556.1,556.2,27
,2012-05-24 02:00,24,556.5,556.5,556.3,556.5,6
,2012-05-24 03:00,24,556.8,556.8,556.5,556.5,41
,2012-05-24 03:30,24,556.2,556.2,556.2,556.2,16
,2012-05-24 04:00,24,557.7,558,557,557,110
,2012-05-24 04:30,24,556.8,557.1,556.8,557.1,29
,2012-05-24 05:00,24,556.2,556.2,556.1,556.1,50
,2012-05-24 05:30,24,556,556,556,556,288
,2012-05-24 07:30,24,556.5,558.4,556.4,556.4,49
,2012-05-24 08:30,24,558.4,558.6,556.7,558.1,56
,2012-05-24 09:00,24,558.6,559.5,558.6,559.5,184
,2012-05-24 09:30,24,558.8,559.4,556.8,557.3,1326
,2012-05-24 10:00,24,558,558.9,557.4,558.9,326
,2012-05-24 10:30,24,558.8,559.2,557.9,558.5,253
,2012-05-24 11:00,24,559.5,561.4,558.9,559.7,728
,2012-05-24 11:30,24,559.7,560.1,557.9,558.5,798
,2012-05-24 12:00,24,559.3,560,557.2,557.9,345
,2012-05-24 12:30,24,558.1,558.8,556.4,557.3,498
,2012-05-24 13:00,24,557.3,559.7,556.9,559.7,356
,2012-05-24 19:00,25,560,560,560,560,175
,2012-05-24 19:30,25,560,560,560,560,33
,2012-05-24 20:00,25,559.9,559.9,559.9,559.9,4
,2012-05-24 21:30,25,559.9,559.9,559,559,29
,2012-05-24 22:00,25,557.2,557.8,556.7,557.8,37
,2012-05-25 01:00,25,557.1,557.1,557.1,557.1,10
,2012-05-25 01:30,25,558.4,559.4,558.4,559.4,112
,2012-05-25 02:30,25,559.6,560.6,559.6,560.6,12
,2012-05-25 03:30,25,560.6,560.6,560.6,560.6,1
,2012-05-25 05:00,25,560.6,560.6,560.6,560.6,7
,2012-05-25 05:30,25,559.5,559.5,559.5,559.5,30
,2012-05-25 06:00,25,559,560,559,560,5
,2012-05-25 07:00,25,560.7,560.7,560.1,560.1,2
,2012-05-25 08:00,25,559.7,560,559.7,560,41
,2012-05-25 08:30,25,560.4,560.4,560.2,560.4,17
,2012-05-25 09:00,25,560.5,561,560.2,560.6,71
,2012-05-25 09:30,25,560.6,566,560.5,564.2,1260
,2012-05-25 10:00,25,564.1,564.7,563.3,563.8,834
,2012-05-25 10:30,25,563.8,563.9,563.4,563.4,582
,2012-05-25 11:00,25,563.6,565.1,563.3,563.3,1483
,2012-05-25 11:30,25,563.2,563.4,562.4,562.4,243
,2012-05-25 12:00,25,562.4,563.9,562,562.6,124
,2012-05-25 12:30,25,563,565.4,563,565.3,488
,2012-05-25 13:00,25,565.5,567.7,564.1,567,615
,2012-05-27 19:00,28,562.9,562.9,559.4,559.4,2
,2012-05-27 20:30,28,566.9,567,566.9,567,35
,2012-05-28 03:30,28,568,568,568,568,2
,2012-05-28 06:30,28,568,568,568,568,1
,2012-05-28 07:00,28,565,566.5,565,566.5,7
,2012-05-28 08:00,28,566.5,566.5,566.5,566.5,1
,2012-05-28 08:30,28,566.5,566.5,566.5,566.5,2
,2012-05-28 09:30,28,565.9,567.9,565.3,567.5,222
,2012-05-28 10:00,28,567,567.4,567,567.4,31
,2012-05-28 10:30,28,567.4,567.7,567.1,567.1,68
,2012-05-28 11:00,28,567.5,567.5,566.4,566.5,16
,2012-05-28 11:30,28,567.1,567.1,566.5,566.5,10
,2012-05-28 12:00,28,565,565,565,565,5
,2012-05-28 13:00,28,565,566.8,564,564,82
,2012-05-28 19:00,29,568,571.8,566.7,569.5,126
,2012-05-28 19:30,29,569.5,569.5,568.7,568.7,50
,2012-05-28 20:00,29,568.7,568.7,567.3,567.5,133
,2012-05-28 20:30,29,567.5,567.5,567,567,20
,2012-05-28 21:00,29,568,568,568,568,19
,2012-05-28 22:00,29,568,568,568,568,10
,2012-05-28 22:30,29,568,568,568,568,10
,2012-05-28 23:00,29,568,568,568,568,10
,2012-05-29 00:30,29,568,568,568,568,192
,2012-05-29 01:00,29,569,569,569,569,43
,2012-05-29 01:30,29,569,569,569,569,28
,2012-05-29 03:30,29,568.1,568.1,568,568,117
,2012-05-29 04:00,29,568,568,568,568,100
,2012-05-29 04:30,29,568,568,568,568,6
,2012-05-29 05:00,29,567.1,567.1,567.1,567.1,1
,2012-05-29 05:30,29,566.5,566.5,565.6,565.6,101
,2012-05-29 07:30,29,567.9,567.9,567.9,567.9,10
,2012-05-29 08:00,29,568,568.3,567.9,568.1,138
,2012-05-29 08:30,29,568.1,568.1,568.1,568.1,7
,2012-05-29 09:00,29,568.5,569.8,568.4,569.6,138
,2012-05-29 09:30,29,569.6,571.1,568.9,569.4,1215
,2012-05-29 10:00,29,569.9,570.1,568.9,569.3,299
,2012-05-29 10:30,29,569,569.2,567.1,567.7,450
,2012-05-29 11:00,29,567.4,567.4,563.2,565.1,803
,2012-05-29 11:30,29,565.4,565.4,564.4,564.4,248
,2012-05-29 12:00,29,564.4,566.4,563.7,565.8,460
,2012-05-29 12:30,29,565.4,567.2,565,567,221
,2012-05-29 13:00,29,566.9,571,566.1,571,397
,2012-05-29 19:00,30,569,570.6,569,569,409
,2012-05-29 19:30,30,569.5,569.5,569.4,569.4,5
,2012-05-29 20:30,30,570.6,570.6,570.6,570.6,1
,2012-05-29 23:30,30,570.9,570.9,570.9,570.9,3
,2012-05-30 01:30,30,570.9,570.9,570.9,570.9,6
,2012-05-30 02:00,30,570.3,570.3,568,568,71
,2012-05-30 02:30,30,568.2,568.2,568.2,568.2,10
,2012-05-30 03:00,30,567.5,567.5,567.4,567.4,2
,2012-05-30 03:30,30,568,568,568,568,40
,2012-05-30 04:00,30,566.6,566.6,566.6,566.6,1
,2012-05-30 05:00,30,566.9,566.9,566.9,566.9,4
,2012-05-30 06:00,30,566.1,566.1,566.1,566.1,3
,2012-05-30 06:30,30,565.3,565.3,565.3,565.3,1
,2012-05-30 07:00,30,566.7,567,566.7,567,59
,2012-05-30 07:30,30,567.4,567.4,566.9,567,89
,2012-05-30 08:00,30,567,567.5,566.8,567.5,167
,2012-05-30 08:30,30,567.1,567.1,564.3,565.3,212
,2012-05-30 09:00,30,565,565,562.6,564.2,537
,2012-05-30 09:30,30,564,566.4,563.7,564.5,1012
,2012-05-30 10:00,30,564.8,565.5,564,564.5,718
,2012-05-30 10:30,30,564.3,565.2,563.5,564.6,681
,2012-05-30 11:00,30,565.3,567,564.6,566.1,549
,2012-05-30 11:30,30,566,566.7,564.7,566.7,156
,2012-05-30 12:00,30,566.6,567.8,566.1,566.8,297
,2012-05-30 12:30,30,567.3,567.5,566.7,567,79
,2012-05-30 13:00,30,567.2,568.9,567.1,567.6,309
,2012-05-30 19:00,31,568.5,568.5,568.5,568.5,1
,2012-05-30 22:00,31,570,570.2,569.9,570.1,28
,2012-05-30 22:30,31,570.1,570.1,570.1,570.1,4
,2012-05-30 23:00,31,570,570.2,569.9,569.9,8
,2012-05-31 00:00,31,569.5,569.5,569.5,569.5,1
,2012-05-31 01:00,31,569,569,569,569,1
,2012-05-31 01:30,31,568.8,568.8,568.8,568.8,1
,2012-05-31 02:00,31,568,569.2,568,569.2,14
,2012-05-31 02:30,31,569.2,569.3,569.1,569.3,27
,2012-05-31 03:00,31,568.8,570.8,568.8,570.6,205
,2012-05-31 03:30,31,568.8,568.8,568.5,568.5,182
,2012-05-31 04:00,31,567.8,567.8,567.8,567.8,33
,2012-05-31 04:30,31,567.8,568,567.5,567.6,14
,2012-05-31 05:00,31,568,568,567,567,51
,2012-05-31 05:30,31,567,567,566.5,566.5,105
,2012-05-31 06:00,31,567.5,567.5,567,567,42
,2012-05-31 06:30,31,567.4,567.9,566.5,566.5,228
,2012-05-31 07:00,31,567.6,567.6,565.8,566.5,13
,2012-05-31 07:30,31,566.7,567,566.1,567,34
,2012-05-31 08:00,31,566.3,566.8,566.2,566.4,28
,2012-05-31 08:30,31,567,567.5,566.3,566.5,154
,2012-05-31 09:00,31,566,566.5,564.3,565.7,344
,2012-05-31 09:30,31,566.5,567.4,563.2,564.9,1030
,2012-05-31 10:00,31,564.8,565.4,563.1,565.4,469
,2012-05-31 10:30,31,565.1,565.5,563.3,564.6,358
,2012-05-31 11:00,31,564.7,568.5,564.6,568.1,1051
,2012-05-31 11:30,31,568.7,569,567,567.1,433
,2012-05-31 12:00,31,567.5,568.4,566.9,567.9,266
,2012-05-31 12:30,31,567.9,568.2,567.1,567.1,132
,2012-05-31 13:00,31,567.7,568.8,566,567,1070
,2012-05-31 19:00,1,564.8,566.5,564.8,566.5,11
,2012-05-31 20:00,1,567,570.4,567,570.4,110
,2012-05-31 20:30,1,569,569,568.9,568.9,14
,2012-05-31 21:00,1,568.9,568.9,568.9,568.9,40
,2012-05-31 21:30,1,568.9,568.9,568.9,568.9,1
,2012-05-31 22:00,1,569,569,569,569,12
,2012-05-31 22:30,1,569,569,569,569,1
,2012-05-31 23:00,1,568.5,568.5,568.5,568.5,2
,2012-05-31 23:30,1,568.5,568.5,567.3,567.3,19
,2012-06-01 00:00,1,567.7,567.7,567.7,567.7,2
,2012-06-01 00:30,1,568.3,568.3,568.3,568.3,48
,2012-06-01 02:30,1,568.3,568.3,568.3,568.3,1
,2012-06-01 03:30,1,567.4,567.4,565.5,565.5,141
,2012-06-01 04:00,1,565.5,566,565.1,566,268
,2012-06-01 05:00,1,565.2,565.2,565,565,20
,2012-06-01 05:30,1,565,565,564.5,564.5,27
,2012-06-01 06:00,1,564.5,564.5,564.5,564.5,8
,2012-06-01 06:30,1,564.5,564.5,563.7,563.9,257
,2012-06-01 07:00,1,563.9,563.9,562.5,563.3,808
,2012-06-01 07:30,1,563.5,563.5,558.6,560.5,1464
,2012-06-01 08:00,1,560.5,562.7,560.5,562.6,304
,2012-06-01 08:30,1,562.9,563.5,562.4,563.3,257
,2012-06-01 09:00,1,562.3,563.4,562.1,562.5,112
,2012-06-01 09:30,1,562.2,566,562.2,564.2,931
,2012-06-01 10:00,1,564.3,565.9,564.3,565.2,382
,2012-06-01 10:30,1,565.3,567,565,566.9,396
,2012-06-01 11:00,1,567,567,565.9,567,410
,2012-06-01 11:30,1,567,567,565.6,566.6,86
,2012-06-01 12:00,1,566.5,567.4,564.7,565.1,413
,2012-06-01 12:30,1,565.6,565.7,564.5,564.5,127
,2012-06-01 13:00,1,564.9,564.9,563,564.3,424
,2012-06-03 19:00,4,565.3,565.8,565.3,565.8,103
,2012-06-03 20:00,4,566,566.1,563.7,563.7,40
,2012-06-03 21:30,4,564,564,562,562,160
,2012-06-03 22:00,4,562,562,561.3,561.5,75
,2012-06-03 22:30,4,561.5,561.9,561.2,561.5,37
,2012-06-03 23:00,4,561.7,561.9,561.7,561.9,15
,2012-06-04 00:30,4,561.5,561.5,561.5,561.5,15
,2012-06-04 01:00,4,561.5,561.5,561.5,561.5,25
,2012-06-04 01:30,4,561.5,561.5,561.5,561.5,24
,2012-06-04 02:00,4,562.3,563.3,562.3,563.3,21
,2012-06-04 02:30,4,564.3,564.5,564.3,564.5,110
,2012-06-04 03:30,4,564.1,564.1,564.1,564.1,1
,2012-06-04 04:00,4,562.9,563,562.9,563,3
,2012-06-04 04:30,4,563,563,563,563,29
,2012-06-04 05:00,4,563,564.3,563,563,72
,2012-06-04 05:30,4,564.4,564.4,564.4,564.4,1
,2012-06-04 06:30,4,564.3,564.3,563.9,564.3,40
,2012-06-04 07:00,4,564.3,564.3,564.3,564.3,2
,2012-06-04 07:30,4,564,564.3,563.9,564.3,29
,2012-06-04 08:00,4,562.3,564.4,562.3,564.4,56
,2012-06-04 08:30,4,564.4,564.4,563.8,563.8,4
,2012-06-04 09:00,4,564,565.5,563.7,565.5,160
,2012-06-04 09:30,4,565.5,565.9,562.5,562.5,1256
,2012-06-04 10:00,4,562.9,563.5,562.5,562.7,535
,2012-06-04 10:30,4,562.9,563.1,562.5,562.6,102
,2012-06-04 11:00,4,562.9,563.1,562.5,562.8,279
,2012-06-04 11:30,4,562.9,562.9,562,562.1,358
,2012-06-04 12:00,4,562.8,563,562.1,562.6,297
,2012-06-04 12:30,4,562.7,563,561.7,561.7,410
,2012-06-04 13:00,4,561.9,562.1,561,561,906
,2012-06-04 19:30,5,561.5,561.5,561.5,561.5,50
,2012-06-04 20:00,5,560.5,560.5,560.3,560.3,20
,2012-06-04 20:30,5,560.3,561,560.3,561,33
,2012-06-05 00:30,5,562.5,562.5,562.5,562.5,5
,2012-06-05 01:30,5,563.7,563.8,563.7,563.8,5
,2012-06-05 03:30,5,562,562,562,562,15
,2012-06-05 04:00,5,562,562.2,562,562.2,3
,2012-06-05 05:00,5,562,562,561.3,561.3,75
,2012-06-05 05:30,5,561.5,563,561.4,561.9,51
,2012-06-05 06:00,5,562,562,561.3,561.3,75
,2012-06-05 06:30,5,561.7,561.7,561.4,561.4,25
,2012-06-05 07:00,5,561.8,561.8,561.5,561.5,100
,2012-06-05 08:00,5,561.6,561.7,561.2,561.7,92
,2012-06-05 08:30,5,561.2,561.2,561.2,561.2,9
,2012-06-05 09:00,5,561.5,562,561.5,562,13
,2012-06-05 09:30,5,561.6,563.7,561,561.4,851
,2012-06-05 10:00,5,561.5,563.6,561.5,563.1,939
,2012-06-05 10:30,5,563,563.1,562.1,562.9,363
,2012-06-05 11:00,5,562.7,564.1,562.7,563.8,338
,2012-06-05 11:30,5,563.8,564.2,562.7,564.2,194
,2012-06-05 12:00,5,564.3,564.6,561.7,562.1,400
,2012-06-05 12:30,5,562.4,563.8,561.4,561.5,548
,2012-06-05 13:00,5,561.5,561.5,559,559,1762
,2012-06-05 20:00,6,559.9,559.9,559.9,559.9,41
,2012-06-05 21:00,6,560.6,561,560.6,561,5
,2012-06-05 21:30,6,561,562.8,561,562.8,140
,2012-06-05 23:30,6,562.4,562.6,562.4,562.6,20
,2012-06-06 01:00,6,561.6,562.5,561.6,562.5,42
,2012-06-06 02:30,6,562.5,562.5,562.5,562.5,10
,2012-06-06 03:00,6,562.5,562.8,562.5,562.5,87
,2012-06-06 03:30,6,562.8,562.8,562.6,562.6,20
,2012-06-06 04:00,6,562.8,562.8,562.6,562.8,40
,2012-06-06 05:00,6,562.6,562.7,561.9,561.9,59
,2012-06-06 06:00,6,562.6,562.7,562.6,562.7,36
,2012-06-06 06:30,6,562.8,562.9,562.7,562.9,138
,2012-06-06 07:00,6,562.9,563.2,562.8,563.2,69
,2012-06-06 07:30,6,563.2,563.6,563.2,563.6,84
,2012-06-06 08:00,6,563.5,563.8,563.5,563.8,55
,2012-06-06 08:30,6,563.8,564.4,563.8,564.4,82
,2012-06-06 09:00,6,564.4,565.5,564.1,565.4,182
,2012-06-06 09:30,6,565.3,568.1,564.4,565.2,1028
,2012-06-06 10:00,6,565.1,565.1,562.7,563,884
,2012-06-06 10:30,6,563,565.2,562.9,564.7,543
,2012-06-06 11:00,6,564.7,565.6,564.7,564.8,217
,2012-06-06 11:30,6,564.8,565.2,563.3,563.3,414
,2012-06-06 12:00,6,563.8,564.4,562.6,563.2,266
,2012-06-06 12:30,6,563.2,563.4,561.9,562.1,444
,2012-06-06 13:00,6,562.1,562.5,560.7,561,511
,2012-06-06 19:00,7,561.3,561.3,561.3,561.3,1
,2012-06-06 22:00,7,564.6,565,564.6,565,13
,2012-06-06 23:00,7,565.3,566.1,565.3,566.1,7
,2012-06-06 23:30,7,566.4,566.4,566.4,566.4,1
,2012-06-07 00:00,7,566.4,566.4,566.4,566.4,1
,2012-06-07 00:30,7,565,565,565,565,18
,2012-06-07 01:00,7,565,565,565,565,32
,2012-06-07 02:00,7,565.6,566.2,565.6,566.2,57
,2012-06-07 03:00,7,565.5,566.2,565.5,566.2,168
,2012-06-07 04:00,7,566.1,566.1,565.1,565.7,123
,2012-06-07 04:30,7,565.6,566.7,565,566.7,249
,2012-06-07 05:00,7,566.5,566.7,566,566,80
,2012-06-07 05:30,7,566.5,566.8,566.5,566.5,71
,2012-06-07 06:00,7,566.2,566.2,565.8,565.8,11
,2012-06-07 06:30,7,566.5,567.2,566.5,567.2,85
,2012-06-07 07:00,7,567,567.8,566.3,567,150
,2012-06-07 07:30,7,567,567.5,566.6,567,121
,2012-06-07 08:00,7,567,567.7,566.6,567.5,101
,2012-06-07 08:30,7,567.7,569,567.1,568.4,498
,2012-06-07 09:00,7,568.7,569,567,567.3,227
,2012-06-07 09:30,7,568.2,569.3,566.3,568.1,1019
,2012-06-07 10:00,7,568,569.1,567.8,568.7,336
,2012-06-07 10:30,7,568.7,569.3,566.8,567.1,331
,2012-06-07 11:00,7,567.2,569,567.2,569,342
,2012-06-07 11:30,7,569,569,566.9,567.4,112
,2012-06-07 12:00,7,567.5,569.6,567.5,568.7,571
,2012-06-07 12:30,7,568.7,569.9,568.3,569.3,886
,2012-06-07 13:00,7,569.3,573.4,569.1,573.3,1301
,2012-06-07 19:00,8,572,572,571.5,572,44
,2012-06-07 19:30,8,571.9,571.9,571.9,571.9,1
,2012-06-07 20:00,8,571.4,571.4,571.4,571.4,2
,2012-06-07 21:30,8,568.2,568.2,568.2,568.2,2
,2012-06-08 01:00,8,569,569.3,569,569.3,52
,2012-06-08 02:30,8,569.3,572,569.3,572,472
,2012-06-08 03:30,8,570.9,570.9,570.9,570.9,5
,2012-06-08 04:30,8,570.9,571,570.9,571,53
,2012-06-08 05:30,8,571,571,571,571,2
,2012-06-08 06:00,8,571.5,571.5,571.5,571.5,25
,2012-06-08 06:30,8,570.9,570.9,570,570,107
,2012-06-08 07:00,8,570,570.3,569.9,570.2,56
,2012-06-08 07:30,8,570.8,570.8,570.6,570.6,19
,2012-06-08 08:00,8,570.8,571.8,570.5,571,125
,2012-06-08 08:30,8,571.8,573.5,571.8,572,193
,2012-06-08 09:00,8,573.2,573.2,571.4,572,142
,2012-06-08 09:30,8,573,573.8,570.3,570.5,864
,2012-06-08 10:00,8,570.9,571.8,570.4,571.8,170
,2012-06-08 10:30,8,571.8,573.5,571,572.1,346
,2012-06-08 11:00,8,572.1,573,571,571.3,330
,2012-06-08 11:30,8,571.2,573,570.8,572.3,297
,2012-06-08 12:00,8,572.9,573.4,572,573,283
,2012-06-08 12:30,8,573.2,573.8,572.3,573.3,633
,2012-06-08 13:00,8,573.3,576.4,572.6,576.1,1108
,2012-06-10 19:00,11,573,574,571,574,147
,2012-06-10 19:30,11,573.6,573.6,573.6,573.6,1
,2012-06-10 20:00,11,574,574,573.6,573.6,70
,2012-06-10 21:30,11,574.9,574.9,574.9,574.9,1
,2012-06-11 00:30,11,576.3,577,576.3,577,116
,2012-06-11 01:30,11,577.6,578.7,577.6,578.7,58
,2012-06-11 02:30,11,578.7,581.6,578.7,581.3,85
,2012-06-11 03:30,11,580,580,579,579.2,211
,2012-06-11 04:00,11,579,580,578.7,578.7,133
,2012-06-11 04:30,11,578.3,578.3,578.2,578.2,26
,2012-06-11 05:00,11,577.9,578.2,577.4,577.4,58
,2012-06-11 05:30,11,577.4,577.6,577,577.6,44
,2012-06-11 06:30,11,577,577,577,577,70
,2012-06-11 07:00,11,576.6,577.2,576.6,577.2,20
,2012-06-11 07:30,11,577.3,578.5,577,577.5,56
,2012-06-11 08:00,11,577.3,578.1,577.3,577.9,141
,2012-06-11 08:30,11,577.9,579.3,577.6,579.3,77
,2012-06-11 09:00,11,579.3,581,578.1,581,383
,2012-06-11 09:30,11,581.1,581.3,577.3,577.3,765
,2012-06-11 10:00,11,577.4,579.5,577.2,579.3,299
,2012-06-11 10:30,11,579.3,580.6,577.9,579.6,420
,2012-06-11 11:00,11,579.5,579.9,579,579.1,672
,2012-06-11 11:30,11,579.2,579.2,577.3,578.1,256
,2012-06-11 12:00,11,577.6,578.4,577.5,578.3,113
,2012-06-11 12:30,11,578,578.3,576.6,576.6,588
,2012-06-11 13:00,11,577,577.5,572,572.2,1286
,2012-06-11 19:00,12,573,573.5,573,573,32
,2012-06-11 23:00,12,574.2,575.7,574.2,575.7,6
,2012-06-12 01:30,12,576.1,576.3,576.1,576.3,2
,2012-06-12 02:00,12,576.3,577.9,576.3,577.9,281
,2012-06-12 02:30,12,578,578.9,578,578.9,219
,2012-06-12 03:00,12,578.9,578.9,578.9,578.9,10
,2012-06-12 03:30,12,578.3,579.9,578.3,579.9,74
,2012-06-12 04:00,12,578.5,579.9,578.5,579.8,68
,2012-06-12 05:30,12,576.5,576.5,576.4,576.4,5
,2012-06-12 06:00,12,579.8,579.8,579.8,579.8,55
,2012-06-12 06:30,12,577.5,577.5,577.5,577.5,1
,2012-06-12 07:00,12,577,577,576.5,576.5,15
,2012-06-12 07:30,12,579.5,580,575.9,575.9,83
,2012-06-12 08:00,12,575.1,577.2,575.1,577.2,167
,2012-06-12 08:30,12,576.5,576.5,574,575.1,314
,2012-06-12 09:00,12,574.9,574.9,573.6,574,5
,2012-06-12 09:30,12,575.4,577,574.1,577,807
,2012-06-12 10:00,12,576.9,578,575.6,575.6,473
,2012-06-12 10:30,12,575.8,576.1,573.8,573.8,485
,2012-06-12 11:00,12,573.7,575.3,573.7,574.2,692
,2012-06-12 11:30,12,574.2,575,574.1,574.1,129
,2012-06-12 12:00,12,574.9,575.4,574.2,575.1,123
,2012-06-12 12:30,12,575.1,575.4,574.3,574.6,140
,2012-06-12 13:00,12,574.6,575,571.1,571.6,777
,2012-06-12 20:30,13,574.4,574.4,574.4,574.4,2
,2012-06-13 01:00,13,573,573,572.6,572.6,29
,2012-06-13 02:30,13,572.6,572.6,572.6,572.6,3
,2012-06-13 05:00,13,574,574,574,574,1
,2012-06-13 06:30,13,573.5,573.5,573.5,573.5,35
,2012-06-13 07:00,13,573,573,571,571,40
,2012-06-13 07:30,13,572,572,572,572,65
,2012-06-13 08:00,13,570,570.1,568.3,568.5,53
,2012-06-13 08:30,13,568.5,568.7,568.5,568.7,10
,2012-06-13 09:00,13,568.7,570.1,568.7,570.1,17
,2012-06-13 09:30,13,570.1,571.1,569.3,570.2,760
,2012-06-13 10:00,13,570.1,570.8,568.7,569.1,588
,2012-06-13 10:30,13,568.9,570,568.6,569.3,185
,2012-06-13 11:00,13,569.5,570.2,569.1,570.1,376
,2012-06-13 11:30,13,570.1,570.2,569.4,569.9,59
,2012-06-13 12:00,13,569.9,569.9,568.8,569.4,195
,2012-06-13 12:30,13,569.5,569.6,568.6,569,306
