,2010-08-09 10:30,9,420.9,420.9,420.9,420.9,3
,2010-08-10 11:00,10,429.5,429.5,421.2,421.2,2
,2010-08-11 09:00,11,422.5,422.5,422.5,422.5,5
,2010-08-11 10:30,11,430,440,430,440,4
,2010-08-11 11:30,11,427.2,427.2,427.2,427.2,1
,2010-08-11 12:30,11,426.6,426.6,426.6,426.6,9
,2010-08-12 12:00,12,425.1,425.3,425,425.3,10
,2010-08-13 13:00,13,427,427,427,427,5
,2010-08-16 10:30,16,434,434,434,434,12
,2010-08-16 11:00,16,434,434,434,434,1
,2010-08-16 11:30,16,434,434,434,434,19
,2010-08-16 13:00,16,434,434,434,434,5
,2010-08-17 13:00,17,433,433,433,433,5
,2010-08-20 09:30,20,410,410,410,410,50
,2010-08-20 10:00,20,410,410,410,410,50
,2010-08-20 11:00,20,410,410,410,410,11
,2010-08-20 12:00,20,410,410,410,410,64
,2010-08-20 13:00,20,410,410,410,410,20
,2010-08-23 10:00,23,410,410.5,410,410.5,75
,2010-08-23 10:30,23,410.5,410.5,410,410,55
,2010-08-23 11:00,23,410,410.5,410,410.5,70
,2010-08-23 13:00,23,410.5,410.5,410.5,410.5,75
,2010-08-25 13:00,25,427,427.2,426,426,85
,2010-08-26 07:30,26,429.5,429.5,429.5,429.5,1
,2010-08-26 10:00,26,429.5,429.5,429.5,429.5,24
,2010-08-26 11:00,26,430,430.4,430,430.4,15
,2010-08-26 12:30,26,432.6,433,432.6,433,50
,2010-08-26 13:00,26,432,433,432,433,126
,2010-08-27 12:30,27,432.8,434,432.8,434,254
,2010-08-27 13:00,27,435,437,435,437,29
,2010-08-31 13:00,31,429,429.4,429,429.4,2
,2010-09-01 06:30,1,433,433,433,433,25
,2010-09-01 10:00,1,430,430,430,430,2
,2010-09-02 21:30,3,435,435,435,435,5
,2010-09-07 12:30,7,434.5,434.5,434.5,434.5,20
,2010-09-07 13:00,7,434.5,435,434.5,435,150
,2010-09-07 22:00,8,435.2,435.2,435.2,435.2,2
,2010-09-08 07:00,8,435.9,435.9,435.9,435.9,1
,2010-09-08 07:30,8,435.6,435.6,435.6,435.6,2
,2010-09-08 09:00,8,435.6,435.6,433,433,28
,2010-09-08 09:30,8,435,435,435,435,7
,2010-09-08 12:30,8,433,433,433,433,100
,2010-09-09 09:30,9,430,430,429,430,16
,2010-09-09 12:00,9,432.5,432.5,432.5,432.5,2
,2010-09-09 23:00,10,435,435,435,435,1
,2010-09-10 11:00,10,426,426,426,426,23
,2010-09-10 12:30,10,431.4,436.9,431.4,436.9,7
,2010-09-13 06:30,13,436.9,436.9,436.9,436.9,1
,2010-09-13 12:30,13,430.9,430.9,430.9,430.9,1
,2010-09-13 13:00,13,430.9,430.9,430.9,430.9,4
,2010-09-14 06:30,14,427,427,427,427,25
,2010-09-14 10:30,14,436.9,436.9,436.9,436.9,73
,2010-09-14 11:00,14,437.1,437.1,437.1,437.1,12
,2010-09-14 11:30,14,437.6,437.6,437.5,437.5,30
,2010-09-14 13:00,14,439,439,439,439,4
,2010-09-14 22:00,15,439,439,439,439,20
,2010-09-14 22:30,15,439,439,439,439,1
,2010-09-14 23:00,15,440,440,440,440,1
,2010-09-15 05:00,15,440,440,440,440,20
,2010-09-15 06:30,15,440,440,440,440,8
,2010-09-15 08:00,15,440,440,440,440,1
,2010-09-15 09:30,15,440.8,440.8,440.8,440.8,2
,2010-09-15 10:00,15,440.8,444.9,440.8,444.9,104
,2010-09-15 13:00,15,444.9,447,444.9,447,18
,2010-09-16 09:30,16,445,445,442.4,443,22
,2010-09-16 11:00,16,444.3,445,444.3,445,81
,2010-09-16 11:30,16,442.4,442.4,442.4,442.4,25
,2010-09-16 12:30,16,444.9,444.9,444.9,444.9,1
,2010-09-16 13:00,16,445,445.5,445,445.5,45
,2010-09-16 20:00,17,442.9,442.9,442.9,442.9,4
,2010-09-17 06:00,17,447.7,447.7,447.7,447.7,3
,2010-09-17 07:30,17,447.7,447.9,447.7,447.9,19
,2010-09-17 08:00,17,449.8,450,449,449.1,39
,2010-09-17 09:30,17,450,452.2,450,452.2,27
,2010-09-17 10:30,17,452.2,452.8,452.2,452.8,11
,2010-09-17 11:00,17,453.5,454,453.5,454,130
,2010-09-17 12:30,17,454,454,454,454,71
,2010-09-20 04:00,20,454,454,454,454,5
,2010-09-20 06:30,20,454,454,454,454,5
,2010-09-20 07:00,20,454.1,454.1,454.1,454.1,8
,2010-09-20 09:00,20,455,455.8,455,455.8,5
,2010-09-20 09:30,20,456,456,456,456,20
,2010-09-20 12:00,20,456,456,456,456,32
,2010-09-20 13:00,20,455,455,452,452,2
,2010-09-20 22:00,21,452,452,452,452,4
,2010-09-21 09:00,21,452,452,450,450,7
,2010-09-21 09:30,21,452,452,451,451,30
,2010-09-21 10:00,21,451,451,451,451,10
,2010-09-21 11:00,21,452,453,452,452,37
,2010-09-21 12:30,21,451.3,452.1,451.3,452.1,25
,2010-09-21 13:00,21,451,451,451,451,100
,2010-09-22 02:00,22,451,451.1,451,451.1,50
,2010-09-22 02:30,22,451.1,451.1,451.1,451.1,2
,2010-09-22 07:30,22,451,452.5,451,452.5,49
,2010-09-22 11:30,22,451,451,451,451,11
,2010-09-22 12:00,22,452,452,451.5,451.5,47
,2010-09-22 12:30,22,452.7,452.7,452.7,452.7,50
,2010-09-22 13:00,22,451.5,451.5,451,451,25
,2010-09-22 23:00,23,452,452,452,452,5
,2010-09-23 07:30,23,450,450,442.8,442.8,3
,2010-09-23 08:30,23,450,450,450,450,11
,2010-09-23 09:00,23,450,450,448,448,99
,2010-09-23 09:30,23,450,450,450,450,90
,2010-09-23 10:00,23,450,450.8,450,450.8,41
,2010-09-23 10:30,23,451.1,452,451.1,452,74
,2010-09-23 12:30,23,453,453,452,452,11
,2010-09-24 07:00,24,451.1,451.1,451.1,451.1,8
,2010-09-24 09:00,24,453.9,453.9,453.9,453.9,2
,2010-09-24 09:30,24,455,457.3,455,457.3,54
,2010-09-24 10:00,24,456.7,460.8,456.7,460,106
,2010-09-24 10:30,24,460,460,459.5,459.5,55
,2010-09-24 11:00,24,459,459.5,459,459.5,60
,2010-09-24 11:30,24,459,459,459,459,9
,2010-09-24 12:00,24,459,459.5,459,459.5,135
,2010-09-24 12:30,24,458.8,458.8,458.8,458.8,20
,2010-09-24 13:00,24,460,460,460,460,101
,2010-09-26 22:00,27,457,457,455.9,455.9,20
,2010-09-27 06:30,27,457.8,457.8,457.8,457.8,22
,2010-09-27 07:00,27,459.7,460,459.7,460,10
,2010-09-27 07:30,27,459,459,459,459,1
,2010-09-27 09:00,27,459.3,459.3,459.3,459.3,100
,2010-09-27 09:30,27,455,455,455,455,1
,2010-09-27 10:30,27,458.5,458.5,458.5,458.5,3
,2010-09-27 11:30,27,458,458,458,458,99
,2010-09-27 12:00,27,458,460,458,460,17
,2010-09-27 12:30,27,460,460,459.5,459.5,47
,2010-09-28 06:30,28,452.3,452.3,452.3,452.3,1
,2010-09-28 09:30,28,457,457,457,457,25
,2010-09-28 10:00,28,459,459,459,459,104
,2010-09-28 12:00,28,458.8,458.8,458.3,458.3,36
,2010-09-28 13:00,28,458,458,458,458,20
,2010-09-29 06:00,29,451.1,451.1,451.1,451.1,1
,2010-09-29 09:00,29,451.1,451.1,451.1,451.1,6
,2010-09-29 10:00,29,453,453,453,453,55
,2010-09-29 10:30,29,451.8,452.5,451.2,452.5,155
,2010-09-29 11:00,29,453,453,453,453,50
,2010-09-29 11:30,29,453.5,453.5,451.2,452,45
,2010-09-29 12:00,29,452.7,453.2,451.2,451.2,47
,2010-09-29 20:00,30,451.1,451.1,451.1,451.1,3
,2010-09-30 07:00,30,454.9,455,454.9,455,100
,2010-09-30 07:30,30,454.5,454.5,454.5,454.5,150
,2010-09-30 10:30,30,451.1,451.1,451.1,451.1,1
,2010-09-30 12:00,30,452.5,453.5,452.5,453.5,30
,2010-09-30 12:30,30,453.5,453.5,453.5,453.5,20
,2010-09-30 13:00,30,452,452,452,452,5
,2010-10-01 08:30,1,453,453,453,453,50
,2010-10-01 09:30,1,451.2,451.2,451,451,115
,2010-10-01 11:30,1,450,450,450,450,400
,2010-10-01 12:00,1,450,450,447,447,101
,2010-10-01 13:00,1,445.5,452,443,443,30
,2010-10-04 01:30,4,450,450,450,450,3
,2010-10-04 06:30,4,442,442,442,442,1
,2010-10-04 09:00,4,442,445,442,445,78
,2010-10-04 12:30,4,445,445,445,445,10
,2010-10-05 02:00,5,445,445,445,445,24
,2010-10-05 05:00,5,446,449,446,449,100
,2010-10-05 06:00,5,449,449,449,449,10
,2010-10-05 06:30,5,451,451,451,451,50
,2010-10-05 07:00,5,450,450,450,450,1
,2010-10-05 08:30,5,450.5,450.5,450.5,450.5,1
,2010-10-05 09:00,5,451,451,451,451,29
,2010-10-05 09:30,5,451.4,451.9,451.4,451.9,232
,2010-10-05 10:00,5,451.9,452.3,451,451.6,215
,2010-10-05 10:30,5,451.6,451.6,451.6,451.6,20
,2010-10-05 11:00,5,451.6,452.7,451.6,452.7,38
,2010-10-05 11:30,5,452.7,453.2,452.7,452.9,125
,2010-10-05 12:00,5,452.9,452.9,452.9,452.9,35
,2010-10-05 12:30,5,453.7,453.7,453.7,453.7,5
,2010-10-05 13:00,5,453.7,453.7,453.7,453.7,45
,2010-10-05 20:00,6,455,455,455,455,2
,2010-10-06 06:30,6,455.5,455.5,453.2,453.2,18
,2010-10-06 07:00,6,456.7,456.7,456.7,456.7,4
,2010-10-06 07:30,6,456.6,456.6,456.6,456.6,5
,2010-10-06 08:30,6,456.6,456.6,456.6,456.6,3
,2010-10-06 09:30,6,456.6,457.3,451.9,456.9,257
,2010-10-06 10:00,6,456.9,456.9,452,456.9,52
,2010-10-06 10:30,6,455.7,455.7,455.7,455.7,4
,2010-10-06 11:00,6,456,456,455.7,456,39
,2010-10-06 11:30,6,456,456,452.3,452.3,21
,2010-10-06 12:30,6,456,456,454,454,26
,2010-10-06 13:00,6,456,456,456,456,1
,2010-10-06 20:00,7,452.9,452.9,452.9,452.9,12
,2010-10-06 20:30,7,453.5,453.5,453.5,453.5,14
,2010-10-07 07:30,7,457.6,458,457.6,458,65
,2010-10-07 08:30,7,458.1,461,456.1,456.1,242
,2010-10-07 09:00,7,459.2,461.8,456.2,456.2,281
,2010-10-07 09:30,7,460.8,461,455.1,455.1,322
,2010-10-07 10:00,7,459,459,455.1,455.5,111
,2010-10-07 12:00,7,460.5,460.5,455.2,455.2,9
,2010-10-07 12:30,7,457,457.1,456.5,457.1,22
,2010-10-07 13:00,7,460.4,460.5,460.4,460.5,15
,2010-10-07 20:30,8,457,461.9,457,461.9,26
,2010-10-08 01:30,8,462,462,462,462,4
,2010-10-08 07:00,8,456,457.1,455.1,457.1,19
,2010-10-08 07:30,8,460,466.1,460,466.1,297
,2010-10-08 08:00,8,466.1,471.9,466.1,471.9,50
,2010-10-08 08:30,8,474,474,466.9,474,207
,2010-10-08 09:00,8,469.1,475,469.1,475,55
,2010-10-08 09:30,8,477.4,477.4,469,473,219
,2010-10-08 10:00,8,470,470.5,470,470.3,45
,2010-10-08 10:30,8,471,471,469,469,232
,2010-10-08 11:00,8,469,473,469,473,190
,2010-10-08 11:30,8,471,473,469.6,473,86
,2010-10-08 12:00,8,473,474.1,473,474.1,156
,2010-10-08 12:30,8,475,475,470,470,21
,2010-10-08 13:00,8,470,470,470,470,2
,2010-10-11 20:00,12,472.1,472.1,472.1,472.1,4
,2010-10-11 21:30,12,473.7,473.7,473.7,473.7,10
,2010-10-12 02:00,12,474.9,474.9,474.9,474.9,1
,2010-10-12 04:30,12,474.9,474.9,474.9,474.9,9
,2010-10-12 05:00,12,475.6,475.6,475.6,475.6,1
,2010-10-12 07:00,12,472,472,472,472,43
,2010-10-12 08:30,12,472,472,472,472,5
,2010-10-12 09:00,12,473.1,473.1,473.1,473.1,3
,2010-10-12 09:30,12,474.2,479.1,474.2,478.1,526
,2010-10-12 10:00,12,478.1,479.4,477.7,479.4,382
,2010-10-12 10:30,12,478.8,480.4,478.8,479.7,419
,2010-10-12 11:00,12,480.9,480.9,479.5,479.5,240
,2010-10-12 11:30,12,479.5,480,479.5,480,66
,2010-10-12 12:00,12,476,480.5,476,478.2,203
,2010-10-12 12:30,12,480.5,480.5,480.4,480.4,23
,2010-10-12 13:00,12,479.3,479.4,476.2,479.4,216
,2010-10-13 04:30,13,480,480.3,480,480.3,40
,2010-10-13 06:30,13,480.3,480.3,480.3,480.3,10
,2010-10-13 08:30,13,472.8,472.8,472.8,472.8,1
,2010-10-13 09:00,13,478.9,478.9,478.9,478.9,5
,2010-10-13 09:30,13,473.1,473.1,473.1,473.1,1
,2010-10-13 10:00,13,476.5,476.5,476.5,476.5,25
,2010-10-13 10:30,13,476.5,478.5,474.4,478.4,612
,2010-10-13 11:00,13,478.6,478.9,477.1,478,510
,2010-10-13 11:30,13,477.7,477.7,474.5,474.5,207
,2010-10-13 12:00,13,476.8,476.8,476.8,476.8,5
,2010-10-13 12:30,13,477.8,478.5,476.8,476.8,67
,2010-10-13 13:00,13,476.8,476.8,474.4,474.4,30
,2010-10-14 07:00,14,475.7,475.7,475.7,475.7,4
,2010-10-14 07:30,14,475.7,475.7,475.7,475.7,6
,2010-10-14 09:00,14,475.7,479,475.7,479,64
,2010-10-14 09:30,14,475.1,480,475.1,479.1,246
,2010-10-14 10:00,14,480,481.2,480,481.2,345
,2010-10-14 10:30,14,481.2,482.1,480.6,482.1,165
,2010-10-14 11:00,14,482.4,482.5,481.5,482,84
,2010-10-14 11:30,14,481.9,481.9,481.3,481.3,72
,2010-10-14 12:00,14,481.8,482.9,481.8,482.9,158
,2010-10-14 12:30,14,482.8,483.7,482.7,482.7,201
,2010-10-14 13:00,14,483.6,484,482.6,482.6,127
,2010-10-15 07:00,15,482.5,482.5,482.5,482.5,2
,2010-10-15 09:30,15,482.5,485,482.5,485,71
,2010-10-15 10:00,15,484,485,484,484.9,82
,2010-10-15 10:30,15,484.9,485,484.9,485,28
,2010-10-15 11:00,15,485.8,485.8,485.2,485.2,171
,2010-10-15 11:30,15,485.2,485.2,485.2,485.2,23
,2010-10-15 12:00,15,485.2,485.2,485.2,485.2,200
,2010-10-15 12:30,15,485.2,485.2,485.1,485.1,159
,2010-10-15 13:00,15,485.1,485.5,482.8,485.5,183
,2010-10-18 09:30,18,480,482,480,482,12
,2010-10-18 10:00,18,482.5,482.5,482.5,482.5,5
,2010-10-18 12:00,18,483,483,483,483,10
,2010-10-18 13:00,18,482.5,483,482,482,26
,2010-10-19 04:30,19,482.5,482.9,482.5,482.9,3
,2010-10-19 05:00,19,483.6,484,483.6,484,17
,2010-10-19 07:00,19,480,480,480,480,1
,2010-10-19 08:30,19,482.5,482.5,480,482,55
,2010-10-19 09:30,19,482.7,486.1,480,480,122
,2010-10-19 10:00,19,485.9,485.9,485,485,42
,2010-10-19 10:30,19,485.9,485.9,485.9,485.9,5
,2010-10-19 11:30,19,485.4,486.3,485.4,486.3,57
,2010-10-19 12:00,19,486.3,486.3,486.3,486.3,17
,2010-10-19 12:30,19,486.3,486.6,483,483,58
,2010-10-19 13:00,19,484.1,486.9,484.1,486.9,42
,2010-10-20 05:00,20,486.9,486.9,486.9,486.9,13
,2010-10-20 06:30,20,482.5,482.5,482.5,482.5,21
,2010-10-20 09:00,20,486,486.9,486,486.9,24
,2010-10-20 09:30,20,483.6,488.5,483.6,487.5,568
,2010-10-20 10:00,20,487,490,487,489.5,194
,2010-10-20 10:30,20,489.5,490.1,489.5,490.1,50
,2010-10-20 11:00,20,490,490.3,489.5,489.5,68
,2010-10-20 11:30,20,490.5,491.1,490.5,491,366
,2010-10-20 12:00,20,491,491.1,491,491.1,114
,2010-10-20 12:30,20,491.9,495,490.8,490.8,341
,2010-10-20 13:00,20,492.1,492.3,492,492.3,21
,2010-10-20 20:00,21,490,490,490,490,4
,2010-10-21 07:00,21,489.2,492.4,489.2,492.4,6
,2010-10-21 07:30,21,493.2,495,492,492,85
,2010-10-21 09:30,21,492,492,488.6,488.6,6
,2010-10-21 10:00,21,488.5,488.5,488.5,488.5,10
,2010-10-21 10:30,21,492,492,492,492,1
,2010-10-21 11:00,21,490,493,490,492,66
,2010-10-21 11:30,21,493.5,493.5,488.8,488.8,14
,2010-10-21 12:00,21,492.9,492.9,492.9,492.9,1
,2010-10-21 12:30,21,492.1,492.1,492.1,492.1,4
,2010-10-21 13:00,21,489.2,492.8,489.2,492.8,4
,2010-10-22 07:00,22,492.3,495,492.2,495,28
,2010-10-22 08:00,22,492.3,495,492.3,495,270