,2012-06-13 13:00,13,569,569.7,566,566.3,1565
,2012-06-13 20:30,14,566,566,566,566,5
,2012-06-13 22:00,14,566.8,566.8,566.8,566.8,1
,2012-06-14 01:30,14,565.6,565.7,565.6,565.6,50
,2012-06-14 04:00,14,565.6,565.6,565,565.3,156
,2012-06-14 05:00,14,565.3,565.3,565.1,565.1,26
,2012-06-14 05:30,14,565.1,565.1,565.1,565.1,44
,2012-06-14 06:00,14,565.1,565.1,565.1,565.1,100
,2012-06-14 06:30,14,565.1,565.1,565.1,565.1,10
,2012-06-14 07:00,14,565.1,565.1,564.5,565.1,130
,2012-06-14 07:30,14,565.1,565.1,565.1,565.1,72
,2012-06-14 08:00,14,565.1,566.4,565.1,566.4,231
,2012-06-14 08:30,14,566.4,567.4,566.3,566.5,248
,2012-06-14 09:00,14,566.6,566.7,565.4,566.7,58
,2012-06-14 09:30,14,566.7,567.3,563,563.6,912
,2012-06-14 10:00,14,563.5,565.1,562.9,564.1,589
,2012-06-14 10:30,14,564.3,564.3,563.4,563.4,260
,2012-06-14 11:00,14,563.4,564,561.1,561.5,1152
,2012-06-14 11:30,14,561.5,561.7,559.6,559.6,915
,2012-06-14 12:00,14,559.6,559.8,557.9,558,396
,2012-06-14 12:30,14,558.3,559,555.7,556,710
,2012-06-14 13:00,14,555.6,556.7,553.1,554.3,2032
,2012-06-14 19:00,15,553.2,554.5,553.2,554.5,9
,2012-06-14 19:30,15,555.9,555.9,555.8,555.8,10
,2012-06-14 20:00,15,555.8,556.5,555.8,556.5,12
,2012-06-14 20:30,15,556.5,556.5,556.2,556.5,46
,2012-06-14 21:00,15,557,557,557,557,9
,2012-06-14 21:30,15,557,558,557,558,268
,2012-06-14 22:00,15,556.9,562.7,556.9,560.9,186
,2012-06-14 22:30,15,559.5,560.9,558.2,558.2,108
,2012-06-14 23:00,15,558.2,561.1,558.2,561.1,21
,2012-06-14 23:30,15,557.7,557.7,557.6,557.7,13
,2012-06-15 00:00,15,557.7,557.8,557.7,557.8,63
,2012-06-15 00:30,15,557.4,557.4,557.2,557.4,23
,2012-06-15 01:00,15,557.4,557.4,557.4,557.4,27
,2012-06-15 02:00,15,557.4,557.6,557.1,557.1,57
,2012-06-15 02:30,15,557.6,557.6,556.6,556.6,132
,2012-06-15 03:00,15,556.5,558,556.5,558,337
,2012-06-15 03:30,15,558,558.5,558,558,82
,2012-06-15 04:00,15,558.5,558.5,558.5,558.5,5
,2012-06-15 04:30,15,559.1,559.1,559.1,559.1,5
,2012-06-15 05:00,15,559.1,560.1,559.1,560.1,147
,2012-06-15 06:30,15,559.7,559.7,558.6,559.4,35
,2012-06-15 07:00,15,559.4,559.5,559.2,559.2,15
,2012-06-15 07:30,15,558.9,559,558.6,558.6,12
,2012-06-15 08:00,15,558.4,558.4,557.8,557.9,77
,2012-06-15 08:30,15,557.9,558.3,557.3,558.3,134
,2012-06-15 09:00,15,558.3,558.3,557.8,558,58
,2012-06-15 09:30,15,558,559.1,556.9,557.5,1561
,2012-06-15 10:00,15,557.7,558.5,557,558.3,403
,2012-06-15 10:30,15,558.4,558.6,557.3,558.3,610
,2012-06-15 11:00,15,558.4,559,555.6,555.7,992
,2012-06-15 11:30,15,556,556.8,555.8,556.6,509
,2012-06-15 12:00,15,556.6,557.1,554.6,555.4,507
,2012-06-15 12:30,15,555.5,557.3,555,556.5,703
,2012-06-15 13:00,15,557.3,560.1,557.3,560,873
,2012-06-17 19:00,18,560.5,561,560.5,561,4
,2012-06-17 19:30,18,561,561,561,561,6
,2012-06-17 20:00,18,562,562.5,561.2,562.5,11
,2012-06-17 21:00,18,560.6,560.6,560.6,560.6,1
,2012-06-17 21:30,18,561.3,561.7,560.6,560.6,101
,2012-06-18 02:30,18,563,563.5,563,563.5,3
,2012-06-18 03:00,18,564.6,564.8,564.5,564.5,27
,2012-06-18 06:30,18,564,565,564,565,164
,2012-06-18 07:00,18,564,564,564,564,1
,2012-06-18 08:00,18,564,564.1,564,564,32
,2012-06-18 08:30,18,563.5,563.5,562,563.5,194
,2012-06-18 09:00,18,563.5,564.5,563.1,564.5,238
,2012-06-18 09:30,18,564.1,566.3,563.4,565.5,1069
,2012-06-18 10:00,18,565.7,568,565.7,566.4,1282
,2012-06-18 10:30,18,566.8,568,566.2,567.6,506
,2012-06-18 11:00,18,567.3,568.2,566.5,567.6,469
,2012-06-18 11:30,18,567.8,568.7,567.4,567.6,298
,2012-06-18 12:00,18,568,568.4,567.5,568.1,271
,2012-06-18 12:30,18,568.1,569,568,568.3,400
,2012-06-18 13:00,18,568.3,570,567.2,567.6,855
,2012-06-18 19:00,19,568.2,570,568.2,570,43
,2012-06-18 19:30,19,570,570,570,570,6
,2012-06-18 20:00,19,570,571.5,570,571.5,305
,2012-06-18 20:30,19,571.5,572.2,571.5,572.2,66
,2012-06-18 22:00,19,571.2,571.2,570.9,570.9,6
,2012-06-18 23:30,19,570.8,570.8,570.8,570.8,1
,2012-06-19 01:00,19,572.2,572.2,572.2,572.2,1
,2012-06-19 02:30,19,573,573,573,573,20
,2012-06-19 03:00,19,572.3,572.3,571.5,571.5,191
,2012-06-19 03:30,19,571.5,571.5,571.1,571.1,34
,2012-06-19 04:00,19,571.5,572.4,571,571.5,233
,2012-06-19 04:30,19,571.5,572.3,571.5,572.3,22
,2012-06-19 05:00,19,572.5,573.6,572.5,573.6,101
,2012-06-19 06:00,19,573.5,574.5,573.5,573.9,94
,2012-06-19 06:30,19,574.5,578.8,574.5,578.5,617
,2012-06-19 07:00,19,578.6,579,576.5,578.2,271
,2012-06-19 07:30,19,578.2,578.6,577.2,577.2,252
,2012-06-19 08:00,19,578,579.3,577.5,579.3,410
,2012-06-19 08:30,19,579.3,579.3,578.3,578.9,159
,2012-06-19 09:00,19,578.6,579.1,578,578,445
,2012-06-19 09:30,19,578.5,582.8,578,582,3212
,2012-06-19 10:00,19,582.1,583.7,581.5,582.5,1217
,2012-06-19 10:30,19,582.4,582.6,581.2,582.3,925
,2012-06-19 11:00,19,582.1,582.7,582,582.4,951
,2012-06-19 11:30,19,582.4,582.8,581,581.3,463
,2012-06-19 12:00,19,581.2,581.5,580.6,581.1,574
,2012-06-19 12:30,19,581.5,581.6,580.7,581.5,514
,2012-06-19 13:00,19,581.5,582.9,579.1,581.5,2111
,2012-06-19 19:00,20,580.5,580.5,580.5,580.5,5
,2012-06-19 19:30,20,581.5,581.9,581.5,581.9,91
,2012-06-19 20:00,20,581.9,581.9,581.9,581.9,9
,2012-06-19 20:30,20,581.9,581.9,578.1,578.1,81
,2012-06-19 21:00,20,580,581.1,580,581.1,45
,2012-06-19 21:30,20,580.5,580.5,580.5,580.5,3
,2012-06-19 22:00,20,580.5,580.5,580.5,580.5,65
,2012-06-19 22:30,20,580.5,580.5,580.5,580.5,5
,2012-06-19 23:30,20,580.5,580.7,580.3,580.7,74
,2012-06-20 01:30,20,581.4,581.4,581.4,581.4,50
,2012-06-20 02:00,20,581.2,581.2,581.2,581.2,13
,2012-06-20 03:00,20,581,581.3,581,581.2,14
,2012-06-20 03:30,20,581.2,581.2,581.2,581.2,26
,2012-06-20 04:30,20,581.2,583.5,580.7,583.4,341
,2012-06-20 05:00,20,582.5,582.6,582.2,582.2,61
,2012-06-20 05:30,20,582.5,582.5,582.4,582.4,60
,2012-06-20 06:00,20,582.4,584.4,582.4,584.4,235
,2012-06-20 06:30,20,583.6,584,583.6,583.8,40
,2012-06-20 07:00,20,584,584,580.9,581.4,45
,2012-06-20 07:30,20,581.4,581.5,576.1,580.8,590
,2012-06-20 08:00,20,580.8,581.3,580.2,580.2,91
,2012-06-20 08:30,20,580.2,580.6,578.7,579.7,79
,2012-06-20 09:00,20,579.8,581.7,579.8,581.7,234
,2012-06-20 09:30,20,581.1,584.6,581.1,582.3,1391
,2012-06-20 10:00,20,582.9,583.4,582,582.8,652
,2012-06-20 10:30,20,582.9,582.9,581.5,581.8,323
,2012-06-20 11:00,20,581.7,583.3,581.7,582.5,631
,2012-06-20 11:30,20,582.5,584,582.2,583.5,613
,2012-06-20 12:00,20,583.9,584,583.5,583.7,365
,2012-06-20 12:30,20,583.7,583.8,583,583.4,334
,2012-06-20 13:00,20,583.4,584.9,582.5,584.7,1371
,2012-06-20 22:30,21,582.3,582.3,582.3,582.3,8
,2012-06-20 23:00,21,582.9,583,582.9,583,11
,2012-06-20 23:30,21,582.9,582.9,582.3,582.3,5
,2012-06-21 00:00,21,583,583,583,583,22
,2012-06-21 00:30,21,583,583,583,583,36
,2012-06-21 01:00,21,583,583,583,583,32
,2012-06-21 01:30,21,583.5,583.5,583,583,32
,2012-06-21 03:00,21,582.7,582.7,582.3,582.3,81
,2012-06-21 03:30,21,582.3,582.3,581.7,581.7,112
,2012-06-21 04:00,21,581.2,581.2,581.2,581.2,6
,2012-06-21 04:30,21,581.5,581.5,581.5,581.5,67
,2012-06-21 06:00,21,581.5,581.5,581.2,581.2,80
,2012-06-21 06:30,21,581.5,581.5,580,580,286
,2012-06-21 07:00,21,580.1,580.9,580,580.5,11
,2012-06-21 07:30,21,581.5,581.8,581.1,581.1,22
,2012-06-21 08:00,21,581.3,581.3,581,581,2
,2012-06-21 08:30,21,581.4,582.6,581.1,582.1,247
,2012-06-21 09:00,21,582.6,583.3,582,582.9,153
,2012-06-21 09:30,21,583,584,582.8,584,1008
,2012-06-21 10:00,21,583.8,584,582.2,583.1,439
,2012-06-21 10:30,21,583.1,583.7,581,581,930
,2012-06-21 11:00,21,580.9,581.4,578.7,580.5,959
,2012-06-21 11:30,21,580.6,580.9,579.3,580.2,373
,2012-06-21 12:00,21,579.8,580.5,578.7,579,259
,2012-06-21 12:30,21,579.1,580,577.5,577.5,938
,2012-06-21 13:00,21,578,578.2,575.7,577,1404
,2012-06-21 19:00,22,573.1,575.2,572.1,575.2,9
,2012-06-21 20:00,22,575.6,575.6,575,575,26
,2012-06-21 21:00,22,575.3,575.3,575.3,575.3,18
,2012-06-21 23:00,22,576,576,576,576,1
,2012-06-22 01:00,22,576.1,576.3,576.1,576.1,11
,2012-06-22 02:00,22,576.1,576.1,576.1,576.1,79
,2012-06-22 03:00,22,576.1,576.1,576.1,576.1,40
,2012-06-22 03:30,22,576.3,576.3,575.9,575.9,18
,2012-06-22 04:00,22,575.9,576.9,575.7,576.9,43
,2012-06-22 04:30,22,576.9,578.1,576.8,578.1,35
,2012-06-22 05:00,22,579.2,580.1,579.1,580.1,39
,2012-06-22 05:30,22,580.4,580.7,580.4,580.7,20
,2012-06-22 06:00,22,580.4,580.4,580.4,580.4,5
,2012-06-22 07:00,22,579.7,579.7,579.7,579.7,5
,2012-06-22 07:30,22,579.1,579.7,578.8,578.8,38
,2012-06-22 08:00,22,578.5,579.8,578.3,579.8,87
,2012-06-22 08:30,22,580,581.2,580,581,242
,2012-06-22 09:00,22,580.5,581.1,579.8,581,364
,2012-06-22 09:30,22,581,583,580.5,582.1,977
,2012-06-22 10:00,22,582.2,582.2,576.7,578.9,956
,2012-06-22 10:30,22,578.9,579.6,578.5,579.3,194
,2012-06-22 11:00,22,579.3,579.8,578.2,579,348
,2012-06-22 11:30,22,578.9,579.8,576.2,577,354
,2012-06-22 12:00,22,577,577,575.5,576.5,743
,2012-06-22 12:30,22,576.6,577.1,575.7,576.7,213
,2012-06-22 13:00,22,576.8,576.8,574,574.1,1158
,2012-06-24 19:00,25,580.5,586.4,580.5,586.4,85
,2012-06-24 19:30,25,586,586,585.5,585.6,28
,2012-06-24 20:00,25,586,586,585.7,585.7,41
,2012-06-24 20:30,25,586,586,586,586,13
,2012-06-24 21:00,25,586,586,586,586,140
,2012-06-24 22:00,25,586,587.1,586,587.1,179
,2012-06-24 22:30,25,587.1,587.1,587.1,587.1,6
,2012-06-25 00:30,25,587.5,588.5,587.5,588.5,179
,2012-06-25 01:00,25,588.5,588.5,588,588,54
,2012-06-25 01:30,25,588,588,587.6,587.7,51
,2012-06-25 02:00,25,587.7,587.7,587,587,67
,2012-06-25 02:30,25,587,587,586,586.5,256
,2012-06-25 03:00,25,587.9,588.3,587,587,78
,2012-06-25 03:30,25,587.9,588,587.9,588,25
,2012-06-25 04:00,25,588,588,588,588,5
,2012-06-25 04:30,25,587.7,587.7,587.7,587.7,10
,2012-06-25 05:30,25,587.7,587.8,587.7,587.8,20
,2012-06-25 06:00,25,587,587,587,587,6
,2012-06-25 06:30,25,586.5,586.5,586.5,586.5,10
,2012-06-25 07:00,25,586.5,588,586.5,588,194
,2012-06-25 07:30,25,588,592.3,588,590.5,1082
,2012-06-25 08:00,25,590.9,590.9,589,589,532
,2012-06-25 08:30,25,589.5,591.5,588.3,591.5,683
,2012-06-25 09:00,25,591.5,593.4,591.5,593.4,1202
,2012-06-25 09:30,25,593.4,596.5,591.5,596,2347
,2012-06-25 10:00,25,596,596,594.7,595.5,1335
,2012-06-25 10:30,25,595.5,596,595.2,595.8,608
,2012-06-25 11:00,25,595.7,596.9,595.5,595.8,536
,2012-06-25 11:30,25,596.4,596.7,593,593.1,1184
,2012-06-25 12:00,25,593.1,593.3,591.2,593.3,790
,2012-06-25 12:30,25,593.3,593.8,592.6,593.4,200
,2012-06-25 13:00,25,593.8,593.8,589.3,590.6,607
,2012-06-25 13:30,25,590.6,590.6,585.3,586.2,1929
,2012-06-25 19:00,26,588,588.6,588,588.5,41
,2012-06-25 20:00,26,588.7,588.7,587,587,110
,2012-06-25 20:30,26,587.3,587.3,587,587,34
,2012-06-25 21:00,26,587.1,587.1,587.1,587.1,18
,2012-06-25 21:30,26,587.1,588,587.1,588,28
,2012-06-25 22:00,26,588,589.4,588,589.4,97
,2012-06-25 22:30,26,589,590,589,590,30
,2012-06-26 00:30,26,588.7,591,588.7,590,77
,2012-06-26 01:00,26,588.7,588.7,588.7,588.7,13
,2012-06-26 01:30,26,589.6,590.9,589.6,590,53
,2012-06-26 02:00,26,590,590,588,588,5
,2012-06-26 03:00,26,588,588,588,588,7
,2012-06-26 03:30,26,588.1,588.8,587.5,587.5,126
,2012-06-26 04:00,26,587.1,587.1,587.1,587.1,10
,2012-06-26 04:30,26,587.5,587.5,587.5,587.5,11
,2012-06-26 05:00,26,587.1,587.5,587.1,587.5,57
,2012-06-26 05:30,26,587.5,587.5,587.5,587.5,27
,2012-06-26 06:00,26,587.7,587.7,587.7,587.7,1
,2012-06-26 07:00,26,588.2,589.2,588.2,589.2,117
,2012-06-26 07:30,26,589.2,591,589.1,591,81
,2012-06-26 08:00,26,591,591.6,590,591.6,43
,2012-06-26 08:30,26,590.5,592,590.5,592,140
,2012-06-26 09:00,26,592,592.5,591,592.4,364
,2012-06-26 09:30,26,592.5,593,588.7,589.6,1678
,2012-06-26 10:00,26,589.6,590.2,588.2,588.2,556
,2012-06-26 10:30,26,588.3,589.9,588,589.4,661
,2012-06-26 11:00,26,589.5,589.7,589.2,589.3,603
,2012-06-26 11:30,26,590,590,587.9,588.5,785
,2012-06-26 12:00,26,588.6,588.6,586.3,586.5,2475
,2012-06-26 12:30,26,586.6,588.2,586.4,587.3,389
,2012-06-26 13:00,26,587.2,587.7,586.4,587.2,192
,2012-06-26 13:30,26,587.4,587.7,582,583,1538
,2012-06-26 19:00,27,585,586,585,586,32
,2012-06-26 19:30,27,586.2,586.2,586.2,586.2,4
,2012-06-26 20:00,27,586.7,588.8,586.7,588.8,16
,2012-06-26 22:00,27,587.1,587.1,587.1,587.1,1
,2012-06-26 22:30,27,585.3,589.9,585.3,589,81
,2012-06-26 23:00,27,589,589,589,589,1
,2012-06-26 23:30,27,590,591,590,590,151
,2012-06-27 00:30,27,590,590,590,590,23
,2012-06-27 01:30,27,590,590,590,590,177
,2012-06-27 02:30,27,590,590,590,590,7
,2012-06-27 04:30,27,589,589.6,589,589.6,8
,2012-06-27 05:00,27,589.7,589.7,589.7,589.7,2
,2012-06-27 06:00,27,589.3,589.9,589.1,589.9,64
,2012-06-27 06:30,27,589.4,589.5,588.4,588.8,18
,2012-06-27 07:00,27,589.9,590.5,589.4,590,253
,2012-06-27 07:30,27,589.5,594.1,589.1,594.1,845
,2012-06-27 08:00,27,594.2,594.9,592.1,592.1,333
,2012-06-27 08:30,27,593.5,594,591.3,591.9,173
,2012-06-27 09:00,27,591.6,592.4,591,592.4,141
,2012-06-27 09:30,27,592,594.2,592,594,1005
,2012-06-27 10:00,27,594.3,594.5,592.5,593.1,958
,2012-06-27 10:30,27,593.3,594,592.8,593.5,404
,2012-06-27 11:00,27,593.6,594.3,593.1,593.3,293
,2012-06-27 11:30,27,593.5,594.2,592.2,592.6,520
,2012-06-27 12:00,27,593.4,593.6,591.4,591.5,414
,2012-06-27 12:30,27,591.5,592.1,590.2,592.1,440
,2012-06-27 13:00,27,592.4,592.4,588.5,589.2,745
,2012-06-27 13:30,27,589.5,590.2,588,588.6,868
,2012-06-27 20:00,28,590,590,590,590,5
,2012-06-27 20:30,28,591,591,591,591,74
,2012-06-27 21:00,28,590.3,590.3,590.3,590.3,1
,2012-06-27 22:30,28,589.1,589.1,589.1,589.1,3
,2012-06-28 01:30,28,589.5,589.5,589.5,589.5,12
,2012-06-28 04:00,28,590.1,590.2,590.1,590.2,11
,2012-06-28 04:30,28,590.4,590.6,590.4,590.6,16
,2012-06-28 05:30,28,590.6,590.6,590.6,590.6,24
,2012-06-28 06:00,28,590.9,591,590.9,591,8
,2012-06-28 06:30,28,591,591,591,591,2
,2012-06-28 07:00,28,590.6,591.2,590.6,591.2,11
,2012-06-28 07:30,28,590.6,592,590.6,591.5,154
,2012-06-28 08:00,28,591.5,591.5,586.5,586.5,218
,2012-06-28 08:30,28,587.9,590,587.9,589.8,70
,2012-06-28 09:00,28,590.2,590.8,589.1,589.1,206
,2012-06-28 09:30,28,590,593,590,590.4,570
,2012-06-28 10:00,28,591.1,592.6,591.1,591.4,301
,2012-06-28 10:30,28,591.2,591.5,589.4,591,185
,2012-06-28 11:00,28,591.1,592,590.5,590.5,375
,2012-06-28 11:30,28,590.4,590.4,588.5,589.2,217
,2012-06-28 12:00,28,589.5,590.4,588.9,589.3,302
,2012-06-28 12:30,28,589.1,590.3,588.4,590,147
,2012-06-28 13:00,28,590,590,588.1,588.1,601
,2012-06-28 13:30,28,589.2,589.4,587.2,587.2,441
,2012-06-28 19:00,29,587.4,588,587.4,588,11
,2012-06-28 20:00,29,589.3,589.3,589.3,589.3,1
,2012-06-28 20:30,29,589.3,589.3,589.3,589.3,1
,2012-06-28 21:30,29,589.3,589.3,589.3,589.3,9
,2012-06-28 22:00,29,589.3,589.3,589.3,589.3,41
,2012-06-28 23:00,29,588,588,588,588,1
,2012-06-29 01:00,29,589.5,589.5,589.5,589.5,1
,2012-06-29 01:30,29,588.1,588.1,588.1,588.1,4
,2012-06-29 02:00,29,589.4,592.9,589.4,592.9,185
,2012-06-29 02:30,29,592.3,592.9,592.3,592.9,37
,2012-06-29 03:00,29,592.6,592.9,592.6,592.9,32
,2012-06-29 03:30,29,591.9,591.9,591.9,591.9,1
,2012-06-29 04:00,29,590.6,590.6,589.8,590.5,11
,2012-06-29 04:30,29,590.5,590.5,590.5,590.5,6
,2012-06-29 05:00,29,590.8,591,590.8,590.8,6
,2012-06-29 05:30,29,591,592,590.5,591.9,69
,2012-06-29 06:00,29,592,592.1,592,592.1,52
,2012-06-29 06:30,29,592.1,592.1,590.6,590.6,6
,2012-06-29 07:00,29,591.1,591.9,590.8,591.8,115
,2012-06-29 07:30,29,590.4,594.3,589,592.9,1073
,2012-06-29 08:00,29,593.4,595.6,593.4,593.5,332
,2012-06-29 08:30,29,593.9,594.5,592.6,592.6,555
,2012-06-29 09:00,29,593.4,594.3,592.4,593.4,363
,2012-06-29 09:30,29,594.3,595.1,590.4,590.9,593
,2012-06-29 10:00,29,591.2,593.8,590.5,593.2,918
,2012-06-29 10:30,29,593.3,595.4,592.6,594.3,420
,2012-06-29 11:00,29,594.7,595,593.7,593.8,185
,2012-06-29 11:30,29,594.4,594.5,591.6,594,589
,2012-06-29 12:00,29,592.8,593.9,592.4,592.5,225
,2012-06-29 12:30,29,592.6,593.9,592.6,593,243
,2012-06-29 13:00,29,593.7,593.9,592.3,592.3,676
,2012-06-29 13:30,29,592.3,595.1,591.6,594.4,1779
,2012-07-02 19:00,3,595,600.2,595,600.2,217
,2012-07-02 19:30,3,599.9,600,599.9,600,31
,2012-07-02 20:00,3,598.9,599.3,598.3,599.3,313
,2012-07-02 20:30,3,599.3,600.3,599.3,600.3,31
,2012-07-02 21:00,3,600.5,601.2,600.5,601.2,16
,2012-07-02 22:00,3,600.5,600.5,600.5,600.5,14
,2012-07-03 00:00,3,600.7,600.7,600.7,600.7,2
,2012-07-03 01:00,3,600.5,600.5,600.5,600.5,3
,2012-07-03 01:30,3,601,601.8,601,601.5,37
,2012-07-03 02:00,3,601.2,601.2,601,601,67
,2012-07-03 03:00,3,600.5,600.5,599.8,599.8,77
,2012-07-03 03:30,3,599.8,599.8,599.8,599.8,35
,2012-07-03 04:00,3,600,601,600,600.9,102
,2012-07-03 04:30,3,600.9,600.9,600.9,600.9,3
,2012-07-03 05:00,3,600,600,599.9,600,16
,2012-07-03 05:30,3,599.8,600.5,599.8,600.5,120
,2012-07-03 06:00,3,600,600,600,600,40
,2012-07-03 06:30,3,600.5,600.5,599.6,599.6,404
,2012-07-03 07:00,3,599.7,599.7,598.9,599.5,229
,2012-07-03 07:30,3,599,599.5,598.8,599.1,124
,2012-07-03 08:00,3,599.3,600.8,599.1,600.8,67
,2012-07-03 08:30,3,601.4,601.8,600.5,601,170
,2012-07-03 09:00,3,601.7,602,601,601.1,443
,2012-07-03 09:30,3,601.1,601.6,600,600.9,1744
,2012-07-03 10:00,3,601,601.4,600.4,600.9,670
,2012-07-03 10:30,3,601.1,602.1,600.7,601.5,721
,2012-07-03 11:00,3,601.8,602.6,601.8,602,365
,2012-07-03 11:30,3,602.4,605,602,603.9,1181
,2012-07-03 12:00,3,604,604,603.1,603.8,206
,2012-07-03 12:30,3,603.8,604,603.3,603.8,259
,2012-07-03 13:00,3,603.7,604.8,603.2,603.2,471
,2012-07-03 13:30,3,603.8,604.3,600.2,600.2,584
,2012-07-03 19:00,4,601.5,601.5,601.2,601.2,5
,2012-07-03 22:30,4,601.5,601.5,601.5,601.5,1
,2012-07-03 23:00,4,603,605.7,603,605.7,18
,2012-07-04 00:30,4,605.1,605.1,605.1,605.1,1
,2012-07-04 03:30,4,603.2,603.2,603.2,603.2,27
,2012-07-04 04:30,4,604.8,605,604.8,605,250
,2012-07-04 05:00,4,604.2,604.2,604.1,604.1,125
,2012-07-04 05:30,4,604.1,604.2,604.1,604.2,30
,2012-07-04 06:00,4,604.6,604.7,602,602,52
,2012-07-04 06:30,4,604.3,605.6,604.3,605.6,50
,2012-07-04 07:00,4,604.4,604.4,602.3,602.5,4
,2012-07-04 07:30,4,603,603,603,603,1
,2012-07-04 08:00,4,603,603.5,602.5,603.5,25
,2012-07-04 08:30,4,603.5,604.1,603,603,68
,2012-07-04 09:00,4,602.6,603,602.5,602.6,197
,2012-07-04 09:30,4,602.6,603,602,603,364
,2012-07-04 10:00,4,603,604.1,602,602.6,26
,2012-07-04 10:30,4,602.3,604.1,602.1,604.1,59
,2012-07-04 11:00,4,604.1,604.8,603,603,92
,2012-07-04 11:30,4,604,604,603.4,603.4,3
,2012-07-04 12:00,4,603.9,603.9,603.9,603.9,15
,2012-07-04 12:30,4,603.8,604.3,603.6,603.6,76
,2012-07-04 13:00,4,603.9,604.5,603.9,604,40
,2012-07-04 13:30,4,604.4,604.9,603,604.9,106
,2012-07-04 19:00,5,604.9,604.9,604.9,604.9,23
,2012-07-04 21:00,5,604.6,604.6,604.6,604.6,2
,2012-07-04 21:30,5,604.6,604.6,604.6,604.6,21
,2012-07-04 22:00,5,606,607.1,606,607.1,103
,2012-07-04 22:30,5,607.9,608.6,607.9,608.5,77
,2012-07-05 00:00,5,607.6,607.6,607.6,607.6,10
,2012-07-05 01:00,5,608.4,608.4,608.4,608.4,50
,2012-07-05 01:30,5,608.4,608.4,608.4,608.4,98
,2012-07-05 02:00,5,608.4,609.5,608.4,609.4,157
,2012-07-05 03:00,5,609.4,609.9,609.4,609.9,17
,2012-07-05 03:30,5,610.2,614.7,610.2,614.6,221
,2012-07-05 04:00,5,614.7,615,612,612,212
,2012-07-05 04:30,5,612.7,614.7,612.7,614.7,70
,2012-07-05 05:00,5,614.7,614.7,614.7,614.7,11
,2012-07-05 05:30,5,614,614,614,614,50
,2012-07-05 06:00,5,615,615.4,615,615.4,17
,2012-07-05 06:30,5,615.5,616.5,614,614.5,453
,2012-07-05 07:00,5,614.5,614.5,610.6,614,140
,2012-07-05 07:30,5,614,614.4,612.1,612.2,114
,2012-07-05 08:00,5,612.4,612.9,611.2,612,63
,2012-07-05 08:30,5,611.6,612.5,610.8,612,77
,2012-07-05 09:00,5,612.5,614.2,612,614.2,833
,2012-07-05 09:30,5,613,616.1,612.5,615.9,1771
,2012-07-05 10:00,5,615.9,616.2,614.5,615.5,1175
,2012-07-05 10:30,5,615.5,616.7,614.5,614.8,1177
,2012-07-05 11:00,5,614.9,616,614.3,616,710
,2012-07-05 11:30,5,615.9,616,615.2,616,743
,2012-07-05 12:00,5,616.2,617.2,616,617,730
,2012-07-05 12:30,5,617,617,616,617,946
,2012-07-05 13:00,5,617,618,616.5,617.9,830
,2012-07-05 13:30,5,617.7,618.1,617,617.5,1201
,2012-07-05 19:00,6,616.1,617.5,616.1,617.5,12
,2012-07-05 19:30,6,616.2,616.2,615,615.4,144
,2012-07-05 20:00,6,615,615.5,615,615.5,44
,2012-07-05 21:00,6,615,615,615,615,35
,2012-07-05 21:30,6,615.3,615.5,615.3,615.5,15
,2012-07-05 22:00,6,615.5,615.6,615.5,615.6,7
,2012-07-05 22:30,6,615.7,616,615.7,616,18
,2012-07-05 23:00,6,615.6,615.6,615.5,615.5,5
,2012-07-05 23:30,6,615.6,615.7,615.5,615.5,13
,2012-07-06 00:00,6,615,615,615,615,10
,2012-07-06 00:30,6,615,615,615,615,10
,2012-07-06 01:30,6,615,615,614.4,614.4,41
,2012-07-06 02:00,6,614.6,614.6,614.5,614.5,4
,2012-07-06 03:00,6,614.3,614.3,614.3,614.3,10
,2012-07-06 03:30,6,614.5,614.5,613.6,613.6,9
,2012-07-06 04:00,6,614.2,614.2,613.5,613.5,34
,2012-07-06 04:30,6,613.5,613.5,612.9,613.3,55
,2012-07-06 05:00,6,612.7,612.7,612,612,137
,2012-07-06 05:30,6,612,612.9,612,612,7
,2012-07-06 06:00,6,612.7,612.7,612.5,612.7,53
,2012-07-06 06:30,6,612.7,613.3,612.5,613.2,40
,2012-07-06 07:00,6,613.4,613.6,612,612,79
,2012-07-06 07:30,6,612.7,612.7,611.9,611.9,29
,2012-07-06 08:00,6,611.6,613.7,611.3,613.6,170
,2012-07-06 08:30,6,613.8,614,612,612.4,355
,2012-07-06 09:00,6,612.4,614.1,612.2,614.1,181
,2012-07-06 09:30,6,614.1,616.5,612.9,615.8,2006
,2012-07-06 10:00,6,615.7,616.7,615.6,616.5,510
,2012-07-06 10:30,6,616.6,617.3,614.6,617.2,762
,2012-07-06 11:00,6,617.3,619,616.9,619,723
,2012-07-06 11:30,6,618.8,621.7,618.7,621.4,933
,2012-07-06 12:00,6,620.8,622.3,620.7,620.8,1243
,2012-07-06 12:30,6,620.8,621.9,619.4,619.5,664
,2012-07-06 13:00,6,619.6,621,619,619.7,780
,2012-07-06 13:30,6,619.6,620.8,617.3,618,1077
,2012-07-08 19:00,9,620.8,623.4,620.8,622.1,114
,2012-07-08 19:30,9,622.2,622.2,622.2,622.2,2
,2012-07-08 20:00,9,621.5,621.5,620,620.2,37
,2012-07-08 20:30,9,620.5,621.1,620.5,621.1,20
,2012-07-08 21:00,9,622.4,622.4,620.8,620.8,11
,2012-07-08 21:30,9,621.2,621.2,621.2,621.2,7
,2012-07-08 22:00,9,623,623,621.7,621.7,35
,2012-07-08 22:30,9,623,623,623,623,4
,2012-07-09 00:00,9,623.5,623.5,623.4,623.4,5
,2012-07-09 00:30,9,623,624.9,623,624.9,49
,2012-07-09 01:00,9,624.9,624.9,624.7,624.7,16
,2012-07-09 02:00,9,624.7,624.7,624.7,624.7,4
,2012-07-09 02:30,9,624.8,625,624.7,625,140
,2012-07-09 03:00,9,624.3,624.3,624.1,624.1,13
,2012-07-09 03:30,9,624.5,625.9,624.5,625.5,102
,2012-07-09 04:00,9,625.5,627.5,625.5,627.5,107
,2012-07-09 04:30,9,627.7,629,627.7,628.9,110
,2012-07-09 05:00,9,629,629.2,628.5,628.5,37
,2012-07-09 05:30,9,629,629.4,628.6,628.6,11
,2012-07-09 06:00,9,629,629.4,629,629.4,52
,2012-07-09 06:30,9,629.3,629.4,629,629,34
,2012-07-09 07:00,9,629,629.8,629,629.8,212
,2012-07-09 07:30,9,629.3,632,629.3,630.6,428
,2012-07-09 08:00,9,630.6,632,630.5,632,154
,2012-07-09 08:30,9,632,632,630.7,631,140
,2012-07-09 09:00,9,631.5,632.7,630.5,632.2,200
,2012-07-09 09:30,9,632.2,636.7,632,633.8,2097
,2012-07-09 10:00,9,633.6,634.1,630.5,631.6,1520
,2012-07-09 10:30,9,631.8,633.5,630.6,633,786
,2012-07-09 11:00,9,633,633.9,631.8,633,435
,2012-07-09 11:30,9,633,634.2,632.5,632.6,597
,2012-07-09 12:00,9,632.5,632.5,630,630.1,471
,2012-07-09 12:30,9,630.2,632.7,628.7,632.7,568
,2012-07-09 13:00,9,632.3,635,632.2,632.7,324
,2012-07-09 13:30,9,633.4,634.1,627,627,611
,2012-07-09 19:00,10,627,627.6,626.7,627.6,33
,2012-07-09 19:30,10,625.5,625.5,625.5,625.5,8
,2012-07-09 20:00,10,625.5,625.5,625.5,625.5,14
,2012-07-09 21:00,10,628,628,628,628,1
,2012-07-09 21:30,10,628,628,626.1,626.1,2
,2012-07-09 23:30,10,626.4,626.4,626.4,626.4,14
,2012-07-10 01:00,10,627,627,627,627,7
,2012-07-10 02:00,10,627.5,627.5,626.4,626.4,35
,2012-07-10 03:00,10,626.4,626.4,626.4,626.4,10
,2012-07-10 03:30,10,626.4,627.5,626.3,627.5,55
,2012-07-10 04:00,10,627.9,628,627.7,628,6
,2012-07-10 04:30,10,628,628,628,628,9
,2012-07-10 05:00,10,628.2,628.2,627.7,627.7,5
,2012-07-10 05:30,10,627.9,628.3,627.8,627.8,3
,2012-07-10 06:00,10,627.5,627.5,626.1,626.9,72
,2012-07-10 06:30,10,626.9,626.9,625.5,625.5,137
,2012-07-10 07:00,10,625.5,625.6,624.8,625,105
,2012-07-10 07:30,10,625,625.4,623.7,624.9,539
,2012-07-10 08:00,10,625,626,625,626,127
,2012-07-10 08:30,10,625.7,625.7,625.3,625.3,88
,2012-07-10 09:00,10,625.7,626.3,625.3,626.1,67
,2012-07-10 09:30,10,626.1,629.2,626.1,629.2,899
,2012-07-10 10:00,10,629.2,631.7,628.1,630.9,839
,2012-07-10 10:30,10,631,631,627.7,627.9,500
,2012-07-10 11:00,10,628.7,628.8,626.8,627.2,785
,2012-07-10 11:30,10,627.7,629.4,627.3,629.4,632
,2012-07-10 12:00,10,629.5,629.9,628,628.9,763
,2012-07-10 12:30,10,628.5,629.6,628.3,629.4,467
,2012-07-10 13:00,10,630.2,630.3,628.2,628.9,190
,2012-07-10 13:30,10,628.9,632,628.3,632,847
,2012-07-10 19:00,11,631.6,633.5,631.6,633.5,14
,2012-07-10 19:30,11,631.6,631.6,631.6,631.6,1
,2012-07-10 20:00,11,633.7,634.1,633.7,634.1,6
,2012-07-10 20:30,11,634.1,636,634.1,635,31
,2012-07-10 21:00,11,636,636.3,636,636.3,6
,2012-07-10 21:30,11,636.7,637.8,636.7,637.8,59
,2012-07-10 22:00,11,633.2,633.2,632,632,112
,2012-07-10 22:30,11,631.6,631.6,631.6,631.6,9
,2012-07-11 00:30,11,631.1,631.1,631,631,24
,2012-07-11 01:00,11,631,631,631,631,32
,2012-07-11 01:30,11,631,631.1,631,631.1,87
,2012-07-11 03:30,11,631.6,631.6,630.8,630.8,20
,2012-07-11 04:00,11,630.5,630.5,626.1,626.2,269
,2012-07-11 04:30,11,626.2,626.2,626.2,626.2,14
,2012-07-11 05:00,11,626.1,626.1,626.1,626.1,1
,2012-07-11 05:30,11,626.3,627.2,626.3,627.2,10
,2012-07-11 06:00,11,627.3,627.7,626.1,626.2,115
,2012-07-11 06:30,11,626.1,626.6,626.1,626.2,68
,2012-07-11 07:00,11,626.2,630.5,626.2,630.3,342
,2012-07-11 07:30,11,630.3,637,630.3,633.5,1436
,2012-07-11 08:00,11,633.4,635,633.4,635,496
,2012-07-11 08:30,11,635,636,634.8,636,284
,2012-07-11 09:00,11,636.2,637.1,635.4,636,120
,2012-07-11 09:30,11,636.7,636.8,631.8,631.8,791
,2012-07-11 10:00,11,631.6,633.3,624.9,630.4,1694
,2012-07-11 10:30,11,630.4,631.3,627,627.2,1293
,2012-07-11 11:00,11,627.2,627.9,625.2,626.1,1529
,2012-07-11 11:30,11,626.3,627.5,623.5,625,1074
,2012-07-11 12:00,11,624.8,625.1,620.7,621.9,1161
,2012-07-11 12:30,11,622.2,624.5,620.2,624.1,436
,2012-07-11 13:00,11,623.7,625.6,622.4,623.4,481
,2012-07-11 13:30,11,623.5,627.6,623.4,627.6,447
,2012-07-11 19:00,12,627.6,628,627.6,628,17
,2012-07-11 19:30,12,627.1,627.1,624.7,624.7,16
,2012-07-11 20:00,12,623.1,623.1,621.8,621.8,4
,2012-07-11 20:30,12,623,623,621.1,622.7,31
,2012-07-11 21:30,12,622,622,622,622,1
,2012-07-12 00:00,12,625.4,625.4,625.4,625.4,1
,2012-07-12 01:00,12,623,623,623,623,87
,2012-07-12 03:00,12,623,623.8,622.9,623.8,163
,2012-07-12 03:30,12,625.5,626.4,623.4,623.8,98
,2012-07-12 04:00,12,623.8,623.8,621.8,622.9,176
,2012-07-12 04:30,12,623.1,624.4,623,624.4,51
,2012-07-12 05:00,12,624.6,625.1,623.5,623.5,59
,2012-07-12 05:30,12,622.9,622.9,621,621,565
,2012-07-12 06:00,12,621.4,621.5,620.9,620.9,26
,2012-07-12 06:30,12,621.4,622.4,621.4,622.4,410
,2012-07-12 07:00,12,622.4,622.5,621.9,622.5,245
,2012-07-12 07:30,12,622.5,623.6,622.5,623.2,200
,2012-07-12 08:00,12,623,624.8,622.6,623.6,284
,2012-07-12 08:30,12,623.1,623.1,621.9,622.3,137
,2012-07-12 09:00,12,622.2,623.5,621.8,623.3,409
,2012-07-12 09:30,12,623.3,624.8,620.4,623.5,1704
,2012-07-12 10:00,12,623.7,625.2,623,625.2,710
,2012-07-12 10:30,12,625.2,627.7,625.2,625.5,756
,2012-07-12 11:00,12,625.5,627.7,625.5,626.2,989
,2012-07-12 11:30,12,626.2,627.8,626.2,626.8,421
,2012-07-12 12:00,12,626.8,627.5,625.5,626.1,519
,2012-07-12 12:30,12,626.1,626.9,624.8,625.9,157
,2012-07-12 13:00,12,624.9,625.8,623.2,624,144
,2012-07-12 13:30,12,624,624.8,621.1,621.1,439
,2012-07-12 19:00,13,621.5,624.2,621.5,624.2,9
,2012-07-12 19:30,13,624.2,625,624.2,625,2
,2012-07-12 21:30,13,623.2,623.2,623.2,623.2,4
,2012-07-12 22:30,13,623.2,623.2,622.8,622.8,10
,2012-07-12 23:00,13,624.9,624.9,624.9,624.9,55
,2012-07-13 00:00,13,623.6,623.6,623.5,623.5,6
,2012-07-13 01:00,13,623.8,623.8,623.8,623.8,1
,2012-07-13 01:30,13,623.8,623.9,623.8,623.9,38
,2012-07-13 02:00,13,624.2,624.9,624.2,624.9,106
,2012-07-13 03:30,13,624.3,625.5,624.3,625.5,490
,2012-07-13 04:00,13,625.5,627,625.5,626.5,119
,2012-07-13 04:30,13,626.4,627,626.4,627,40
,2012-07-13 05:00,13,627,627.2,626.5,627,36
,2012-07-13 05:30,13,627,627.5,627,627.4,13
,2012-07-13 06:00,13,626.9,627,626.2,626.2,128
,2012-07-13 06:30,13,626.5,626.9,626.5,626.9,20
,2012-07-13 07:00,13,626.9,627,626.4,626.4,123
,2012-07-13 07:30,13,627.1,628.5,627.1,628.2,290
,2012-07-13 08:00,13,627.8,628.2,627,627.3,117
,2012-07-13 08:30,13,628.3,629.5,628.1,628.2,254
,2012-07-13 09:00,13,628.5,629.5,628.3,628.3,504
,2012-07-13 09:30,13,628.2,629,622.3,623.8,1251
,2012-07-13 10:00,13,623.8,625.8,622.3,624.9,962
,2012-07-13 10:30,13,625,626.5,624.5,625,1037
,2012-07-13 11:00,13,625.2,626.4,624.4,625.3,813
,2012-07-13 11:30,13,625.5,625.5,623.4,623.5,820
,2012-07-13 12:00,13,623.5,625.6,622.7,625.5,815
,2012-07-13 12:30,13,625.5,626.5,624.2,625.1,928
,2012-07-13 13:00,13,625.1,625.1,623.2,624.1,364
,2012-07-13 13:30,13,624.1,625,621.2,623.6,1661
,2012-07-15 19:00,16,630,631.1,628.9,628.9,117
,2012-07-15 19:30,16,630.5,630.5,630.5,630.5,1
,2012-07-15 20:00,16,632.2,633.2,632.2,633.2,28
,2012-07-15 20:30,16,633.1,633.2,633.1,633.2,3
,2012-07-15 21:00,16,633.1,633.2,633.1,633.2,2
,2012-07-15 23:30,16,633.1,633.2,633.1,633.2,207
,2012-07-16 00:30,16,633.3,633.3,633.3,633.3,33
,2012-07-16 01:00,16,633.3,633.5,633.2,633.5,68
,2012-07-16 01:30,16,633.5,634.2,633.4,633.7,126
,2012-07-16 02:00,16,634.4,634.4,634.4,634.4,2
,2012-07-16 02:30,16,634.7,634.7,634.7,634.7,10
,2012-07-16 03:00,16,634.1,634.2,633.6,633.6,37
,2012-07-16 03:30,16,633.6,633.6,633.6,633.6,19
,2012-07-16 04:00,16,633.4,633.4,632.9,632.9,82
,2012-07-16 04:30,16,632.6,632.9,631.7,632.5,19
,2012-07-16 05:00,16,632.4,633.9,632.4,633,141
,2012-07-16 05:30,16,633,633.5,633,633.5,46
,2012-07-16 06:00,16,633.3,633.5,633,633.5,203
,2012-07-16 06:30,16,634,634,632.8,633,87
,2012-07-16 07:00,16,633.6,634.7,633.5,633.5,267
,2012-07-16 07:30,16,633.5,634.7,632.5,633.4,378
,2012-07-16 08:00,16,633.4,635,633.4,634.5,338
,2012-07-16 08:30,16,634.5,634.5,633.8,634,106
,2012-07-16 09:00,16,634.1,635.6,634,634.9,212
,2012-07-16 09:30,16,635.3,635.5,630.9,634,1296
,2012-07-16 10:00,16,633.6,633.8,632.3,632.5,353
,2012-07-16 10:30,16,632.4,635.2,632.1,634.9,1276
,2012-07-16 11:00,16,634.9,634.9,632.1,633,518
,2012-07-16 11:30,16,633,635,633,634.3,628
,2012-07-16 12:00,16,634.3,634.6,633.2,634.2,138
,2012-07-16 12:30,16,634.6,635.1,633.6,634.2,769
,2012-07-16 13:00,16,634.1,635,633,634.2,444
,2012-07-16 13:30,16,634.2,635.1,633.7,635.1,868
,2012-07-16 19:00,17,635,635.4,635,635.4,73
,2012-07-16 19:30,17,635.8,636,635.8,636,136
,2012-07-16 20:00,17,636,636,635,635,29
,2012-07-16 21:00,17,633.6,633.6,633.6,633.6,50
,2012-07-16 21:30,17,636,636.2,636,636.1,24
,2012-07-16 22:00,17,635.2,636,635.2,636,13
,2012-07-17 00:30,17,633.6,633.6,632.5,632.5,56
,2012-07-17 03:00,17,634,634.2,634,634.2,13
,2012-07-17 04:00,17,633.7,634,633.2,633.2,13
,2012-07-17 04:30,17,632.6,632.6,626.8,626.9,358
,2012-07-17 05:00,17,627.2,629.9,627.2,629.9,263
,2012-07-17 05:30,17,629.6,629.6,629.5,629.5,2
,2012-07-17 06:00,17,628.8,629.9,628.5,629.9,20
,2012-07-17 06:30,17,629.9,630.5,629.7,629.7,62
,2012-07-17 07:00,17,629.9,631.5,629.9,631.5,46
,2012-07-17 07:30,17,631.5,632.3,630.7,632.3,47
,2012-07-17 08:00,17,632.4,633.9,632.4,633,269
,2012-07-17 08:30,17,633.9,634,633,633.1,160
,2012-07-17 09:00,17,633.1,633.1,631.6,632,210
,2012-07-17 09:30,17,632,633.9,632,632.7,827
,2012-07-17 10:00,17,632.7,633.5,632.2,633.3,599
,2012-07-17 10:30,17,633.4,634.3,633.2,634.2,698
,2012-07-17 11:00,17,634.2,634.2,632.9,633.1,290
,2012-07-17 11:30,17,632.9,633.4,631.6,632.3,575
,2012-07-17 12:00,17,631.9,632.1,630,630.1,203
,2012-07-17 12:30,17,630.1,630.7,629,629.6,569
,2012-07-17 13:00,17,629.6,630.8,629.1,629.8,382
,2012-07-17 13:30,17,630.3,633.8,629.5,633.7,343
,2012-07-17 19:30,18,632.2,633,632.2,633,3
,2012-07-17 20:30,18,633,633.8,633,633.8,4
,2012-07-17 21:00,18,633.9,634.3,633.9,634.3,14
,2012-07-18 00:30,18,631.5,631.5,631.5,631.5,21
,2012-07-18 02:30,18,632.5,632.5,632,632,30
,2012-07-18 03:00,18,631.6,631.6,631.5,631.5,6
,2012-07-18 03:30,18,630.2,630.2,628.1,628.3,91
,2012-07-18 04:00,18,628.2,628.2,625.8,626,85
,2012-07-18 04:30,18,626,626,625.9,626,119
,2012-07-18 05:00,18,626,626.1,624.5,625.7,54
,2012-07-18 05:30,18,626,626.4,626,626,97
,2012-07-18 06:30,18,626.8,628.4,626.1,628.4,72
,2012-07-18 07:00,18,627.9,629.2,627.6,629.1,78
,2012-07-18 07:30,18,629,629,627.4,628.5,146
,2012-07-18 08:00,18,628,629,627.5,628,417
,2012-07-18 08:30,18,627.7,629.9,627.7,628.1,71
,2012-07-18 09:00,18,627.8,628.6,627.5,628.6,133
,2012-07-18 09:30,18,628.6,631.8,628.2,630.4,1412
,2012-07-18 10:00,18,630.4,631,626.6,626.7,942
,2012-07-18 10:30,18,626.9,628,626.1,626.5,969
,2012-07-18 11:00,18,626.9,627.9,626.1,627.2,945
,2012-07-18 11:30,18,626.8,629,626.7,628.2,365
,2012-07-18 12:00,18,628.9,633.1,628.4,632.8,519
,2012-07-18 12:30,18,632.8,633.5,630.6,632.5,527
,2012-07-18 13:00,18,633.5,633.5,631.5,632.9,254
,2012-07-18 13:30,18,632.5,633.5,631.9,632.2,564
,2012-07-18 19:00,19,632.5,632.5,632.5,632.5,3
,2012-07-18 19:30,19,632.5,632.5,632.5,632.5,23
,2012-07-18 20:30,19,631.8,632.4,631.8,632.4,4
,2012-07-18 21:00,19,631.4,631.4,631.1,631.1,13
,2012-07-18 22:30,19,632,632,632,632,2
,2012-07-18 23:30,19,632,632,632,632,6
,2012-07-19 00:00,19,632.4,633.2,632.4,633.2,42
,2012-07-19 01:30,19,633.2,634.4,633.2,634.4,135
,2012-07-19 02:00,19,634.4,634.9,634.4,634.9,80
,2012-07-19 02:30,19,634.9,636,634.9,636,126
,2012-07-19 03:30,19,635.5,635.8,634.9,634.9,344
,2012-07-19 04:00,19,634.9,635.8,634.9,635.3,52
,2012-07-19 04:30,19,635.3,635.4,635,635,63
,2012-07-19 05:00,19,635,635.3,634.6,635.3,13
,2012-07-19 05:30,19,635.7,636.5,635.7,636.5,18
,2012-07-19 06:00,19,636.4,638.4,635.2,637,190
,2012-07-19 06:30,19,636.2,636.4,635.6,635.6,120
,2012-07-19 07:00,19,635.4,637.2,635.4,636,487
,2012-07-19 07:30,19,635.8,636.2,635.5,636.1,344
,2012-07-19 08:00,19,636,637.2,635.6,637.2,335
,2012-07-19 08:30,19,637.2,639.8,636.4,639.4,1741
,2012-07-19 09:00,19,639,639.4,635.8,635.8,386
,2012-07-19 09:30,19,637.3,637.5,629.1,632.9,1708
,2012-07-19 10:00,19,632.9,635.7,632.1,635,243
,2012-07-19 10:30,19,635.5,637.8,634,636,619
,2012-07-19 11:00,19,636.2,637,635.2,635.9,223
,2012-07-19 11:30,19,636,636,634.6,634.9,151
,2012-07-19 12:00,19,634.8,637,634.8,636.8,377
,2012-07-19 12:30,19,636.8,636.9,635.7,636,309