,2010-10-22 08:30,22,492.3,492.3,492.3,492.3,1
,2010-10-22 09:30,22,493.5,496.4,493.5,493.7,132
,2010-10-22 10:00,22,494.4,495,493.4,493.4,40
,2010-10-22 10:30,22,492.6,494.6,492.6,492.6,184
,2010-10-22 11:00,22,494.1,494.5,492.6,492.6,207
,2010-10-22 11:30,22,493.5,493.5,493.3,493.3,28
,2010-10-22 12:30,22,494.5,494.5,493.3,493.3,15
,2010-10-22 13:00,22,493.3,493.3,493.3,493.3,23
,2010-10-24 21:00,25,491.5,494.9,491.5,494.9,31
,2010-10-25 02:30,25,495.9,496,495.9,496,10
,2010-10-25 04:00,25,496,496.5,496,496.5,22
,2010-10-25 04:30,25,496.6,497.3,496.6,497.3,44
,2010-10-25 06:00,25,497.7,497.7,497.7,497.7,3
,2010-10-25 06:30,25,497.9,498.1,497.9,498.1,22
,2010-10-25 07:00,25,498.1,498.1,498,498,25
,2010-10-25 07:30,25,498.3,498.6,498.3,498.6,26
,2010-10-25 08:00,25,498.4,498.4,498.4,498.4,2
,2010-10-25 08:30,25,498.4,498.4,498.4,498.4,10
,2010-10-25 09:00,25,498.4,498.4,498.1,498.1,339
,2010-10-25 09:30,25,498.1,498.3,497,497,629
,2010-10-25 10:00,25,497,498,497,498,233
,2010-10-25 10:30,25,498,498,498,498,600
,2010-10-25 11:00,25,498.8,499.4,498.8,499,91
,2010-10-25 11:30,25,498.6,499.5,498.6,499.5,35
,2010-10-25 12:00,25,498.5,500.6,498.5,500.6,256
,2010-10-25 12:30,25,501.4,502.4,500.6,502,277
,2010-10-25 13:00,25,501.5,502.5,501.5,501.5,233
,2010-10-26 06:30,26,500.6,500.6,499.7,499.7,106
,2010-10-26 08:00,26,501.2,501.3,501.2,501.3,25
,2010-10-26 08:30,26,501.3,501.4,501.3,501.4,25
,2010-10-26 09:00,26,501.4,501.4,500.1,500.1,30
,2010-10-26 09:30,26,500.4,502.6,500.4,502.6,298
,2010-10-26 10:00,26,502,502.8,501.6,502.8,220
,2010-10-26 10:30,26,502.8,503.5,502.6,503.5,103
,2010-10-26 11:00,26,503.5,504.9,503.5,504.9,587
,2010-10-26 11:30,26,504,504,503.6,503.6,212
,2010-10-26 12:00,26,504.5,506,504.5,506,250
,2010-10-26 12:30,26,505.9,505.9,505.2,505.2,113
,2010-10-26 13:00,26,505.8,505.8,505,505,194
,2010-10-27 07:00,27,503.9,505,503.9,505,50
,2010-10-27 08:00,27,504,504,504,504,7
,2010-10-27 09:30,27,503.6,505.6,503.6,505.6,61
,2010-10-27 10:00,27,505.1,506,505.1,506,46
,2010-10-27 10:30,27,505.8,507.9,505.7,507.5,155
,2010-10-27 11:00,27,508,508.8,507.5,508.8,25
,2010-10-27 11:30,27,508.8,510,508.8,509,86
,2010-10-27 12:00,27,509,509.9,509,509.9,22
,2010-10-27 12:30,27,510.4,511.3,509.1,509.1,84
,2010-10-27 13:00,27,509,509,507.5,507.5,391
,2010-10-28 03:00,28,506,506,506,506,5
,2010-10-28 07:00,28,507.6,509,507.6,509,12
,2010-10-28 07:30,28,509.8,510,509.8,510,39
,2010-10-28 08:00,28,510.9,511.4,510.9,511.4,116
,2010-10-28 08:30,28,511.5,511.6,510.8,511,48
,2010-10-28 09:00,28,511,511,510.8,510.8,21
,2010-10-28 09:30,28,510.8,512.1,510.8,512.1,53
,2010-10-28 10:00,28,509.1,511.4,509,511.4,134
,2010-10-28 10:30,28,509,511,508.1,511,233
,2010-10-28 11:00,28,509.1,509.1,509.1,509.1,4
,2010-10-28 11:30,28,511,511.4,507.1,507.1,725
,2010-10-28 12:30,28,509,513.1,509,513,523
,2010-10-28 13:00,28,511.3,513,511.3,512.6,616
,2010-10-28 20:00,29,510.1,510.1,509,509,30
,2010-10-28 20:30,29,507.1,507.1,507.1,507.1,3
,2010-10-29 09:00,29,508,508,508,508,5
,2010-10-29 09:30,29,507.5,508,507.5,508,75
,2010-10-29 10:00,29,510.3,510.3,508,508,89
,2010-10-29 10:30,29,507.5,507.5,507.3,507.3,172
,2010-10-29 11:00,29,507.3,507.3,507.3,507.3,3
,2010-10-29 11:30,29,510,510.3,510,510.3,2
,2010-10-29 12:00,29,510,510.3,510,510,99
,2010-10-29 12:30,29,508.1,513,508.1,513,227
,2010-10-29 13:00,29,511.4,513.3,511,513,273
,2010-11-01 06:30,1,511.9,511.9,511.9,511.9,2
,2010-11-01 07:30,1,512.8,512.8,511.3,511.3,12
,2010-11-01 09:00,1,511.3,511.3,510.9,510.9,9
,2010-11-01 09:30,1,511.3,511.3,511.3,511.3,12
,2010-11-01 10:00,1,509,509,509,509,6
,2010-11-01 10:30,1,509,509,509,509,16
,2010-11-01 11:00,1,510,510,510,510,5
,2010-11-01 12:00,1,510,513.8,510,513,328
,2010-11-01 12:30,1,513,513,513,513,30
,2010-11-01 13:00,1,511.6,513.8,511.6,512.9,254
,2010-11-01 20:00,2,511.5,511.5,511.5,511.5,1
,2010-11-02 07:30,2,513.3,513.3,513.3,513.3,15
,2010-11-02 08:30,2,512,512,512,512,10
,2010-11-02 09:00,2,512,512,512,512,12
,2010-11-02 09:30,2,511,513.3,511,511.5,9
,2010-11-02 10:00,2,511.6,513.3,511.6,512.8,132
,2010-11-02 10:30,2,512.7,514.5,512.7,513.1,377
,2010-11-02 11:30,2,513.1,513.5,512.8,513.5,17
,2010-11-02 12:00,2,513.5,514.3,513.2,513.2,215
,2010-11-02 12:30,2,514.3,514.3,513.2,513.2,49
,2010-11-02 13:00,2,512.5,512.5,512.5,512.5,106
,2010-11-03 05:30,3,514.8,514.8,514.8,514.8,1
,2010-11-03 06:00,3,514.8,515,514.8,515,57
,2010-11-03 06:30,3,515,515.4,515,515,12
,2010-11-03 07:00,3,515.4,515.4,515.4,515.4,2
,2010-11-03 07:30,3,515.7,516.2,515.7,516.2,40
,2010-11-03 08:30,3,515,515,515,515,32
,2010-11-03 09:00,3,516,516.5,515,515,75
,2010-11-03 09:30,3,515.1,515.1,511.5,511.5,386
,2010-11-03 10:00,3,511.7,511.7,510.5,510.5,185
,2010-11-03 10:30,3,510.5,511.3,510.5,511.3,34
,2010-11-03 11:30,3,512,512,512,512,5
,2010-11-03 12:00,3,513.1,513.1,513.1,513.1,1
,2010-11-03 12:30,3,513.3,514,513.2,514,225
,2010-11-03 13:00,3,512.9,512.9,511.7,511.7,122
,2010-11-03 20:00,4,512.4,512.4,512.4,512.4,2
,2010-11-04 04:00,4,513.7,513.7,513.7,513.7,17
,2010-11-04 04:30,4,515,517,515,517,74
,2010-11-04 05:00,4,515,515,515,515,5
,2010-11-04 06:30,4,515,515,515,515,16
,2010-11-04 08:00,4,515.1,515.1,515,515,213
,2010-11-04 08:30,4,515.1,516,515,516,75
,2010-11-04 09:00,4,516,516,515,515,282
,2010-11-04 09:30,4,516,518,516,518,577
,2010-11-04 10:00,4,517.9,519,517.5,517.5,125
,2010-11-04 10:30,4,519,520.3,518.5,519.1,505
,2010-11-04 11:00,4,518.3,518.8,518.3,518.8,13
,2010-11-04 11:30,4,517.7,517.7,517.6,517.6,57
,2010-11-04 12:00,4,517.5,518,517.5,518,230
,2010-11-04 12:30,4,518,520,518,520,323
,2010-11-04 13:00,4,518.2,518.5,517.8,518,69
,2010-11-04 20:30,5,518.2,519.9,518.2,519.9,8
,2010-11-05 07:00,5,518.1,520,518.1,520,10
,2010-11-05 09:00,5,518,519,518,519,11
,2010-11-05 09:30,5,519,520,518.5,519.9,596
,2010-11-05 10:00,5,516.6,516.6,516.6,516.6,1
,2010-11-05 10:30,5,517.2,517.2,517.2,517.2,6
,2010-11-05 11:00,5,517.6,517.6,516.7,516.7,22
,2010-11-05 12:00,5,518,519.9,518,518.8,64
,2010-11-05 12:30,5,517.7,518.8,516.2,516.2,36
,2010-11-05 13:00,5,516,516.5,514,514,78
,2010-11-07 20:30,8,516.3,516.3,516.3,516.3,1
,2010-11-08 00:30,8,516.3,516.3,516.3,516.3,5
,2010-11-08 08:00,8,516.8,517.7,516.5,516.6,221
,2010-11-08 08:30,8,517.7,517.7,517.7,517.7,5
,2010-11-08 09:00,8,516.6,516.6,516.6,516.6,50
,2010-11-08 09:30,8,516.6,516.6,516.6,516.6,42
,2010-11-08 10:00,8,513.8,514.4,513.8,514.3,21
,2010-11-08 10:30,8,514.8,514.8,514.8,514.8,10
,2010-11-08 11:00,8,514.8,514.8,514.8,514.8,1
,2010-11-08 12:00,8,513.2,513.2,513,513,19
,2010-11-08 12:30,8,509,509,508,508,10
,2010-11-08 13:00,8,508.5,513.6,508.5,513.6,106
,2010-11-08 22:30,9,513.3,513.3,513.3,513.3,25
,2010-11-09 07:30,9,515.7,519.9,515.7,519.9,157
,2010-11-09 08:00,9,519.5,520,519.5,520,45
,2010-11-09 08:30,9,519.9,519.9,519.5,519.6,19
,2010-11-09 09:00,9,520.7,521,519.8,521,233
,2010-11-09 09:30,9,521,522,519.5,521.9,744
,2010-11-09 10:00,9,517.1,519.1,517.1,519.1,25
,2010-11-09 11:00,9,519.1,520.5,519.1,520.5,159
,2010-11-09 11:30,9,522,522.6,522,522.5,92
,2010-11-09 12:00,9,522.8,523.2,522,522,287
,2010-11-09 12:30,9,522,523,520.1,523,138
,2010-11-09 13:00,9,521.7,521.7,521,521.5,142
,2010-11-10 02:00,10,520.5,521.5,520.5,521.5,45
,2010-11-10 03:00,10,522.5,523.4,522.5,523.4,30
,2010-11-10 03:30,10,523.4,523.5,523.4,523.5,14
,2010-11-10 08:00,10,518,518,518,518,13
,2010-11-10 08:30,10,517,517,517,517,27
,2010-11-10 09:00,10,517,517,510,511,46
,2010-11-10 09:30,10,513.5,515,513.5,515,65
,2010-11-10 10:30,10,515,515,515,515,25
,2010-11-10 12:30,10,515.5,517,515.5,517,46
,2010-11-10 13:00,10,515,515.9,515,515.9,33
,2010-11-11 20:00,12,516.1,516.1,516.1,516.1,10
,2010-11-11 21:00,12,513,513,513,513,2
,2010-11-12 04:30,12,515.5,515.5,515.5,515.5,20
,2010-11-12 08:00,12,507,507,506,506,10
,2010-11-12 08:30,12,510,510,510,510,20
,2010-11-12 09:00,12,510,510,510,510,10
,2010-11-12 09:30,12,509.6,509.6,509.5,509.6,9
,2010-11-12 10:00,12,509.6,509.6,507.4,508.5,21
,2010-11-12 10:30,12,508.5,508.5,507.4,507.4,44
,2010-11-12 11:00,12,507.4,507.4,506,506,67
,2010-11-12 11:30,12,506,506,499,499.3,374
,2010-11-12 12:00,12,499.3,499.3,494,494,177
,2010-11-12 13:00,12,493,493,485.7,485.9,60
,2010-11-15 04:00,15,508,508,508,508,1
,2010-11-15 05:00,15,500,500,500,500,1
,2010-11-15 08:00,15,500,500.8,500,500,114
,2010-11-15 08:30,15,500,500,500,500,26
,2010-11-15 09:00,15,500,500.4,500,500,90
,2010-11-15 09:30,15,500,501,499.7,500,213
,2010-11-15 10:00,15,502,502,499,501,189
,2010-11-15 10:30,15,501,503.9,501,503.5,378
,2010-11-15 11:00,15,504,506.4,504,506,443
,2010-11-15 11:30,15,505,505,503.6,503.6,6
,2010-11-15 12:00,15,503.6,503.6,503.6,503.6,9
,2010-11-15 12:30,15,500,500,500,500,2
,2010-11-15 13:00,15,500.5,508,500.5,501.7,311
,2010-11-15 20:30,16,506.4,506.4,506.4,506.4,2
,2010-11-16 06:30,16,501.1,501.1,501,501,3
,2010-11-16 08:00,16,498.1,498.1,498,498,12
,2010-11-16 08:30,16,497.8,497.8,497.8,497.8,25
,2010-11-16 09:00,16,497.3,497.3,497.3,497.3,4
,2010-11-16 09:30,16,496.5,496.5,493,494.5,280
,2010-11-16 10:00,16,494.5,496,491,491,251
,2010-11-16 10:30,16,489.5,489.5,489.5,489.5,35
,2010-11-16 11:30,16,489.6,489.6,489.1,489.1,60
,2010-11-16 12:00,16,492,494.5,492,494.5,52
,2010-11-16 12:30,16,492,492,492,492,83
,2010-11-16 13:00,16,492,493,492,493,71
,2010-11-17 08:30,17,490,490,490,490,15
,2010-11-17 09:30,17,491,492.8,491,492.5,40
,2010-11-17 10:00,17,490.5,490.5,490.5,490.5,5
,2010-11-17 11:30,17,491,491,491,491,22
,2010-11-17 12:30,17,488.8,491.6,488.8,491.6,7
,2010-11-17 13:00,17,488,489,486,488.6,106
,2010-11-17 22:00,18,480,480,480,480,1
,2010-11-18 02:00,18,490,490,490,490,5
,2010-11-18 06:30,18,496,500,496,500,3
,2010-11-18 07:00,18,500,500,500,500,48
,2010-11-18 08:00,18,499.9,500,499.9,500,156
,2010-11-18 08:30,18,500,500,499,499,75
,2010-11-18 09:00,18,499,499,499,499,23
,2010-11-18 09:30,18,498.5,498.5,498,498,36
,2010-11-18 10:00,18,497.4,497.5,497.4,497.5,61
,2010-11-18 10:30,18,496.7,500,496.7,500,59
,2010-11-18 11:00,18,500.5,500.5,500.5,500.5,156
,2010-11-18 11:30,18,500.7,501,500.7,501,20
,2010-11-18 12:00,18,500,500,498.5,498.5,57
,2010-11-18 12:30,18,498.5,500.4,495.4,500.4,37
,2010-11-18 13:00,18,497,500,495.5,500,13
,2010-11-19 04:00,19,500.5,500.5,500.5,500.5,7
,2010-11-19 04:30,19,500.5,501,500.5,501,24
,2010-11-19 06:30,19,500.5,500.5,500.5,500.5,27
,2010-11-19 09:00,19,492,492,492,492,15
,2010-11-19 10:00,19,494.5,494.5,494.5,494.5,15
,2010-11-19 11:30,19,494.5,494.5,494.5,494.5,185
,2010-11-19 12:00,19,492,492,491.7,491.7,350
,2010-11-19 12:30,19,491.7,491.7,490.7,490.7,250
,2010-11-19 13:00,19,490,493,490,493,476
,2010-11-22 08:00,22,488.5,488.5,488.5,488.5,2
,2010-11-22 09:30,22,490,490,488,488,6
,2010-11-22 10:00,22,490,490,490,490,1
,2010-11-22 10:30,22,489.5,489.5,489.5,489.5,4
,2010-11-22 12:30,22,490.9,490.9,490.9,490.9,10
,2010-11-22 13:00,22,492,495.3,492,495.1,21
,2010-11-23 09:30,23,480,480,479.8,479.8,16
,2010-11-23 10:00,23,497.5,497.5,486.8,486.8,2
,2010-11-23 11:00,23,497.4,497.4,497.4,497.4,1
,2010-11-23 11:30,23,493.9,495,493,495,3
,2010-11-23 12:00,23,495.7,498.1,495.7,496.4,52
,2010-11-23 12:30,23,497.2,497.2,495.4,495.4,148
,2010-11-23 13:00,23,496,496,496,496,8
,2010-11-23 21:30,24,496,496,496,496,7
,2010-11-24 09:00,24,493.5,493.5,493.5,493.5,1
,2010-11-24 09:30,24,493.5,493.5,493.5,493.5,7
,2010-11-24 10:00,24,496,500,496,500,36
,2010-11-24 10:30,24,499.9,499.9,499.9,499.9,9
,2010-11-24 11:00,24,495.8,495.8,495.8,495.8,5
,2010-11-24 12:30,24,493.5,493.5,493.5,493.5,2
,2010-11-24 13:00,24,491,499.5,491,498,21
,2010-11-25 11:30,25,498,498,498,498,5
,2010-11-25 13:00,25,492,492,492,492,1
,2010-11-26 06:00,26,496.4,496.4,496.4,496.4,8
,2010-11-26 09:30,26,494.3,496.4,494.3,495,29
,2010-11-26 10:30,26,495,495,494.3,494.3,48
,2010-11-26 11:30,26,494,494,492.5,492.5,75
,2010-11-26 12:30,26,492,492,492,492,25
,2010-11-26 13:00,26,491,495.4,490,495.4,59
,2010-11-28 20:00,29,492.5,492.5,492.5,492.5,3
,2010-11-29 08:30,29,495,495,495,495,25
,2010-11-29 09:00,29,495,495,495,495,13
,2010-11-29 09:30,29,495.1,495.1,495,495,73
,2010-11-29 10:00,29,494.7,494.9,494,494.9,29
,2010-11-29 10:30,29,494.9,494.9,494.9,494.9,2
,2010-11-29 11:00,29,494.3,494.3,494.2,494.2,2
,2010-11-29 12:00,29,494.9,494.9,494.9,494.9,10
,2010-11-29 12:30,29,495.7,495.7,495.7,495.7,30
,2010-11-29 13:00,29,495.7,497.4,495.7,497.4,32
,2010-11-30 01:00,30,497.9,498,497.9,498,9
,2010-11-30 05:30,30,497,497,497,497,31
,2010-11-30 07:00,30,496.5,496.5,495,495,20
,2010-11-30 08:30,30,494.5,494.5,494,494.4,30
,2010-11-30 09:00,30,495.8,496.5,495.5,496.5,149
,2010-11-30 09:30,30,496.5,499,496.5,499,126
,2010-11-30 10:30,30,496.8,496.8,496.6,496.6,4
,2010-11-30 11:00,30,497.8,498.3,497.7,498.3,225
,2010-11-30 13:00,30,498.8,498.9,498.3,498.9,55
,2010-11-30 20:30,1,499,500.3,499,500.3,25
,2010-11-30 23:30,1,500.3,500.3,500.3,500.3,7
,2010-12-01 04:00,1,500.5,500.5,500.5,500.5,2
,2010-12-01 04:30,1,502,502,502,502,1
,2010-12-01 05:00,1,502.8,502.8,502.8,502.8,2
,2010-12-01 05:30,1,503,503,503,503,12