,2012-07-19 13:00,19,636.1,639,635.6,637.5,972
,2012-07-19 13:30,19,637.8,638.8,636.4,636.6,840
,2012-07-19 19:30,20,636.7,636.8,636.7,636.8,25
,2012-07-19 22:00,20,634.2,634.2,634.2,634.2,10
,2012-07-19 22:30,20,634.2,634.2,634.2,634.2,16
,2012-07-20 02:30,20,635.3,635.9,635.3,635.9,30
,2012-07-20 03:30,20,636.5,637.5,636.5,637.5,25
,2012-07-20 04:00,20,637.5,637.5,636.4,636.7,31
,2012-07-20 04:30,20,636.7,637.4,636.4,636.7,65
,2012-07-20 05:00,20,636.7,636.7,636.7,636.7,4
,2012-07-20 05:30,20,637,637,637,637,1
,2012-07-20 06:00,20,636.8,641.4,636.8,639.8,110
,2012-07-20 06:30,20,638.5,638.5,637.8,638.5,26
,2012-07-20 07:00,20,638.3,640.2,637.1,640.2,192
,2012-07-20 07:30,20,639.6,642.4,638.9,640,976
,2012-07-20 08:00,20,640.1,641.8,639.4,641,368
,2012-07-20 08:30,20,641.1,641.1,638,638.5,300
,2012-07-20 09:00,20,638.6,640.6,638.4,638.6,189
,2012-07-20 09:30,20,639.5,642.8,639.5,642.4,1199
,2012-07-20 10:00,20,642.6,643.7,641.3,642.7,1074
,2012-07-20 10:30,20,642.8,644.4,642.1,642.3,570
,2012-07-20 11:00,20,642.4,643.6,640.9,642.1,554
,2012-07-20 11:30,20,642.6,642.7,636.6,637.8,981
,2012-07-20 12:00,20,638.7,640.5,637,639.2,512
,2012-07-20 12:30,20,639.4,642.2,639.4,640,356
,2012-07-20 13:00,20,640.7,642.4,640.1,641.1,249
,2012-07-20 13:30,20,641,645.7,640.7,645.7,817
,2012-07-22 19:00,23,641,641,632,634.2,15
,2012-07-22 19:30,23,634.2,634.2,634.2,634.2,11
,2012-07-22 20:00,23,634.2,637.5,614.8,637.5,581
,2012-07-22 20:30,23,637,638.2,634.1,638.2,8
,2012-07-22 21:00,23,634.1,634.1,634.1,634.1,10
,2012-07-22 22:00,23,633.1,633.1,632.1,632.1,14
,2012-07-23 01:30,23,632.1,637.5,632,637.5,56
,2012-07-23 03:30,23,633.4,633.4,625.7,630.3,64
,2012-07-23 04:30,23,629.9,629.9,627,627,75
,2012-07-23 05:00,23,632.9,632.9,629.6,629.6,11
,2012-07-23 05:30,23,628.2,628.2,628.2,628.2,11
,2012-07-23 06:00,23,631.9,631.9,629.8,629.8,4
,2012-07-23 06:30,23,629,629,629,629,20
,2012-07-23 07:00,23,628.9,631.3,628.8,631,44
,2012-07-23 07:30,23,630,632.7,630,632.2,80
,2012-07-23 08:00,23,633.3,635.7,631.5,631.5,111
,2012-07-23 08:30,23,631.5,632.6,630.4,631.5,60
,2012-07-23 09:00,23,631.7,631.7,628.7,629.6,706
,2012-07-23 09:30,23,629.8,632.7,629,631.1,702
,2012-07-23 10:00,23,631.4,633,631,632.8,538
,2012-07-23 10:30,23,633,633.2,632,633,454
,2012-07-23 11:00,23,633,633.5,632.5,633,493
,2012-07-23 11:30,23,633.1,633.1,632.5,632.8,383
,2012-07-23 12:00,23,632.8,632.9,628.1,628.1,990
,2012-07-23 12:30,23,628.6,629.7,626.9,629,679
,2012-07-23 13:00,23,629,631.5,628.6,630,484
,2012-07-23 13:30,23,631,631,628.2,630.4,652
,2012-07-23 19:00,24,625,625,621,621.6,52
,2012-07-23 19:30,24,621.5,623,612.4,614,326
,2012-07-23 20:00,24,612.5,618.1,612.5,618,137
,2012-07-23 20:30,24,615.4,615.4,615.4,615.4,1
,2012-07-23 22:00,24,619.9,620,619.9,620,13
,2012-07-23 23:30,24,618.9,618.9,618.9,618.9,13
,2012-07-24 00:30,24,618.9,618.9,618.9,618.9,10
,2012-07-24 01:30,24,618.4,619.9,618.1,619.9,258
,2012-07-24 02:30,24,621.8,621.8,618.9,618.9,16
,2012-07-24 03:00,24,618.3,618.3,618.1,618.1,10
,2012-07-24 03:30,24,619.7,619.8,619.7,619.8,6
,2012-07-24 04:00,24,618.3,618.3,618,618,20
,2012-07-24 04:30,24,618.2,618.2,618,618,7
,2012-07-24 06:00,24,619,619.9,618,618,121
,2012-07-24 06:30,24,619,619,619,619,4
,2012-07-24 07:00,24,618.3,618.3,616,617,313
,2012-07-24 07:30,24,617,618.1,616,616,137
,2012-07-24 08:00,24,616.1,618,616.1,616.9,274
,2012-07-24 08:30,24,616.8,617.8,615.3,615.5,273
,2012-07-24 09:00,24,615.5,615.6,612.1,614.1,1155
,2012-07-24 09:30,24,612.7,616.8,612,613.2,968
,2012-07-24 10:00,24,613.1,613.2,610.8,612,703
,2012-07-24 10:30,24,612.3,613.2,602,602.4,2264
,2012-07-24 11:00,24,602.4,603,599.7,601,1688
,2012-07-24 11:30,24,603.4,603.4,600,600,585
,2012-07-24 12:00,24,600.1,603.9,600,601.1,266
,2012-07-24 12:30,24,602.9,605,601.5,605,538
,2012-07-24 13:00,24,606.4,607,604,606.5,333
,2012-07-24 13:30,24,606.5,611,605,605,1857
,2012-07-24 19:00,25,605,605,600.3,604.5,185
,2012-07-24 19:30,25,604.4,604.7,603.2,603.9,30
,2012-07-24 20:00,25,606.8,613.8,605.8,613.8,199
,2012-07-25 00:00,25,610.1,610.1,610.1,610.1,1
,2012-07-25 03:30,25,607.5,607.5,607.5,607.5,3
,2012-07-25 04:30,25,608,608,608,608,50
,2012-07-25 05:00,25,608.9,610.3,608.9,609.2,260
,2012-07-25 05:30,25,610.6,611.1,609.9,611,21
,2012-07-25 06:00,25,612.3,613,612,613,51
,2012-07-25 07:00,25,612,615.5,612,614.8,182
,2012-07-25 07:30,25,614.9,616.5,613.3,615.2,481
,2012-07-25 08:00,25,614.8,617.9,614.3,617.6,1008
,2012-07-25 08:30,25,617.9,620,617.2,619,921
,2012-07-25 09:00,25,619.1,621.5,616.5,616.5,1139
,2012-07-25 09:30,25,616,616.9,612.5,616.4,1648
,2012-07-25 10:00,25,616.3,619.3,615.8,618.2,1056
,2012-07-25 10:30,25,618.5,619.7,618.1,619,559
,2012-07-25 11:00,25,619,619.7,617.6,618.7,911
,2012-07-25 11:30,25,619.1,619.5,618,618.8,540
,2012-07-25 12:00,25,619.1,620,618.1,619.2,506
,2012-07-25 12:30,25,619.4,622.5,619.4,622.2,770
,2012-07-25 13:00,25,622.2,623,620.3,620.3,749
,2012-07-25 13:30,25,620.4,623.7,615,615,1256
,2012-07-25 19:00,26,614,614,614,614,1
,2012-07-25 19:30,26,614,614,614,614,5
,2012-07-25 20:00,26,614,614,614,614,5
,2012-07-25 20:30,26,614,614,614,614,14
,2012-07-25 21:30,26,615.4,615.4,612.3,612.4,35
,2012-07-25 22:00,26,613,613,613,613,10
,2012-07-25 22:30,26,613,613,613,613,1
,2012-07-25 23:00,26,613,613,613,613,2
,2012-07-25 23:30,26,613,613,613,613,25
,2012-07-26 00:00,26,612.4,612.4,612.4,612.4,1
,2012-07-26 00:30,26,612.8,612.8,612.8,612.8,10
,2012-07-26 01:00,26,613.1,614.6,613.1,614.6,22
,2012-07-26 02:30,26,614.3,614.3,614.3,614.3,1
,2012-07-26 03:00,26,613.4,613.4,613.4,613.4,34
,2012-07-26 03:30,26,613.4,614.3,613.4,613.8,25
,2012-07-26 04:00,26,614.3,616.5,612.4,612.4,145
,2012-07-26 04:30,26,610.7,611.6,609.2,611.6,49
,2012-07-26 05:00,26,609.7,611.2,609.6,611.2,68
,2012-07-26 05:30,26,612.1,614.1,612.1,614.1,23
,2012-07-26 06:00,26,615,615.8,614.9,615.8,22
,2012-07-26 06:30,26,613.7,616.2,613.7,616.2,25
,2012-07-26 07:00,26,615.5,619,615.5,615.8,78
,2012-07-26 07:30,26,615.6,615.8,615,615.8,57
,2012-07-26 08:00,26,615.7,616.1,614.1,614.8,151
,2012-07-26 08:30,26,615.1,615.4,612.7,612.7,94
,2012-07-26 09:00,26,612.1,612.1,609.1,610.2,291
,2012-07-26 09:30,26,609.6,614.8,608.4,614.4,986
,2012-07-26 10:00,26,614.7,614.8,611.6,614.2,401
,2012-07-26 10:30,26,614.3,614.4,610.9,611.7,974
,2012-07-26 11:00,26,611.8,612.6,609.9,610.1,878
,2012-07-26 11:30,26,610.2,613.5,610,612.6,457
,2012-07-26 12:00,26,612.8,613.9,610.8,611.2,576
,2012-07-26 12:30,26,611.2,611.6,607.5,608.6,839
,2012-07-26 13:00,26,608.9,610.7,607,608.6,538
,2012-07-26 13:30,26,609.4,609.5,600.2,602.1,1318
,2012-07-26 19:00,27,601,601,600,601,27
,2012-07-26 19:30,27,601,609.8,601,609.8,28
,2012-07-26 20:30,27,606.9,606.9,606.9,606.9,10
,2012-07-26 21:00,27,605.1,605.1,605,605,26
,2012-07-26 22:00,27,605.1,605.1,605.1,605.1,1
,2012-07-27 01:30,27,603.5,603.5,603.5,603.5,1
,2012-07-27 02:00,27,601.5,602.9,601.5,602.9,27
,2012-07-27 02:30,27,602.9,603.3,602.9,603.3,5
,2012-07-27 03:00,27,602.9,604,602.9,603.3,99
,2012-07-27 03:30,27,604,605.2,604,604.5,148
,2012-07-27 04:00,27,604.9,608.7,604.9,607.9,280
,2012-07-27 04:30,27,608.2,608.9,608.2,608.9,4
,2012-07-27 05:00,27,609,609.2,608.8,608.8,88
,2012-07-27 05:30,27,607.7,607.7,607.1,607.1,11
,2012-07-27 06:00,27,609.6,609.6,607.8,607.8,4
,2012-07-27 06:30,27,606.7,606.7,605,605,35
,2012-07-27 07:00,27,606.1,608.7,604.1,608.7,251
,2012-07-27 07:30,27,605.7,608.2,605.6,606.7,28
,2012-07-27 08:00,27,605.5,609,605.5,609,102
,2012-07-27 08:30,27,609,611.2,608.2,611.2,513
,2012-07-27 09:00,27,611.3,613.5,609,613.3,281
,2012-07-27 09:30,27,612.1,613,609.7,611.2,1037
,2012-07-27 10:00,27,611.5,611.5,609.6,610.8,612
,2012-07-27 10:30,27,610.9,610.9,608.1,609.4,692
,2012-07-27 11:00,27,609.6,610.8,609.6,610.1,556
,2012-07-27 11:30,27,610.4,610.4,609.5,610,292
,2012-07-27 12:00,27,609.8,611,609.6,611,290
,2012-07-27 12:30,27,610.9,611.5,610.2,611,561
,2012-07-27 13:00,27,611.4,611.5,610.2,610.2,316
,2012-07-27 13:30,27,610.7,611.5,606,607.2,707
,2012-07-29 19:00,30,610.2,614,610.2,614,107
,2012-07-29 19:30,30,614,615.5,614,615.5,54
,2012-07-29 20:00,30,614,614,614,614,1
,2012-07-29 22:00,30,613.2,613.2,612.5,612.5,7
,2012-07-29 23:00,30,614.7,614.7,611.1,611.1,3
,2012-07-30 02:30,30,613.6,613.6,613.6,613.6,1
,2012-07-30 03:30,30,613.7,613.7,613.5,613.5,6
,2012-07-30 04:30,30,613,613,613,613,3
,2012-07-30 05:30,30,613.1,613.5,613.1,613.1,50
,2012-07-30 06:00,30,613.1,613.5,613.1,613.5,50
,2012-07-30 06:30,30,614.4,614.4,613.5,613.5,98
,2012-07-30 07:00,30,613.6,614.5,613.5,614.3,40
,2012-07-30 07:30,30,614.2,615.1,612.2,614.6,344
,2012-07-30 08:00,30,615.1,615.2,613.6,615.2,606
,2012-07-30 08:30,30,615.3,616.6,615,615.2,853
,2012-07-30 09:00,30,615,616.9,615,616,527
,2012-07-30 09:30,30,615.1,619,615,615.9,998
,2012-07-30 10:00,30,615.8,616.1,615.1,615.3,700
,2012-07-30 10:30,30,615.2,618.9,615,617.7,802
,2012-07-30 11:00,30,617.8,618,616.7,616.7,814
,2012-07-30 11:30,30,616.3,618.6,616.1,618.6,181
,2012-07-30 12:00,30,618.8,619,618.4,619,220
,2012-07-30 12:30,30,617.6,619.5,617.5,618.2,133
,2012-07-30 13:00,30,618.1,619.3,617.1,619,105
,2012-07-30 13:30,30,619.4,624,619.2,623.9,803
,2012-07-30 19:00,31,624,624,624,624,13
,2012-07-30 19:30,31,624,624,624,624,21
,2012-07-30 20:00,31,623.5,623.5,623.5,623.5,4
,2012-07-30 21:00,31,620.5,620.5,620.1,620.1,9
,2012-07-30 23:00,31,620.2,620.2,620.2,620.2,2
,2012-07-31 00:30,31,620.2,620.2,620.2,620.2,39
,2012-07-31 01:00,31,620.2,620.2,620.2,620.2,1
,2012-07-31 01:30,31,621.2,621.2,621.2,621.2,10
,2012-07-31 02:00,31,621.2,621.2,621.2,621.2,6
,2012-07-31 02:30,31,622,622,622,622,1
,2012-07-31 03:30,31,621,621,620.2,620.2,201
,2012-07-31 04:00,31,620.1,620.1,619,619,159
,2012-07-31 04:30,31,618.2,618.7,617.5,618.1,76
,2012-07-31 05:00,31,618.2,619.2,618.2,619.2,31
,2012-07-31 05:30,31,619.6,619.6,619.6,619.6,5
,2012-07-31 06:00,31,618.7,618.9,618.3,618.9,100
,2012-07-31 06:30,31,619.9,621.9,618.9,621.9,334
,2012-07-31 07:00,31,621.7,622.4,620.7,621.2,233
,2012-07-31 07:30,31,621.1,624.2,621.1,623.4,486
,2012-07-31 08:00,31,623.2,623.9,621.7,621.7,218
,2012-07-31 08:30,31,622,622,621.3,622,87
,2012-07-31 09:00,31,620.6,621.5,620.3,620.8,313
,2012-07-31 09:30,31,620.5,623.4,619,621.9,1860
,2012-07-31 10:00,31,622,628.7,621.4,626,947
,2012-07-31 10:30,31,626,626,624,624.9,589
,2012-07-31 11:00,31,625.1,626,624.2,624.5,780
,2012-07-31 11:30,31,624.8,627.2,624.5,625.3,699
,2012-07-31 12:00,31,625.6,626.7,624.1,626.5,891
,2012-07-31 12:30,31,626.8,627.3,623.1,623.2,703
,2012-07-31 13:00,31,623.3,624.4,623,623.1,703
,2012-07-31 13:30,31,623.5,633,623.1,632,820
,2012-07-31 19:00,1,631.3,631.3,631.3,631.3,2
,2012-07-31 19:30,1,631.7,631.7,631.3,631.3,3
,2012-07-31 21:30,1,631.3,631.3,631.3,631.3,2
,2012-07-31 23:00,1,631.5,631.5,631.5,631.5,1
,2012-08-01 01:00,1,631.3,631.3,631.3,631.3,3
,2012-08-01 01:30,1,631.7,631.7,631.7,631.7,29
,2012-08-01 02:00,1,631.7,631.7,631.7,631.7,1
,2012-08-01 02:30,1,631.7,631.7,631.7,631.7,10
,2012-08-01 03:00,1,631.4,631.4,631.3,631.3,41
,2012-08-01 03:30,1,626,626,626,626,3
,2012-08-01 04:00,1,626,626,625,625,10
,2012-08-01 04:30,1,625,625,623.2,623.2,48
,2012-08-01 05:00,1,622.8,623.9,620.8,623.7,42
,2012-08-01 05:30,1,623.7,624.5,622.4,623,160
,2012-08-01 06:00,1,623,623.2,622.1,622.7,123
,2012-08-01 06:30,1,622.9,626.2,622.4,626.2,184
,2012-08-01 07:00,1,623.8,623.8,623.5,623.5,149
,2012-08-01 07:30,1,623.4,623.4,621.5,622.8,164
,2012-08-01 08:00,1,623.1,624.1,622,622,256
,2012-08-01 08:30,1,622.4,623.4,622.2,622.7,191
,2012-08-01 09:00,1,622.6,623.2,622,622.4,461
,2012-08-01 09:30,1,621.6,622.8,618.3,619.9,2098
,2012-08-01 10:00,1,620.3,620.5,616,617.6,2348
,2012-08-01 10:30,1,617.6,617.6,613,614,2056
,2012-08-01 11:00,1,614,614.4,607.6,611.6,2104
,2012-08-01 11:30,1,611.7,613.8,609.8,611.1,746
,2012-08-01 12:00,1,611.3,613,609.5,610.3,990
,2012-08-01 12:30,1,610.3,610.4,607.6,607.6,1114
,2012-08-01 13:00,1,607.8,610,607.7,610,524
,2012-08-01 13:30,1,610.9,621.9,610.9,620.3,1606
,2012-08-01 19:00,2,616,616,616,616,17
,2012-08-02 01:30,2,620,620,620,620,12
,2012-08-02 02:00,2,620,621.6,620,621.6,17
,2012-08-02 02:30,2,620,620,620,620,1
,2012-08-02 03:30,2,617,617,616,616.1,13
,2012-08-02 05:30,2,617.1,617.1,616.7,616.7,38
,2012-08-02 06:00,2,616,616,615.6,616,42
,2012-08-02 06:30,2,614,614,614,614,17
,2012-08-02 07:30,2,617.6,617.6,611.5,612.1,37
,2012-08-02 08:00,2,612.5,613.3,611.8,611.8,51
,2012-08-02 08:30,2,611.8,612,609.5,610.8,231
,2012-08-02 09:00,2,610.6,611,609,609.5,431
,2012-08-02 09:30,2,609.2,612.5,607.7,607.9,1146
,2012-08-02 10:00,2,607.9,609.4,606,607.2,1254
,2012-08-02 10:30,2,607.7,609.9,607.1,608.7,370
,2012-08-02 11:00,2,608.5,611.4,608.5,610,286
,2012-08-02 11:30,2,610.1,612.5,607.7,612.5,536
,2012-08-02 12:00,2,612.5,612.8,611,612.4,82
,2012-08-02 12:30,2,612.2,614.2,611.3,614.2,276
,2012-08-02 13:00,2,613.5,615,613.5,614.2,307
,2012-08-02 13:30,2,615.2,615.3,611.2,613.2,913
,2012-08-02 19:00,3,613,613,613,613,5
,2012-08-02 19:30,3,613,613,613,613,20
,2012-08-03 02:30,3,614,614,613,613,6
,2012-08-03 03:30,3,611.1,611.2,611.1,611.2,10
,2012-08-03 04:30,3,611.4,612,611.4,612,29
,2012-08-03 05:30,3,612,612,612,612,3
,2012-08-03 07:00,3,612,612,612,612,1
,2012-08-03 07:30,3,611.2,612,611,612,138
,2012-08-03 08:00,3,612.4,613.5,612.4,613.3,312
,2012-08-03 08:30,3,613.3,616.7,613.2,616.7,652
,2012-08-03 09:00,3,616.7,617.8,614,614,258
,2012-08-03 09:30,3,615.7,616.4,613.4,616.1,377
,2012-08-03 10:00,3,617.1,618.8,616.5,618.8,540
,2012-08-03 10:30,3,619,619.9,617,617.5,153
,2012-08-03 11:00,3,617.7,619.4,616.5,617.4,105
,2012-08-03 11:30,3,618,619,617.6,619,342
,2012-08-03 12:00,3,619.5,619.7,618.3,618.3,93
,2012-08-03 12:30,3,618.5,621,617.2,620,639
,2012-08-03 13:00,3,620,622.8,618,620,318
,2012-08-03 13:30,3,620,620.5,615.9,619,303
,2012-08-06 19:00,7,611.2,611.2,605.5,606.9,170
,2012-08-06 19:30,7,611.3,613.9,611.3,613.9,9
,2012-08-06 20:30,7,614.8,615.4,614.8,615.4,4
,2012-08-06 21:00,7,616.9,616.9,616.9,616.9,2
,2012-08-07 01:30,7,611.5,611.5,611.5,611.5,1
,2012-08-07 02:00,7,612,612,612,612,35
,2012-08-07 02:30,7,612,616,612,616,17
,2012-08-07 04:00,7,611.6,611.6,611.5,611.5,14
,2012-08-07 05:00,7,611.5,612.5,611.5,612.5,226
,2012-08-07 05:30,7,612.7,613.1,612.7,613.1,60
,2012-08-07 06:30,7,612.9,613.9,612.9,613.9,172
,2012-08-07 07:00,7,611.8,611.8,608.2,610.5,247
,2012-08-07 07:30,7,611,611,608,608,145
,2012-08-07 08:00,7,607.6,608.2,607,607.2,15
,2012-08-07 08:30,7,607.4,608.2,607.3,608.2,61
,2012-08-07 09:00,7,607.9,608,606.4,607.7,185
,2012-08-07 09:30,7,607.2,608,605.6,605.9,1673
,2012-08-07 10:00,7,606,606.9,605.6,606.4,950
,2012-08-07 10:30,7,606.2,606.6,605.9,606.1,465
,2012-08-07 11:00,7,606.3,606.7,605.7,605.7,698
,2012-08-07 11:30,7,605.7,606.5,605.2,606,1734
,2012-08-07 12:00,7,606.1,606.2,604.6,605.7,660
,2012-08-07 12:30,7,605.8,606.2,605,606.1,439
,2012-08-07 13:00,7,605.3,607.3,605.1,605.5,352
,2012-08-07 13:30,7,605.5,606,602.2,602.2,2082
,2012-08-07 19:00,8,602.2,602.7,602.2,602.7,25
,2012-08-07 19:30,8,602.7,603,602.7,603,50
,2012-08-07 20:00,8,603,603,603,603,28
,2012-08-07 20:30,8,604.1,604.1,604.1,604.1,13
,2012-08-07 21:30,8,604.1,604.1,604.1,604.1,1
,2012-08-08 01:30,8,603,603,600,600,476
,2012-08-08 02:00,8,600,600,596.6,596.6,520
,2012-08-08 02:30,8,597,597,596.6,596.6,6
,2012-08-08 03:00,8,598,598,598,598,26
,2012-08-08 03:30,8,598,598,598,598,9
,2012-08-08 04:00,8,598,599.9,598,599.9,30
,2012-08-08 04:30,8,600.7,600.8,600.5,600.5,109
,2012-08-08 05:00,8,600.5,602.9,600.5,602.9,125
,2012-08-08 05:30,8,601,601,601,601,30
,2012-08-08 06:00,8,601,601.9,601,601.6,152
,2012-08-08 06:30,8,601.6,601.6,601.6,601.6,20
,2012-08-08 07:00,8,601.6,601.7,598.6,600.5,190
,2012-08-08 07:30,8,600.5,601.9,600.5,601,124
,2012-08-08 08:00,8,601.1,606,600.8,604.4,133
,2012-08-08 08:30,8,604.5,604.6,603.6,604,30
,2012-08-08 09:00,8,602.7,603,601.1,602.9,155
,2012-08-08 09:30,8,602.9,603.8,597,600.5,1345
,2012-08-08 10:00,8,600.5,601,598.1,598.1,1078
,2012-08-08 10:30,8,598.3,600,598.1,599.2,981
,2012-08-08 11:00,8,599.3,601.2,598.3,599.8,962
,2012-08-08 11:30,8,600.2,600.6,599.4,599.4,374
,2012-08-08 12:00,8,599.4,601.6,599.4,599.9,342
,2012-08-08 12:30,8,600.7,603.5,600.2,602.5,261
,2012-08-08 13:00,8,602.2,605.1,602,604.2,396
,2012-08-08 13:30,8,605,605.9,603,603.2,1570
,2012-08-08 19:00,9,604,604,604,604,2
,2012-08-08 22:30,9,603.8,603.8,603.8,603.8,1
,2012-08-08 23:00,9,603,603.8,603,603.8,13
,2012-08-09 01:30,9,602.5,603,602.5,603,45
,2012-08-09 02:00,9,603,603,603,603,12
,2012-08-09 02:30,9,603.5,603.5,603.5,603.5,6
,2012-08-09 03:30,9,603.7,603.7,603.7,603.7,10
,2012-08-09 04:00,9,605.7,605.7,605.7,605.7,3
,2012-08-09 04:30,9,605.7,606.2,605.7,606.2,10
,2012-08-09 05:00,9,606.5,606.5,605.8,605.8,108
,2012-08-09 05:30,9,606,606,606,606,132
,2012-08-09 06:30,9,605.9,605.9,605,605,11
,2012-08-09 07:00,9,604.9,605.9,604.9,605.8,120
,2012-08-09 07:30,9,606,606.5,605.5,606.4,120
,2012-08-09 08:00,9,606.4,606.4,606.4,606.4,29
,2012-08-09 08:30,9,606.3,607.3,606,607.3,531