,2010-12-01 06:00,1,503.4,505.5,503.4,505.5,30
,2010-12-01 07:00,1,499.9,499.9,499.9,499.9,4
,2010-12-01 08:00,1,504.6,504.6,502.7,502.7,4
,2010-12-01 08:30,1,502.2,502.2,502.2,502.2,1
,2010-12-01 09:30,1,503.7,506.5,503,506.4,1006
,2010-12-01 10:00,1,506.4,506.5,505.8,505.8,75
,2010-12-01 10:30,1,505.8,506.8,505,506.8,309
,2010-12-01 11:00,1,506.9,506.9,506.5,506.5,90
,2010-12-01 11:30,1,506,506,506,506,88
,2010-12-01 12:00,1,505,505,505,505,1
,2010-12-01 12:30,1,506.8,506.8,505,505.5,133
,2010-12-01 13:00,1,504.9,506.7,504.9,506.2,31
,2010-12-02 09:00,2,505,505,505,505,25
,2010-12-02 09:30,2,503.7,505.5,503.7,505.5,51
,2010-12-02 10:00,2,504,504.5,504,504.5,26
,2010-12-02 10:30,2,504.5,504.5,504.5,504.5,2
,2010-12-02 11:00,2,504.3,505.5,504.3,505.5,8
,2010-12-02 11:30,2,505,506.9,505,505.3,154
,2010-12-02 12:00,2,506,509,506,507.4,155
,2010-12-02 12:30,2,507.4,509,507.4,509,223
,2010-12-02 13:00,2,508.9,508.9,507,507,28
,2010-12-03 08:00,3,502.1,502.1,502.1,502.1,3
,2010-12-03 09:00,3,507.4,509,507.4,509,62
,2010-12-03 09:30,3,508.5,508.5,507.5,508.5,75
,2010-12-03 10:00,3,509,509,507.5,507.5,3
,2010-12-03 10:30,3,509,510.1,509,510,32
,2010-12-03 11:00,3,510.5,511.8,510,511.8,50
,2010-12-03 11:30,3,511.8,512,511.8,512,71
,2010-12-03 12:00,3,507.8,511.9,507.8,511.9,23
,2010-12-03 12:30,3,512,519,512,519,837
,2010-12-03 13:00,3,509.2,509.2,509.2,509.2,1
,2010-12-05 20:00,6,509.2,509.2,509.2,509.2,8
,2010-12-06 06:00,6,514.9,514.9,514.9,514.9,1
,2010-12-06 07:30,6,514.9,518,514.9,518,13
,2010-12-06 08:30,6,514,514,513,513,2
,2010-12-06 09:00,6,513,517.9,513,517.9,3
,2010-12-06 09:30,6,515,515,513,513,102
,2010-12-06 10:00,6,512,512,512,512,1
,2010-12-06 10:30,6,511,511,511,511,1
,2010-12-06 11:00,6,510.5,511,510.5,511,40
,2010-12-06 11:30,6,511,513.8,511,513.8,6
,2010-12-06 12:00,6,513.8,513.8,513.8,513.8,2
,2010-12-06 12:30,6,513.8,513.8,513.8,513.8,1
,2010-12-06 13:00,6,513.8,513.8,513.8,513.8,24
,2010-12-06 21:00,7,519.5,519.5,519.5,519.5,1
,2010-12-07 03:30,7,512.5,513.8,512.5,513.8,22
,2010-12-07 06:30,7,517.4,517.4,517.4,517.4,1
,2010-12-07 08:00,7,517.4,517.4,517.4,517.4,40
,2010-12-07 08:30,7,517,517,517,517,3
,2010-12-07 09:00,7,517,517.5,517,517.5,41
,2010-12-07 09:30,7,517.9,517.9,517.8,517.9,50
,2010-12-07 10:00,7,515,515,514,514,10
,2010-12-07 11:00,7,515.1,515.1,513,514.3,52
,2010-12-07 11:30,7,513,513,512.1,512.1,40
,2010-12-07 12:30,7,513,513.5,512.3,513.5,45
,2010-12-07 13:00,7,514.9,517.4,514.9,516,86
,2010-12-08 08:00,8,512.5,512.5,512.5,512.5,10
,2010-12-08 08:30,8,512.5,515.5,512.5,515.5,76
,2010-12-08 09:00,8,514,514,514,514,1
,2010-12-08 09:30,8,514,516,511,516,302
,2010-12-08 10:00,8,515.5,517.5,515,516.5,64
,2010-12-08 10:30,8,517.5,518,517,517,11
,2010-12-08 11:00,8,518,518,516.2,516.2,16
,2010-12-08 11:30,8,516.2,516.2,516,516,2
,2010-12-08 12:00,8,516,516.9,515.7,516.9,10
,2010-12-08 12:30,8,516.9,517.4,516.8,517.4,103
,2010-12-08 13:00,8,517.4,517.5,517.4,517.4,32
,2010-12-09 05:30,9,517.4,517.9,517.4,517.9,22
,2010-12-09 06:00,9,518.1,520,518.1,520,112
,2010-12-09 06:30,9,520,522.3,520,522.3,100
,2010-12-09 07:00,9,519.9,519.9,519.9,519.9,7
,2010-12-09 07:30,9,518.7,520.9,518.2,520.9,22
,2010-12-09 08:00,9,518.5,518.5,518.5,518.5,6
,2010-12-09 08:30,9,517.1,517.1,517.1,517.1,40
,2010-12-09 09:00,9,516,516.6,516,516,264
,2010-12-09 09:30,9,514.5,519.6,514.5,518.5,621
,2010-12-09 10:00,9,517.5,517.5,516.5,517,11
,2010-12-09 10:30,9,516.5,517.2,516.5,517.2,56
,2010-12-09 11:00,9,516.5,517.8,516.5,517.1,58
,2010-12-09 11:30,9,517.1,518,517,518,23
,2010-12-09 12:00,9,517.5,518,516.1,516.5,234
,2010-12-09 12:30,9,516.5,517.1,512.5,517.1,76
,2010-12-09 13:00,9,514.3,516.7,514.3,516,27
,2010-12-09 21:00,10,517.5,517.5,517.5,517.5,3
,2010-12-10 04:30,10,519,519,519,519,2
,2010-12-10 06:30,10,519.8,519.8,518.5,518.5,10
,2010-12-10 07:00,10,518.5,518.5,518,518,50
,2010-12-10 08:00,10,514,514,514,514,25
,2010-12-10 09:00,10,510.2,516.9,510.2,516.9,3
,2010-12-10 09:30,10,513.8,515.9,512,515.9,4
,2010-12-10 10:00,10,515.9,516,515.9,515.9,217
,2010-12-10 10:30,10,515.9,515.9,515.9,515.9,20
,2010-12-10 11:00,10,516.4,517,515.4,515.4,30
,2010-12-10 11:30,10,517,518,517,518,281
,2010-12-10 12:00,10,518,520.3,518,519.7,377
,2010-12-10 12:30,10,520.3,520.9,517.9,517.9,171
,2010-12-10 13:00,10,514.5,514.5,514.5,514.5,6
,2010-12-13 06:30,13,519.4,519.5,519.4,519.4,12
,2010-12-13 07:00,13,516.7,516.7,516.7,516.7,1
,2010-12-13 07:30,13,516.7,516.7,516.7,516.7,4
,2010-12-13 08:30,13,515.1,517.5,515.1,517.5,295
,2010-12-13 09:00,13,518,518,517.3,517.3,166
,2010-12-13 09:30,13,518,520,518,519.3,576
,2010-12-13 10:00,13,519.5,519.5,519.4,519.4,25
,2010-12-13 10:30,13,519.4,520,519.4,520,162
,2010-12-13 11:30,13,519,519.4,519,519.4,12
,2010-12-13 12:00,13,517.5,517.5,517,517,225
,2010-12-13 12:30,13,517.9,519.4,517.8,517.8,95
,2010-12-13 13:00,13,519.3,519.4,519,519,164
,2010-12-14 03:00,14,519,520,519,520,28
,2010-12-14 03:30,14,520,520,520,520,28
,2010-12-14 05:00,14,519.4,519.4,519,519,144
,2010-12-14 06:30,14,520.4,520.4,520.4,520.4,1
,2010-12-14 07:00,14,518.9,518.9,518.9,518.9,1
,2010-12-14 08:30,14,515.1,515.1,514.6,514.6,3
,2010-12-14 09:30,14,517.6,518.9,517.6,518,222
,2010-12-14 10:00,14,517.6,518,517,517,32
,2010-12-14 10:30,14,517,517,517,517,205
,2010-12-14 11:00,14,516,516,516,516,50
,2010-12-14 12:00,14,515,515,514.5,514.5,100
,2010-12-14 12:30,14,514,514,514,514,75
,2010-12-14 13:00,14,514,514,512.8,512.8,70
,2010-12-15 07:00,15,513.9,513.9,513.6,513.6,18
,2010-12-15 09:30,15,510.7,514.4,510.5,513.2,258
,2010-12-15 10:00,15,514,514,509.9,509.9,203
,2010-12-15 10:30,15,509.9,510,507.5,507.5,119
,2010-12-15 11:00,15,507,507,504.5,504.5,62
,2010-12-15 11:30,15,504.5,509.7,504.5,507.2,276
,2010-12-15 12:00,15,507.5,511.5,507,510.5,12
,2010-12-15 12:30,15,511,511.5,508.1,508.3,203
,2010-12-15 13:00,15,509.5,512.9,508.9,511.2,422
,2010-12-16 05:30,16,509.5,509.8,509.5,509.8,10
,2010-12-16 06:00,16,509.7,513.9,509.7,513.9,22
,2010-12-16 09:30,16,511.5,513,511.5,513,125
,2010-12-16 10:00,16,508.9,512,508.9,512,26
,2010-12-16 10:30,16,512,512,512,512,75
,2010-12-16 11:00,16,511.7,512,511.7,512,101
,2010-12-16 11:30,16,509.5,509.5,509.5,509.5,5
,2010-12-16 12:00,16,511.9,515,511.9,515,555
,2010-12-16 12:30,16,512.7,517.3,512.7,515.7,386
,2010-12-16 13:00,16,515.7,519,515.7,516.5,555
,2010-12-17 08:00,17,513,513,511.3,511.3,2
,2010-12-17 09:00,17,510,511.3,510,511.3,3
,2010-12-17 09:30,17,511.3,516.8,511.3,516,86
,2010-12-17 10:00,17,514,514,514,514,6
,2010-12-17 10:30,17,513,514.5,513,514.5,37
,2010-12-17 11:00,17,514.5,517.5,514.5,517.5,91
,2010-12-17 11:30,17,517.5,517.5,517.5,517.5,8
,2010-12-17 12:00,17,517.5,517.5,517.5,517.5,154
,2010-12-17 12:30,17,516.6,517,516.6,517,13
,2010-12-17 13:00,17,517,517,515.6,516,33
,2010-12-20 06:30,20,519.4,519.4,519.4,519.4,1
,2010-12-20 09:00,20,518.7,519.4,518.7,519.4,44
,2010-12-20 09:30,20,519.4,520.9,518.1,520.1,171
,2010-12-20 10:00,20,520.9,522.5,520.9,521.9,269
,2010-12-20 10:30,20,521.9,521.9,521.8,521.9,126
,2010-12-20 11:00,20,521.8,523,521.8,523,411
,2010-12-20 11:30,20,523,523.4,523,523.4,42
,2010-12-20 12:00,20,522.5,523.9,522.5,523,42
,2010-12-20 12:30,20,523,523.7,523,523.7,297
,2010-12-20 13:00,20,523.1,523.8,520.9,521.6,291
,2010-12-21 05:00,21,521.1,522.4,521.1,522.4,12
,2010-12-21 06:30,21,523.8,523.8,523.8,523.8,1
,2010-12-21 09:00,21,523.1,523.5,523.1,523.5,55
,2010-12-21 09:30,21,523.1,523.8,521.8,523.8,396
,2010-12-21 10:00,21,523.9,525.2,521.8,524.2,340
,2010-12-21 10:30,21,525.1,526.5,524.5,525.8,295
,2010-12-21 11:00,21,524.5,525,524.5,525,17
,2010-12-21 11:30,21,524.2,524.2,524.2,524.2,68
,2010-12-21 12:00,21,523.5,523.5,523.5,523.5,10
,2010-12-21 12:30,21,523,523,523,523,5
,2010-12-21 13:00,21,522,523,521.6,521.6,149
,2010-12-21 20:30,22,524.8,524.8,524.8,524.8,1
,2010-12-22 08:30,22,522.4,522.4,522.4,522.4,5
,2010-12-22 09:00,22,521.6,521.6,520.4,520.4,77
,2010-12-22 09:30,22,520.4,522,520.4,521.5,29
,2010-12-22 10:00,22,524.6,524.6,522.5,522.5,4
,2010-12-22 10:30,22,522,524.6,522,524.6,2
,2010-12-22 11:00,22,522.3,524.6,522,524.6,14
,2010-12-22 11:30,22,522,522,522,522,28
,2010-12-22 12:00,22,523.5,523.5,522.3,522.3,70
,2010-12-22 12:30,22,523.6,524,522,522,346
,2010-12-22 13:00,22,523,526.3,523,526,156
,2010-12-22 20:00,23,523.6,523.6,523.6,523.6,2
,2010-12-23 00:30,23,525.1,526.9,525.1,526.9,25
,2010-12-23 08:00,23,524.5,525,524.5,525,9
,2010-12-23 08:30,23,526.3,526.3,526.3,526.3,1
,2010-12-23 09:00,23,523.6,523.6,523.6,523.6,2
,2010-12-23 09:30,23,525.2,526.8,525.2,526.8,259
,2010-12-23 10:00,23,526,526.8,525.7,525.7,30
,2010-12-23 10:30,23,526.8,526.8,526.8,526.8,47
,2010-12-23 11:00,23,526.8,527.5,526.8,527,199
,2010-12-23 11:30,23,527,529,527,527.5,151
,2010-12-23 12:00,23,527,528,527,528,35
,2010-12-23 12:30,23,527.5,527.5,526,526,32
,2010-12-23 13:00,23,526.5,528,526.1,527.8,131
,2010-12-27 20:00,28,529.8,529.9,529.8,529.9,47
,2010-12-27 21:00,28,529.9,529.9,529.9,529.9,1
,2010-12-28 07:00,28,529.9,529.9,529.9,529.9,5
,2010-12-28 09:00,28,529.9,529.9,527.5,527.5,13
,2010-12-28 09:30,28,529.9,530.5,528.7,530.5,105
,2010-12-28 10:00,28,530.5,530.7,529,530.7,38
,2010-12-28 10:30,28,530.8,531.3,530.8,531.3,45
,2010-12-28 11:00,28,528.7,528.7,528.7,528.7,32
,2010-12-28 12:00,28,530,530,527.5,527.5,6
,2010-12-28 12:30,28,527.8,527.8,527.8,527.8,15
,2010-12-28 13:00,28,529.9,529.9,529.8,529.8,6
,2010-12-29 08:00,29,527,527,527,527,6
,2010-12-29 09:30,29,527,527,527,527,34
,2010-12-29 10:00,29,527,527,527,527,6
,2010-12-29 10:30,29,527,527.3,527,527.3,3
,2010-12-29 11:00,29,527,527.1,527,527,23
,2010-12-29 11:30,29,527,529.4,527,529.4,40
,2010-12-29 12:00,29,527.5,527.5,527,527,74
,2010-12-29 12:30,29,527,527,525.1,527,57
,2010-12-29 13:00,29,526.5,527.6,526,527.6,105
,2010-12-30 06:30,30,529.8,529.8,529.8,529.8,1
,2010-12-30 08:00,30,527.8,527.8,527.8,527.8,6
,2010-12-30 09:00,30,527.8,528,527.8,528,56
,2010-12-30 09:30,30,527,529,527,529,27
,2010-12-30 10:00,30,529.5,529.5,529.5,529.5,21
,2010-12-30 11:00,30,527,527,526.7,526.7,31
,2010-12-30 11:30,30,527,527,519.5,526.3,291
,2010-12-30 12:00,30,525.6,526.7,525.6,526.5,152
,2010-12-30 12:30,30,526.4,526.4,526.4,526.4,50
,2010-12-30 13:00,30,526.7,526.7,525.4,525.4,193
,2010-12-30 21:00,31,526.4,526.4,526.4,526.4,2
,2010-12-30 21:30,31,526.4,527,526.4,527,2
,2010-12-31 08:00,31,526.9,532,526.9,532,65
,2010-12-31 09:30,31,530,530,522.5,530,6
,2010-12-31 10:30,31,527.5,530,527,530,4
,2010-12-31 11:30,31,530.5,532,530.5,532,221
,2011-01-04 05:00,4,531.9,532.8,531.9,532.8,35
,2011-01-04 08:30,4,530.4,530.4,530.4,530.4,50
,2011-01-04 09:00,4,526.4,526.7,526.4,526.7,15
,2011-01-04 09:30,4,526.7,527.1,526.7,526.7,38
,2011-01-04 10:00,4,526.7,526.7,526.5,526.5,258
,2011-01-04 10:30,4,526.7,529,526.7,529,60
,2011-01-04 11:00,4,526.7,526.7,526.7,526.7,1
,2011-01-04 11:30,4,526.5,526.5,526.5,526.5,16
,2011-01-04 12:00,4,526.2,526.2,526.2,526.2,27
,2011-01-04 12:30,4,530,533,530,533,159
,2011-01-04 13:00,4,531.3,531.4,527.7,531.4,18
,2011-01-05 09:00,5,531,532,523.3,523.3,123
,2011-01-05 09:30,5,523.3,532,523.3,532,154
,2011-01-05 10:00,5,531.7,533,529.4,529.4,198
,2011-01-05 10:30,5,528.5,534,528.3,534,114
,2011-01-05 11:00,5,530.4,533.6,529.5,533.6,89
,2011-01-05 11:30,5,533.6,535,533.5,534.5,207
,2011-01-05 12:00,5,534.5,534.5,533.7,534,45
,2011-01-05 12:30,5,534,534,532.6,532.7,23
,2011-01-05 13:00,5,533,533.7,531,531,305
,2011-01-05 20:00,6,530.9,530.9,530.9,530.9,1
,2011-01-05 21:00,6,533.9,533.9,533.9,533.9,1
,2011-01-05 23:30,6,533,533,533,533,2
,2011-01-06 00:00,6,533,533,533,533,2
,2011-01-06 00:30,6,533,533,533,533,3
,2011-01-06 06:30,6,533.9,534.8,533.6,534.8,47
,2011-01-06 07:00,6,533.1,533.1,533.1,533.1,9
,2011-01-06 08:00,6,533.1,533.1,529.5,529.5,16
,2011-01-06 08:30,6,533,533,530.4,530.4,7
,2011-01-06 09:00,6,531.7,531.7,530.1,530.1,37
,2011-01-06 09:30,6,532,532.7,530,530,221
,2011-01-06 10:00,6,529,532.2,529,532.2,107
,2011-01-06 10:30,6,529,532.2,529,530,5
,2011-01-06 11:00,6,530.6,530.6,530.6,530.6,2
,2011-01-06 11:30,6,530,530.6,529.5,530.6,118
,2011-01-06 12:00,6,530.6,531.5,530.6,531.5,13
,2011-01-06 12:30,6,528.9,528.9,528.9,528.9,10
,2011-01-06 13:00,6,530.1,530.1,528.9,530.1,32
,2011-01-07 09:30,7,525,530,525,530,49
,2011-01-07 10:00,7,529.5,529.5,525,529.4,3
,2011-01-07 10:30,7,527.3,527.3,527.3,527.3,210
,2011-01-07 11:00,7,528,528,528,528,15
,2011-01-07 11:30,7,528,528,528,528,195
,2011-01-07 12:00,7,528.6,529,528.2,529,242
,2011-01-07 12:30,7,529,529.9,528,529.9,200
,2011-01-07 13:00,7,529.9,530,528.3,528.3,207
,2011-01-09 21:00,10,533.9,533.9,533.9,533.9,1
,2011-01-10 08:00,10,526,526,526,526,1
,2011-01-10 09:00,10,530,530,530,530,1
,2011-01-10 09:30,10,528.6,533.7,528.5,531.6,165
,2011-01-10 10:00,10,531.6,535.2,531.6,532.4,773
,2011-01-10 10:30,10,532.7,536.5,532.7,536.5,288
,2011-01-10 11:00,10,536.5,538.2,536.5,536.8,186
,2011-01-10 11:30,10,536.8,540.8,536.8,538.8,716
,2011-01-10 12:00,10,538.9,542,538.9,540.6,105