,2012-08-09 09:00,9,607.2,608.3,607.1,607.2,169
,2012-08-09 09:30,9,607.2,611.3,607.2,609.6,1285
,2012-08-09 10:00,9,609.5,611,609.4,611,508
,2012-08-09 10:30,9,610.9,611.2,609.2,610.9,267
,2012-08-09 11:00,9,610.7,611.1,609.3,610.4,329
,2012-08-09 11:30,9,610.4,610.5,609.3,609.6,418
,2012-08-09 12:00,9,609.6,611.2,609.5,611.2,121
,2012-08-09 12:30,9,611.2,612.4,610.3,610.4,279
,2012-08-09 13:00,9,610.5,611.9,610.4,611.5,151
,2012-08-09 13:30,9,611,612.4,607.4,608.4,1195
,2012-08-09 19:00,10,609.5,609.5,609.5,609.5,2
,2012-08-09 20:00,10,609.5,609.5,609.5,609.5,1
,2012-08-09 20:30,10,609.5,609.5,609.5,609.5,1
,2012-08-09 22:00,10,609.5,609.5,609.5,609.5,1
,2012-08-10 02:00,10,609.5,609.5,609.5,609.5,2
,2012-08-10 02:30,10,608.5,608.5,608.5,608.5,2
,2012-08-10 03:00,10,609.4,609.4,609.4,609.4,1
,2012-08-10 03:30,10,609.4,609.4,607,607,24
,2012-08-10 05:00,10,608.5,609.5,608.5,609.5,5
,2012-08-10 05:30,10,609.5,609.5,609.5,609.5,75
,2012-08-10 06:00,10,609.5,609.5,609.5,609.5,15
,2012-08-10 06:30,10,609.4,609.5,609.4,609.5,23
,2012-08-10 07:00,10,611,614.6,610.4,612.7,276
,2012-08-10 07:30,10,614.8,618.8,610.2,615.7,1178
,2012-08-10 08:00,10,615.7,616,614.1,615.1,188
,2012-08-10 08:30,10,615.5,619.8,615.4,618.5,518
,2012-08-10 09:00,10,619.6,619.7,618,618.8,1099
,2012-08-10 09:30,10,618.5,620,618,618.1,845
,2012-08-10 10:00,10,618.7,619.7,618,618.7,549
,2012-08-10 10:30,10,618.7,618.8,616.9,617.7,696
,2012-08-10 11:00,10,617.7,618.6,617.3,618.2,307
,2012-08-10 11:30,10,618.1,618.2,615.9,615.9,671
,2012-08-10 12:00,10,616,618.2,615.4,616.3,997
,2012-08-10 12:30,10,616.1,617.7,615.9,616.5,561
,2012-08-10 13:00,10,616,618.2,615.8,617.8,823
,2012-08-10 13:30,10,618,618.1,616.1,617,598
,2012-08-12 19:00,13,617,617,614.6,614.6,105
,2012-08-12 20:00,13,615,615,615,615,5
,2012-08-12 21:30,13,615,615,615,615,3
,2012-08-13 02:30,13,615.2,615.5,615.2,615.5,5
,2012-08-13 03:00,13,615.5,615.8,615.5,615.8,16
,2012-08-13 03:30,13,615.8,615.8,615,615,10
,2012-08-13 04:00,13,615.2,615.8,615.2,615.8,50
,2012-08-13 04:30,13,615.6,615.6,615.6,615.6,5
,2012-08-13 05:30,13,615.7,615.7,615.7,615.7,2
,2012-08-13 06:00,13,615.8,616,615.7,616,8
,2012-08-13 06:30,13,615.8,616,614.5,615,88
,2012-08-13 07:00,13,615,615,612.5,613,132
,2012-08-13 07:30,13,614,614.7,612.6,612.6,363
,2012-08-13 08:00,13,612.6,613.1,610.3,611.3,487
,2012-08-13 08:30,13,612.8,613.1,611,611.4,253
,2012-08-13 09:00,13,611.9,612.5,611.8,611.8,203
,2012-08-13 09:30,13,611.9,613,610.2,611.5,711
,2012-08-13 10:00,13,611.5,611.6,609.1,610.3,777
,2012-08-13 10:30,13,610.3,611.3,610.1,610.5,217
,2012-08-13 11:00,13,610.5,611.5,610.5,611,67
,2012-08-13 11:30,13,611.1,611.6,610.6,611.3,224
,2012-08-13 12:00,13,611.5,612.2,610.6,610.7,483
,2012-08-13 12:30,13,610.9,611.6,610.7,611,255
,2012-08-13 13:00,13,611,611,609.6,610.1,186
,2012-08-13 13:30,13,610.4,611.3,610,610.5,351
,2012-08-13 19:00,14,610.3,610.5,610.3,610.5,18
,2012-08-13 20:30,14,610,610.5,610,610.5,21
,2012-08-14 02:30,14,609.9,610,609.9,610,8
,2012-08-14 03:30,14,610.1,610.1,610.1,610.1,5
,2012-08-14 04:00,14,610.1,610.4,610.1,610.4,45
,2012-08-14 04:30,14,610.4,610.5,610.4,610.5,50
,2012-08-14 05:00,14,610.7,610.7,610.7,610.7,25
,2012-08-14 06:00,14,610,610.6,610,610.6,7
,2012-08-14 06:30,14,610.5,610.5,610.3,610.3,7
,2012-08-14 07:00,14,610.3,611.2,610.3,610.6,11
,2012-08-14 07:30,14,610.7,611.7,610.7,611.6,308
,2012-08-14 08:00,14,611.3,611.7,609.5,609.5,77
,2012-08-14 08:30,14,609.5,609.5,599.6,602,2239
,2012-08-14 09:00,14,601.7,606.8,600.9,606.8,677
,2012-08-14 09:30,14,605.5,606.4,602.5,603.1,1037
,2012-08-14 10:00,14,603.1,603.9,600.2,602.9,1132
,2012-08-14 10:30,14,603.3,604.6,603.3,604.1,231
,2012-08-14 11:00,14,604.4,604.5,603.4,604,145
,2012-08-14 11:30,14,604.5,605.2,603.5,605,314
,2012-08-14 12:00,14,604.9,604.9,602.9,603.5,296
,2012-08-14 12:30,14,603.2,603.5,602.6,602.6,295
,2012-08-14 13:00,14,603.1,604.8,602.6,603.5,114
,2012-08-14 13:30,14,604.1,604.9,600.7,603.8,1314
,2012-08-14 19:00,15,603.5,605.2,603.5,605.2,47
,2012-08-14 21:00,15,605,605,605,605,3
,2012-08-14 21:30,15,605,605,605,605,9
,2012-08-14 22:00,15,605,605,605,605,1
,2012-08-15 00:30,15,605,605,604.5,604.5,4
,2012-08-15 01:00,15,605,605.2,605,605.2,7
,2012-08-15 01:30,15,605.2,605.2,604.7,605,24
,2012-08-15 03:30,15,605,606.9,605,606.9,159
,2012-08-15 04:00,15,606.4,606.5,606.4,606.5,5
,2012-08-15 04:30,15,606.9,607.5,606.9,607.5,160
,2012-08-15 05:00,15,606,606.1,606,606,30
,2012-08-15 05:30,15,606,606,606,606,21
,2012-08-15 06:00,15,605.5,605.5,605.5,605.5,10
,2012-08-15 06:30,15,605.5,605.5,604.1,604.1,79
,2012-08-15 07:00,15,604.6,604.6,604.5,604.5,22
,2012-08-15 07:30,15,604.6,605.1,602.4,603.7,324
,2012-08-15 08:00,15,603.9,604.3,603.9,604.2,77
,2012-08-15 08:30,15,604.1,604.5,603.8,603.8,123
,2012-08-15 09:00,15,604.5,605.4,604.1,605.1,446
,2012-08-15 09:30,15,605,609.1,605,609.1,1415
,2012-08-15 10:00,15,609,609.9,606.3,607.5,484
,2012-08-15 10:30,15,607.5,607.7,605.8,606.5,412
,2012-08-15 11:00,15,606.7,607.7,606.1,606.4,147
,2012-08-15 11:30,15,606.5,606.5,604.8,606,815
,2012-08-15 12:00,15,605.9,607.9,605.5,607.9,418
,2012-08-15 12:30,15,607.5,609.2,606.8,608.1,247
,2012-08-15 13:00,15,607.1,609,606.5,607.4,33
,2012-08-15 13:30,15,608,608.8,606.6,608.8,488
,2012-08-15 19:00,16,608,609.8,608,609.8,2
,2012-08-15 20:00,16,608,608,604.7,604.7,109
,2012-08-15 22:00,16,604.7,605,604.7,605,11
,2012-08-16 03:30,16,605.5,605.5,605.5,605.5,2
,2012-08-16 04:30,16,606.2,606.2,606.2,606.2,5
,2012-08-16 07:00,16,608,608.9,608,608.9,108
,2012-08-16 07:30,16,608.7,609.5,608.1,608.8,57
,2012-08-16 08:00,16,608.9,608.9,605.6,605.6,21
,2012-08-16 08:30,16,604.9,606.6,603.4,606.6,82
,2012-08-16 09:00,16,606.5,608.7,606,607.4,175
,2012-08-16 09:30,16,607.2,609.7,606,607.1,750
,2012-08-16 10:00,16,607.7,609.7,607.7,609.1,555
,2012-08-16 10:30,16,609.3,609.5,607.5,608.4,266
,2012-08-16 11:00,16,608.6,608.9,608,608,302
,2012-08-16 11:30,16,607.9,609.3,607.5,608.9,225
,2012-08-16 12:00,16,609.3,613.8,607.6,613.5,785
,2012-08-16 12:30,16,613.5,613.7,612.2,612.6,589
,2012-08-16 13:00,16,612.6,613,609.6,611.8,459
,2012-08-16 13:30,16,611,611.3,609,610.9,1093
,2012-08-16 19:00,17,610.5,610.8,607,607,17
,2012-08-16 21:00,17,609.1,609.1,609.1,609.1,2
,2012-08-16 21:30,17,610.7,610.7,610.7,610.7,1
,2012-08-17 00:00,17,610.5,610.7,610.5,610.7,8
,2012-08-17 01:30,17,610.7,610.7,610.7,610.7,11
,2012-08-17 02:30,17,610.7,610.7,610.7,610.7,3
,2012-08-17 03:00,17,610.8,610.9,610.8,610.9,10
,2012-08-17 06:30,17,611.8,611.8,610.6,610.6,2
,2012-08-17 07:00,17,612,612,612,612,2
,2012-08-17 07:30,17,613,613,610.6,611.8,15
,2012-08-17 08:00,17,610.7,611.5,610.7,611.2,50
,2012-08-17 08:30,17,611.5,611.5,611.2,611.2,13
,2012-08-17 09:00,17,611.5,611.5,611,611.5,165
,2012-08-17 09:30,17,611.8,612.1,611,611,172
,2012-08-17 10:00,17,611,611.2,608.7,610.7,677
,2012-08-17 10:30,17,610.8,610.8,609,609.6,186
,2012-08-17 11:00,17,609.6,610.2,608.1,610.1,364
,2012-08-17 11:30,17,609.5,610.3,608.9,608.9,255
,2012-08-17 12:00,17,608.7,610.1,608.7,609.6,65
,2012-08-17 12:30,17,609.5,610.5,608.5,608.5,240
,2012-08-17 13:00,17,609,609.9,609,609.2,149
,2012-08-17 13:30,17,608.6,610.4,607.1,607.4,1007
,2012-08-19 19:00,20,609.2,609.2,609.2,609.2,3
,2012-08-19 19:30,20,609,609,609,609,7
,2012-08-20 01:00,20,610.2,610.2,610.2,610.2,21
,2012-08-20 01:30,20,610.1,610.1,610.1,610.1,3
,2012-08-20 03:30,20,611,611.5,611,611.5,7
,2012-08-20 04:00,20,611.5,611.5,611.5,611.5,16
,2012-08-20 04:30,20,611.2,611.2,611.2,611.2,1
,2012-08-20 07:00,20,611.5,611.5,611.5,611.5,2
,2012-08-20 07:30,20,611,611,611,611,76
,2012-08-20 08:00,20,610.5,611,610.5,611,49
,2012-08-20 08:30,20,611.1,611.4,607.6,607.6,325
,2012-08-20 09:00,20,609.8,609.9,608.1,609.8,151
,2012-08-20 09:30,20,609.5,613.2,608,612.5,1849
,2012-08-20 10:00,20,612.5,616.3,612.4,615.2,1612
,2012-08-20 10:30,20,615.2,616.1,614.1,614.2,169
,2012-08-20 11:00,20,614.2,616.2,614,616,654
,2012-08-20 11:30,20,616.4,616.7,614,615.9,456
,2012-08-20 12:00,20,615.3,617.1,614.9,617.1,836
,2012-08-20 12:30,20,616.9,617.8,616,617.8,177
,2012-08-20 13:00,20,617.7,618.1,616.1,617.5,763
,2012-08-20 13:30,20,617.6,622,617.5,622,1262
,2012-08-20 19:00,21,621.4,621.4,621.4,621.4,20
,2012-08-20 20:00,21,622,622,622,622,6
,2012-08-20 20:30,21,621.4,621.4,616.2,616.2,46
,2012-08-20 21:00,21,619.9,620.1,619.9,620.1,2
,2012-08-20 21:30,21,621.6,622.6,621.6,621.7,126
,2012-08-20 22:00,21,623,624.1,623,623,73
,2012-08-20 22:30,21,623.9,623.9,623.9,623.9,3
,2012-08-21 01:30,21,622,622,622,622,8
,2012-08-21 03:00,21,622,622,622,622,50
,2012-08-21 03:30,21,621.5,621.5,621.5,621.5,50
,2012-08-21 04:00,21,622.7,624.4,622.7,624.4,170
,2012-08-21 04:30,21,623,623,623,623,25
,2012-08-21 05:00,21,623,623.4,623,623.3,157
,2012-08-21 05:30,21,622.9,623.3,622.9,623.3,106
,2012-08-21 06:00,21,623.1,623.1,623.1,623.1,3
,2012-08-21 06:30,21,623.1,624.5,623.1,624.5,437
,2012-08-21 07:00,21,624.7,626.8,624.3,624.5,502
,2012-08-21 07:30,21,624.7,626,624.7,625.5,36
,2012-08-21 08:00,21,625.9,628.9,625.9,627.7,814
,2012-08-21 08:30,21,627.7,628.7,627.7,628.7,284
,2012-08-21 09:00,21,628.3,629.6,627.1,629,779
,2012-08-21 09:30,21,629,631,628.6,629.8,1310
,2012-08-21 10:00,21,629.8,632.9,628.5,630.3,1139
,2012-08-21 10:30,21,630.7,631.5,629.4,631.5,215
,2012-08-21 11:00,21,631.2,633.5,631,633.5,268
,2012-08-21 11:30,21,633.5,633.8,630.1,630.2,376
,2012-08-21 12:00,21,630.4,631.7,629.7,631.4,326
,2012-08-21 12:30,21,631.5,632.5,630.6,631.3,507
,2012-08-21 13:00,21,631.2,632,630.5,630.9,349
,2012-08-21 13:30,21,631,631.1,628,629.5,969
,2012-08-21 19:00,22,629.5,629.5,629.5,629.5,29
,2012-08-21 20:00,22,629.5,629.5,629.5,629.5,3
,2012-08-21 21:30,22,628.7,628.7,628.7,628.7,3
,2012-08-21 22:30,22,630.5,630.5,630.5,630.5,5
,2012-08-22 01:30,22,630.5,630.5,630.5,630.5,1
,2012-08-22 03:30,22,628.7,629.9,628.7,629.9,23
,2012-08-22 04:00,22,629.9,629.9,629.9,629.9,2
,2012-08-22 04:30,22,630.7,630.7,629.8,629.8,4
,2012-08-22 05:00,22,630.7,631,630.7,631,23
,2012-08-22 05:30,22,632,632,629,629.2,46
,2012-08-22 06:00,22,629,630,629,630,68
,2012-08-22 06:30,22,628.6,628.6,627.5,628.6,100
,2012-08-22 07:00,22,629,629.6,629,629.6,208
,2012-08-22 07:30,22,629,633.5,629,632.4,286
,2012-08-22 08:00,22,632.5,638.1,632.5,634.6,426
,2012-08-22 08:30,22,635.8,637.5,635.1,637.4,385
,2012-08-22 09:00,22,637.4,637.4,636.4,637.4,148
,2012-08-22 09:30,22,637,639.6,636.6,637.3,1421
,2012-08-22 10:00,22,637.2,638.3,633.8,636.5,1029
,2012-08-22 10:30,22,636.4,638.9,634.8,636.4,589
,2012-08-22 11:00,22,636.6,637,635.5,636.7,302
,2012-08-22 11:30,22,636.6,636.7,635.5,636.5,148
,2012-08-22 12:00,22,636.5,636.6,633.8,636.4,1003
,2012-08-22 12:30,22,636.4,636.9,634,636.9,660
,2012-08-22 13:00,22,636.8,636.9,635.6,636.5,437
,2012-08-22 13:30,22,636.4,636.5,632.6,633.2,1032
,2012-08-22 19:00,23,633.2,634.7,633.2,634.7,17
,2012-08-22 20:00,23,634.7,634.7,634.7,634.7,15
,2012-08-22 21:00,23,633.2,633.2,633.2,633.2,3
,2012-08-22 21:30,23,633.2,633.2,633.2,633.2,3
,2012-08-22 22:00,23,634.5,634.5,634.5,634.5,1
,2012-08-22 22:30,23,634,634,634,634,3
,2012-08-22 23:00,23,633.9,633.9,633.9,633.9,3
,2012-08-22 23:30,23,634.7,635.4,634.7,635.4,33
,2012-08-23 01:00,23,635.7,635.7,635.7,635.7,1
,2012-08-23 01:30,23,635.5,635.5,635.5,635.5,14
,2012-08-23 03:30,23,633.9,633.9,633,633,242
,2012-08-23 04:00,23,633,633.8,633,633.8,66
,2012-08-23 04:30,23,632.9,633.8,632.8,633.8,79
,2012-08-23 05:00,23,633.7,635,633.7,635,49
,2012-08-23 05:30,23,635,635.8,635,635.8,45
,2012-08-23 06:00,23,636,636.8,636,636.7,162
,2012-08-23 06:30,23,635,635,634.7,634.7,10
,2012-08-23 07:00,23,635.1,635.1,635.1,635.1,1
,2012-08-23 07:30,23,635.7,635.7,633.1,635.3,41
,2012-08-23 08:00,23,634.2,636,634.2,635.7,92
,2012-08-23 08:30,23,635.6,637.2,635.1,636.9,439
,2012-08-23 09:00,23,636.5,636.9,634,635.7,324
,2012-08-23 09:30,23,635.7,637.2,635.6,635.8,636
,2012-08-23 10:00,23,635.9,637.2,634.4,636.3,1069
,2012-08-23 10:30,23,636.3,636.3,634,635.8,1071
,2012-08-23 11:00,23,635.9,636.1,634.1,635,485
,2012-08-23 11:30,23,634.9,635.4,633.5,633.5,528
,2012-08-23 12:00,23,633.7,633.8,630.5,631,656
,2012-08-23 12:30,23,631,631.9,630.2,630.4,345
,2012-08-23 13:00,23,631.2,632.8,628.6,630.4,398
,2012-08-23 13:30,23,630.4,630.8,625.2,625.6,1285
,2012-08-23 19:00,24,625.3,625.3,625.3,625.3,2
,2012-08-23 20:00,24,626.8,628.5,626.8,628.5,12
,2012-08-23 20:30,24,628.5,628.8,628.5,628.8,8
,2012-08-23 21:00,24,628.8,628.8,628.8,628.8,1
,2012-08-24 00:00,24,629.9,630,629.9,630,10
,2012-08-24 01:30,24,631,631,631,631,3
,2012-08-24 02:00,24,631,631,631,631,3
,2012-08-24 02:30,24,631,631,631,631,3
,2012-08-24 03:30,24,631,635.4,631,635.4,51
,2012-08-24 04:00,24,635.7,635.7,634.1,634.1,151
,2012-08-24 04:30,24,634.5,634.8,634.5,634.8,21
,2012-08-24 06:30,24,635.1,635.4,635,635,28
,2012-08-24 07:00,24,633.4,634.7,632.8,634,63
,2012-08-24 07:30,24,634.4,634.7,633.5,634.4,131
,2012-08-24 08:00,24,633.9,634.4,632.8,633.1,109
,2012-08-24 08:30,24,633,634.1,631.8,632.7,143
,2012-08-24 09:00,24,633.9,638,633.1,637.9,667
,2012-08-24 09:30,24,637.7,638.2,636,636.6,1025
,2012-08-24 10:00,24,636.7,637.1,635.2,635.7,1299
,2012-08-24 10:30,24,635.5,635.7,631.5,632.4,1128
,2012-08-24 11:00,24,632.7,633.5,630.3,630.9,481
,2012-08-24 11:30,24,631,634.5,630.7,634,429
,2012-08-24 12:00,24,634.4,635,633,634.4,687
,2012-08-24 12:30,24,633.8,636,633.1,636,277
,2012-08-24 13:00,24,636,637.4,635.3,635.4,361
,2012-08-24 13:30,24,636.2,636.9,632.4,632.5,2074
,2012-08-26 19:00,27,636.6,639.9,636.6,639.9,39
,2012-08-26 20:00,27,640,640,640,640,3
,2012-08-26 22:00,27,639,639,639,639,3
,2012-08-27 01:00,27,639.8,640,639.8,640,11
,2012-08-27 01:30,27,639,639,639,639,9
,2012-08-27 04:00,27,638.1,638.1,638.1,638.1,3
,2012-08-27 05:00,27,637,637,637,637,5
,2012-08-27 05:30,27,637,637,637,637,3
,2012-08-27 06:30,27,637,637.3,636.7,636.7,21
,2012-08-27 07:30,27,637.1,638.4,637.1,637.7,14
,2012-08-27 08:00,27,637.9,637.9,634.1,634.6,132
,2012-08-27 08:30,27,635.1,636,635,635.6,91
,2012-08-27 09:00,27,635.4,637.9,635.4,637.8,81
,2012-08-27 09:30,27,637.8,639,634.9,637.2,811
,2012-08-27 10:00,27,637.2,637.8,631.6,635.4,1223
,2012-08-27 10:30,27,632.2,633.1,629.1,630.1,1463
,2012-08-27 11:00,27,629.9,631.5,629.6,631.4,498
,2012-08-27 11:30,27,630.4,632.8,630.3,631.7,602
,2012-08-27 12:00,27,631.9,632.9,631.4,632.9,243
,2012-08-27 12:30,27,632.9,632.9,630.2,630.2,282
,2012-08-27 13:00,27,630.8,632,629.6,632,277
,2012-08-27 13:30,27,630.9,631.5,627,629,955
,2012-08-27 19:30,28,628.6,629,628.6,629,15
,2012-08-27 20:00,28,629,629.5,629,629.5,25
,2012-08-27 21:00,28,629.9,629.9,629.9,629.9,3
,2012-08-27 21:30,28,629.9,630.4,629.9,630.4,10
,2012-08-27 22:00,28,629.9,630.1,629.9,630.1,6
,2012-08-28 01:30,28,627.5,627.5,626.7,626.7,215
,2012-08-28 02:00,28,626.6,626.6,605.2,622.8,434
,2012-08-28 02:30,28,617.6,627.4,617.6,626.2,31
,2012-08-28 03:00,28,626,626,620.5,620.5,32
,2012-08-28 03:30,28,623.4,623.4,623.4,623.4,3
,2012-08-28 04:00,28,626,626,626,626,25
,2012-08-28 04:30,28,627.1,627.1,627.1,627.1,3
,2012-08-28 05:00,28,626.8,627,626.8,627,22
,2012-08-28 06:00,28,625.6,625.8,625.6,625.8,25
,2012-08-28 06:30,28,625.9,625.9,625.9,625.9,25
,2012-08-28 07:00,28,625.2,625.2,619.1,620.8,146
,2012-08-28 07:30,28,620.8,623.4,619,622.1,178
,2012-08-28 08:00,28,622.5,622.6,622.2,622.2,120
,2012-08-28 08:30,28,622.1,622.1,621.1,621.5,373
,2012-08-28 09:00,28,621.6,622.1,619.7,622,495
,2012-08-28 09:30,28,622,627,621.4,624.2,1445
,2012-08-28 10:00,28,624.2,626.1,621.8,626.1,508
,2012-08-28 10:30,28,626.3,628.4,624,628.1,706
,2012-08-28 11:00,28,627.7,628.8,626,626.8,685
,2012-08-28 11:30,28,626.9,627.8,624.5,625.5,320
,2012-08-28 12:00,28,625.4,626,623.7,624.1,516
,2012-08-28 12:30,28,624,625,622.6,623.1,407
,2012-08-28 13:00,28,624.1,624.7,622.8,623.2,759
,2012-08-28 13:30,28,623.3,623.8,620.3,622.3,1378
,2012-08-28 19:00,29,621.4,621.4,621.4,621.4,3
,2012-08-28 20:00,29,621.4,622.4,621.4,622.4,7
,2012-08-28 22:30,29,625,625.7,625,625.7,18
,2012-08-28 23:00,29,626.4,627.1,626.4,627.1,4
,2012-08-29 01:30,29,623.1,623.1,623.1,623.1,9
,2012-08-29 02:00,29,623.1,623.1,623.1,623.1,3
,2012-08-29 02:30,29,625.1,625.1,624.8,624.8,4
,2012-08-29 03:30,29,626,626,626,626,8
,2012-08-29 04:30,29,625.5,625.5,625.5,625.5,1
,2012-08-29 05:00,29,627.2,627.2,627.2,627.2,1
,2012-08-29 05:30,29,627.2,627.2,626.3,626.3,4
,2012-08-29 06:00,29,626.5,627.4,626.5,627.4,48
,2012-08-29 06:30,29,627.9,628,626.2,626.2,28
,2012-08-29 07:00,29,625.4,625.4,624.3,624.3,6
,2012-08-29 07:30,29,624.3,625.2,624.3,625.2,17
,2012-08-29 08:00,29,625.8,627.1,625.3,625.4,85
,2012-08-29 08:30,29,626.4,627,623.7,623.9,167
,2012-08-29 09:00,29,624.3,625.6,623.9,625.5,220
,2012-08-29 09:30,29,625.5,628.9,625,628.9,1456
,2012-08-29 10:00,29,628.8,628.8,627.3,628.7,584
,2012-08-29 10:30,29,628.6,629.7,627.6,628.1,731
,2012-08-29 11:00,29,628.5,629.5,627.5,629.3,527
,2012-08-29 11:30,29,629.1,633.6,628.5,632.3,1552
,2012-08-29 12:00,29,632.4,633.6,631.1,632.3,1147
,2012-08-29 12:30,29,632.2,633.8,629.4,629.4,924