,2011-01-10 12:30,10,540.1,541.5,540.1,541.2,105
,2011-01-10 13:00,10,541.2,545.9,539.7,545.9,418
,2011-01-10 20:00,11,540.1,540.1,540.1,540.1,10
,2011-01-11 08:30,11,541.6,542,541.6,542,30
,2011-01-11 09:00,11,542,544,542,542.8,27
,2011-01-11 09:30,11,542.8,544.8,542.3,544.3,349
,2011-01-11 10:00,11,544.8,546,544.7,545,83
,2011-01-11 10:30,11,545,549.5,545,549.5,262
,2011-01-11 11:00,11,549.5,550,547.5,549,130
,2011-01-11 11:30,11,549,549,548.7,548.7,56
,2011-01-11 12:00,11,549.4,550.4,545.5,547.5,262
,2011-01-11 12:30,11,547.5,547.5,546.2,546.2,151
,2011-01-11 13:00,11,546.2,546.2,542.7,544.6,223
,2011-01-11 20:00,12,541.1,541.1,541.1,541.1,1
,2011-01-12 03:00,12,544,544,544,544,5
,2011-01-12 07:00,12,543.5,543.5,543.5,543.5,10
,2011-01-12 07:30,12,543.8,554.5,543.8,554.5,174
,2011-01-12 08:00,12,554.8,554.9,553.4,553.5,455
,2011-01-12 08:30,12,553.8,554.9,552.9,553.3,93
,2011-01-12 09:00,12,553.3,553.3,552.9,552.9,20
,2011-01-12 09:30,12,554,561.9,554,558.3,1460
,2011-01-12 10:00,12,558.3,558.3,553,553,127
,2011-01-12 10:30,12,554.5,554.5,553,553,5
,2011-01-12 11:00,12,553,554.5,552.8,553.2,48
,2011-01-12 11:30,12,553.1,553.1,553.1,553.1,50
,2011-01-12 12:00,12,553.1,555.1,553.1,555.1,135
,2011-01-12 12:30,12,555.4,555.4,554.4,554.4,110
,2011-01-12 13:00,12,554.2,555.1,553.5,554.2,423
,2011-01-12 20:00,13,555.5,555.5,554.4,554.4,4
,2011-01-12 22:00,13,555.5,556,555.5,556,9
,2011-01-13 08:00,13,556.1,556.5,556.1,556.5,56
,2011-01-13 08:30,13,558,558.2,557,557.3,8
,2011-01-13 09:30,13,558,558.5,556.3,556.3,221
,2011-01-13 10:00,13,556.3,559,556,556.1,416
,2011-01-13 10:30,13,556.3,558.5,556.1,556.7,158
,2011-01-13 11:00,13,556.7,558,556.7,557.7,312
,2011-01-13 11:30,13,557.7,557.7,557,557,32
,2011-01-13 12:00,13,557,557.5,552,552,114
,2011-01-13 12:30,13,552.7,554.4,552,553.5,181
,2011-01-13 13:00,13,553.5,554,550,552,346
,2011-01-13 20:00,14,551.4,551.5,551.3,551.5,4
,2011-01-13 20:30,14,551.5,553,551.5,553,3
,2011-01-14 03:00,14,553,553,553,553,18
,2011-01-14 04:00,14,550.8,550.8,550,550,50
,2011-01-14 07:00,14,549.5,549.5,549.5,549.5,1
,2011-01-14 07:30,14,549.9,549.9,549.9,549.9,1
,2011-01-14 08:00,14,549.9,551,549.9,551,54
,2011-01-14 08:30,14,551,551,550.3,550.3,15
,2011-01-14 09:00,14,551,553,551,551.6,15
,2011-01-14 09:30,14,550,550,549.3,549.3,31
,2011-01-14 10:00,14,549.1,552,549,552,14
,2011-01-14 10:30,14,551.6,552,549.5,550,53
,2011-01-14 11:00,14,549.4,550,549,550,14
,2011-01-14 11:30,14,550.4,550.4,549.4,550.1,31
,2011-01-14 12:00,14,550.3,550.4,550.3,550.4,2
,2011-01-14 12:30,14,549.6,550.4,549.5,550.4,5
,2011-01-14 13:00,14,550.4,551,549.1,549.1,127
,2011-01-17 09:00,17,549.5,549.5,549,549,23
,2011-01-17 09:30,17,550,550.2,549,549,194
,2011-01-17 10:00,17,547.5,547.5,547.5,547.5,1
,2011-01-17 11:00,17,547.7,547.7,547.7,547.7,2
,2011-01-17 12:00,17,550,550,550,550,18
,2011-01-18 06:00,18,550,550.2,550,550.2,16
,2011-01-18 07:00,18,550.5,550.5,550.5,550.5,1
,2011-01-18 07:30,18,550.5,550.5,549.5,549.5,6
,2011-01-18 08:00,18,548.2,549.1,548.2,549.1,21
,2011-01-18 08:30,18,549.5,550.5,549.5,550,50
,2011-01-18 09:00,18,551.5,551.5,551.5,551.5,5
,2011-01-18 09:30,18,551,553.9,550.9,553.9,121
,2011-01-18 10:00,18,553.8,555.9,553.5,554.9,170
,2011-01-18 10:30,18,555.9,556.9,555,556.8,229
,2011-01-18 11:00,18,555.5,559.6,555,559.6,329
,2011-01-18 11:30,18,559.4,562.1,558.2,562.1,1275
,2011-01-18 12:00,18,560.6,560.6,558.2,560.3,53
,2011-01-18 12:30,18,561.9,562.6,561.4,561.4,288
,2011-01-18 13:00,18,562.7,563.9,562.7,563.9,546
,2011-01-18 20:00,19,563.6,563.6,563.6,563.6,2
,2011-01-18 20:30,19,564,564,564,564,1
,2011-01-19 01:30,19,564,564,564,564,7
,2011-01-19 02:30,19,564,564,564,564,43
,2011-01-19 03:30,19,564,564.7,564,564.7,24
,2011-01-19 04:00,19,564.9,566,564.9,566,80
,2011-01-19 06:00,19,566,566,566,566,24
,2011-01-19 06:30,19,566.3,567.1,565.9,567.1,53
,2011-01-19 07:00,19,567.2,569.1,567.2,569.1,44
,2011-01-19 07:30,19,568,568,567.5,568,7
,2011-01-19 08:00,19,567.7,567.7,567.6,567.6,21
,2011-01-19 08:30,19,568.9,569,567.7,569,42
,2011-01-19 09:00,19,567.6,569,567.6,567.6,14
,2011-01-19 09:30,19,568.1,569.9,567.2,569.9,344
,2011-01-19 10:00,19,570.9,571.5,570.9,571,235
,2011-01-19 10:30,19,571,572.5,568.6,570.6,83
,2011-01-19 11:00,19,568.5,568.6,568.5,568.6,17
,2011-01-19 11:30,19,568.8,569.9,567.1,568.6,351
,2011-01-19 12:00,19,567.6,568.7,567.3,568.7,9
,2011-01-19 12:30,19,569.2,569.2,567,567,159
,2011-01-19 13:00,19,568,569.8,567.7,569.8,187
,2011-01-19 20:00,20,568.6,570,568.6,570,12
,2011-01-20 04:30,20,570.5,570.5,570.5,570.5,30
,2011-01-20 05:00,20,570,570,570,570,15
,2011-01-20 06:00,20,572,572,568.6,568.6,120
,2011-01-20 06:30,20,568,568,568,568,50
,2011-01-20 07:00,20,567.5,567.5,567.5,567.5,3
,2011-01-20 07:30,20,567.5,567.5,566.1,566.1,137
,2011-01-20 08:00,20,566.5,566.5,566.5,566.5,9
,2011-01-20 08:30,20,567.5,567.5,565.6,566,137
,2011-01-20 09:00,20,565,566.1,564,565.5,83
,2011-01-20 09:30,20,564.1,565,562,563.7,364
,2011-01-20 10:00,20,564,565,562.8,564.9,375
,2011-01-20 10:30,20,564,565,563.9,564.4,134
,2011-01-20 11:00,20,564,564,564,564,3
,2011-01-20 11:30,20,565.9,565.9,565.9,565.9,1
,2011-01-20 12:00,20,565.8,566,565,566,136
,2011-01-20 12:30,20,566.6,566.6,566.3,566.5,55
,2011-01-20 13:00,20,565.6,566.1,565.4,565.6,103
,2011-01-20 20:00,21,566,566,566,566,1
,2011-01-20 23:30,21,566,566,566,566,5
,2011-01-21 05:30,21,566,566,566,566,19
,2011-01-21 09:00,21,560.1,560.1,560,560,30
,2011-01-21 09:30,21,563.3,563.6,563.1,563.4,30
,2011-01-21 10:00,21,562.5,564.6,562.5,564.6,201
,2011-01-21 10:30,21,566,567.5,562.9,565.5,73
,2011-01-21 11:00,21,567,567,567,567,100
,2011-01-21 12:00,21,566.5,566.5,566.5,566.5,3
,2011-01-21 12:30,21,566.5,566.5,565.5,565.9,16
,2011-01-21 13:00,21,564.6,567,564.6,567,101
,2011-01-23 20:00,24,568.6,568.6,568.6,568.6,100
,2011-01-23 20:30,24,569.3,569.9,569.3,569.9,5
,2011-01-24 01:30,24,569.9,570,569.9,570,62
,2011-01-24 03:30,24,569.9,569.9,569.9,569.9,47
,2011-01-24 04:00,24,568,568.5,567.8,568.5,110
,2011-01-24 04:30,24,567.5,567.5,567,567,100
,2011-01-24 05:00,24,568,568,568,568,50
,2011-01-24 06:00,24,568,568,568,568,1
,2011-01-24 06:30,24,568.9,569,568.9,569,78
,2011-01-24 07:00,24,568.6,569,568.6,569,27
,2011-01-24 07:30,24,568.1,568.1,567.7,567.7,145
,2011-01-24 08:30,24,567.5,569.5,567.5,569.5,132
,2011-01-24 09:00,24,570,570,570,570,61
,2011-01-24 09:30,24,570,570.5,568.5,568.5,435
,2011-01-24 10:00,24,569.9,571,569.9,571,257
,2011-01-24 10:30,24,569.4,569.7,566,566,329
,2011-01-24 11:00,24,568,568,566,566.5,203
,2011-01-24 11:30,24,566,567.5,566,566.6,83
,2011-01-24 12:00,24,566.6,566.6,566,566,93
,2011-01-24 12:30,24,566,566.1,565.5,566.1,127
,2011-01-24 13:00,24,566.1,566.9,565.5,566.3,540
,2011-01-24 20:00,25,565,565,565,565,1
,2011-01-25 00:00,25,566,566,566,566,5
,2011-01-25 01:00,25,565,565,565,565,2
,2011-01-25 02:00,25,565,565,564.5,564.5,47
,2011-01-25 03:00,25,564.5,564.5,564.5,564.5,50
,2011-01-25 03:30,25,564,564,562,562,160
,2011-01-25 05:00,25,562,562,562,562,10
,2011-01-25 05:30,25,562,562,561,561,95
,2011-01-25 07:00,25,560,560,559,559,102
,2011-01-25 08:30,25,560,561,560,561,2
,2011-01-25 09:00,25,559.5,559.5,559.5,559.5,8
,2011-01-25 09:30,25,560,561,559.6,560,134
,2011-01-25 10:00,25,559.6,561,559.6,561,122
,2011-01-25 10:30,25,560.1,560.1,560.1,560.1,4
,2011-01-25 11:00,25,562,564,562,563.1,23
,2011-01-25 11:30,25,562.9,563.4,562.5,562.5,112
,2011-01-25 12:00,25,562,562,559.6,561,180
,2011-01-25 12:30,25,560,560,558.6,559,249
,2011-01-25 13:00,25,561,561,560.4,560.4,32
,2011-01-25 20:30,26,552.5,552.5,552.5,552.5,1
,2011-01-26 07:30,26,560.7,560.7,560.7,560.7,1
,2011-01-26 08:00,26,559.4,559.4,559.4,559.4,2
,2011-01-26 08:30,26,559.5,559.5,559.5,559.5,1
,2011-01-26 09:00,26,559,559,558.4,559,39
,2011-01-26 09:30,26,559,562,559,559.5,315
,2011-01-26 10:00,26,560.1,562,559.5,562,140
,2011-01-26 10:30,26,562,562.4,562,562.4,41
,2011-01-26 11:00,26,562.7,565,562.7,565,207
,2011-01-26 11:30,26,564.6,565.5,564.6,565.5,13
,2011-01-26 12:00,26,564.5,566.5,564.3,566.5,596
,2011-01-26 12:30,26,566.5,568,566.5,568,176
,2011-01-26 13:00,26,566,566,563.7,563.7,80
,2011-01-26 20:00,27,560.5,560.5,560.5,560.5,2
,2011-01-27 08:30,27,560.4,560.4,560.4,560.4,2
,2011-01-27 09:00,27,563,563,562,562,30
,2011-01-27 09:30,27,563.5,564.5,562.4,563.1,167
,2011-01-27 10:00,27,563.1,563.1,561.8,561.8,69
,2011-01-27 10:30,27,562.1,564,562.1,564,6
,2011-01-27 11:00,27,563.6,568,563.6,568,161
,2011-01-27 11:30,27,568,570.9,565.4,567.8,900
,2011-01-27 12:00,27,567.1,572,567.1,572,949
,2011-01-27 12:30,27,567.6,569,567.6,568.1,15
,2011-01-27 13:00,27,569.3,570.4,569.1,570.4,17
,2011-01-28 07:30,28,566,566,566,566,5
,2011-01-28 09:00,28,567,567,567,567,1
,2011-01-28 09:30,28,568,571,568,571,160
,2011-01-28 10:00,28,570.4,571.8,569.9,570.5,196
,2011-01-28 10:30,28,571,571.2,569.4,569.5,105
,2011-01-28 11:00,28,569.5,570.8,569.5,569.7,58
,2011-01-28 11:30,28,569.7,570.6,569.3,570.1,23
,2011-01-28 12:00,28,570.1,570.1,568.1,568.1,39
,2011-01-28 12:30,28,568.5,568.6,566.3,567,162
,2011-01-28 13:00,28,567.2,568.6,566.9,567.5,350
,2011-01-30 20:00,31,567.5,567.5,567.5,567.5,1
,2011-01-31 05:00,31,568.5,568.5,568.5,568.5,1
,2011-01-31 05:30,31,568.5,568.5,568.5,568.5,1
,2011-01-31 06:00,31,568.5,568.5,568.5,568.5,2
,2011-01-31 06:30,31,568.5,570.5,568.2,570.5,44
,2011-01-31 08:00,31,567.9,567.9,567.3,567.9,15
,2011-01-31 09:00,31,568,568,568,568,15
,2011-01-31 09:30,31,569.5,569.5,567.3,569,28
,2011-01-31 10:00,31,569,569.9,569,569.9,108
,2011-01-31 10:30,31,569.1,570,569.1,569.8,134
,2011-01-31 11:00,31,570.9,571.5,570.9,571,311
,2011-01-31 11:30,31,571,572,571,572,161
,2011-01-31 12:00,31,572,572.6,572,572.2,60
,2011-01-31 12:30,31,572.8,572.8,571.6,572.2,106
,2011-01-31 13:00,31,572.2,572.6,571.5,572.6,327
,2011-02-01 06:30,1,569.9,569.9,569.9,569.9,1
,2011-02-01 07:30,1,569.8,569.8,569.2,569.2,5
,2011-02-01 08:30,1,572,572,572,572,9
,2011-02-01 09:00,1,571.2,571.2,571.2,571.2,1
,2011-02-01 09:30,1,572.9,574.2,572.9,574.2,142
,2011-02-01 10:00,1,574,575.7,574,575.3,153
,2011-02-01 10:30,1,575.9,576.5,574.9,575.2,167
,2011-02-01 11:00,1,575.2,577.6,575.2,577.6,305
,2011-02-01 11:30,1,577.9,578.8,577.6,578.8,268
,2011-02-01 12:00,1,579,579.5,577.5,577.8,178
,2011-02-01 12:30,1,579,579,577.9,578.5,245
,2011-02-01 13:00,1,578.9,582.5,578.9,582.5,630
,2011-02-02 03:30,2,580,580,580,580,5
,2011-02-02 04:30,2,581,581,581,581,2
,2011-02-02 07:30,2,581,581.3,581,581.3,23
,2011-02-02 08:00,2,582.5,582.6,582,582,15
,2011-02-02 08:30,2,582.5,583.5,582.3,583.5,108
,2011-02-02 09:00,2,583.5,584.7,582.9,583.6,86
,2011-02-02 09:30,2,583.1,584.6,582.9,584.2,168
,2011-02-02 10:00,2,584.5,584.7,582.5,582.5,84
,2011-02-02 10:30,2,583.1,583.7,583.1,583.7,118
,2011-02-02 11:00,2,583.5,584.5,581.3,584.5,253
,2011-02-02 11:30,2,584.5,585,584.3,585,340
,2011-02-02 12:00,2,585,586.5,584,586.5,118
,2011-02-02 12:30,2,586,586,584.5,585,62
,2011-02-02 13:00,2,585.7,585.7,584.6,584.6,28
,2011-02-02 20:00,3,586.7,587.5,586.7,587.5,3
,2011-02-02 23:30,3,587.1,587.1,587.1,587.1,7
,2011-02-03 08:00,3,584,584,584,584,4
,2011-02-03 09:00,3,584,584,582.5,582.5,16
,2011-02-03 09:30,3,584.5,585.5,584.5,585,91
,2011-02-03 10:00,3,584.5,585.9,584.4,585.9,238
,2011-02-03 10:30,3,585.7,586,583.1,583.5,167
,2011-02-03 11:00,3,583.5,585.2,582.8,585.2,114
,2011-02-03 11:30,3,584.2,585.5,584.2,584.6,6
,2011-02-03 12:00,3,583.5,583.5,583,583.5,104
,2011-02-03 12:30,3,584.5,584.5,582.5,583.9,246
,2011-02-03 13:00,3,583.7,584,581.1,581.1,323
,2011-02-03 20:00,4,581,581,581,581,3
,2011-02-04 06:30,4,582,582,582,582,26
,2011-02-04 07:00,4,583,583.7,582.6,582.6,226
,2011-02-04 07:30,4,582.6,582.6,582.1,582.1,51
,2011-02-04 08:30,4,582.2,582.6,582.1,582.6,25
,2011-02-04 09:30,4,583.1,585.6,582.6,584,614
,2011-02-04 10:00,4,583.1,584.4,582.4,583,108
,2011-02-04 10:30,4,584.1,584.4,583,583.1,152
,2011-02-04 11:00,4,584,585,582.7,582.7,348
,2011-02-04 11:30,4,582.8,583,581.1,581.1,256
,2011-02-04 12:00,4,582.5,584,582.5,584,232
,2011-02-04 12:30,4,584.6,586.8,584.6,585.8,608
,2011-02-04 13:00,4,585.8,590.6,585.8,590.6,542
,2011-02-07 07:30,7,589.6,590.8,589.6,590.8,8
,2011-02-07 08:00,7,589,589,589,589,12
,2011-02-07 08:30,7,590.8,591,590.8,591,21
,2011-02-07 09:00,7,591,591.6,590.3,591.4,95
,2011-02-07 09:30,7,591.4,592,590.3,590.6,389
,2011-02-07 10:00,7,590.9,592.5,590.9,592.5,188
,2011-02-07 10:30,7,592.5,593.5,592.1,593,325
,2011-02-07 11:00,7,593,593.8,592.1,593.8,153
,2011-02-07 11:30,7,594,594.3,592.4,592.4,186
,2011-02-07 12:00,7,593.5,593.6,592.6,592.7,143
,2011-02-07 12:30,7,592.7,593.1,591.3,591.5,73
,2011-02-07 13:00,7,592.2,593.4,591.2,591.4,88
,2011-02-08 05:30,8,585.8,585.8,584,584,2
,2011-02-08 08:30,8,588,588,588,588,5
,2011-02-08 09:00,8,588.2,588.8,587.7,588.8,132
,2011-02-08 09:30,8,590.7,593.5,590.7,593.5,524
,2011-02-08 10:00,8,593.7,594.7,593.7,594.5,187
,2011-02-08 10:30,8,594.9,595.2,594.5,594.7,34
,2011-02-08 11:00,8,594.7,595.3,594.2,595.3,188
,2011-02-08 11:30,8,595.3,595.5,595.3,595.5,34
,2011-02-08 12:00,8,595.5,597.2,595.5,597.2,201
,2011-02-08 12:30,8,597.5,598.1,597.5,597.5,128
,2011-02-08 13:00,8,597.6,599.6,597.4,599.6,108
,2011-02-08 20:00,9,596,596,596,596,2
,2011-02-09 00:00,9,599,600.4,599,600.4,50
,2011-02-09 07:30,9,600,602.7,600,602.7,237
,2011-02-09 08:00,9,603.9,604,601.3,603.9,195
,2011-02-09 08:30,9,603.9,604,603.1,603.9,49
,2011-02-09 09:00,9,603.8,606.5,603.8,606.3,519
,2011-02-09 09:30,9,603.7,606.5,600.7,603,744
,2011-02-09 10:00,9,603,604.4,601.6,601.6,125
,2011-02-09 10:30,9,601.4,601.4,599.6,601.1,14
,2011-02-09 11:00,9,601.7,603,601.4,603,299
,2011-02-09 11:30,9,603,603.8,603,603.2,51
,2011-02-09 12:00,9,603.2,605.6,603,604.7,116
,2011-02-09 12:30,9,603.8,605.8,603.5,604.3,14
,2011-02-09 13:00,9,604.9,605.5,604.3,604.9,69
,2011-02-10 03:30,10,602,602,602,602,2
,2011-02-10 07:30,10,599.2,599.2,599.2,599.2,2
,2011-02-10 09:30,10,602.3,602.5,601.5,602.5,224
,2011-02-10 10:00,10,602,602,599.7,601.9,99
,2011-02-10 10:30,10,601.9,601.9,600.8,600.9,19
,2011-02-10 11:00,10,600.9,600.9,596.8,599,96
,2011-02-10 11:30,10,599,600.5,597.7,597.7,52
,2011-02-10 12:00,10,598.9,600,597.9,597.9,107
,2011-02-10 12:30,10,599.7,599.7,597.2,597.8,149
,2011-02-10 13:00,10,598.5,598.5,596.1,596.7,133
,2011-02-10 21:00,11,600.7,600.7,600.7,600.7,1
,2011-02-11 07:30,11,595.5,595.5,594,594,3
,2011-02-11 08:30,11,594.1,594.1,594.1,594.1,4
,2011-02-11 09:30,11,594,595.9,582.5,584.5,377
,2011-02-11 10:00,11,586.4,590.8,585.8,590,23
,2011-02-11 10:30,11,591.5,592.5,590.9,591.4,64
,2011-02-11 11:00,11,589.9,589.9,585,585,58
,2011-02-11 11:30,11,584.1,584.7,584,584.7,13
,2011-02-11 12:00,11,586.5,589,586.5,589,50
,2011-02-11 12:30,11,589,589,585.5,587.4,81
,2011-02-11 13:00,11,588.9,588.9,585.6,585.6,198
,2011-02-14 06:00,14,585,585,585,585,6
,2011-02-14 06:30,14,584.7,584.7,584.7,584.7,1
,2011-02-14 08:30,14,584.7,584.7,584,584,10
,2011-02-14 09:00,14,584,584.5,584,584.5,14
,2011-02-14 09:30,14,584.5,588.5,583,587,884
,2011-02-14 10:00,14,585.8,587,585.8,586,72
,2011-02-14 10:30,14,586,587.5,586,587.5,105
,2011-02-14 11:00,14,587.1,587.1,585.2,586.5,122
,2011-02-14 11:30,14,586.5,587.5,586.5,586.6,180
,2011-02-14 12:00,14,586.6,587,582.5,583.3,88
,2011-02-14 12:30,14,583.5,583.5,576,579.5,394
,2011-02-14 13:00,14,579.5,579.5,575.6,577.6,396
,2011-02-14 20:00,15,579,579,579,579,2
,2011-02-14 20:30,15,579,579,579,579,6
,2011-02-14 22:00,15,578,578,578,578,5
,2011-02-15 03:00,15,576,576,575.4,576,25
,2011-02-15 03:30,15,575,575,575,575,5
,2011-02-15 06:00,15,574.1,574.1,574.1,574.1,10
,2011-02-15 06:30,15,573.5,573.5,571.5,571.5,16
,2011-02-15 07:30,15,571.5,571.5,571.5,571.5,4
,2011-02-15 08:00,15,569.5,569.5,566.3,569.4,97
,2011-02-15 08:30,15,567.5,567.5,567.1,567.1,122
,2011-02-15 09:00,15,568,569,567.1,569,62
,2011-02-15 09:30,15,569.5,570,568.2,568.2,1089
,2011-02-15 10:00,15,568.6,571.6,568.6,569.9,223
,2011-02-15 10:30,15,570.6,571.3,569.5,569.7,250
,2011-02-15 11:00,15,569.5,569.5,567.5,567.5,226
,2011-02-15 11:30,15,567.1,567.1,564,565,277
,2011-02-15 12:00,15,564.3,567,563.1,563.1,161
,2011-02-15 12:30,15,563.2,564.5,563.2,564.5,58
,2011-02-15 13:00,15,563.6,565.4,563.6,565.4,30
,2011-02-15 22:30,16,564.4,564.4,564.4,564.4,5
,2011-02-16 01:30,16,563.6,563.6,563.6,563.6,2
,2011-02-16 04:30,16,562.7,562.7,562.7,562.7,20
,2011-02-16 05:00,16,562.7,562.7,561,561,48
,2011-02-16 05:30,16,561,561,561,561,7
,2011-02-16 07:30,16,560.4,560.4,559.1,559.1,40
,2011-02-16 08:00,16,556.8,556.8,556.8,556.8,1
,2011-02-16 08:30,16,556.8,556.8,556.4,556.4,15
,2011-02-16 09:00,16,559,559,557.1,557.1,6
,2011-02-16 09:30,16,558.5,561.4,558.3,559.1,367
,2011-02-16 10:00,16,558.2,560.5,558,558,272
,2011-02-16 10:30,16,559.9,562.2,559.9,561.5,73
,2011-02-16 11:00,16,562,564,560.1,561,63
,2011-02-16 11:30,16,561,563.2,560,563,38
,2011-02-16 12:00,16,563.3,563.9,560.1,560.1,73
,2011-02-16 12:30,16,561.5,564,561.5,561.5,30
,2011-02-16 13:00,16,563.8,564.4,562.9,563,23
,2011-02-16 20:00,17,562.3,563,559.1,563,11
,2011-02-17 05:00,17,562.5,562.5,562.5,562.5,8
,2011-02-17 05:30,17,563,563,563,563,15
,2011-02-17 06:00,17,563.8,563.8,563.8,563.8,3
,2011-02-17 06:30,17,566.4,566.7,565.8,565.8,10
,2011-02-17 07:00,17,566.6,567.3,566.6,567.2,6
,2011-02-17 07:30,17,568.3,569.6,568.3,569.6,27
,2011-02-17 08:00,17,570,570,569.6,569.6,14
,2011-02-17 08:30,17,570.2,570.2,570.2,570.2,10
,2011-02-17 09:00,17,569.6,570.1,567.9,570.1,77
,2011-02-17 09:30,17,571.3,573.9,570.5,573.6,207
,2011-02-17 10:00,17,573.1,573.9,573.1,573.1,58
,2011-02-17 10:30,17,573.5,574,572.2,572.2,55
,2011-02-17 11:00,17,574,575,572.6,574.4,308
,2011-02-17 11:30,17,573.1,575.8,572.8,573.9,291
,2011-02-17 12:00,17,576.5,577.2,575.5,575.5,105
,2011-02-17 12:30,17,575.8,577.6,575.8,577.6,46
,2011-02-17 13:00,17,577.6,580,577.6,579.5,109
,2011-02-17 20:00,18,579,579,579,579,4
,2011-02-18 03:30,18,575,575,575,575,4
,2011-02-18 06:30,18,570,570,570,570,3
,2011-02-18 08:00,18,572,572,572,572,8
,2011-02-18 08:30,18,572.8,573,572.2,572.7,27
,2011-02-18 09:00,18,571.9,573.4,571.9,573.4,6
,2011-02-18 09:30,18,575,577.3,573.8,576.5,253
,2011-02-18 10:00,18,576.3,576.9,576.1,576.9,15
,2011-02-18 10:30,18,577.4,577.4,576.1,576.5,55
,2011-02-18 11:00,18,576.5,576.5,574.1,574.1,100
,2011-02-18 11:30,18,573.2,573.8,572.6,573.8,68
,2011-02-18 12:00,18,572.4,572.4,569.2,569.3,189
,2011-02-18 12:30,18,568.8,570.5,568.8,570.1,94
,2011-02-18 13:00,18,570,576.6,569.5,574.6,220
,2011-02-22 01:00,22,575.5,575.5,575.5,575.5,3
,2011-02-22 02:30,22,575.5,576,575.5,576,34
,2011-02-22 06:00,22,570,570,568.7,568.8,22
,2011-02-22 06:30,22,568.9,569.4,568.9,569.4,9
,2011-02-22 07:00,22,569.5,569.5,569.5,569.5,1
,2011-02-22 08:30,22,568.9,569,568.9,569,19
,2011-02-22 09:00,22,569,569,567.7,568.7,89
,2011-02-22 09:30,22,570.3,570.3,564.7,564.7,371
,2011-02-22 10:00,22,564.7,566.8,564.7,564.8,155
,2011-02-22 10:30,22,565.5,565.5,551.9,556.4,238
,2011-02-22 11:00,22,546.2,547,546.2,547,40
,2011-02-22 11:30,22,545.5,548.5,545.5,547.3,147
,2011-02-22 12:00,22,547,547,545.5,545.5,137
,2011-02-23 04:00,23,536.8,536.8,536,536,7
,2011-02-23 04:30,23,530.3,530.3,528.3,528.3,6
,2011-02-23 05:00,23,535.4,535.4,535.4,535.4,130
,2011-02-23 05:30,23,535.4,535.4,535.4,535.4,120
,2011-02-23 06:00,23,538.7,538.7,538.7,538.7,8
,2011-02-23 07:00,23,540,540,540,540,100
,2011-02-23 07:30,23,539.4,539.4,538,538,34
,2011-02-23 08:00,23,540.2,540.2,540.2,540.2,3
,2011-02-23 08:30,23,543.4,545,543.4,545,100
,2011-02-23 09:00,23,542.5,545.5,542.5,545.5,47
,2011-02-23 09:30,23,547,549.5,545,547.6,376
,2011-02-23 10:00,23,549.5,549.5,549.5,549.5,5
,2011-02-23 10:30,23,552,554.8,551.6,551.6,116
,2011-02-23 11:00,23,553,553.4,547.8,548,417
,2011-02-23 11:30,23,552.5,552.5,551.2,551.5,53
,2011-02-23 12:00,23,551.5,558.8,551.5,557.4,135
,2011-02-23 12:30,23,557,558.6,556.9,557.9,72
,2011-02-23 13:00,23,558.3,565.1,558.3,565.1,218
,2011-02-23 20:30,24,559.5,563.3,559.5,563.3,5
,2011-02-23 23:30,24,559.5,559.5,559.5,559.5,6
,2011-02-24 00:30,24,558.1,558.1,558.1,558.1,5
,2011-02-24 02:30,24,560.2,560.2,560.2,560.2,2
,2011-02-24 03:30,24,558,558,557,557,42
,2011-02-24 08:00,24,558.6,559.9,556.9,556.9,45
,2011-02-24 09:00,24,558.4,558.4,558.4,558.4,3
,2011-02-24 09:30,24,557.5,559.5,553.5,553.5,430
,2011-02-24 10:00,24,554,554,550.1,550.1,546
,2011-02-24 10:30,24,550.9,552.7,550.9,552.7,20
,2011-02-24 11:00,24,558.8,559.8,558.8,559.8,2
,2011-02-24 11:30,24,558.3,558.7,557.9,558.7,115
,2011-02-24 12:00,24,558.7,560,557.4,559.5,238
,2011-02-24 12:30,24,559.5,559.7,558.8,559,162
,2011-02-24 13:00,24,559,560.9,559,559,216
,2011-02-24 20:00,25,558,558,558,558,10
,2011-02-25 05:00,25,558,558,558,558,1
,2011-02-25 07:00,25,558.8,561,558.8,561,21
,2011-02-25 08:30,25,559.3,560,559.1,559.1,32
,2011-02-25 09:00,25,559.1,561,559.1,561,24
,2011-02-25 09:30,25,562,568,562,567.5,458
,2011-02-25 10:00,25,565.9,573.7,565.9,573.5,526
,2011-02-25 10:30,25,570,572,570,572,55
,2011-02-25 11:00,25,570.5,570.5,569.9,569.9,61
,2011-02-25 11:30,25,569.9,569.9,569.2,569.2,24
,2011-02-25 12:00,25,570.8,570.8,570.8,570.8,12
,2011-02-25 12:30,25,571,572.3,571,571.2,441
,2011-02-25 13:00,25,571.6,573,571,571,145
,2011-02-27 20:00,28,573,573,573,573,1
,2011-02-28 05:00,28,569,569,569,569,1
,2011-02-28 08:30,28,570.5,570.5,570,570,20
,2011-02-28 09:00,28,569.8,569.8,569.8,569.8,5
,2011-02-28 09:30,28,569.8,571.6,566,568.8,382
,2011-02-28 10:00,28,569.9,569.9,568,569.5,43
,2011-02-28 10:30,28,569.6,570,569.6,569.7,107
,2011-02-28 11:00,28,569.7,569.7,568.3,568.3,8
,2011-02-28 11:30,28,567,568,567,567,13
,2011-02-28 12:00,28,566.5,567.2,566.5,566.5,41
,2011-02-28 12:30,28,566,566,566,566,2
,2011-02-28 13:00,28,566,568.3,566,568.3,47
,2011-03-01 08:00,1,569.4,569.4,569.4,569.4,2
,2011-03-01 09:00,1,569.1,571,567.4,571,46
,2011-03-01 09:30,1,571.5,572,567,569.2,36
,2011-03-01 10:00,1,565,565,563.8,563.8,11
,2011-03-01 10:30,1,567.5,567.6,566.5,566.5,3
,2011-03-01 11:00,1,566.5,566.5,566.5,566.5,4
,2011-03-01 11:30,1,566.5,567.3,566,567.1,104
,2011-03-01 12:00,1,567.7,569,567.1,569,72
,2011-03-01 12:30,1,569,569,569,569,17
,2011-03-01 13:00,1,570,571.9,570,571.9,141
,2011-03-01 20:00,2,571.9,571.9,571.9,571.9,1
,2011-03-01 20:30,2,571.9,571.9,571.9,571.9,15
,2011-03-01 21:00,2,572,573.2,572,573.2,7
,2011-03-01 23:30,2,573.1,573.1,573.1,573.1,7
,2011-03-02 03:00,2,573.1,573.1,573.1,573.1,7
,2011-03-02 04:30,2,574.1,574.3,574.1,574.3,55
,2011-03-02 05:30,2,574.3,574.3,574.3,574.3,35
,2011-03-02 07:30,2,574.2,574.5,574.2,574.5,215
,2011-03-02 08:00,2,573.5,574.5,573.5,574.5,3
,2011-03-02 08:30,2,573.9,575.5,573.9,575.5,133
,2011-03-02 09:00,2,575,575.6,574.5,574.5,20
,2011-03-02 09:30,2,575.6,576.5,571.8,573.3,327
,2011-03-02 10:00,2,573.5,573.8,572.8,572.8,106
,2011-03-02 10:30,2,574.2,576,574.2,574.2,165
,2011-03-02 11:00,2,572,573.6,572,573.6,70
,2011-03-02 11:30,2,573,573.3,569.9,573.3,116
,2011-03-02 12:00,2,570.3,572,570.3,572,42
,2011-03-02 12:30,2,572,573.1,571.5,572,264
,2011-03-02 13:00,2,571.6,573.4,571.6,572.7,79
,2011-03-03 06:30,3,573.8,573.8,573.8,573.8,1
,2011-03-03 08:30,3,573.3,573.3,573.3,573.3,1
,2011-03-03 09:00,3,572.8,573.5,572.8,573.5,9
,2011-03-03 09:30,3,573.5,580,573,580,797
,2011-03-03 10:00,3,577.4,577.4,575.2,577.2,46
,2011-03-03 10:30,3,577.7,581,577.7,578.4,523
,2011-03-03 11:00,3,581.1,581.3,578.1,579.8,91
,2011-03-03 11:30,3,578.1,581.3,577.1,577.1,119
,2011-03-03 12:00,3,578.9,580,578.9,580,122
,2011-03-03 12:30,3,580,580,577.9,578.6,13
,2011-03-03 13:00,3,578.8,580,578.8,579,178
,2011-03-04 04:00,4,579.2,579.2,579.2,579.2,2
,2011-03-04 05:00,4,580,580.1,580,580.1,27
,2011-03-04 05:30,4,581,581,581,581,5
,2011-03-04 06:30,4,581,581,581,581,9
,2011-03-04 07:00,4,581,581,580.3,580.3,5
,2011-03-04 08:00,4,580.5,580.5,580.5,580.5,28
,2011-03-04 08:30,4,580.2,580.5,580,580.5,11
,2011-03-04 09:00,4,580.5,581,580.5,580.9,30
,2011-03-04 09:30,4,580.8,580.8,578,578.5,225
,2011-03-04 10:00,4,579,579,576.2,576.2,17
,2011-03-04 10:30,4,576.2,577,574.1,574.1,191
,2011-03-04 11:00,4,574.3,574.3,572,572,60
,2011-03-04 11:30,4,573.9,582.1,573.9,580.5,515
,2011-03-04 12:00,4,579.4,581,577.6,577.6,31
,2011-03-04 12:30,4,579.8,580.6,578.7,580.1,57
,2011-03-04 13:00,4,580,580.1,577.5,577.5,98
,2011-03-06 20:30,7,574.6,574.6,574.6,574.6,10
,2011-03-07 03:00,7,579.4,579.4,579.4,579.4,5
,2011-03-07 04:00,7,579.7,579.7,579.4,579.4,12
,2011-03-07 05:00,7,579.7,579.7,579.7,579.7,30
,2011-03-07 06:00,7,580.1,580.1,580,580,20
,2011-03-07 06:30,7,579.9,579.9,579.9,579.9,10
,2011-03-07 08:00,7,578.7,578.7,578.7,578.7,1
,2011-03-07 09:00,7,579.3,579.3,579.3,579.3,3
,2011-03-07 09:30,7,578.5,578.5,572.4,577.7,356
,2011-03-07 10:00,7,577.6,579,571.9,573,293
,2011-03-07 10:30,7,572.7,572.7,570.5,571.8,50
,2011-03-07 11:00,7,570.7,571.5,567.8,567.8,20
,2011-03-07 11:30,7,568.1,573.1,568.1,571.3,29
,2011-03-07 12:00,7,571.3,574.4,571.3,573.8,189
,2011-03-07 12:30,7,574,574.5,571.7,574,305
,2011-03-07 13:00,7,572.8,574.9,571.4,571.4,129
,2011-03-08 04:30,8,568.5,568.5,568.3,568.3,13
,2011-03-08 07:00,8,568.5,568.5,568.1,568.1,50
,2011-03-08 07:30,8,568.1,568.1,568.1,568.1,5
,2011-03-08 08:00,8,567.9,567.9,567.8,567.8,11
,2011-03-08 08:30,8,567.9,568,566.7,566.7,29
,2011-03-08 09:00,8,568,568,563.6,564,39
,2011-03-08 09:30,8,561.1,565,559.6,565,38
,2011-03-08 10:00,8,567.3,568,565.1,568,22
,2011-03-08 10:30,8,566.3,566.3,562.2,563.2,51
,2011-03-08 11:00,8,565,565.4,565,565.4,16
,2011-03-08 11:30,8,565.7,565.7,565.7,565.7,1
,2011-03-08 12:00,8,565.7,565.7,563.9,564,62
,2011-03-08 12:30,8,564,565.4,564,565,71
,2011-03-08 13:00,8,565.2,565.2,562.6,562.6,167
,2011-03-08 20:30,9,563,563.5,563,563.5,7
,2011-03-09 03:30,9,564,564,563.5,563.5,35
,2011-03-09 06:00,9,564.9,564.9,564.9,564.9,3
,2011-03-09 07:30,9,564.1,564.1,564.1,564.1,26
,2011-03-09 08:00,9,562,564.1,562,564.1,16
,2011-03-09 09:30,9,563.9,564,552.8,556.5,185
,2011-03-09 10:00,9,554.1,555.2,553,554.8,92
,2011-03-09 10:30,9,553,553,551.9,551.9,6
,2011-03-09 11:00,9,553.2,555.2,551,553.2,38