,2012-08-29 13:00,29,629,632,629,631.8,209
,2012-08-29 13:30,29,631.9,634,631,633.3,1430
,2012-08-29 20:00,30,630,630,630,630,3
,2012-08-29 20:30,30,630,630.1,630,630.1,2
,2012-08-29 22:30,30,631.2,631.2,631.2,631.2,1
,2012-08-30 00:00,30,631.4,631.4,631.2,631.2,5
,2012-08-30 00:30,30,631.2,631.2,630,630,76
,2012-08-30 03:00,30,631.1,631.1,626,630.8,103
,2012-08-30 04:30,30,632,632,632,632,3
,2012-08-30 05:00,30,631.8,631.8,631.8,631.8,3
,2012-08-30 07:00,30,632,632,630.6,632,27
,2012-08-30 07:30,30,632.9,635,632.9,634.1,145
,2012-08-30 08:00,30,634.2,634.6,633,633,47
,2012-08-30 08:30,30,633.9,635.3,633.2,634,206
,2012-08-30 09:00,30,633.7,635.1,633.1,634.5,308
,2012-08-30 09:30,30,634.3,635.3,633.1,634.8,1635
,2012-08-30 10:00,30,634.7,641.4,634.3,641.1,1721
,2012-08-30 10:30,30,641.4,643.2,640.3,641.5,1474
,2012-08-30 11:00,30,641.6,642.5,640.7,641.6,735
,2012-08-30 11:30,30,641.3,642,640.6,641.2,374
,2012-08-30 12:00,30,641.2,641.5,640.5,641.3,322
,2012-08-30 12:30,30,641.3,641.4,636.8,637.3,724
,2012-08-30 13:00,30,637.8,640,637.3,637.4,622
,2012-08-30 13:30,30,637.4,638.6,634.9,635.8,1742
,2012-08-30 19:00,31,635.7,635.7,635.7,635.7,19
,2012-08-30 19:30,31,635.3,635.3,635.1,635.1,4
,2012-08-30 20:00,31,632.5,632.5,632.5,632.5,1
,2012-08-30 20:30,31,632.5,632.5,632.5,632.5,49
,2012-08-30 21:30,31,632.5,632.6,632.5,632.6,6
,2012-08-30 22:30,31,632.6,632.6,632.6,632.6,3
,2012-08-31 01:00,31,632.1,632.1,632.1,632.1,1
,2012-08-31 01:30,31,632,632,632,632,2
,2012-08-31 03:00,31,633.4,633.5,633.4,633.5,25
,2012-08-31 03:30,31,633.5,635.5,633.5,635.5,70
,2012-08-31 04:00,31,634.2,635.5,634.2,634.5,6
,2012-08-31 04:30,31,635.4,635.9,635.4,635.9,3
,2012-08-31 05:00,31,635.3,635.3,634.8,634.8,9
,2012-08-31 05:30,31,633.9,633.9,633.9,633.9,2
,2012-08-31 07:30,31,633.4,635.8,632.7,635.2,81
,2012-08-31 08:00,31,635.3,635.8,632.8,634.5,250
,2012-08-31 08:30,31,634.4,634.8,631.7,634.5,118
,2012-08-31 09:00,31,634.5,635,632.5,634.8,567
,2012-08-31 09:30,31,634.8,637,633.6,636.6,891
,2012-08-31 10:00,31,636.2,637.9,635.1,637.4,521
,2012-08-31 10:30,31,636.8,636.8,632.4,634,709
,2012-08-31 11:00,31,633.8,636.2,633.7,636,204
,2012-08-31 11:30,31,636,636.4,635.2,636.4,593
,2012-08-31 12:00,31,636.4,636.5,635.4,636.3,179
,2012-08-31 12:30,31,636.1,637.3,635.4,637,454
,2012-08-31 13:00,31,636.2,639.3,636.1,637.2,538
,2012-08-31 13:30,31,638.4,640,634.8,635.8,1404
,2012-09-03 19:00,4,637.5,643.2,637.5,643.2,347
,2012-09-03 19:30,4,643.2,643.2,643.2,643.2,31
,2012-09-03 20:00,4,643.2,646.7,642,646.7,279
,2012-09-03 22:30,4,645.5,645.5,645.5,645.5,2
,2012-09-03 23:00,4,645.5,645.5,645.5,645.5,2
,2012-09-04 00:00,4,645.5,645.5,645.2,645.2,2
,2012-09-04 02:00,4,644.4,644.4,643.8,643.8,3
,2012-09-04 02:30,4,643.6,644.8,643,644.8,57
,2012-09-04 03:00,4,643,643,642,642,50
,2012-09-04 03:30,4,642,642,640.5,640.5,13
,2012-09-04 04:00,4,640.8,640.8,640.4,640.4,11
,2012-09-04 04:30,4,640.9,640.9,640.9,640.9,2
,2012-09-04 05:30,4,639.9,639.9,639.9,639.9,1
,2012-09-04 06:00,4,641.9,642.5,641.2,641.3,74
,2012-09-04 06:30,4,641.3,641.9,641.3,641.7,22
,2012-09-04 07:00,4,641.7,642,640.8,641.5,78
,2012-09-04 07:30,4,640.8,640.8,639.5,640.8,138
,2012-09-04 08:00,4,640.1,641.5,639.3,641.3,417
,2012-09-04 08:30,4,641.1,641.1,640.1,640.8,79
,2012-09-04 09:00,4,640.9,642,640,641.4,80
,2012-09-04 09:30,4,640.7,642,639.9,641.4,803
,2012-09-04 10:00,4,640.9,642.6,640.3,640.8,532
,2012-09-04 10:30,4,641.3,641.5,637.9,638.7,404
,2012-09-04 11:00,4,638.9,639.3,632.1,634.2,1392
,2012-09-04 11:30,4,634.2,637.4,634.1,637,632
,2012-09-04 12:00,4,637,637,632.4,634,623
,2012-09-04 12:30,4,634.4,635.5,632.3,634.6,584
,2012-09-04 13:00,4,633.1,635.7,633.1,634.7,266
,2012-09-04 13:30,4,635,638,632.6,634.4,896
,2012-09-04 22:00,5,633.6,633.6,633.6,633.6,1
,2012-09-04 22:30,5,633.5,633.5,633.5,633.5,13
,2012-09-04 23:30,5,634,634.2,634,634.2,4
,2012-09-05 00:30,5,634.2,634.8,634.2,634.8,4
,2012-09-05 01:30,5,634.2,634.2,634.2,634.2,50
,2012-09-05 02:00,5,634.2,634.2,634.2,634.2,9
,2012-09-05 02:30,5,634.2,634.2,634.2,634.2,110
,2012-09-05 03:00,5,634.2,634.2,632.8,632.8,19
,2012-09-05 03:30,5,632.7,632.7,632.1,632.7,35
,2012-09-05 04:00,5,632.7,632.7,632.3,632.3,8
,2012-09-05 04:30,5,632,632,632,632,5
,2012-09-05 05:00,5,631.6,631.6,631.6,631.6,1
,2012-09-05 05:30,5,632,632,631,632,64
,2012-09-05 06:30,5,632.9,633.5,632.9,633.5,27
,2012-09-05 07:00,5,633.5,634.6,632.2,632.8,8
,2012-09-05 07:30,5,632.3,632.9,632.1,632.1,61
,2012-09-05 08:00,5,632.9,635.7,632.9,635.7,219
,2012-09-05 08:30,5,635.6,636.3,634.3,635.9,314
,2012-09-05 09:00,5,635.9,639.2,635,637.5,416
,2012-09-05 09:30,5,639.2,640.8,632.2,635.1,1338
,2012-09-05 10:00,5,635.1,638.1,634.7,637.3,295
,2012-09-05 10:30,5,637.4,639,635.8,637.1,591
,2012-09-05 11:00,5,637.3,637.6,635.9,637.4,435
,2012-09-05 11:30,5,637,637.5,634.5,636.2,527
,2012-09-05 12:00,5,636.8,637.4,635,636,392
,2012-09-05 12:30,5,636.2,639.7,636.1,639.6,598
,2012-09-05 13:00,5,639.5,640.6,638,639.6,655
,2012-09-05 13:30,5,640.3,641.6,638,641.6,680
,2012-09-05 19:00,6,639.5,639.5,637.1,637.1,216
,2012-09-05 19:30,6,637.1,638,637,638,116
,2012-09-05 20:30,6,634.2,634.2,634.1,634.1,6
,2012-09-05 21:00,6,634.6,635,631.6,635,33
,2012-09-05 21:30,6,635,636.4,635,636.4,10
,2012-09-05 22:30,6,636.1,636.1,636.1,636.1,25
,2012-09-06 02:00,6,635,635,635,635,1
,2012-09-06 02:30,6,636.4,636.4,636.4,636.4,5
,2012-09-06 03:30,6,637.4,637.8,637.4,637.8,4
,2012-09-06 04:00,6,638.2,638.2,638.2,638.2,5
,2012-09-06 05:00,6,638.1,638.6,638.1,638.6,6
,2012-09-06 05:30,6,638.1,638.1,638.1,638.1,1
,2012-09-06 06:30,6,639.6,640,636.6,636.6,20
,2012-09-06 07:00,6,636.2,636.2,636.2,636.2,10
,2012-09-06 07:30,6,635.4,640,635.4,638.4,692
,2012-09-06 08:00,6,640,642,639.3,640.5,142
,2012-09-06 08:30,6,640.6,640.6,639.1,639.5,73
,2012-09-06 09:00,6,639.6,640.7,637.9,638.2,158
,2012-09-06 09:30,6,639.2,644.8,638.3,642.9,1091
,2012-09-06 10:00,6,643.1,643.1,636.7,639.1,1322
,2012-09-06 10:30,6,638.8,639.1,637.3,639.1,238
,2012-09-06 11:00,6,638.8,639.4,637.5,637.9,242
,2012-09-06 11:30,6,637.8,639.4,636.9,637.8,261
,2012-09-06 12:00,6,637.9,639.3,637.9,638.6,346
,2012-09-06 12:30,6,638.9,639,637.8,638.4,439
,2012-09-06 13:00,6,638.4,641,638.3,640,366
,2012-09-06 13:30,6,639.8,641.6,638.4,639.2,1060
,2012-09-06 19:00,7,638.3,638.3,638,638,5
,2012-09-06 20:00,7,638,638.2,638,638.2,4
,2012-09-07 00:30,7,638,638,638,638,6
,2012-09-07 01:00,7,638,638,638,638,53
,2012-09-07 01:30,7,638,638.4,638,638,40
,2012-09-07 03:00,7,638,638,637.5,637.5,75
,2012-09-07 03:30,7,637.9,638.1,637,638.1,56
,2012-09-07 04:00,7,638.1,638.1,637.1,637.1,25
,2012-09-07 04:30,7,638.4,638.6,638.4,638.6,26
,2012-09-07 05:00,7,638.6,638.8,638.6,638.8,4
,2012-09-07 05:30,7,637.8,637.8,637.8,637.8,9
,2012-09-07 06:00,7,639,639,639,639,10
,2012-09-07 06:30,7,639,639,639,639,4
,2012-09-07 07:00,7,638.7,638.7,638.7,638.7,5
,2012-09-07 07:30,7,639.3,639.5,637.7,637.7,112
,2012-09-07 08:00,7,638,638,636.6,636.8,216
,2012-09-07 08:30,7,637.6,638.7,637.6,638.7,36
,2012-09-07 09:00,7,638.3,638.4,637.1,638.3,207
,2012-09-07 09:30,7,638.3,644.6,637.8,639.4,1611
,2012-09-07 10:00,7,639.5,641,638.3,639,882
,2012-09-07 10:30,7,638.9,641,637.5,638.8,978
,2012-09-07 11:00,7,638.8,642,638.8,639.8,618
,2012-09-07 11:30,7,640.3,643.5,640.1,642.1,585
,2012-09-07 12:00,7,642.2,643,639.5,641,364
,2012-09-07 12:30,7,640.4,642,639.4,642,452
,2012-09-07 13:00,7,642,642.2,640,641.1,361
,2012-09-07 13:30,7,641.1,641.9,640,640.5,1041
,2012-09-09 19:00,10,641.4,642.3,636.7,636.7,9
,2012-09-09 19:30,10,636.7,636.8,636.7,636.8,7
,2012-09-09 20:00,10,637.9,640.9,637.9,640.5,125
,2012-09-09 20:30,10,640.6,642.4,640.6,641.5,14
,2012-09-09 21:00,10,641,641,641,641,33
,2012-09-09 21:30,10,641,642,641,642,50
,2012-09-09 22:00,10,639.2,639.2,639.2,639.2,1
,2012-09-10 02:00,10,643,644.5,643,644.5,35
,2012-09-10 03:30,10,642,642,641,641.1,20
,2012-09-10 04:00,10,643.7,644.4,642.3,642.3,58
,2012-09-10 04:30,10,642,642,640.5,640.5,12
,2012-09-10 05:00,10,642.1,642.1,642.1,642.1,1
,2012-09-10 07:30,10,643.8,643.8,639.8,639.8,6
,2012-09-10 08:00,10,640.1,640.1,637.8,637.8,20
,2012-09-10 08:30,10,640.4,640.4,638.4,639.3,13
,2012-09-10 09:00,10,640,640,638.8,639.5,54
,2012-09-10 09:30,10,639.5,643,639.5,641.1,678
,2012-09-10 10:00,10,641.2,641.5,640,640.5,189
,2012-09-10 10:30,10,640.1,640.8,639.9,640.2,257
,2012-09-10 11:00,10,640.5,640.9,639.6,640,241
,2012-09-10 11:30,10,639.6,640.7,638.6,639.6,152
,2012-09-10 12:00,10,639.4,639.4,635.1,635.9,744
,2012-09-10 12:30,10,636,636.8,635.6,636.3,296
,2012-09-10 13:00,10,636.3,638.6,636.1,638.6,308
,2012-09-10 13:30,10,638.3,638.3,633.2,633.2,1380
,2012-09-10 19:00,11,635.7,635.7,635.7,635.7,29
,2012-09-10 20:00,11,636.1,636.7,636.1,636.7,16
,2012-09-10 20:30,11,636.6,636.6,635.7,635.7,2
,2012-09-10 21:30,11,634.7,634.7,634.7,634.7,1
,2012-09-10 22:00,11,634.7,634.7,634.7,634.7,3
,2012-09-11 00:30,11,634.7,634.7,634.2,634.2,44
,2012-09-11 01:30,11,633.7,633.7,633.7,633.7,22
,2012-09-11 02:00,11,634,634,634,634,21
,2012-09-11 03:30,11,634,634,634,634,5
,2012-09-11 04:00,11,635,635,635,635,3
,2012-09-11 04:30,11,635.7,635.7,635.7,635.7,50
,2012-09-11 07:00,11,634.1,634.1,634.1,634.1,11
,2012-09-11 07:30,11,634,634,632.8,633.7,113
,2012-09-11 08:00,11,633.2,633.5,632.2,632.2,317
,2012-09-11 08:30,11,633.3,633.4,630.1,633,347
,2012-09-11 09:00,11,631.9,633,631.9,632.6,116
,2012-09-11 09:30,11,632.7,635.9,632,632.7,678
,2012-09-11 10:00,11,632.5,633.5,631.4,633.2,623
,2012-09-11 10:30,11,633.1,633.7,631.3,633.4,839
,2012-09-11 11:00,11,633.5,633.5,631.4,631.7,138
,2012-09-11 11:30,11,632,632.5,631.3,631.3,88
,2012-09-11 12:00,11,631.5,633,631.5,632.9,181
,2012-09-11 12:30,11,633.1,633.1,631.1,631.3,300
,2012-09-11 13:00,11,631.4,632.9,631.1,631.1,221
,2012-09-11 13:30,11,631.6,632,627,627,1912
,2012-09-11 19:00,12,627.3,627.3,626.8,627.3,28
,2012-09-11 20:00,12,628.3,628.3,628.1,628.1,5
,2012-09-11 21:00,12,631,631,631,631,1
,2012-09-11 21:30,12,631,631,631,631,6
,2012-09-12 02:00,12,630.5,630.5,630.5,630.5,6
,2012-09-12 02:30,12,630.4,630.4,630.4,630.4,1
,2012-09-12 03:30,12,630.5,631,630.5,631,54
,2012-09-12 04:00,12,633.5,634,633.5,634,68
,2012-09-12 05:00,12,634.5,634.7,634.5,634.7,6
,2012-09-12 05:30,12,634.9,638,634.9,638,4
,2012-09-12 07:00,12,633.5,633.5,632,633.4,350
,2012-09-12 07:30,12,631.8,636.4,630.6,635.5,479
,2012-09-12 08:00,12,635.5,636.9,635.1,635.1,98
,2012-09-12 08:30,12,636.2,638,636.2,636.5,281
,2012-09-12 09:00,12,637,639.7,636.4,636.4,555
,2012-09-12 09:30,12,636.4,640.7,635.8,640.7,923
,2012-09-12 10:00,12,640.8,645.1,640.6,643.4,1398
,2012-09-12 10:30,12,643.3,644.3,641.7,642.3,446
,2012-09-12 11:00,12,642.9,645.6,642.5,644.9,1537
,2012-09-12 11:30,12,644.9,645,642.9,643.4,960
,2012-09-12 12:00,12,643.8,644.5,643,643.7,408
,2012-09-12 12:30,12,643.3,644.4,642.5,642.5,593
,2012-09-12 13:00,12,643.5,643.9,642.2,642.9,348
,2012-09-12 13:30,12,642.5,643.8,641,641.5,1334
,2012-09-12 19:00,13,641.7,641.9,640.5,641.9,27
,2012-09-12 19:30,13,641.9,641.9,641,641,8
,2012-09-12 20:00,13,640,640,639,639,76
,2012-09-12 21:00,13,639,639,639,639,52
,2012-09-12 21:30,13,639,639,639,639,71
,2012-09-12 22:00,13,638.3,638.3,638.3,638.3,1
,2012-09-13 02:30,13,638.6,638.6,638.6,638.6,10
,2012-09-13 03:00,13,638.6,638.6,638.6,638.6,40
,2012-09-13 03:30,13,639,640,639,640,34
,2012-09-13 04:00,13,640,640,640,640,50
,2012-09-13 04:30,13,640,640,640,640,13
,2012-09-13 05:00,13,640,640.3,640,640.3,55
,2012-09-13 05:30,13,640.3,640.5,640.3,640.5,4
,2012-09-13 06:00,13,640.5,641.9,640.5,641.9,7
,2012-09-13 07:00,13,641.7,642,641.7,642,17
,2012-09-13 07:30,13,642.3,642.5,642.3,642.5,6
,2012-09-13 08:00,13,642,642.8,641.3,642.8,17
,2012-09-13 08:30,13,642.8,642.8,642.2,642.5,17
,2012-09-13 09:00,13,642.5,643.8,642,643.6,274
,2012-09-13 09:30,13,643.5,643.9,641.6,641.7,1024
,2012-09-13 10:00,13,642,643,640.6,642.8,616
,2012-09-13 10:30,13,642.9,643.1,641.9,642.5,102
,2012-09-13 11:00,13,642.6,642.8,641.6,642.5,165
,2012-09-13 11:30,13,642.5,644.5,642.4,643.5,428
,2012-09-13 12:00,13,643.8,647.8,643.3,645.9,1615
,2012-09-13 12:30,13,646,646,644.1,644.5,110
,2012-09-13 13:00,13,644.6,646.9,644.6,646.9,165
,2012-09-13 13:30,13,646.9,648.6,644.5,645.3,1636
,2012-09-13 19:00,14,646,646,641.6,641.6,121
,2012-09-13 20:30,14,645,645,645,645,1
,2012-09-14 03:30,14,644.5,646,643.1,646,51
,2012-09-14 04:00,14,646,647.4,646,647.4,52
,2012-09-14 04:30,14,647.2,647.5,647.2,647.4,16
,2012-09-14 05:00,14,647.9,648.8,647.9,648.8,71
,2012-09-14 05:30,14,648.8,648.9,648.7,648.7,8
,2012-09-14 06:00,14,648.6,648.6,648.6,648.6,56
,2012-09-14 06:30,14,648.6,648.6,648.6,648.6,10
,2012-09-14 07:00,14,648.6,648.9,648.5,648.5,50
,2012-09-14 07:30,14,648.5,648.8,648.5,648.8,71
,2012-09-14 08:00,14,648.5,648.5,648.5,648.5,17
,2012-09-14 08:30,14,648.5,649.9,648.3,648.5,398
,2012-09-14 09:00,14,649,654.6,649,652.4,1761
,2012-09-14 09:30,14,652.9,654.1,649.7,650.2,673
,2012-09-14 10:00,14,650.2,651.9,650,651.1,422
,2012-09-14 10:30,14,651.1,652.6,649,649.8,177
,2012-09-14 11:00,14,649.8,651,649.5,650.9,238
,2012-09-14 11:30,14,650.9,651.1,648.6,648.8,497
,2012-09-14 12:00,14,648.4,651.6,647.1,650.9,516
,2012-09-14 12:30,14,650.8,651.4,649.1,649.1,332
,2012-09-14 13:00,14,649.1,652,649.1,651.4,241
,2012-09-14 13:30,14,651.3,652.3,648.7,651.4,1004
,2012-09-16 19:00,17,651.6,651.6,649.3,649.3,27
,2012-09-16 20:30,17,650,650.1,650,650,15
,2012-09-16 21:00,17,650,650.5,650,650.5,9
,2012-09-16 22:00,17,650,651.6,650,651.6,100
,2012-09-16 22:30,17,650.1,650.1,646.6,646.6,30
,2012-09-16 23:30,17,649.9,649.9,649.9,649.9,3
,2012-09-17 00:30,17,646.5,646.5,641.4,641.4,62
,2012-09-17 01:00,17,644,644,644,644,1
,2012-09-17 01:30,17,643,643,643,643,2
,2012-09-17 02:00,17,644.5,644.5,644.5,644.5,12
,2012-09-17 03:00,17,644.5,644.5,644.5,644.5,9
,2012-09-17 03:30,17,644.5,644.5,644.5,644.5,3
,2012-09-17 04:00,17,644.5,644.5,644.5,644.5,2
,2012-09-17 04:30,17,645.1,645.1,645.1,645.1,29
,2012-09-17 05:30,17,646.7,646.9,646.7,646.9,12
,2012-09-17 06:00,17,646.5,646.5,646.5,646.5,13
,2012-09-17 06:30,17,646.5,646.5,646.5,646.5,7
,2012-09-17 07:00,17,645.6,645.6,645.3,645.4,114
,2012-09-17 07:30,17,645.4,646.9,645.3,646.9,136
,2012-09-17 08:00,17,646,646.1,645.9,645.9,18
,2012-09-17 08:30,17,645.5,647.6,645.2,645.2,127
,2012-09-17 09:00,17,645.8,647.5,645.8,646.2,176
,2012-09-17 09:30,17,646.9,647.6,637.8,638.9,2705
,2012-09-17 10:00,17,639.4,642,638.3,641.7,1040
,2012-09-17 10:30,17,641.4,641.7,634.8,634.8,897
,2012-09-17 11:00,17,636.2,636.2,629.4,631,1334
,2012-09-17 11:30,17,630.5,635,630.1,634.3,358
,2012-09-17 12:00,17,633.8,636.4,631.5,633.1,206
,2012-09-17 12:30,17,633.1,635.7,633.1,633.5,190
,2012-09-17 13:00,17,634,636,629.2,629.2,545
,2012-09-17 13:30,17,629.3,629.7,621.6,621.6,1781
,2012-09-17 19:00,18,619.8,623.7,618,623.7,110
,2012-09-17 19:30,18,623.6,625.1,623.6,623.7,106
,2012-09-17 20:00,18,625,629.5,625,627.6,60
,2012-09-17 20:30,18,627.6,628.5,627.6,628.5,35
,2012-09-17 21:00,18,628.5,629.1,628.5,628.5,22
,2012-09-17 21:30,18,629,629.4,628.5,629.4,138
,2012-09-17 22:00,18,628.8,629,628.5,629,7
,2012-09-17 22:30,18,628.5,628.5,628.5,628.5,1
,2012-09-17 23:00,18,628.5,628.5,628.5,628.5,25
,2012-09-17 23:30,18,629.4,631.8,629.4,631.8,6
,2012-09-18 00:00,18,630.6,630.9,630.6,630.9,6
,2012-09-18 00:30,18,631.2,631.2,628.5,628.5,6
,2012-09-18 01:00,18,628.5,628.5,628.5,628.5,9
,2012-09-18 01:30,18,628.5,628.5,628.5,628.5,8
,2012-09-18 02:00,18,628.5,628.5,628,628,201
,2012-09-18 02:30,18,628,628,623,623,188
,2012-09-18 03:00,18,624.5,624.5,623,623,87
,2012-09-18 03:30,18,624.5,629,624.5,629,39
,2012-09-18 04:00,18,628.2,629,627.7,628,313
,2012-09-18 04:30,18,628,628.9,628,628.9,30
,2012-09-18 05:00,18,630,630,630,630,80
,2012-09-18 06:00,18,627.7,627.7,626.6,626.6,7
,2012-09-18 06:30,18,629,629,629,629,25
,2012-09-18 07:00,18,629.9,629.9,626,626,283
,2012-09-18 07:30,18,626,628,626,626.1,246
,2012-09-18 08:00,18,627.7,627.7,624.8,625,833
,2012-09-18 08:30,18,625,625,620.1,623.7,957
,2012-09-18 09:00,18,622.4,623.6,620.4,623,695
,2012-09-18 09:30,18,623,628.6,621.5,627,1635
,2012-09-18 10:00,18,627,627.5,626.2,626.5,276
,2012-09-18 10:30,18,626.9,627.5,625.3,625.3,258
,2012-09-18 11:00,18,625,626.6,625,625.4,236
,2012-09-18 11:30,18,625.3,626.7,625.1,625.2,154
,2012-09-18 12:00,18,625.8,626.9,623.3,623.4,443
,2012-09-18 12:30,18,623.4,624,622.7,623.5,621
,2012-09-18 13:00,18,623.8,624.6,622.6,623.2,384
,2012-09-18 13:30,18,624.5,627,623.1,626.9,704
,2012-09-18 19:00,19,627.5,630.7,626.9,628,73
,2012-09-18 20:00,19,631.2,634.9,631.2,634.9,13
,2012-09-19 01:30,19,632.1,632.1,632.1,632.1,4
,2012-09-19 02:30,19,634,634,634,634,70
,2012-09-19 03:00,19,635,636,635,636,33
,2012-09-19 03:30,19,635,635.6,635,635,92
,2012-09-19 04:00,19,634.1,634.1,634,634,77
,2012-09-19 04:30,19,633.5,634.5,633.5,634.5,62
,2012-09-19 05:00,19,634.5,635.7,634.5,635,157
,2012-09-19 05:30,19,635.2,635.2,635.2,635.2,1
,2012-09-19 06:00,19,634.1,634.1,634.1,634.1,2
,2012-09-19 06:30,19,634.1,634.4,634.1,634.4,42