,2011-03-09 11:30,9,553.3,553.3,551.3,551.3,93
,2011-03-09 12:00,9,553.3,556,553.3,554.7,107
,2011-03-09 12:30,9,554.1,556,552.3,555.2,141
,2011-03-09 13:00,9,553.4,553.4,551.3,553.4,121
,2011-03-09 19:00,10,550,550,550,550,1
,2011-03-10 02:00,10,550,550,550,550,13
,2011-03-10 02:30,10,550,550,550,550,86
,2011-03-10 03:30,10,549,549,549,549,10
,2011-03-10 05:30,10,547,547,547,547,2
,2011-03-10 06:30,10,548,548,548,548,20
,2011-03-10 07:30,10,546.1,546.1,542.5,542.5,52
,2011-03-10 08:30,10,542,542.1,540,540,52
,2011-03-10 09:00,10,540,540,540,540,37
,2011-03-10 09:30,10,542.5,546.9,542.3,542.7,183
,2011-03-10 10:00,10,546.5,551.3,546.5,550,296
,2011-03-10 10:30,10,551,553.5,550,553.5,496
,2011-03-10 11:00,10,553.5,553.5,551,553,92
,2011-03-10 11:30,10,553,553,552,552,37
,2011-03-10 12:00,10,551,553.3,551,553.3,14
,2011-03-10 12:30,10,553.9,553.9,551.2,551.2,29
,2011-03-10 13:00,10,553.5,553.9,548.4,551,144
,2011-03-10 19:00,11,549.2,549.2,549.2,549.2,2
,2011-03-11 03:30,11,542,542,542,542,10
,2011-03-11 04:30,11,535,535,535,535,25
,2011-03-11 05:00,11,532,532,532,532,9
,2011-03-11 06:00,11,535,535,535,535,7
,2011-03-11 06:30,11,536.2,536.2,536.2,536.2,9
,2011-03-11 07:30,11,538.4,538.4,538.4,538.4,19
,2011-03-11 08:00,11,536,537.5,526.5,527,124
,2011-03-11 08:30,11,530,530,528.5,529,51
,2011-03-11 09:00,11,529,529,529,529,2
,2011-03-11 09:30,11,536.1,545,536.1,543,213
,2011-03-11 10:00,11,545,545,543.5,543.5,30
,2011-03-11 10:30,11,545,545,543.6,543.6,81
,2011-03-11 11:00,11,546.2,546.2,543,543.2,57
,2011-03-11 11:30,11,542,542,542,542,100
,2011-03-11 12:00,11,542.5,542.5,542.5,542.5,2
,2011-03-11 12:30,11,541,541,541,541,20
,2011-03-11 13:00,11,541,544.8,541,544.8,261
,2011-03-14 01:00,14,540,540,540,540,3
,2011-03-14 03:30,14,540,540,540,540,47
,2011-03-14 06:30,14,535.1,535.1,535.1,535.1,42
,2011-03-14 07:00,14,535.7,535.7,535.7,535.7,2
,2011-03-14 08:00,14,532,532,532,532,45
,2011-03-14 08:30,14,532,533.8,532,533.8,25
,2011-03-14 09:00,14,535.5,536.7,535.5,536.7,19
,2011-03-14 09:30,14,533,541,533,540.4,225
,2011-03-14 10:00,14,539.6,540,538,540,68
,2011-03-14 10:30,14,540.6,542.5,540.6,542,323
,2011-03-14 11:00,14,541.6,542.5,541.1,542.5,52
,2011-03-14 11:30,14,540,541.5,540,540,55
,2011-03-14 12:00,14,542,543.9,541.2,543.9,68
,2011-03-14 12:30,14,542,543.5,541.1,542,328
,2011-03-14 13:00,14,542.5,544.8,542.5,543.9,164
,2011-03-14 19:30,15,545,545,545,545,1
,2011-03-15 03:00,15,544,544,544,544,17
,2011-03-15 04:30,15,542.2,542.2,537.5,537.5,158
,2011-03-15 05:00,15,537,537,537,537,50
,2011-03-15 05:30,15,533.6,533.6,533,533,12
,2011-03-15 06:00,15,535,539.4,535,539.4,51
,2011-03-15 06:30,15,535,535,532.5,532.5,52
,2011-03-15 07:00,15,531.5,533.5,531.5,533.5,23
,2011-03-15 07:30,15,534.9,534.9,531.5,533.5,76
,2011-03-15 08:00,15,532.5,532.5,524.4,525,36
,2011-03-15 08:30,15,524.4,529,524.4,529,51
,2011-03-15 09:00,15,529,530,525,525,152
,2011-03-15 09:30,15,526,529.9,520.7,525.2,860
,2011-03-15 10:00,15,525,525,517.1,518.4,376
,2011-03-15 10:30,15,520.5,524,520.5,523,218
,2011-03-15 11:00,15,523.5,524,521.5,522,235
,2011-03-15 11:30,15,522.5,523.5,519.5,519.5,157
,2011-03-15 12:00,15,519.5,519.5,515,517.1,499
,2011-03-15 12:30,15,517.1,520,514,514,775
,2011-03-15 13:00,15,516,516,514,514,301
,2011-03-15 19:00,16,511,517,511,517,44
,2011-03-15 20:00,16,519,519,519,519,10
,2011-03-15 21:00,16,515.7,515.7,515.7,515.7,10
,2011-03-16 00:30,16,511.9,511.9,511.9,511.9,15
,2011-03-16 01:30,16,513.8,514,513.8,514,23
,2011-03-16 03:00,16,519,519,519,519,19
,2011-03-16 04:00,16,522.2,522.2,522.2,522.2,28
,2011-03-16 04:30,16,522.5,522.5,522.5,522.5,49
,2011-03-16 05:30,16,520,520,520,520,28
,2011-03-16 06:30,16,520,520.5,520,520.5,10
,2011-03-16 07:00,16,519,519,519,519,2
,2011-03-16 07:30,16,519,520.7,519,520,45
,2011-03-16 08:00,16,521,521.9,521,521.9,41
,2011-03-16 08:30,16,521.5,522.5,521.5,522.5,65
,2011-03-16 09:00,16,523.5,523.6,523.5,523.5,62
,2011-03-16 09:30,16,523.5,527.3,521.6,526.2,762
,2011-03-16 10:00,16,526.3,526.3,523.7,525.3,108
,2011-03-16 10:30,16,524.8,524.8,524,524,6
,2011-03-16 11:00,16,525,525.1,516.2,522.3,471
,2011-03-16 11:30,16,519.8,523.5,519.8,521.9,8
,2011-03-16 12:00,16,524,525,522.7,522.7,92
,2011-03-16 12:30,16,524.5,524.6,519,520,357
,2011-03-16 13:00,16,520,523.9,520,523.3,168
,2011-03-17 00:30,17,522.7,522.7,522.7,522.7,5
,2011-03-17 01:00,17,522.7,522.7,522.7,522.7,4
,2011-03-17 02:00,17,524.9,524.9,524.9,524.9,1
,2011-03-17 02:30,17,524.9,524.9,524.9,524.9,12
,2011-03-17 03:30,17,526.2,526.7,526.2,526.7,21
,2011-03-17 05:30,17,528.7,528.7,528.7,528.7,5
,2011-03-17 07:30,17,532.6,535.5,532.6,535.5,63
,2011-03-17 08:00,17,535.7,539,535.5,538.5,102
,2011-03-17 08:30,17,538.5,540.5,537.5,538.9,140
,2011-03-17 09:00,17,537,538,537,538,82
,2011-03-17 09:30,17,544.5,553,542.8,553,684
,2011-03-17 10:00,17,553,553,549.7,550,258
,2011-03-17 10:30,17,546.4,553,546.2,552.9,424
,2011-03-17 11:00,17,553,553,553,553,113
,2011-03-17 11:30,17,553,553,552.5,552.5,154
,2011-03-17 12:00,17,552.1,552.6,552,552.6,87
,2011-03-17 12:30,17,553,553,551.5,552.3,132
,2011-03-17 13:00,17,552.2,553,548.3,552.6,179
,2011-03-17 19:00,18,551,551,551,551,1
,2011-03-17 20:00,18,547,547,536.1,538.5,61
,2011-03-17 21:00,18,549.9,549.9,549.9,549.9,10
,2011-03-17 22:00,18,540.2,540.2,540.2,540.2,1
,2011-03-17 23:30,18,549.3,549.9,549.3,549.9,10
,2011-03-18 03:30,18,550,550,550,550,5
,2011-03-18 04:00,18,550.5,550.5,550.5,550.5,1
,2011-03-18 04:30,18,553.8,558.1,553.8,558.1,114
,2011-03-18 05:00,18,559,560,559,560,36
,2011-03-18 07:00,18,557.8,557.8,556.4,557.8,67
,2011-03-18 07:30,18,559,560.3,559,560.3,4
,2011-03-18 08:00,18,558.3,560,558.3,560,58
,2011-03-18 08:30,18,560,561.5,560,561.5,6
,2011-03-18 09:00,18,561.5,561.5,560,560,6
,2011-03-18 09:30,18,557,560,557,557.1,316
,2011-03-18 10:00,18,556.5,560,556.5,558.2,26
,2011-03-18 10:30,18,559.8,562.8,559.8,562.8,69
,2011-03-18 11:00,18,563,563.5,561,561,80
,2011-03-18 11:30,18,561,561,561,561,30
,2011-03-18 12:00,18,560.9,561.3,560.2,560.2,56
,2011-03-18 12:30,18,560.2,560.2,560.2,560.2,55
,2011-03-18 13:00,18,560.2,560.3,560,560,212
,2011-03-20 19:00,21,565,565,563.5,563.5,53
,2011-03-21 05:30,21,563.6,563.6,563.6,563.6,29
,2011-03-21 06:30,21,559,559,559,559,8
,2011-03-21 08:00,21,559.7,560,559.6,560,12
,2011-03-21 08:30,21,560.1,563,560.1,563,6
,2011-03-21 09:00,21,563,563.5,563,563.5,4
,2011-03-21 09:30,21,563,563.5,560.7,560.7,166
,2011-03-21 10:00,21,561.8,562,561.1,561.1,11
,2011-03-21 10:30,21,561.1,562,561.1,562,55
,2011-03-21 11:00,21,562,563.8,562,563.8,86
,2011-03-21 11:30,21,565,565,564.6,564.7,50
,2011-03-21 12:00,21,564.5,565.2,561.1,562.9,106
,2011-03-21 12:30,21,563,565.4,563,565.4,62
,2011-03-21 13:00,21,565,565,564.4,564.4,40
,2011-03-22 02:00,22,560,560,560,560,10
,2011-03-22 03:00,22,560,560,560,560,20
,2011-03-22 06:30,22,556,556,556,556,1
,2011-03-22 07:30,22,555.1,555.1,555.1,555.1,1
,2011-03-22 08:00,22,555.1,555.1,555.1,555.1,5
,2011-03-22 09:00,22,555.9,557,555.9,557,2
,2011-03-22 09:30,22,557,559.7,557,559.7,140
,2011-03-22 10:00,22,560.8,562.1,560.3,562.1,84
,2011-03-22 10:30,22,562.1,562.1,561.2,561.2,35
,2011-03-22 11:00,22,561.1,561.1,560.1,560.1,100
,2011-03-22 11:30,22,561,561,560.2,560.2,16
,2011-03-22 12:00,22,560.9,562,560.9,561.8,365
,2011-03-22 12:30,22,562,562.5,561.3,562.5,253
,2011-03-22 13:00,22,562.8,566,562.8,563.1,164
,2011-03-23 01:30,23,563.8,563.8,563.8,563.8,20
,2011-03-23 02:30,23,563.8,563.8,563.8,563.8,10
,2011-03-23 05:00,23,562.2,562.2,562.1,562.1,25
,2011-03-23 06:30,23,564,564,564,564,5
,2011-03-23 07:30,23,562.9,562.9,562.9,562.9,6
,2011-03-23 08:00,23,563,563,563,563,15
,2011-03-23 09:00,23,563.5,563.5,562.6,562.6,41
,2011-03-23 09:30,23,563.5,563.5,561.5,563.4,134
,2011-03-23 10:00,23,562.4,562.4,561.5,561.5,100
,2011-03-23 10:30,23,562.5,562.5,562.5,562.5,39
,2011-03-23 11:00,23,562.5,563,562.5,563,185
,2011-03-23 11:30,23,563.3,563.3,562.3,563.2,66
,2011-03-23 12:00,23,562.5,562.5,562,562.5,51
,2011-03-23 12:30,23,562.8,562.8,560.6,561.8,98
,2011-03-23 13:00,23,561.8,561.8,560.2,560.2,52
,2011-03-24 01:30,24,560.6,560.6,560.6,560.6,11
,2011-03-24 04:00,24,559.9,559.9,559.9,559.9,1
,2011-03-24 06:00,24,559,559,559,559,1
,2011-03-24 07:30,24,559.4,559.5,559.4,559.5,50
,2011-03-24 09:00,24,558.7,558.7,557.3,557.3,20
,2011-03-24 09:30,24,558,558,553.9,555.5,200
,2011-03-24 10:00,24,559.1,559.5,555.5,555.5,57
,2011-03-24 10:30,24,555.8,556,555.8,556,18
,2011-03-24 11:00,24,556,560.1,556,560.1,297
,2011-03-24 11:30,24,560.1,561.4,557.3,560.5,404
,2011-03-24 12:00,24,560,560.4,559.6,560,94
,2011-03-24 12:30,24,560.9,564.7,560.9,563,58
,2011-03-24 13:00,24,564,566.8,563.7,566.8,157
,2011-03-24 20:30,25,567.7,567.7,567.7,567.7,5
,2011-03-25 03:00,25,565,565.9,565,565.9,5
,2011-03-25 04:30,25,566.9,567.6,566.4,566.4,126
,2011-03-25 05:00,25,567.6,569,567.6,569,52
,2011-03-25 05:30,25,569,570,569,570,40
,2011-03-25 06:30,25,569,569,569,569,2
,2011-03-25 07:00,25,570.4,570.4,570.4,570.4,10
,2011-03-25 07:30,25,569,570.6,569,570.6,46
,2011-03-25 08:00,25,571,572.6,571,572.6,74
,2011-03-25 08:30,25,573.9,573.9,573.9,573.9,16
,2011-03-25 09:00,25,573.9,573.9,572.6,573.2,52
,2011-03-25 09:30,25,571.3,571.3,570,570,71
,2011-03-25 10:00,25,570,570,570,570,64
,2011-03-25 10:30,25,570,570.2,567.2,567.2,61
,2011-03-25 11:00,25,569.2,569.2,569.2,569.2,5
,2011-03-25 11:30,25,569.7,570,569.7,570,9
,2011-03-25 12:00,25,569.5,569.6,569.5,569.6,5
,2011-03-25 13:00,25,566.9,568.2,566.1,566.1,13
,2011-03-27 19:00,28,567,567,567,567,2
,2011-03-28 03:30,28,569.7,569.7,569.7,569.7,1
,2011-03-28 06:00,28,570,570,570,570,3
,2011-03-28 08:00,28,568.9,570,568.9,570,35
,2011-03-28 09:00,28,569.7,569.7,569.7,569.7,5
,2011-03-28 09:30,28,568.8,568.8,568,568,131
,2011-03-28 10:00,28,568,568,567,567,51
,2011-03-28 10:30,28,567.1,567.1,564.5,565,81
,2011-03-28 11:30,28,566.5,566.5,565.8,565.8,5
,2011-03-28 12:00,28,566.7,566.7,566.7,566.7,3
,2011-03-28 12:30,28,565.5,565.5,563.1,565.4,99
,2011-03-28 13:00,28,564.7,566.1,564.7,565.1,22
,2011-03-29 03:30,29,567.2,567.5,567.2,567.5,23
,2011-03-29 06:00,29,567.6,567.6,567,567,40
,2011-03-29 06:30,29,567,567,567,567,23
,2011-03-29 07:00,29,567,567,567,567,17
,2011-03-29 09:00,29,566.3,568.2,566.3,568.2,6
,2011-03-29 09:30,29,567.5,570.3,566.6,570,161
,2011-03-29 10:00,29,570,572.8,570,572.8,462
,2011-03-29 10:30,29,572.8,573.2,570.9,571.7,184
,2011-03-29 11:00,29,571.2,571.8,569,569.8,200
,2011-03-29 11:30,29,569.1,569.8,569,569.5,54
,2011-03-29 12:00,29,569.5,571.5,569.2,569.2,299
,2011-03-29 12:30,29,570,570,569.5,569.5,2
,2011-03-29 13:00,29,571.3,571.3,570.1,570.1,20
,2011-03-30 02:00,30,570.9,570.9,570.9,570.9,20
,2011-03-30 03:30,30,572,572,572,572,5
,2011-03-30 04:00,30,572.3,573,572.3,573,55
,2011-03-30 06:00,30,571.1,571.1,571.1,571.1,33
,2011-03-30 09:00,30,569,569.1,569,569.1,40
,2011-03-30 09:30,30,569.1,570.2,568.2,570.2,33
,2011-03-30 10:00,30,570.5,570.5,569.8,569.8,19
,2011-03-30 10:30,30,570.7,570.7,569.9,569.9,26
,2011-03-30 11:00,30,571,571,569,569,32
,2011-03-30 11:30,30,570.5,570.5,569,569,17
,2011-03-30 12:00,30,569.4,570.5,569.3,570,131
,2011-03-30 12:30,30,570.5,571.2,570.5,571,45
,2011-03-30 13:00,30,571,572.1,571,571,20
,2011-03-30 20:00,31,570.5,570.5,570.5,570.5,3
,2011-03-31 02:00,31,571,571.4,571,571.4,25
,2011-03-31 03:30,31,571.4,571.4,571.4,571.4,10
,2011-03-31 05:00,31,570,570,568.7,568.7,5
,2011-03-31 06:00,31,571.4,571.4,571.4,571.4,12
,2011-03-31 07:00,31,571.4,571.4,571.4,571.4,10
,2011-03-31 07:30,31,571.4,580.3,571.4,580.3,727
,2011-03-31 08:00,31,579.8,587.6,579.8,583.5,635
,2011-03-31 08:30,31,583.5,587.4,583.5,585.5,379
,2011-03-31 09:00,31,587.6,588.6,585,588.5,226
,2011-03-31 09:30,31,588.5,588.5,583.2,586,269
,2011-03-31 10:00,31,584.9,585.7,582,582,197
,2011-03-31 10:30,31,581.6,584.3,581.6,581.6,33
,2011-03-31 11:00,31,581.8,583.4,581.6,583.4,46
,2011-03-31 11:30,31,583.4,583.4,582.9,583,120
,2011-03-31 12:00,31,583,585.4,582.3,582.3,120
,2011-03-31 12:30,31,581.5,585,581.4,584.5,817
,2011-03-31 13:00,31,584.5,584.5,579.7,579.7,188
,2011-03-31 19:00,1,580.5,580.5,580.5,580.5,1
,2011-03-31 20:30,1,582.9,582.9,582.9,582.9,2
,2011-03-31 23:30,1,582.9,583,582.9,583,4
,2011-04-01 00:00,1,583,583,583,583,5
,2011-04-01 02:00,1,582.9,582.9,582.9,582.9,4
,2011-04-01 03:00,1,582.9,582.9,582.9,582.9,1
,2011-04-01 03:30,1,582,583,582,583,16
,2011-04-01 04:30,1,583,583,583,583,7
,2011-04-01 05:00,1,582,582,581.4,581.4,51
,2011-04-01 07:00,1,579.1,579.1,579.1,579.1,5
,2011-04-01 07:30,1,578.5,578.7,578.5,578.7,5
,2011-04-01 08:00,1,579,579,579,579,3
,2011-04-01 08:30,1,580.6,582,579,579,9
,2011-04-01 09:00,1,581.2,581.2,579.4,579.4,8
,2011-04-01 09:30,1,580.5,582,580.5,580.9,144
,2011-04-01 10:00,1,580.5,580.8,580,580,153
,2011-04-01 10:30,1,580,580,577.1,577.2,116
,2011-04-01 11:00,1,580,580.5,579,579.1,61
,2011-04-01 11:30,1,579.7,580.5,579.7,580,58
,2011-04-01 12:00,1,580.5,580.6,578,578,73
,2011-04-01 12:30,1,578.5,579.9,576.9,579.5,132