,2012-09-19 07:00,19,633.2,634.8,632.9,634.8,97
,2012-09-19 07:30,19,635.2,635.5,633.5,634.4,48
,2012-09-19 08:00,19,634,635.2,634,634.5,245
,2012-09-19 08:30,19,634.5,634.9,634,634.1,84
,2012-09-19 09:00,19,634.3,635.9,633.1,634,262
,2012-09-19 09:30,19,634,635.5,631.4,634.4,1602
,2012-09-19 10:00,19,634.2,635.3,633.5,634.4,421
,2012-09-19 10:30,19,635,635.6,633.2,633.7,107
,2012-09-19 11:00,19,633.6,635.6,633,635.2,741
,2012-09-19 11:30,19,635,636.7,633.2,633.6,433
,2012-09-19 12:00,19,634.1,634.7,633.1,633.1,257
,2012-09-19 12:30,19,633.7,634.8,633.1,634,191
,2012-09-19 13:00,19,634,635.3,633.5,633.5,359
,2012-09-19 13:30,19,634.3,635,633.1,635,843
,2012-09-19 19:00,20,634.8,636.6,634.8,636.6,8
,2012-09-19 19:30,20,637.1,637.3,637.1,637.3,9
,2012-09-19 20:00,20,636.9,636.9,634.6,634.6,9
,2012-09-19 20:30,20,634.6,634.6,627.3,627.4,57
,2012-09-19 21:00,20,627.9,627.9,626.2,626.2,8
,2012-09-19 23:00,20,632,632,632,632,4
,2012-09-19 23:30,20,632,632,632,632,3
,2012-09-20 00:30,20,632,632,631.5,631.5,2
,2012-09-20 01:00,20,631.5,631.5,631.5,631.5,3
,2012-09-20 02:00,20,632,632,631.2,631.2,7
,2012-09-20 02:30,20,631.5,631.5,631.5,631.5,24
,2012-09-20 04:00,20,631.5,631.5,630.1,630.1,6
,2012-09-20 07:30,20,633.6,633.6,633.6,633.6,1
,2012-09-20 08:00,20,632.5,632.5,632,632,12
,2012-09-20 08:30,20,631.3,633.5,631.2,631.5,117
,2012-09-20 09:00,20,631.5,632,629.5,629.6,294
,2012-09-20 09:30,20,630.5,632.9,630.1,631.5,852
,2012-09-20 10:00,20,631.6,633.3,630.3,630.6,239
,2012-09-20 10:30,20,630.5,632,630.2,631.2,230
,2012-09-20 11:00,20,631.7,633,628.5,628.5,1923
,2012-09-20 11:30,20,628.6,629,621,623,3868
,2012-09-20 12:00,20,622.9,622.9,617,621.2,1982
,2012-09-20 12:30,20,621.4,622.3,616.5,622.3,802
,2012-09-20 13:00,20,622.3,622.6,618.5,622,1451
,2012-09-20 13:30,20,622,622.4,615.6,615.6,798
,2012-09-20 19:00,21,620.4,621.3,620.4,621.3,15
,2012-09-20 19:30,21,622.2,622.2,621.2,621.2,3
,2012-09-20 20:00,21,622.5,623.9,622.5,623.9,10
,2012-09-20 21:00,21,623.5,623.5,623.5,623.5,5
,2012-09-21 00:00,21,621.2,621.2,621.2,621.2,3
,2012-09-21 00:30,21,621,621,620.9,620.9,15
,2012-09-21 01:00,21,622,622,622,622,40
,2012-09-21 02:00,21,622.5,622.5,622.5,622.5,19
,2012-09-21 02:30,21,622,622,622,622,10
,2012-09-21 03:00,21,623.5,623.5,623.5,623.5,6
,2012-09-21 03:30,21,623.5,625.8,623.5,624.8,34
,2012-09-21 04:00,21,624.5,624.5,624.5,624.5,3
,2012-09-21 04:30,21,622.6,622.6,622.6,622.6,3
,2012-09-21 06:00,21,625.2,625.2,625.2,625.2,1
,2012-09-21 06:30,21,622.6,622.6,619.5,620,135
,2012-09-21 07:00,21,621,621,620.6,620.6,17
,2012-09-21 07:30,21,620.8,621,620.5,621,24
,2012-09-21 08:00,21,621.1,621.1,619.5,620.8,210
,2012-09-21 08:30,21,620.8,620.8,619,620.6,69
,2012-09-21 09:00,21,620.6,621.7,618.9,618.9,191
,2012-09-21 09:30,21,618.5,622,613.6,613.7,1850
,2012-09-21 10:00,21,614,617,614,616.1,592
,2012-09-21 10:30,21,616.1,617.3,616.1,616.3,223
,2012-09-21 11:00,21,616.2,616.3,613,614.7,382
,2012-09-21 11:30,21,614.7,616.5,614.5,614.6,111
,2012-09-21 12:00,21,615.9,616,612,612.6,416
,2012-09-21 12:30,21,612.6,613.9,612.1,612.8,255
,2012-09-21 13:00,21,612.5,614.7,612.4,613.6,308
,2012-09-21 13:30,21,613.6,614.9,612,612,2028
,2012-09-23 19:30,24,612.2,612.5,612.2,612.5,37
,2012-09-23 20:00,24,612.5,612.5,608.6,608.6,407
,2012-09-23 20:30,24,609.1,609.1,608.6,609,81
,2012-09-23 21:00,24,609.1,610.7,609.1,610.7,13
,2012-09-23 21:30,24,610,610,608.2,608.7,226
,2012-09-23 22:00,24,608.7,609.4,608,608.5,35
,2012-09-23 22:30,24,611.2,611.2,608.8,609,9
,2012-09-24 00:30,24,610,610,610,610,1
,2012-09-24 01:00,24,611,611,611,611,6
,2012-09-24 01:30,24,611,611,611,611,115
,2012-09-24 02:00,24,611,611,611,611,95
,2012-09-24 02:30,24,611,611.5,610.8,611.5,86
,2012-09-24 03:00,24,611.7,615,611.7,615,85
,2012-09-24 03:30,24,614.8,616.3,614.7,615.3,67
,2012-09-24 05:00,24,613.7,613.7,613.7,613.7,5
,2012-09-24 05:30,24,613.7,613.7,613.7,613.7,15
,2012-09-24 06:00,24,613.7,613.7,613,613,100
,2012-09-24 07:00,24,613,613.3,612.8,612.8,38
,2012-09-24 07:30,24,612.7,612.8,611.7,612,157
,2012-09-24 08:00,24,611.8,612.8,610,610.5,406
,2012-09-24 08:30,24,610.5,610.5,607.6,609,771
,2012-09-24 09:00,24,608.6,608.7,608.4,608.5,177
,2012-09-24 09:30,24,609.3,610.5,606.6,607.9,1559
,2012-09-24 10:00,24,607.6,609.3,605.3,607.8,2355
,2012-09-24 10:30,24,607.8,608.7,606.1,608.2,360
,2012-09-24 11:00,24,608.2,609,606.9,609,389
,2012-09-24 11:30,24,609.3,609.5,607.8,608,204
,2012-09-24 12:00,24,608.4,611.7,608.4,610.3,875
,2012-09-24 12:30,24,610.8,611.7,609.3,610.8,290
,2012-09-24 13:00,24,608.8,611.1,608.4,610,599
,2012-09-24 13:30,24,610.7,612,609.5,611.9,480
,2012-09-24 20:00,25,611.4,611.4,611.4,611.4,20
,2012-09-24 22:30,25,611.8,611.8,611.8,611.8,13
,2012-09-25 00:30,25,612.5,612.5,612.5,612.5,2
,2012-09-25 01:00,25,612,612,611.8,612,11
,2012-09-25 02:00,25,612,612,611.8,611.8,26
,2012-09-25 02:30,25,612.5,612.5,612.5,612.5,16
,2012-09-25 03:30,25,613.3,613.4,613.3,613.4,2
,2012-09-25 04:30,25,613.4,613.4,613.4,613.4,4
,2012-09-25 05:00,25,613.5,613.5,613.5,613.5,18
,2012-09-25 06:00,25,614,614.5,614,614.5,8
,2012-09-25 06:30,25,614.9,616,614.9,616,20
,2012-09-25 07:00,25,614.2,615.1,614.2,615.1,22
,2012-09-25 07:30,25,615.1,615.8,615.1,615.8,143
,2012-09-25 08:00,25,615.8,615.8,615,615,29
,2012-09-25 08:30,25,615.5,615.8,613.5,613.9,56
,2012-09-25 09:00,25,613.9,614.5,613.2,614,135
,2012-09-25 09:30,25,614,615.1,612.6,612.7,944
,2012-09-25 10:00,25,612.8,614.1,612,612,512
,2012-09-25 10:30,25,612.2,612.3,610.6,611.6,310
,2012-09-25 11:00,25,611.4,612.9,609.3,611.3,892
,2012-09-25 11:30,25,611.4,611.9,607,607.6,1086
,2012-09-25 12:00,25,607.9,610.2,607.8,607.8,385
,2012-09-25 12:30,25,607.9,611.3,607.9,611.3,163
,2012-09-25 13:00,25,611.3,611.7,607.6,607.7,469
,2012-09-25 13:30,25,607.7,611.2,607.7,610.2,918
,2012-09-25 19:00,26,608.5,608.5,608.5,608.5,8
,2012-09-25 19:30,26,608.5,608.5,606.1,606.1,80
,2012-09-26 01:00,26,605.6,605.6,605.6,605.6,1
,2012-09-26 03:00,26,605.7,605.7,605,605,487
,2012-09-26 03:30,26,605,605.5,605,605.5,123
,2012-09-26 04:00,26,605.1,605.1,605,605,34
,2012-09-26 05:00,26,604.5,604.5,604.5,604.5,50
,2012-09-26 06:00,26,604.1,604.1,604.1,604.1,18
,2012-09-26 06:30,26,604.1,605,604,604.3,188
,2012-09-26 07:00,26,604.6,604.6,603.9,603.9,109
,2012-09-26 07:30,26,603.6,603.6,603,603,265
,2012-09-26 08:00,26,604.6,605,604.6,605,27
,2012-09-26 08:30,26,604.2,604.5,603.9,604.4,92
,2012-09-26 09:00,26,604.4,604.5,602.6,602.8,237
,2012-09-26 09:30,26,602.8,604.9,597.2,600,5715
,2012-09-26 10:00,26,599.9,601.1,597.5,598.2,1488
,2012-09-26 10:30,26,597.7,597.8,590,590.8,2409
,2012-09-26 11:00,26,591.6,595.3,591.6,595,935
,2012-09-26 11:30,26,594.9,595.4,592.9,593,1843
,2012-09-26 12:00,26,593.2,594.7,592.3,593.7,838
,2012-09-26 12:30,26,593.7,594.7,593,593,661
,2012-09-26 13:00,26,593.1,595.3,592.8,594.9,583
,2012-09-26 13:30,26,594.9,595.7,593.1,595.4,776
,2012-09-26 19:00,27,595.1,597.2,595,597.2,21
,2012-09-26 19:30,27,597.2,597.2,597,597,51
,2012-09-26 20:30,27,595.5,595.5,595.5,595.5,1
,2012-09-26 22:00,27,595.6,595.7,595.6,595.7,94
,2012-09-26 22:30,27,595.7,596,594,594,59
,2012-09-26 23:00,27,594,594,591,591.4,83
,2012-09-27 00:00,27,591.5,591.5,590.6,591.5,127
,2012-09-27 00:30,27,591.5,591.5,590.5,590.6,97
,2012-09-27 01:00,27,591,591,591,591,15
,2012-09-27 01:30,27,591.8,593,591.8,593,89
,2012-09-27 02:00,27,593,593,593,593,21
,2012-09-27 02:30,27,593.7,594,593.7,594,385
,2012-09-27 03:00,27,594,594,593.5,593.5,42
,2012-09-27 03:30,27,593,593,593,593,23
,2012-09-27 04:30,27,591.3,591.3,591.3,591.3,30
,2012-09-27 05:30,27,591.3,591.8,590.7,591.8,80
,2012-09-27 06:00,27,591.8,592.2,591.5,591.5,73
,2012-09-27 06:30,27,591.5,591.5,588.6,589.6,339
,2012-09-27 07:00,27,590,590,589.2,589.2,187
,2012-09-27 07:30,27,589.4,591.8,589.4,591.3,888
,2012-09-27 08:00,27,591.6,592.9,591.6,591.8,66
,2012-09-27 08:30,27,591.8,591.8,589.4,591,570
,2012-09-27 09:00,27,591,591.5,589.4,591.1,549
,2012-09-27 09:30,27,591.2,595.3,591.1,594.5,1700
,2012-09-27 10:00,27,594,594.1,589.2,589.9,1382
,2012-09-27 10:30,27,589.9,594.9,589.9,594.9,1001
,2012-09-27 11:00,27,595,595,592.2,592.5,741
,2012-09-27 11:30,27,592.4,593.1,590.7,591.3,391
,2012-09-27 12:00,27,591.6,592.7,590.9,592.3,476
,2012-09-27 12:30,27,592.4,593.1,591.4,592.4,193
,2012-09-27 13:00,27,592.4,594.6,592,594.6,186
,2012-09-27 13:30,27,594.7,594.8,591,591.4,1164
,2012-09-27 19:00,28,591.9,592.2,591.9,592.2,17
,2012-09-27 22:30,28,592.1,592.1,592.1,592.1,3
,2012-09-28 00:30,28,592,592,592,592,10
,2012-09-28 01:00,28,592,592,592,592,6
,2012-09-28 01:30,28,592,593.3,592,593.3,31
,2012-09-28 02:00,28,593,593,593,593,17
,2012-09-28 03:00,28,591.9,591.9,591.9,591.9,2
,2012-09-28 03:30,28,592,592.4,591.5,591.5,86
,2012-09-28 04:00,28,591.5,591.8,591.5,591.8,85
,2012-09-28 04:30,28,591,591,590.5,590.7,57
,2012-09-28 05:00,28,591.4,591.5,591.4,591.5,25
,2012-09-28 05:30,28,591,591,590.5,590.5,200
,2012-09-28 06:00,28,591,591,589.2,590,254
,2012-09-28 06:30,28,590,591.2,590,591.2,83
,2012-09-28 07:00,28,591,592.9,591,592.9,224
,2012-09-28 07:30,28,592,594.5,589.1,590.3,641
,2012-09-28 08:00,28,590.4,591,589,589,342
,2012-09-28 08:30,28,588.9,590.5,588.9,590.1,633
,2012-09-28 09:00,28,590.5,591.9,590.5,591.8,359
,2012-09-28 09:30,28,591.5,593,590.5,592,1263
,2012-09-28 10:00,28,591.8,593.3,590.5,593.3,636
,2012-09-28 10:30,28,593.4,596.7,593.3,596.1,1338
,2012-09-28 11:00,28,596.1,599.7,596,598,876
,2012-09-28 11:30,28,598.4,598.6,597.1,597.5,131
,2012-09-28 12:00,28,597.9,598,596.8,596.9,127
,2012-09-28 12:30,28,597.7,602.2,597.3,601.4,440
,2012-09-28 13:00,28,601.5,601.5,599.4,601.3,284
,2012-09-28 13:30,28,601.7,601.9,596,596,1262
,2012-09-30 19:00,1,600,600,596,596,13
,2012-09-30 20:00,1,596.2,596.2,596.2,596.2,5
,2012-09-30 20:30,1,596.2,596.2,596,596,31
,2012-09-30 21:00,1,596.9,597,596.9,597,12
,2012-09-30 21:30,1,597,597,597,597,13
,2012-09-30 22:00,1,597,597,597,597,18
,2012-09-30 22:30,1,597,597,592.5,593.8,241
,2012-09-30 23:00,1,594.8,594.8,594.8,594.8,1
,2012-10-01 00:30,1,593.5,593.5,593.5,593.5,1
,2012-10-01 02:00,1,593.5,593.5,593.5,593.5,1
,2012-10-01 02:30,1,593.5,593.5,593.4,593.4,6
,2012-10-01 04:30,1,593,593,592.6,592.6,100
,2012-10-01 05:00,1,593,593,593,593,12
,2012-10-01 07:00,1,594.5,595,594.5,595,76
,2012-10-01 07:30,1,595,596.1,595,595.9,98
,2012-10-01 08:00,1,595.1,595.1,593.2,594,168
,2012-10-01 08:30,1,594.9,595,594.9,595,12
,2012-10-01 09:00,1,594,595,593,594.5,140
,2012-10-01 09:30,1,593.1,594,586.5,587.9,2557
,2012-10-01 10:00,1,588.2,593,587.8,590,1145
,2012-10-01 10:30,1,589.9,590,587.8,588.4,672
,2012-10-01 11:00,1,588.4,590.4,588.1,589.3,371
,2012-10-01 11:30,1,589.6,591,589,590.9,275
,2012-10-01 12:00,1,590.9,591.4,589.9,590.8,379
,2012-10-01 12:30,1,590.8,592.5,590.7,591.3,240
,2012-10-01 13:00,1,591.8,592.3,589.9,589.9,343
,2012-10-01 13:30,1,590,590,588.6,589.8,497
,2012-10-01 19:00,2,589.4,589.4,589.3,589.3,49
,2012-10-01 19:30,2,589.3,589.3,589.3,589.3,1
,2012-10-01 20:30,2,589,589,589,589,1
,2012-10-01 23:30,2,588.5,588.5,588.5,588.5,10
,2012-10-02 00:30,2,588.5,588.5,588.5,588.5,3
,2012-10-02 01:00,2,588.5,588.5,588.5,588.5,16
,2012-10-02 01:30,2,588.5,588.5,588.5,588.5,46
,2012-10-02 02:00,2,588.5,588.5,588.5,588.5,2
,2012-10-02 03:00,2,588.7,588.7,588.7,588.7,1
,2012-10-02 03:30,2,588.3,588.3,587.2,587.2,313
,2012-10-02 04:00,2,587,587.2,587,587.2,52
,2012-10-02 04:30,2,586.8,586.8,586.6,586.6,100
,2012-10-02 05:00,2,586.4,586.6,582.6,582.6,369
,2012-10-02 05:30,2,582.9,586.6,582.4,584.8,121
,2012-10-02 06:00,2,584.7,584.7,584.7,584.7,21
,2012-10-02 06:30,2,584.7,584.7,583.1,583.5,56
,2012-10-02 07:00,2,583.5,583.7,583.3,583.4,46
,2012-10-02 07:30,2,583.3,583.4,581.8,582.3,610
,2012-10-02 08:00,2,582.2,583,581.8,581.8,170
,2012-10-02 08:30,2,581.8,585,581.8,584.1,325
,2012-10-02 09:00,2,583.5,586.4,583.3,586.4,110
,2012-10-02 09:30,2,586.4,586.9,584.9,585.7,771
,2012-10-02 10:00,2,585.6,586,584,585.6,621
,2012-10-02 10:30,2,585.7,587.7,585,587.2,334
,2012-10-02 11:00,2,587.1,587.5,585.3,585.3,219
,2012-10-02 11:30,2,585.4,585.4,584.5,584.8,291
,2012-10-02 12:00,2,584.8,585.5,584.4,584.4,252
,2012-10-02 12:30,2,584.3,584.9,584,584.5,295
,2012-10-02 13:00,2,584.4,585.5,584.4,584.4,170
,2012-10-02 13:30,2,584.3,584.3,582,582.3,1062
,2012-10-02 19:00,3,582.1,582.1,581.8,581.8,3
,2012-10-02 19:30,3,581.6,581.6,577.8,577.8,557
,2012-10-02 20:00,3,579.4,579.4,577.8,577.8,20
,2012-10-02 22:30,3,578.7,578.7,578.7,578.7,20
,2012-10-03 01:30,3,578.3,578.5,578.3,578.5,60
,2012-10-03 02:00,3,578.7,578.7,578.5,578.5,26
,2012-10-03 02:30,3,578.1,578.6,578,578.6,67
,2012-10-03 03:30,3,578.3,578.7,578.3,578.7,28
,2012-10-03 04:00,3,578,578.7,578,578.7,22
,2012-10-03 04:30,3,578.7,579.9,578.7,579.9,57
,2012-10-03 05:00,3,580.4,580.9,580.4,580.9,107
,2012-10-03 05:30,3,581.1,581.4,581.1,581.4,2
,2012-10-03 06:00,3,582,582,582,582,20
,2012-10-03 06:30,3,581.5,581.5,581.5,581.5,1
,2012-10-03 07:00,3,581.9,581.9,581.9,581.9,1
,2012-10-03 07:30,3,581.9,581.9,581.9,581.9,6
,2012-10-03 08:00,3,582.2,584.9,581.8,583.6,80
,2012-10-03 08:30,3,584,584.2,581.8,583.2,351
,2012-10-03 09:00,3,583.2,591.9,582.5,585.6,344
,2012-10-03 09:30,3,585.2,586.4,582.3,583.2,1209
,2012-10-03 10:00,3,582.7,584.3,580.4,580.6,789
,2012-10-03 10:30,3,580.6,583.2,580.6,583,309
,2012-10-03 11:00,3,583.3,585.1,583.3,585,432
,2012-10-03 11:30,3,584.9,593.9,584.9,592.2,990
,2012-10-03 12:00,3,592.6,594.3,591.9,593.6,353
,2012-10-03 12:30,3,593.4,594.6,591.7,591.9,644
,2012-10-03 13:00,3,593.7,595,591.4,592.9,110
,2012-10-03 13:30,3,592.4,598,590.7,594,1149
,2012-10-03 19:00,4,594.6,594.6,594.6,594.6,1
,2012-10-03 20:30,4,595.5,595.5,595.5,595.5,1
,2012-10-03 21:00,4,595.5,595.5,595.5,595.5,1
,2012-10-03 22:00,4,596.9,596.9,596.9,596.9,3
,2012-10-04 00:30,4,595.7,595.7,595.7,595.7,1
,2012-10-04 01:30,4,595.5,595.5,595.5,595.5,1
,2012-10-04 02:30,4,596.2,596.2,596.2,596.2,100
,2012-10-04 03:30,4,596.1,596.1,594,594,243
,2012-10-04 04:00,4,596,596,594.5,594.5,46
,2012-10-04 06:30,4,594.9,597.9,594.9,597.9,64
,2012-10-04 07:00,4,597.9,597.9,597.9,597.9,3
,2012-10-04 07:30,4,597.9,613.5,597.9,610.9,1794
,2012-10-04 08:00,4,610.5,612.1,609.7,609.9,370
,2012-10-04 08:30,4,608.7,608.7,606.9,608.7,33
,2012-10-04 09:00,4,608.1,613,607.2,611.4,1312
,2012-10-04 09:30,4,611.4,612.5,610,610.7,1634
,2012-10-04 10:00,4,610.4,611,608.3,609.5,797
,2012-10-04 10:30,4,609.5,609.8,608,609,468
,2012-10-04 11:00,4,609,610,608.3,609.9,254
,2012-10-04 11:30,4,609.8,611,609.3,609.3,396
,2012-10-04 12:00,4,609.3,611,609.1,609.1,873
,2012-10-04 12:30,4,609.1,609.1,607.2,608,495
,2012-10-04 13:00,4,607.2,609.8,607.2,609.4,113
,2012-10-04 13:30,4,609.4,610.1,604,604.8,1384
,2012-10-04 19:00,5,606.5,606.5,605.5,605.5,4
,2012-10-04 19:30,5,606.1,606.1,605.5,605.9,6
,2012-10-04 20:30,5,605.7,605.7,605.7,605.7,1
,2012-10-05 01:00,5,605.3,605.3,605.3,605.3,1
,2012-10-05 01:30,5,606,606,606,606,5
,2012-10-05 02:30,5,606.2,606.3,606.2,606.3,4
,2012-10-05 03:00,5,606.4,607.1,606.4,607.1,42
,2012-10-05 03:30,5,607.8,607.8,607.8,607.8,31
,2012-10-05 04:30,5,607.1,607.1,607.1,607.1,1
,2012-10-05 05:30,5,608.3,609.5,608.3,609.5,8
,2012-10-05 06:00,5,609.8,609.8,609.7,609.7,5
,2012-10-05 06:30,5,609.8,609.8,609.7,609.7,9
,2012-10-05 07:00,5,609.6,609.6,608,608,4
,2012-10-05 07:30,5,609.6,611.9,609.6,609.9,85
,2012-10-05 08:00,5,610.8,611.9,609.8,611.5,44
,2012-10-05 08:30,5,611.5,611.7,610.3,611.5,149
,2012-10-05 09:00,5,611.5,611.5,608.5,608.5,603
,2012-10-05 09:30,5,608.9,612.3,608.6,611.9,2225
,2012-10-05 10:00,5,612.1,612.5,610.7,612,783
,2012-10-05 10:30,5,611.5,612.4,609.5,612.1,458
,2012-10-05 11:00,5,612.1,612.5,611.7,612.2,238
,2012-10-05 11:30,5,612.4,612.5,611,611.4,283
,2012-10-05 12:00,5,611.4,611.5,610,610,517
,2012-10-05 12:30,5,610.1,611.4,609.4,609.6,457
,2012-10-05 13:00,5,609.6,610.9,608.8,609.1,654
,2012-10-05 13:30,5,609.1,610.5,606.5,610,1814
,2012-10-08 19:00,9,608.5,608.5,605.1,605.1,12
,2012-10-09 02:00,9,608.5,608.5,608.5,608.5,1
,2012-10-09 02:30,9,609,609,608,608,4
,2012-10-09 04:30,9,609.7,609.7,609.7,609.7,2
,2012-10-09 05:00,9,610,611,610,611,22
,2012-10-09 05:30,9,611.6,613,611.6,613,155
,2012-10-09 06:00,9,613.5,614,613.5,613.9,115
,2012-10-09 07:30,9,613,613.6,612.4,613.6,53
,2012-10-09 08:00,9,612.8,614.2,612.8,613.7,116
,2012-10-09 08:30,9,613.8,614.4,613.8,614.2,191
,2012-10-09 09:00,9,614.6,616.7,614.3,616.6,110
,2012-10-09 09:30,9,615.6,615.6,613,614.7,1393
,2012-10-09 10:00,9,614.6,615.4,613.8,614.5,299
,2012-10-09 10:30,9,614.7,614.9,614,614.5,260
,2012-10-09 11:00,9,614.5,614.5,613.7,613.8,78
,2012-10-09 11:30,9,613.8,613.9,611,612,733
,2012-10-09 12:00,9,612.5,612.9,611.7,612.1,938
,2012-10-09 12:30,9,612.2,612.5,611,611,404
,2012-10-09 13:00,9,611.7,612.2,609.1,609.3,520
,2012-10-09 13:30,9,609.5,612.1,607.1,611.8,1535
,2012-10-09 19:00,10,608.1,610.6,608.1,608.1,69
,2012-10-09 19:30,10,608.2,608.2,608.2,608.2,6
,2012-10-09 20:00,10,608.7,608.7,603.6,603.6,471
,2012-10-09 20:30,10,607.3,607.4,607.3,607.4,4
,2012-10-09 21:30,10,608,608.1,608,608.1,5