,2011-04-01 13:00,1,579.5,579.5,577.1,577.1,221
,2011-04-03 19:00,4,577,580,577,580,27
,2011-04-03 20:00,4,580,580,580,580,2
,2011-04-04 01:00,4,581,581,581,581,1
,2011-04-04 01:30,4,582,582,582,582,2
,2011-04-04 02:00,4,582,582,582,582,50
,2011-04-04 02:30,4,579.8,579.8,579.8,579.8,2
,2011-04-04 03:30,4,582,582.5,582,582.5,5
,2011-04-04 07:00,4,578,578,577.9,577.9,9
,2011-04-04 09:30,4,580,580,578.2,578.2,56
,2011-04-04 11:00,4,580,582,580,582,30
,2011-04-04 11:30,4,582,582.5,580.2,580.2,28
,2011-04-04 12:00,4,582,582,581,582,67
,2011-04-04 12:30,4,583,584.4,581.4,584.4,165
,2011-04-04 13:00,4,581.8,583.9,581.1,581.9,28
,2011-04-04 21:00,5,580,580,580,580,1
,2011-04-05 02:30,5,581.1,582.5,581.1,582.5,5
,2011-04-05 04:00,5,582.5,582.5,582.5,582.5,12
,2011-04-05 04:30,5,582.9,582.9,582.9,582.9,1
,2011-04-05 05:00,5,581,581,581,581,5
,2011-04-05 05:30,5,583.2,583.2,583.2,583.2,1
,2011-04-05 06:30,5,583.5,583.5,583.5,583.5,1
,2011-04-05 07:00,5,581,582.3,581,581,21
,2011-04-05 08:30,5,579,579,579,579,20
,2011-04-05 09:00,5,579,579,578,579,8
,2011-04-05 09:30,5,579,581.5,579,581.5,11
,2011-04-05 10:00,5,582.5,582.5,580.3,580.8,31
,2011-04-05 10:30,5,578.7,579.6,578.7,579.6,58
,2011-04-05 11:00,5,578.6,578.6,578.6,578.6,11
,2011-04-05 11:30,5,580.2,580.5,580.2,580.5,21
,2011-04-05 12:00,5,580.5,582.5,580.5,581.5,108
,2011-04-05 12:30,5,581.5,581.5,581.5,581.5,13
,2011-04-05 13:00,5,582,582.9,581.5,582.9,40
,2011-04-05 19:00,6,581.5,581.5,581.5,581.5,2
,2011-04-05 21:30,6,584,584,584,584,20
,2011-04-05 23:00,6,585.2,585.2,585.2,585.2,8
,2011-04-06 03:30,6,585,585,585,585,1
,2011-04-06 04:30,6,585,585,585,585,24
,2011-04-06 05:00,6,584.3,585.9,584.3,585.9,5
,2011-04-06 05:30,6,582,582,582,582,25
,2011-04-06 06:30,6,582,582,582,582,8
,2011-04-06 07:00,6,582,582,582,582,42
,2011-04-06 07:30,6,581.5,581.5,581.5,581.5,5
,2011-04-06 08:00,6,582,583.5,582,583.5,6
,2011-04-06 08:30,6,583.1,583.1,580.1,580.1,17
,2011-04-06 09:00,6,582,583,582,583,2
,2011-04-06 09:30,6,582.1,583,580.1,581,322
,2011-04-06 10:00,6,580,580,578,580,178
,2011-04-06 10:30,6,580,582.5,580,582,360
,2011-04-06 11:00,6,580.5,582,580,582,201
,2011-04-06 11:30,6,581.5,582.5,580,580,199
,2011-04-06 12:00,6,580,580,578.5,578.8,36
,2011-04-06 12:30,6,580,580,580,580,25
,2011-04-06 13:00,6,581.6,581.6,579.8,581.1,80
,2011-04-06 19:00,7,580.5,581.6,580.5,581.6,7
,2011-04-06 21:30,7,580.4,580.4,580.4,580.4,1
,2011-04-06 23:30,7,581.2,581.2,581,581.2,10
,2011-04-07 00:00,7,582,582,582,582,5
,2011-04-07 03:30,7,583,583,583,583,5
,2011-04-07 04:00,7,582.8,583,582.8,583,20
,2011-04-07 04:30,7,583.4,583.5,583.1,583.1,182
,2011-04-07 05:00,7,583.2,583.2,583.1,583.1,140
,2011-04-07 05:30,7,583.1,583.1,583.1,583.1,80
,2011-04-07 07:00,7,581.7,581.7,581.7,581.7,5
,2011-04-07 08:30,7,581.7,581.7,580.1,580.1,5
,2011-04-07 09:30,7,579.7,579.7,574,575.5,297
,2011-04-07 10:00,7,576.9,576.9,574,574.1,8
,2011-04-07 10:30,7,574.3,576.2,574.2,575,36
,2011-04-07 11:00,7,575,577,574,575.6,13
,2011-04-07 11:30,7,574.4,576.9,574.4,575.4,16
,2011-04-07 12:00,7,576.9,577.5,575.7,575.7,8
,2011-04-07 12:30,7,576.2,577.5,575.1,577.5,63
,2011-04-07 13:00,7,576.5,576.5,574.6,575.8,3
,2011-04-07 19:00,8,575.4,575.4,575.4,575.4,2
,2011-04-08 02:30,8,577.5,579.8,577.5,578.2,102
,2011-04-08 03:00,8,575,579,575,579,3
,2011-04-08 03:30,8,579,579,579,579,5
,2011-04-08 05:30,8,577.6,579.9,577.6,579.9,6
,2011-04-08 07:00,8,578.7,579.8,578.7,579.8,43
,2011-04-08 07:30,8,579.2,579.3,573.2,573.2,43
,2011-04-08 08:00,8,574,575,574,575,40
,2011-04-08 08:30,8,575.4,575.4,575,575.3,76
,2011-04-08 09:00,8,573.5,574.7,573.5,574.7,20
,2011-04-08 09:30,8,574.2,580.2,574.2,580.2,234
,2011-04-08 10:00,8,579.8,583.8,578.8,578.8,348
,2011-04-08 10:30,8,578.1,578.5,578.1,578.5,2
,2011-04-08 11:00,8,578.6,579.5,578.5,579.5,14
,2011-04-08 11:30,8,579.5,583.4,579.5,583.4,170
,2011-04-08 12:00,8,583.1,585.9,582.1,584.4,617
,2011-04-08 12:30,8,584.4,584.4,582.1,583.1,23
,2011-04-08 13:00,8,582.6,583.5,582.6,582.7,13
,2011-04-10 19:00,11,583.5,583.5,583,583,4
,2011-04-11 03:00,11,583.5,583.5,583.5,583.5,6
,2011-04-11 09:00,11,579,579,578.5,578.5,7
,2011-04-11 09:30,11,579.7,580,576.5,578,456
,2011-04-11 10:00,11,578,579,577.5,577.8,126
,2011-04-11 10:30,11,577.5,577.9,576.5,576.7,58
,2011-04-11 11:00,11,577.9,578,576.5,578,159
,2011-04-11 11:30,11,577.9,578.3,577.7,577.7,58
,2011-04-11 12:00,11,578.3,579.2,577.2,577.5,142
,2011-04-11 12:30,11,577.3,578,577,578,51
,2011-04-11 13:00,11,578,578.5,578,578.5,85
,2011-04-11 20:30,12,578,578,578,578,1
,2011-04-12 04:00,12,575,575,575,575,10
,2011-04-12 05:30,12,574.1,574.1,574.1,574.1,11
,2011-04-12 06:00,12,574.1,574.1,572,572,46
,2011-04-12 06:30,12,570,570,569.8,569.8,11
,2011-04-12 07:00,12,575,575,575,575,1
,2011-04-12 07:30,12,572.1,572.1,572.1,572.1,5
,2011-04-12 08:30,12,571.5,572.1,571.5,572.1,11
,2011-04-12 09:00,12,570.6,570.6,568.5,570.4,48
,2011-04-12 09:30,12,571,571,567.4,568,245
,2011-04-12 10:00,12,566.6,567.3,563.4,566,126
,2011-04-12 10:30,12,568,569.7,566.3,566.5,20
,2011-04-12 11:00,12,566.4,566.7,566,566.7,9
,2011-04-12 11:30,12,567,569,567,568,87
,2011-04-12 12:00,12,567.8,568,567.6,568,4
,2011-04-12 12:30,12,567.6,567.9,567.5,567.9,6
,2011-04-12 13:00,12,566.7,566.7,565.6,565.6,31
,2011-04-13 07:00,13,565.2,565.2,564.5,564.8,48
,2011-04-13 07:30,13,567,567,566,566,5
,2011-04-13 08:00,13,567.9,567.9,567.9,567.9,29
,2011-04-13 08:30,13,567,567,567,567,50
,2011-04-13 09:00,13,566,568,566,568,106
,2011-04-13 09:30,13,567.7,570.8,566,568.6,264
,2011-04-13 10:30,13,570,571.8,569.6,569.6,63
,2011-04-13 11:00,13,571.2,571.2,570,570,6
,2011-04-13 11:30,13,570.9,571.4,566.5,567.5,53
,2011-04-13 12:00,13,569.7,569.7,567,567.8,25
,2011-04-13 12:30,13,569.5,569.6,566.7,566.7,23
,2011-04-13 13:00,13,570.2,570.5,569.8,570.5,61
,2011-04-13 19:00,14,570.3,570.3,570.3,570.3,1
,2011-04-13 23:00,14,570,570,570,570,3
,2011-04-13 23:30,14,570,570,570,570,10
,2011-04-14 04:30,14,568,568,568,568,6
,2011-04-14 05:00,14,567.3,567.3,566.5,566.5,37
,2011-04-14 05:30,14,566.5,566.5,566.5,566.5,15
,2011-04-14 06:00,14,564.6,564.6,560,561.5,82
,2011-04-14 06:30,14,561.5,563.5,561.5,563.3,25
,2011-04-14 07:00,14,564,564,564,564,32
,2011-04-14 08:00,14,567,567,565.5,565.5,27
,2011-04-14 08:30,14,565.5,567,565.1,567,11
,2011-04-14 09:00,14,567,570,566.4,570,17
,2011-04-14 09:30,14,568.5,572.6,568.3,568.3,56
,2011-04-14 10:00,14,568.3,568.3,568,568,111
,2011-04-14 10:30,14,568,571.5,566.5,568,22
,2011-04-14 11:00,14,571.9,571.9,567.3,567.3,119
,2011-04-14 11:30,14,567.4,568.4,567.4,568,43
,2011-04-14 12:30,14,568.4,568.4,566.5,566.5,150
,2011-04-14 13:00,14,567.5,572.2,567.2,572.2,758
,2011-04-14 19:00,15,572,572,572,572,10
,2011-04-14 20:30,15,572.7,572.7,572.7,572.7,3
,2011-04-15 03:00,15,570.3,570.3,569.5,569.5,2
,2011-04-15 03:30,15,567.8,567.8,567.8,567.8,5
,2011-04-15 07:30,15,568.3,570.5,568.3,570.5,8
,2011-04-15 09:00,15,570.9,570.9,570.3,570.3,7
,2011-04-15 09:30,15,571.5,574.3,568,573.8,585
,2011-04-15 10:00,15,570.5,571.7,570.5,570.6,25
,2011-04-15 10:30,15,570.6,570.8,569.4,569.4,65
,2011-04-15 11:00,15,570.9,572.2,570.3,571.1,25
,2011-04-15 11:30,15,571.7,572,571.5,571.5,99
,2011-04-15 12:00,15,571.6,571.6,570.6,570.6,116
,2011-04-15 12:30,15,571.9,575.6,571.7,575.4,105
,2011-04-15 13:00,15,573.4,574.5,572.5,574,322
,2011-04-17 19:00,18,573.7,574,573.7,574,17
,2011-04-17 20:00,18,568,568,568,568,1
,2011-04-18 06:30,18,570.7,570.7,570.7,570.7,1
,2011-04-18 08:00,18,572.7,572.7,569,569,45
,2011-04-18 08:30,18,569,569,569,569,4
,2011-04-18 09:00,18,568,568,567.7,567.8,50
,2011-04-18 09:30,18,569.8,576.5,569.8,576.4,590
,2011-04-18 10:00,18,575.3,579.6,575.3,577.3,652
,2011-04-18 10:30,18,577.3,578.9,576.1,576.9,500
,2011-04-18 11:00,18,576.9,577,576.9,577,21
,2011-04-18 11:30,18,578,582.4,578,582.4,144
,2011-04-18 12:00,18,580.6,581.8,579.5,580.4,39
,2011-04-18 12:30,18,579.8,583,579.8,583,21
,2011-04-18 13:00,18,582.2,583,581,582.4,268
,2011-04-18 19:00,19,582,583.3,582,583.3,26
,2011-04-18 19:30,19,583.5,583.5,583.5,583.5,1
,2011-04-19 03:30,19,580.3,580.3,580.3,580.3,5
,2011-04-19 04:30,19,582.5,582.5,582.5,582.5,5
,2011-04-19 06:00,19,582.5,582.5,582.5,582.5,34
,2011-04-19 07:30,19,579.4,579.4,579.4,579.4,3
,2011-04-19 09:00,19,579,580.3,578.6,580.3,13
,2011-04-19 09:30,19,579.9,581.8,579.3,579.9,138
,2011-04-19 10:00,19,578.1,578.1,576,577,164
,2011-04-19 10:30,19,577.5,579.5,577.5,579.1,121
,2011-04-19 11:00,19,579.2,582.8,579.2,582.5,147
,2011-04-19 11:30,19,580.2,581.6,580.2,581.2,65
,2011-04-19 12:00,19,581.3,582,580.3,581.7,45
,2011-04-19 12:30,19,580.6,581.6,579.4,580.2,71
,2011-04-19 13:00,19,578.1,579.6,577.9,577.9,157
,2011-04-19 19:00,20,580.9,580.9,580.9,580.9,1
,2011-04-19 22:30,20,577.8,577.8,577.8,577.8,4
,2011-04-20 02:00,20,580.8,580.8,580.8,580.8,17
,2011-04-20 03:00,20,580.8,580.8,580.8,580.8,2
,2011-04-20 03:30,20,580.8,580.8,580.8,580.8,2
,2011-04-20 04:00,20,579.3,582.3,579.3,582.3,164
,2011-04-20 05:00,20,582.7,582.7,580.8,580.8,10
,2011-04-20 05:30,20,580.9,580.9,580.9,580.9,1
,2011-04-20 06:00,20,583,583,583,583,1
,2011-04-20 06:30,20,581,581,580.9,580.9,9
,2011-04-20 07:30,20,582,587.3,582,587.3,333
,2011-04-20 08:00,20,586.7,586.7,583,583.4,260
,2011-04-20 08:30,20,583.2,585.3,583,585,250
,2011-04-20 09:00,20,585.3,586.2,585,586.2,20
,2011-04-20 09:30,20,585,588.1,585,586.5,619
,2011-04-20 10:00,20,587.3,587.5,585,585.3,159
,2011-04-20 10:30,20,585.5,586.5,585.5,586,328
,2011-04-20 11:00,20,586.5,587,586,586.4,208
,2011-04-20 11:30,20,586.5,587.2,585.9,585.9,201
,2011-04-20 12:00,20,585.9,586,583.5,584,254
,2011-04-20 12:30,20,583.1,583.7,582,583.7,124
,2011-04-20 13:00,20,583.7,583.8,582,582.4,41
,2011-04-20 19:00,21,582.8,582.8,582.8,582.8,3
,2011-04-21 01:00,21,584,584,584,584,1
,2011-04-21 03:00,21,580,580,580,580,20
,2011-04-21 08:00,21,582.3,582.3,582,582,33
,2011-04-21 08:30,21,582.1,582.1,582.1,582.1,4
,2011-04-21 09:00,21,582.4,583.3,582.4,582.8,45
,2011-04-21 09:30,21,582.6,582.6,579.5,581.5,525
,2011-04-21 10:00,21,581.5,583.3,580.7,583,709
,2011-04-21 10:30,21,583.3,584.7,582.5,584.7,799
,2011-04-21 11:00,21,584.7,587.9,584.2,587.9,410
,2011-04-21 11:30,21,587.4,587.4,585.3,585.4,226
,2011-04-21 12:00,21,586,586.8,585.2,586.8,78
,2011-04-21 12:30,21,587.5,589.9,586.3,589.2,360
,2011-04-21 13:00,21,589.1,589.5,587.2,587.2,314
,2011-04-24 19:00,25,587.1,589.9,587.1,589.9,33
,2011-04-24 19:30,25,589.9,589.9,589.9,589.9,35
,2011-04-24 20:00,25,590,591.1,590,591,20
,2011-04-25 06:00,25,591.1,591.1,591.1,591.1,2
,2011-04-25 06:30,25,590.3,591.5,589.4,589.7,36
,2011-04-25 07:00,25,589.1,591.2,588.9,591.2,12
,2011-04-25 07:30,25,591.2,591.2,591.2,591.2,1
,2011-04-25 08:00,25,591.3,591.9,591.3,591.9,16
,2011-04-25 08:30,25,590.8,590.8,589,590.3,18
,2011-04-25 09:00,25,590.1,590.5,590.1,590.5,7
,2011-04-25 09:30,25,590.5,590.5,587.5,589,201
,2011-04-25 10:00,25,588.9,590.8,588.7,588.7,157
,2011-04-25 11:00,25,587.5,587.5,584.9,585.1,102
,2011-04-25 11:30,25,588,588,588,588,1
,2011-04-25 12:00,25,587.7,589.1,587.3,587.3,14
,2011-04-25 12:30,25,588,589,587,588,29
,2011-04-25 13:00,25,588.7,589.1,588,588,66
,2011-04-25 20:00,26,587.9,587.9,580.1,580.1,4
,2011-04-25 20:30,26,580.9,580.9,580.9,580.9,5
,2011-04-25 21:00,26,577,577,572.5,572.5,17
,2011-04-25 22:30,26,584.4,584.4,584.4,584.4,2
,2011-04-26 01:00,26,578.2,578.2,572.8,572.8,10
,2011-04-26 01:30,26,573.8,573.8,573.8,573.8,1
,2011-04-26 03:00,26,584.4,584.4,583.4,584.3,9
,2011-04-26 03:30,26,584.3,584.3,584.3,584.3,10
,2011-04-26 04:30,26,584.3,584.3,584.3,584.3,10
,2011-04-26 05:00,26,584.3,584.3,584.3,584.3,15
,2011-04-26 05:30,26,584.3,584.3,584.3,584.3,3
,2011-04-26 06:00,26,581.5,583.4,581.5,583.4,4
,2011-04-26 07:30,26,582.2,583.9,580,582.8,510
,2011-04-26 08:00,26,583.3,583.5,581.4,583.4,6
,2011-04-26 08:30,26,583.3,583.3,582.8,582.8,12
,2011-04-26 09:00,26,581.2,581.2,581.2,581.2,10
,2011-04-26 09:30,26,581.7,587,580,586.3,714
,2011-04-26 10:00,26,586.7,587.3,583.1,585.1,262
,2011-04-26 10:30,26,584.5,585.2,581.6,581.7,82
,2011-04-26 11:00,26,582.5,583,579.1,579.2,77
,2011-04-26 11:30,26,579,582,579,580.6,49
,2011-04-26 12:00,26,580.1,581,579.6,581,67
,2011-04-26 12:30,26,582,582,576.3,578,107
,2011-04-26 13:00,26,578,579.2,578,578.4,160
,2011-04-27 03:00,27,577.2,577.2,577.2,577.2,25
,2011-04-27 03:30,27,577,578.2,576.5,578.2,7
,2011-04-27 04:00,27,578.1,578.1,578.1,578.1,5
,2011-04-27 04:30,27,578.1,578.1,578.1,578.1,5
,2011-04-27 05:30,27,577.1,577.1,577.1,577.1,7
,2011-04-27 06:00,27,575,575,574.4,574.4,3
,2011-04-27 06:30,27,574,574.2,570.7,574.1,79
,2011-04-27 07:00,27,570.8,571,568.5,571,33
,2011-04-27 07:30,27,570,573,569.5,571.8,29
,2011-04-27 08:00,27,573.1,573.1,571.1,573,8
,2011-04-27 08:30,27,571.5,571.5,571,571,149
,2011-04-27 09:00,27,571.4,572,570.9,571.5,134
,2011-04-27 09:30,27,571,573.3,570.3,573.3,715
,2011-04-27 10:00,27,573.4,577.4,572.7,577.4,106
,2011-04-27 10:30,27,576.8,577.6,575,575,13
,2011-04-27 11:00,27,573,574.7,572.7,574.7,57