,2012-10-10 01:00,10,605.9,605.9,605.9,605.9,1
,2012-10-10 01:30,10,607.5,607.9,607.5,607.9,33
,2012-10-10 02:00,10,607.5,607.9,607.5,607.9,17
,2012-10-10 03:00,10,608.1,608.1,608.1,608.1,1
,2012-10-10 06:00,10,608.2,608.2,608.2,608.2,5
,2012-10-10 07:00,10,608.2,608.2,608.2,608.2,24
,2012-10-10 07:30,10,607.7,607.8,607.5,607.5,78
,2012-10-10 08:00,10,608.1,608.1,608.1,608.1,5
,2012-10-10 08:30,10,608.2,608.2,607.2,607.2,61
,2012-10-10 09:00,10,607.9,607.9,605.9,606.1,571
,2012-10-10 09:30,10,606.4,608.4,606.1,606.3,593
,2012-10-10 10:00,10,606.4,607.1,604,604.3,1757
,2012-10-10 10:30,10,604.3,605.9,603.2,605.6,244
,2012-10-10 11:00,10,605.4,606,604.4,605.7,247
,2012-10-10 11:30,10,606.5,606.5,604.3,605.9,322
,2012-10-10 12:00,10,605.6,607,605.2,606.8,37
,2012-10-10 12:30,10,607.1,607.6,606,606.9,214
,2012-10-10 13:00,10,606.8,607.4,604.5,604.5,235
,2012-10-10 13:30,10,604.9,608.3,603,608.3,836
,2012-10-10 19:30,11,607,607,607,607,16
,2012-10-10 20:00,11,607,607,607,607,22
,2012-10-10 21:00,11,607,609.8,607,609.8,30
,2012-10-10 21:30,11,609.8,609.8,609.8,609.8,2
,2012-10-10 22:00,11,609.1,609.1,608.5,608.5,2
,2012-10-11 01:00,11,610.4,610.4,610.4,610.4,6
,2012-10-11 02:00,11,609.6,609.6,609.6,609.6,3
,2012-10-11 02:30,11,609.5,609.5,603.9,604,240
,2012-10-11 03:00,11,604.7,604.7,604.3,604.5,136
,2012-10-11 07:00,11,608.5,608.6,607.6,607.6,7
,2012-10-11 07:30,11,608.5,616,608.5,614.8,884
,2012-10-11 08:00,11,615.1,616.5,615,616.4,340
,2012-10-11 08:30,11,615.2,616.4,612.4,614.8,919
,2012-10-11 09:00,11,613.6,614,611.1,614,265
,2012-10-11 09:30,11,614,615.7,614,615,600
,2012-10-11 10:00,11,615,618.4,614.9,618.2,740
,2012-10-11 10:30,11,617.9,618.4,616.8,617.7,590
,2012-10-11 11:00,11,617.8,618.3,616.9,617.8,361
,2012-10-11 11:30,11,617.8,619.5,617.5,617.9,447
,2012-10-11 12:00,11,617.9,618.7,616,616.2,785
,2012-10-11 12:30,11,616.3,617.6,615.8,617.6,183
,2012-10-11 13:00,11,617.6,617.7,615.5,616.4,697
,2012-10-11 13:30,11,615.5,622,615.5,621.3,1102
,2012-10-11 14:00,11,621.3,621.3,621.3,621.3,5
,2012-10-11 20:00,12,617.1,617.1,615.9,615.9,2
,2012-10-11 23:30,12,616.5,616.5,616.5,616.5,5
,2012-10-12 00:30,12,616.3,616.3,615,615,200
,2012-10-12 01:00,12,614.2,614.2,614.2,614.2,1
,2012-10-12 01:30,12,615,615,614,614,24
,2012-10-12 03:00,12,614.1,614.1,614,614,166
,2012-10-12 03:30,12,613.5,613.5,613.5,613.5,1
,2012-10-12 04:00,12,614.2,614.3,614.2,614.3,15
,2012-10-12 05:00,12,614.9,616,614.9,616,32
,2012-10-12 05:30,12,616.2,616.2,615.4,615.4,34
,2012-10-12 06:00,12,615,615.3,615,615.3,25
,2012-10-12 06:30,12,615,615,615,615,36
,2012-10-12 07:00,12,615,616,615,616,2
,2012-10-12 07:30,12,614.9,614.9,611.4,611.4,129
,2012-10-12 08:00,12,613.8,614,612.4,612.4,25
,2012-10-12 08:30,12,612.9,614.6,612.9,613.6,43
,2012-10-12 09:00,12,614.3,614.7,613.5,613.5,45
,2012-10-12 09:30,12,613.5,616,612.4,613,773
,2012-10-12 10:00,12,612.5,612.7,610.3,611.9,1062
,2012-10-12 10:30,12,612.3,612.5,610,611,428
,2012-10-12 11:00,12,610.4,611.4,605.2,610.3,956
,2012-10-12 11:30,12,610.3,610.7,608.5,608.6,399
,2012-10-12 12:00,12,608.7,609,606.5,608.5,1298
,2012-10-12 12:30,12,608.5,611.6,608.4,611.2,191
,2012-10-12 13:00,12,611.6,612.3,610.5,611.2,372
,2012-10-12 13:30,12,611.4,612.1,604.1,604.7,1641
,2012-10-14 19:00,15,602,602.4,601.8,602.4,55
,2012-10-14 20:00,15,601.3,601.3,601.3,601.3,10
,2012-10-14 21:00,15,601.8,601.8,601.3,601.3,17
,2012-10-14 23:30,15,601.6,601.7,601.6,601.7,6
,2012-10-15 01:00,15,601.5,601.5,600.7,600.7,76
,2012-10-15 02:00,15,601,601,601,601,18
,2012-10-15 02:30,15,601,601,601,601,50
,2012-10-15 03:00,15,601,601,601,601,35
,2012-10-15 03:30,15,601,601,597.7,597.7,55
,2012-10-15 04:00,15,600,600,600,600,6
,2012-10-15 06:00,15,599.3,599.3,599.3,599.3,1
,2012-10-15 06:30,15,598.8,599.5,598.5,599.5,10
,2012-10-15 07:00,15,599,599,599,599,6
,2012-10-15 07:30,15,599.1,599.1,599,599,39
,2012-10-15 08:00,15,599.6,599.6,599,599,36
,2012-10-15 08:30,15,599,599,598.3,598.3,161
,2012-10-15 09:00,15,598.2,599,596.8,598,241
,2012-10-15 09:30,15,598.3,598.3,595.1,596.8,942
,2012-10-15 10:00,15,596.8,597.4,595.3,595.8,471
,2012-10-15 10:30,15,595.9,597.1,595.6,595.9,344
,2012-10-15 11:00,15,595.9,599,595.7,598.8,262
,2012-10-15 11:30,15,598.8,599,597.1,597.1,251
,2012-10-15 12:00,15,597.1,598.3,596,598.2,490
,2012-10-15 12:30,15,596.8,598.1,596.6,597.1,258
,2012-10-15 13:00,15,597,597.4,595.1,595.6,648
,2012-10-15 13:30,15,595.9,598.2,594,598.2,635
,2012-10-15 19:00,16,599.1,599.1,599.1,599.1,8
,2012-10-15 20:00,16,601.1,601.3,601.1,601.3,8
,2012-10-15 22:00,16,600.5,600.5,600.5,600.5,1
,2012-10-16 02:00,16,601.5,601.5,601.5,601.5,1
,2012-10-16 03:30,16,600.6,603.1,600.6,603.1,114
,2012-10-16 04:00,16,603.1,603.1,601,602,116
,2012-10-16 04:30,16,601,603.1,601,603.1,55
,2012-10-16 05:00,16,603.5,604.8,603.5,603.5,103
,2012-10-16 05:30,16,603.8,604.7,603.3,603.3,37
,2012-10-16 06:00,16,604.6,605.1,604.6,605.1,18
,2012-10-16 06:30,16,605.5,609.8,605.5,609.8,26
,2012-10-16 07:00,16,609.4,609.7,607.7,609,541
,2012-10-16 07:30,16,609,609,606.7,606.7,279
,2012-10-16 08:00,16,607.4,608.5,607.4,608.1,139
,2012-10-16 08:30,16,608.3,608.3,607.6,607.7,13
,2012-10-16 09:00,16,608.5,608.8,607.4,607.4,817
,2012-10-16 09:30,16,608.4,609.1,606.8,608.6,1268
,2012-10-16 10:00,16,608.7,609,606.3,607.5,909
,2012-10-16 10:30,16,607.6,608,606,606.5,263
,2012-10-16 11:00,16,606.9,608.5,606.9,608,474
,2012-10-16 11:30,16,607.8,608,605.5,605.5,392
,2012-10-16 12:00,16,605.7,607.2,605,605.1,473
,2012-10-16 12:30,16,605.2,607,604.7,606,602
,2012-10-16 13:00,16,605.9,605.9,604,605,301
,2012-10-16 13:30,16,604.8,606.9,603.5,605.3,627
,2012-10-16 19:00,17,601.4,603.5,601.4,603.5,2
,2012-10-17 00:30,17,605.8,605.8,605.8,605.8,1
,2012-10-17 03:30,17,606,607,606,607,2
,2012-10-17 04:00,17,607.5,607.5,607.5,607.5,1
,2012-10-17 04:30,17,608.9,608.9,608.9,608.9,9
,2012-10-17 05:00,17,608.8,609.5,608.8,609.5,11
,2012-10-17 06:00,17,608.9,609,608.9,609,64
,2012-10-17 06:30,17,609,609,609,609,8
,2012-10-17 07:30,17,608.5,608.8,607.5,607.5,29
,2012-10-17 08:30,17,608.5,608.5,608.5,608.5,22
,2012-10-17 09:00,17,608.5,609,607.9,608.6,30
,2012-10-17 09:30,17,608.7,609,608.1,608.7,121
,2012-10-17 10:00,17,608.4,609.3,608.1,609,172
,2012-10-17 10:30,17,609,609.2,608.8,609,94
,2012-10-17 11:00,17,609.2,609.2,607.7,608.4,161
,2012-10-17 11:30,17,607.6,607.6,604.7,604.8,296
,2012-10-17 12:00,17,605.7,606.9,605.2,605.4,48
,2012-10-17 12:30,17,605.4,606.6,605.4,606.3,106
,2012-10-17 13:00,17,606.2,606.8,605.3,606.2,214
,2012-10-17 13:30,17,606.3,607.4,604.5,604.5,390
,2012-10-17 21:00,18,608,608,608,608,5
,2012-10-18 01:00,18,608.8,609,608.8,609,20
,2012-10-18 01:30,18,608,608,608,608,1
,2012-10-18 02:30,18,608.1,608.1,608.1,608.1,1
,2012-10-18 03:00,18,609,609,609,609,8
,2012-10-18 04:00,18,608.8,609.8,608.8,609.7,10
,2012-10-18 04:30,18,610.1,610.6,610.1,610.6,9
,2012-10-18 05:00,18,610.9,610.9,610.9,610.9,1
,2012-10-18 05:30,18,612.1,612.1,612.1,612.1,1
,2012-10-18 06:00,18,612,612,612,612,1
,2012-10-18 07:30,18,611,611,611,611,109
,2012-10-18 08:00,18,610.6,610.6,608.9,609.5,53
,2012-10-18 08:30,18,610.3,611,610,611,374
,2012-10-18 09:00,18,611,611.2,609,610,61
,2012-10-18 09:30,18,611.6,613.4,611,613.2,817
,2012-10-18 10:00,18,613.4,613.4,609.8,612.3,421
,2012-10-18 10:30,18,612.3,613.5,612.3,613,358
,2012-10-18 11:00,18,613,614,613,614,371
,2012-10-18 11:30,18,614,614,613,613.7,148
,2012-10-18 12:00,18,613.4,614.2,613,614.2,225
,2012-10-18 12:30,18,614.1,614.4,611.8,611.8,73
,2012-10-18 13:00,18,613.1,613.2,610,613.2,252
,2012-10-18 13:30,18,613.3,613.3,610.4,611,337
,2012-10-18 19:00,19,606.4,606.4,606.4,606.4,2
,2012-10-18 20:30,19,609,609,608.9,608.9,22
,2012-10-19 00:30,19,610.4,610.5,610.4,610.5,9
,2012-10-19 02:00,19,611.2,611.2,611.2,611.2,1
,2012-10-19 03:30,19,611.7,611.7,611.7,611.7,1
,2012-10-19 04:00,19,612.5,612.5,612.5,612.5,2
,2012-10-19 04:30,19,613.8,616.4,613.8,616.4,19
,2012-10-19 05:00,19,616.4,616.4,616.4,616.4,111
,2012-10-19 05:30,19,616.5,616.5,616.5,616.5,5
,2012-10-19 06:00,19,616,616,616,616,30
,2012-10-19 07:00,19,616.6,617.2,616.6,617,20
,2012-10-19 07:30,19,617,617,617,617,22
,2012-10-19 08:00,19,615.4,616,615,616,17
,2012-10-19 08:30,19,615,615.1,610.4,614,28
,2012-10-19 09:00,19,613.8,617,613.8,617,39
,2012-10-19 09:30,19,615.7,617.1,614,615.6,332
,2012-10-19 10:00,19,615.2,617.4,615.2,616,107
,2012-10-19 10:30,19,615.2,616.6,613.9,615.2,336
,2012-10-19 11:00,19,614.4,616,614.4,616,213
,2012-10-19 11:30,19,614.9,617,614.9,617,34
,2012-10-19 12:00,19,616.1,616.7,615.4,616.7,71
,2012-10-19 12:30,19,615.5,616.1,614.7,616.1,72
,2012-10-19 13:00,19,616.1,616.2,615.2,616,59
,2012-10-19 13:30,19,615.8,615.9,612.5,614.6,293
,2012-10-22 02:30,22,616.2,616.2,616.2,616.2,50
,2012-10-22 03:00,22,616.2,616.6,616.2,616.2,50
,2012-10-22 03:30,22,617.2,618,617.2,618,143
,2012-10-22 04:00,22,618.2,619.2,618.2,619.2,221
,2012-10-22 04:30,22,620,620.2,619.6,619.6,14
,2012-10-22 05:00,22,620.7,620.7,620.7,620.7,1
,2012-10-22 05:30,22,620.7,620.8,620.7,620.8,70
,2012-10-22 06:00,22,620.8,621,620.8,621,340
,2012-10-22 06:30,22,621,621,620.8,621,245
,2012-10-22 07:30,22,619.3,620.5,619.3,620.5,4
,2012-10-22 08:00,22,619.9,620.5,618.9,618.9,5
,2012-10-22 08:30,22,618,619,618,619,6
,2012-10-22 09:00,22,617.9,618.2,617.5,617.9,25
,2012-10-22 09:30,22,619.1,620.9,617.1,618.1,231
,2012-10-22 10:00,22,618.2,618.2,617,618.2,64
,2012-10-22 10:30,22,617.3,618.9,617,618.1,107
,2012-10-22 11:00,22,618.4,619,618.4,618.6,139
,2012-10-22 11:30,22,619,619.1,617.2,617.7,256
,2012-10-22 12:00,22,617.2,617.6,616.5,617.6,124
,2012-10-22 12:30,22,617.6,617.7,616.1,617.7,89
,2012-10-22 13:00,22,617,617.5,616.6,617.5,132
,2012-10-22 13:30,22,617.5,618,614,615.9,297
,2012-10-23 05:30,23,615.8,615.8,615.8,615.8,10
,2012-10-23 06:00,23,615,615,615,615,1
,2012-10-23 06:30,23,617,618.2,617,618.2,17
,2012-10-23 07:00,23,616.8,616.8,616,616,45
,2012-10-23 07:30,23,617.5,618.1,615,615.9,77
,2012-10-23 08:00,23,615.4,615.9,614.7,615.5,36
,2012-10-23 08:30,23,614.9,614.9,614.7,614.7,30
,2012-10-23 09:00,23,613.7,616,613.7,616,27
,2012-10-23 09:30,23,615.3,615.9,613.7,615.9,263
,2012-10-23 10:00,23,615.6,616,614.5,615.3,82
,2012-10-23 10:30,23,615.1,616.5,615.1,616.3,102
,2012-10-23 11:00,23,616.3,617.5,615.9,616.5,167
,2012-10-23 11:30,23,617.7,618,616.8,617,337
,2012-10-23 12:00,23,617.2,618,616,617.8,47
,2012-10-23 12:30,23,617.9,618.4,617,617.5,34
,2012-10-23 13:00,23,618.2,618.2,616.1,616.4,93
,2012-10-23 13:30,23,617.5,617.9,616,617.2,246
,2012-10-23 20:00,24,615.8,617,615.8,617,4
,2012-10-24 01:30,24,617.6,617.6,617.6,617.6,4
,2012-10-24 02:00,24,617.7,617.7,617.7,617.7,5
,2012-10-24 03:00,24,617.6,617.7,617.6,617.7,6
,2012-10-24 03:30,24,617.7,617.7,617.7,617.7,29
,2012-10-24 04:00,24,617.7,617.7,617.7,617.7,4
,2012-10-24 04:30,24,618.2,618.2,618.2,618.2,40
,2012-10-24 05:00,24,618.9,619.5,618.7,619.5,130
,2012-10-24 05:30,24,619.9,620,619.9,620,131
,2012-10-24 07:00,24,618.9,620.5,618.9,620.5,4
,2012-10-24 07:30,24,620.3,620.3,620.3,620.3,1
,2012-10-24 08:00,24,619.1,621,618.9,618.9,73
,2012-10-24 09:00,24,621.5,622.1,620.6,622.1,178
,2012-10-24 09:30,24,622.2,624.9,622,623.2,337
,2012-10-24 10:00,24,623.3,624.9,621,621,173
,2012-10-24 10:30,24,621.8,622.6,620.7,620.9,149
,2012-10-24 11:00,24,620.9,621.8,620.9,621,126
,2012-10-24 11:30,24,621,622.4,621,621.7,97
,2012-10-24 12:00,24,621.7,623,621.7,622.5,131
,2012-10-24 12:30,24,622.5,622.7,622,622,164
,2012-10-24 13:00,24,622.4,622.4,621.1,621.1,36
,2012-10-24 13:30,24,622,623.1,621.2,622.5,169
,2012-10-24 20:00,25,618.9,618.9,616.8,616.8,6
,2012-10-24 20:30,25,618.8,618.8,618.8,618.8,2
,2012-10-25 01:30,25,621.6,621.6,621.6,621.6,1
,2012-10-25 02:00,25,620.4,620.8,620.4,620.8,56
,2012-10-25 03:30,25,621,621.8,621,621.8,24
,2012-10-25 04:00,25,622.3,624.8,622.3,624.8,87
,2012-10-25 06:00,25,624.9,625.2,624.9,625.2,26
,2012-10-25 07:30,25,621.6,624.4,619.9,619.9,48
,2012-10-25 08:00,25,622,623.5,622,623.5,13
,2012-10-25 08:30,25,622.2,622.2,620.7,620.7,4
,2012-10-25 09:00,25,621.9,623.5,621.7,621.7,24
,2012-10-25 09:30,25,623.8,624.6,622.3,623,158
,2012-10-25 10:00,25,623.3,624.1,620.9,622.2,209
,2012-10-25 10:30,25,622.3,622.8,621.2,622,66
,2012-10-25 11:00,25,622.3,622.4,621.3,621.7,90
,2012-10-25 11:30,25,622.1,622.2,621.1,621.1,33
,2012-10-25 12:00,25,621.8,622.6,621.1,621.1,178
,2012-10-25 12:30,25,621.3,621.3,620.7,620.7,46
,2012-10-25 13:00,25,621.3,621.5,621.3,621.4,21
,2012-10-25 13:30,25,621.4,621.5,616,616,928
,2012-10-25 19:00,26,617,617,617,617,1
,2012-10-25 20:00,26,617,617,617,617,4
,2012-10-26 01:00,26,617,617,617,617,3
,2012-10-26 01:30,26,617,617,617,617,11
,2012-10-26 02:00,26,617,617,613,613,193
,2012-10-26 03:30,26,615,615,614.3,614.3,6
,2012-10-26 04:00,26,614.9,615.6,614.8,615.6,29
,2012-10-26 05:00,26,617.7,620.2,617.7,620.2,50
,2012-10-26 05:30,26,618.3,618.3,615.9,615.9,6
,2012-10-26 07:30,26,617.1,617.1,617,617,44
,2012-10-26 08:00,26,618.4,619,618.4,619,50
,2012-10-26 08:30,26,619.5,619.5,618.5,618.5,47
,2012-10-26 09:00,26,619.8,619.8,618.2,619.8,33
,2012-10-26 09:30,26,619.8,621.3,619.4,619.5,783
,2012-10-26 10:00,26,619.6,619.6,618,618,16
,2012-10-26 10:30,26,618,619,617.7,618.5,248
,2012-10-26 11:00,26,618.6,618.9,618,618,106
,2012-10-26 11:30,26,618.4,618.8,617.7,617.8,211
,2012-10-26 12:00,26,618.3,618.6,616.6,616.6,455
,2012-10-26 12:30,26,616.6,618,616.5,616.8,84
,2012-10-26 13:00,26,617.3,617.3,616.5,617.1,118
,2012-10-26 13:30,26,617.1,619.6,615.5,618.6,1192
,2012-10-28 19:00,29,618,618,618,618,54
,2012-10-28 19:30,29,618,618,618,618,4
,2012-10-28 20:00,29,618,618,618,618,14
,2012-10-28 20:30,29,618,618,618,618,6
,2012-10-28 21:30,29,618,618,618,618,42
,2012-10-29 01:30,29,618,618,618,618,7
,2012-10-29 02:00,29,618,618,618,618,4
,2012-10-29 02:30,29,618,618,618,618,63
,2012-10-29 03:30,29,618,618,618,618,26
,2012-10-29 04:00,29,617,617,617,617,61
,2012-10-29 04:30,29,617.1,617.1,617.1,617.1,2
,2012-10-29 06:00,29,617.5,617.5,617.5,617.5,39
,2012-10-29 07:30,29,617.5,617.5,617.5,617.5,73
,2012-10-29 08:00,29,617.5,617.5,617.5,617.5,7
,2012-10-29 08:30,29,618.4,618.4,618,618,13
,2012-10-29 09:00,29,618,618,617,617,63
,2012-10-29 09:30,29,617,618,615,615,254
,2012-10-29 10:00,29,615.3,616.5,614.4,616.5,229
,2012-10-29 10:30,29,616.5,617.2,614.7,616,149
,2012-10-29 11:00,29,616.3,617.1,613.6,613.9,539
,2012-10-29 11:30,29,614,615.3,613.7,614.4,473
,2012-10-29 12:00,29,615.3,615.4,614,614.9,476
,2012-10-29 12:30,29,615.3,616,614.2,614.9,450
,2012-10-29 13:00,29,614.4,616.1,614.1,615.1,567
,2012-10-29 13:30,29,616,620.9,613.6,620.8,1185
,2012-10-29 19:00,30,618,618,618,618,1
,2012-10-29 19:30,30,618.5,618.5,618.5,618.5,3
,2012-10-29 20:00,30,618.5,618.5,618.5,618.5,1
,2012-10-30 00:30,30,619.2,619.2,619.2,619.2,2
,2012-10-30 01:00,30,619,619,619,619,3
,2012-10-30 02:00,30,621.5,621.5,621.5,621.5,1
,2012-10-30 04:30,30,619.3,619.3,619.2,619.2,2
,2012-10-30 08:00,30,619.5,619.5,618.6,618.6,12
,2012-10-30 08:30,30,619,619,619,619,5
,2012-10-30 09:00,30,619.5,622,619.4,622,88
,2012-10-30 09:30,30,621.7,625.6,620.9,623.3,386
,2012-10-30 10:00,30,623.3,623.3,622.4,622.4,13
,2012-10-30 10:30,30,622.4,624.3,621.8,622.2,94
,2012-10-30 11:00,30,621.9,621.9,621.6,621.6,2
,2012-10-30 12:00,30,620.9,620.9,620.9,620.9,1
,2012-10-30 12:30,30,622.2,622.3,621.5,621.5,96
,2012-10-30 13:00,30,620.6,620.9,620.1,620.9,4
,2012-10-30 13:30,30,620.7,622.5,619,622.5,238
,2012-10-30 21:30,31,621.2,621.2,621.2,621.2,5
,2012-10-30 22:30,31,621.2,621.2,621.2,621.2,6
,2012-10-31 01:30,31,621.2,621.2,621.2,621.2,4
,2012-10-31 03:30,31,622,622,622,622,1
,2012-10-31 05:00,31,621.5,621.5,621.5,621.5,11
,2012-10-31 06:00,31,621.1,621.1,621.1,621.1,2
,2012-10-31 06:30,31,621.1,621.1,621.1,621.1,2
,2012-10-31 07:00,31,619.5,619.5,619.5,619.5,4
,2012-10-31 07:30,31,622,622,622,622,41
,2012-10-31 08:00,31,622.7,622.9,622.6,622.9,20
,2012-10-31 08:30,31,622.8,623.2,621,621.3,305
,2012-10-31 09:00,31,623,623,621.3,623,105
,2012-10-31 09:30,31,622.5,623.7,620.6,621.3,568
,2012-10-31 10:00,31,622.4,626,621.2,623.7,738
,2012-10-31 10:30,31,624,624.2,621.5,622.2,721
,2012-10-31 11:00,31,622.5,624.6,621.7,623.4,890
,2012-10-31 11:30,31,623.6,623.7,620.3,620.8,910
,2012-10-31 12:00,31,621,622.6,620.4,621.9,666
,2012-10-31 12:30,31,621.7,623.8,621.4,623.2,803
,2012-10-31 13:00,31,623.6,624.5,622.5,623.4,794
,2012-10-31 13:30,31,623.6,625.1,620,620,426
,2012-11-01 09:00,1,624.6,624.8,624.6,624.8,5
,2012-11-01 13:00,1,625,625,625,625,2
,2012-11-01 13:30,1,625,625,625,625,8
,2012-11-02 09:00,2,619,619,619,619,6
,2012-11-02 09:30,2,617.8,617.8,616.9,616.9,12
,2012-11-02 10:00,2,615,615,615,615,5
,2012-11-02 12:30,2,607.1,607.3,607.1,607.3,4
,2012-11-02 13:00,2,607.8,609.5,607.7,609.5,10
,2012-11-02 13:30,2,609.2,609.4,609.2,609.4,10
,2012-11-05 09:30,5,605.2,605.2,605.2,605.2,1
,2012-11-05 19:30,6,592.1,592.1,592.1,592.1,5
,2012-11-06 07:30,6,600.3,600.5,600.3,600.5,15
,2012-11-06 09:00,6,601,601,601,601,5
,2012-11-06 10:00,6,600.4,600.5,600.4,600.5,5
,2012-11-06 12:00,6,604.3,604.3,604.3,604.3,2