,2011-04-27 11:30,27,574.7,574.7,572.7,574.7,10
,2011-04-27 12:00,27,574,574,572.5,572.5,25
,2011-04-27 12:30,27,575.5,577.6,575.4,577.3,288
,2011-04-27 13:00,27,576.8,577.6,574.4,576.3,238
,2011-04-27 21:30,28,576.9,576.9,576.9,576.9,11
,2011-04-28 01:00,28,577.3,577.3,577.3,577.3,11
,2011-04-28 03:30,28,578,578,578,578,5
,2011-04-28 05:30,28,576,576,576,576,5
,2011-04-28 07:30,28,578.2,578.2,578.2,578.2,1
,2011-04-28 08:00,28,577.5,577.5,577.5,577.5,5
,2011-04-28 08:30,28,578.2,578.2,576.2,576.2,11
,2011-04-28 09:00,28,576.1,576.1,575,575,96
,2011-04-28 09:30,28,576.1,576.1,573,574.5,253
,2011-04-28 10:00,28,573,576.4,571.3,574.8,269
,2011-04-28 10:30,28,574.2,574.3,569.6,569.9,78
,2011-04-28 11:00,28,569.8,570.2,566,568.5,185
,2011-04-28 11:30,28,568.5,569,559,563.5,374
,2011-04-28 12:00,28,563,564,559,560.4,314
,2011-04-28 12:30,28,559,561.2,558,560.4,249
,2011-04-28 13:00,28,559.5,562.8,558,560.7,89
,2011-04-29 00:00,29,558.2,558.2,558.2,558.2,31
,2011-04-29 02:30,29,559.5,559.5,559.5,559.5,2
,2011-04-29 03:30,29,559.5,559.5,559.5,559.5,8
,2011-04-29 05:00,29,560.2,560.2,560.2,560.2,17
,2011-04-29 06:00,29,560,560,560,560,1
,2011-04-29 06:30,29,556.5,556.5,547.5,556,20
,2011-04-29 07:30,29,560.2,560.4,560,560,37
,2011-04-29 08:00,29,559.1,560.5,559.1,560.5,14
,2011-04-29 08:30,29,560.7,560.7,559.7,560.7,8
,2011-04-29 09:00,29,560.7,561.8,560,561.8,19
,2011-04-29 09:30,29,562.1,563.8,560.8,561,528
,2011-04-29 10:00,29,561,562.1,558.5,559,308
,2011-04-29 10:30,29,559.2,561.8,558.5,561,376
,2011-04-29 11:00,29,561.9,562,560.6,560.6,195
,2011-04-29 11:30,29,560.6,567,560.3,567,661
,2011-04-29 12:00,29,566.1,567.8,563.1,567.4,234
,2011-04-29 12:30,29,567.9,569.8,566.2,566.2,113
,2011-04-29 13:00,29,567,567.8,561.9,563,279
,2011-05-01 19:00,2,569.8,570,569.8,570,20
,2011-05-01 20:00,2,566,566,566,566,5
,2011-05-01 21:30,2,563.7,563.7,563.6,563.6,20
,2011-05-01 22:30,2,563.6,563.6,563.6,563.6,24
,2011-05-02 00:30,2,563.6,563.6,563.6,563.6,15
,2011-05-02 03:30,2,563.6,563.6,563.6,563.6,100
,2011-05-02 04:00,2,563.3,563.3,563.3,563.3,25
,2011-05-02 04:30,2,563.3,563.3,563.3,563.3,5
,2011-05-02 08:00,2,564,564,564,564,10
,2011-05-02 08:30,2,562.3,562.3,562.3,562.3,3
,2011-05-02 09:00,2,563,565,563,565,17
,2011-05-02 09:30,2,565,569.6,564.6,567,417
,2011-05-02 10:00,2,567.8,569.5,565.8,568.8,66
,2011-05-02 10:30,2,569,569,566.6,567,80
,2011-05-02 11:00,2,566.4,568.3,565.4,567.4,73
,2011-05-02 11:30,2,567.1,568.2,566.7,567.4,91
,2011-05-02 12:00,2,567.6,567.8,565.8,565.8,34
,2011-05-02 12:30,2,566.8,567.4,565.7,566.3,116
,2011-05-02 13:00,2,566.1,566.8,564.6,564.6,158
,2011-05-02 19:00,3,565.9,566.8,565.9,566.8,2
,2011-05-02 20:00,3,565.2,565.2,565.2,565.2,1
,2011-05-02 22:00,3,563,565.1,563,565.1,6
,2011-05-03 01:00,3,561,561,561,561,5
,2011-05-03 01:30,3,560,560,560,560,6
,2011-05-03 02:30,3,560,560.3,558.1,558.2,32
,2011-05-03 03:00,3,564,564.3,564,564.3,22
,2011-05-03 03:30,3,564.3,564.5,560.9,560.9,140
,2011-05-03 04:30,3,563,563,563,563,20
,2011-05-03 05:00,3,562,562,562,562,5
,2011-05-03 05:30,3,563.6,564.1,563.6,564.1,104
,2011-05-03 06:00,3,564.2,564.2,564.2,564.2,42
,2011-05-03 06:30,3,562.6,562.7,562.2,562.2,7
,2011-05-03 07:00,3,563.3,563.3,563.3,563.3,104
,2011-05-03 07:30,3,563.4,563.5,563,563,132
,2011-05-03 08:00,3,562.5,562.5,562.5,562.5,59
,2011-05-03 08:30,3,561.6,561.6,560.9,561,33
,2011-05-03 09:00,3,560.5,561,560.5,561,11
,2011-05-03 09:30,3,561,563.2,556.6,562.1,166
,2011-05-03 10:00,3,563,563,559.8,560.9,79
,2011-05-03 10:30,3,561.9,561.9,558,558.3,134
,2011-05-03 11:00,3,560.3,561,559.5,560,129
,2011-05-03 11:30,3,560,562,560,561.6,368
,2011-05-03 12:00,3,561.7,562.8,561.7,561.9,421
,2011-05-03 12:30,3,561.9,562.2,560.2,560.3,130
,2011-05-03 13:00,3,560.5,561.3,560,560.6,119
,2011-05-03 20:00,4,557,557,557,557,4
,2011-05-04 04:30,4,557,557,557,557,5
,2011-05-04 05:00,4,557,557.5,557,557,112
,2011-05-04 06:30,4,557.3,557.5,557.3,557.5,93
,2011-05-04 07:00,4,557.8,559.6,557.4,559.6,4
,2011-05-04 07:30,4,559,559.5,559,559.5,55
,2011-05-04 08:00,4,559.4,559.6,559.4,559.5,31
,2011-05-04 09:00,4,559,559,557.6,557.6,75
,2011-05-04 09:30,4,557.7,558.1,552.8,556.7,389
,2011-05-04 10:00,4,556.8,557.3,556,556,61
,2011-05-04 11:00,4,556.6,556.6,556.6,556.6,10
,2011-05-04 11:30,4,556.3,558.1,556.1,556.5,87
,2011-05-04 12:00,4,557.3,557.6,557,557.6,42
,2011-05-04 12:30,4,557.9,558,557,557,78
,2011-05-04 13:00,4,557.1,557.4,555.7,557.3,175
,2011-05-05 01:00,5,557,558.1,557,558.1,25
,2011-05-05 02:30,5,557,557,557,557,1
,2011-05-05 03:30,5,558.1,559.6,558.1,559.6,46
,2011-05-05 04:00,5,559.9,562.7,559.9,562.7,69
,2011-05-05 05:00,5,557.9,557.9,557.8,557.8,5
,2011-05-05 05:30,5,557,557,557,557,1
,2011-05-05 06:30,5,558,558,558,558,1
,2011-05-05 07:00,5,555.8,555.8,555.8,555.8,4
,2011-05-05 07:30,5,555.9,555.9,552.9,553.1,50
,2011-05-05 08:00,5,553.2,553.2,551.6,551.6,71
,2011-05-05 08:30,5,552,552,547.5,547.5,52
,2011-05-05 09:00,5,548.2,550,547.5,548,76
,2011-05-05 09:30,5,548,548.9,542.8,543,322
,2011-05-05 10:00,5,543.5,544.7,540,541.5,779
,2011-05-05 10:30,5,544.6,547.2,541.6,547,338
,2011-05-05 11:00,5,547,548.8,546,548.8,70
,2011-05-05 11:30,5,548.1,548.9,547.9,547.9,68
,2011-05-05 12:00,5,547.7,549.5,547.7,548.6,135
,2011-05-05 12:30,5,550,551.9,547.2,549.2,243
,2011-05-05 13:00,5,550,551.1,547.5,549.1,331
,2011-05-05 19:00,6,548.9,548.9,548.9,548.9,6
,2011-05-06 02:00,6,548,548,548,548,24
,2011-05-06 02:30,6,547,547,547,547,17
,2011-05-06 03:00,6,547,547,545.2,545.2,74
,2011-05-06 03:30,6,544.9,544.9,543.8,543.8,35
,2011-05-06 04:00,6,544.8,544.8,544.7,544.7,30
,2011-05-06 04:30,6,545.9,545.9,545,545,35
,2011-05-06 07:00,6,547.4,547.9,547.4,547.9,2
,2011-05-06 07:30,6,548.6,550.3,548.5,549.4,139
,2011-05-06 08:00,6,551.2,553.2,551.2,553.2,63
,2011-05-06 08:30,6,553,553,552.3,552.3,161
,2011-05-06 09:00,6,552.3,552.3,551,552,94
,2011-05-06 09:30,6,555,558.7,552.1,553.2,356
,2011-05-06 10:00,6,553.9,555,551.6,552.3,489
,2011-05-06 10:30,6,552.7,553.8,548.9,548.9,820
,2011-05-06 11:00,6,549.8,551.5,545,547.5,342
,2011-05-06 11:30,6,547.5,548.7,545.1,545.2,58
,2011-05-06 12:00,6,548.5,550,546.3,548.9,141
,2011-05-06 12:30,6,550.7,553.6,550.4,552.3,720
,2011-05-06 13:00,6,553,557.4,552.9,557.4,611
,2011-05-08 19:00,9,555,556.5,551.7,556.5,28
,2011-05-08 19:30,9,556.7,556.7,556.7,556.7,15
,2011-05-09 03:00,9,557.6,557.6,557.6,557.6,15
,2011-05-09 03:30,9,557.6,560,557.6,560,41
,2011-05-09 05:30,9,561.1,561.1,561.1,561.1,24
,2011-05-09 06:30,9,561.1,561.1,561.1,561.1,1
,2011-05-09 07:00,9,561,561.9,561,561.9,7
,2011-05-09 08:00,9,562.4,566.4,562.4,565,43
,2011-05-09 08:30,9,566.4,566.5,565,565.9,34
,2011-05-09 09:00,9,565.8,565.8,565,565,116
,2011-05-09 09:30,9,562.7,569.3,562.7,567.9,936
,2011-05-09 10:00,9,568.1,568.1,563.9,564.8,380
,2011-05-09 10:30,9,565,566.4,561.9,566.2,501
,2011-05-09 11:00,9,566.3,566.7,563,563,169
,2011-05-09 11:30,9,562.5,563.2,562.2,563,22
,2011-05-09 12:00,9,564.2,565.1,563,563.2,200
,2011-05-09 12:30,9,564.1,565,563,563.5,91
,2011-05-09 13:00,9,563.5,564.8,562,562,86
,2011-05-10 03:30,10,566.5,569,566.5,568.3,110
,2011-05-10 04:00,10,568.4,569.5,568.4,568.9,67
,2011-05-10 05:30,10,567.7,567.7,567.7,567.7,3
,2011-05-10 07:30,10,568,568,568,568,2
,2011-05-10 08:00,10,567.6,568.1,567.6,568.1,19
,2011-05-10 09:00,10,568.4,569,568,568,49
,2011-05-10 09:30,10,568.8,568.8,565,567.2,304
,2011-05-10 10:00,10,567.9,568.2,566.8,566.8,43
,2011-05-10 10:30,10,567.1,568.8,567.1,568.5,93
,2011-05-10 11:00,10,568.5,573.6,568.4,570.8,552
,2011-05-10 11:30,10,570.5,571.5,569.5,570,133
,2011-05-10 12:00,10,571.1,571.5,569.3,571,118
,2011-05-10 12:30,10,571,571.7,569.3,569.3,83
,2011-05-10 13:00,10,570,570,566.1,566.1,143
,2011-05-10 19:00,11,567.5,567.5,564.1,564.1,6
,2011-05-10 23:30,11,565.2,565.2,565.2,565.2,20
,2011-05-11 03:30,11,567.6,567.6,567.3,567.3,10
,2011-05-11 04:00,11,567.3,567.3,566.8,566.8,27
,2011-05-11 04:30,11,566.2,567,565.7,565.7,56
,2011-05-11 05:00,11,565.5,565.5,564.5,564.5,103
,2011-05-11 05:30,11,565,565,565,565,1
,2011-05-11 06:00,11,564.5,564.5,563,563,6
,2011-05-11 06:30,11,563,564.5,563,564.5,15
,2011-05-11 07:00,11,563.5,568.5,563.5,567.4,27
,2011-05-11 07:30,11,564,564.7,560,562.1,196
,2011-05-11 08:00,11,562.5,564.4,562.1,562.1,38
,2011-05-11 08:30,11,561.4,562.4,558.3,559.9,113
,2011-05-11 09:00,11,557.5,558,555.7,558,147
,2011-05-11 09:30,11,558.5,561,556.2,558.5,237
,2011-05-11 10:00,11,558.5,562,558.5,559.5,177
,2011-05-11 10:30,11,561.8,562,559.5,559.5,22
,2011-05-11 11:00,11,559.6,559.6,557.8,557.8,82
,2011-05-11 11:30,11,558.8,559.6,558.8,559.6,23
,2011-05-11 12:00,11,559.6,561.1,559.6,560.5,96
,2011-05-11 12:30,11,560.5,560.5,559.2,559.9,147
,2011-05-11 13:00,11,559.9,560.8,558.6,560.3,129
,2011-05-11 20:00,12,560,560,560,560,1
,2011-05-11 20:30,12,558.5,559.5,558.5,559.5,30
,2011-05-11 21:00,12,559.5,559.5,559.5,559.5,4
,2011-05-12 01:30,12,559.5,559.5,559.5,559.5,16
,2011-05-12 02:30,12,558,558,558,558,10
,2011-05-12 03:00,12,557.9,557.9,557.8,557.9,30
,2011-05-12 04:30,12,558.5,558.5,558.5,558.5,1
,2011-05-12 05:30,12,557.8,558.5,557.8,558.5,18
,2011-05-12 06:30,12,556.4,556.4,552,552,103
,2011-05-12 07:00,12,553.3,555.1,552.3,555.1,172
,2011-05-12 07:30,12,555.5,557.8,554.4,554.4,23
,2011-05-12 08:00,12,556,558.5,554.7,556.2,59
,2011-05-12 08:30,12,556.2,556.5,555.3,556,76
,2011-05-12 09:00,12,555.2,558.5,555,556.5,181
,2011-05-12 09:30,12,556.6,559,555.2,558.4,311
,2011-05-12 10:00,12,556.1,556.6,554.7,555.8,118
,2011-05-12 10:30,12,555.9,560,555.6,558.9,201
,2011-05-12 11:00,12,558.1,559.1,557.3,557.5,278
,2011-05-12 11:30,12,557.5,558.4,556.5,557.6,125
,2011-05-12 12:00,12,558,560.8,557.7,560,342
,2011-05-12 12:30,12,560.5,563.8,559.7,561.5,564
,2011-05-12 13:00,12,561.8,563.8,557.4,557.4,156
,2011-05-12 19:00,13,563.5,563.9,563.5,563.9,2
,2011-05-12 20:30,13,556,556,554.1,554.1,7
,2011-05-13 02:30,13,558.5,558.5,558.5,558.5,49
,2011-05-13 03:30,13,558.5,561.4,558.5,561.4,53
,2011-05-13 04:00,13,563.3,564.1,563.3,564,32
,2011-05-13 04:30,13,564.1,564.1,564.1,564.1,5
,2011-05-13 06:30,13,562.6,562.8,562.6,562.8,10
,2011-05-13 07:00,13,562.9,562.9,562.9,562.9,2
,2011-05-13 08:00,13,562.5,562.6,561,561,75
,2011-05-13 08:30,13,560.6,560.6,559.2,559.2,55
,2011-05-13 09:00,13,559.5,560.6,559.5,560.6,29
,2011-05-13 09:30,13,560,561.4,554.5,557.6,410
,2011-05-13 10:00,13,557.6,559.3,557,558.6,88
,2011-05-13 10:30,13,559,559,556,556,178
,2011-05-13 11:00,13,556,556.5,555.6,555.8,66
,2011-05-13 11:30,13,557.4,558.1,556,558,10
,2011-05-13 12:00,13,558.6,559.4,557.5,557.5,193
,2011-05-13 12:30,13,558.2,558.5,555.1,555.9,112
,2011-05-13 13:00,13,555.1,556.8,555.1,555.5,142
,2011-05-15 19:00,16,555.1,555.9,555.1,555.9,23
,2011-05-15 20:30,16,555.4,555.4,555.4,555.4,2
,2011-05-16 02:30,16,555.4,555.4,555.4,555.4,25
,2011-05-16 03:00,16,555.9,556,555.9,556,21
,2011-05-16 03:30,16,557,559.2,557,559.2,83
,2011-05-16 04:00,16,559.9,560,559.9,560,20
,2011-05-16 06:00,16,558.7,558.7,558.7,558.7,25
,2011-05-16 06:30,16,560.5,560.5,560.5,560.5,1
,2011-05-16 07:00,16,560.7,561,560.7,561,51
,2011-05-16 07:30,16,561,563.9,561,563.5,64
,2011-05-16 08:00,16,562,563.2,562,563.2,2
,2011-05-16 08:30,16,562,562,561.6,561.6,22
,2011-05-16 09:00,16,563.4,563.4,562.9,562.9,3
,2011-05-16 09:30,16,562.9,563.9,562,563.9,360
,2011-05-16 10:00,16,564.1,564.4,560.6,562,91
,2011-05-16 10:30,16,560.9,561.7,560.1,561.7,40
,2011-05-16 11:00,16,561.2,562.5,561,562.5,25
,2011-05-16 11:30,16,562.5,562.6,561.8,561.8,15
,2011-05-16 12:00,16,561.7,561.7,560.5,561.1,61
,2011-05-16 12:30,16,561.7,564.9,560.9,564.9,99
,2011-05-16 13:00,16,564.4,564.4,562,563.7,192
,2011-05-17 02:00,17,562.9,562.9,562.9,562.9,5
,2011-05-17 02:30,17,563,563,563,563,5
,2011-05-17 03:00,17,565,565,565,565,1
,2011-05-17 03:30,17,564.8,564.8,564.8,564.8,50
,2011-05-17 05:00,17,565,565.3,565,565,10
,2011-05-17 05:30,17,565.3,566.3,565.3,566.3,175
,2011-05-17 06:00,17,566.1,566.8,566.1,566.8,21
,2011-05-17 06:30,17,566.8,567.3,566.4,567.3,94
,2011-05-17 07:00,17,565.3,566.5,565.3,565.5,113
,2011-05-17 07:30,17,565.5,566.8,565,566.8,265
,2011-05-17 08:00,17,566.9,566.9,565.3,565.7,23
,2011-05-17 08:30,17,565.5,565.9,564.9,565,161
,2011-05-17 09:00,17,564.8,565.3,564.7,565,95
,2011-05-17 09:30,17,565.5,567.2,561,561.1,1801
,2011-05-17 10:00,17,561.6,562,557.5,558.1,687
,2011-05-17 10:30,17,558.3,560.2,558.2,560,309
,2011-05-17 11:00,17,559.6,562.2,559,561,511
,2011-05-17 11:30,17,561.9,565.1,560.9,561.6,441
,2011-05-17 12:00,17,560.9,564.4,560.6,564.4,191
,2011-05-17 12:30,17,564.4,566.8,563.5,565.3,498
,2011-05-17 13:00,17,565.9,568,564.9,566.8,531
,2011-05-17 19:00,18,567,567,567,567,10
,2011-05-17 21:30,18,568.8,568.8,568.8,568.8,3
,2011-05-17 22:00,18,568.8,570,568.8,570,110
,2011-05-18 01:30,18,570.6,570.6,570.6,570.6,1
,2011-05-18 03:00,18,570.6,570.6,569.4,569.4,31
,2011-05-18 03:30,18,569.4,569.4,569.4,569.4,10
,2011-05-18 04:00,18,570,570,570,570,20
,2011-05-18 04:30,18,570.7,571,570.7,571,22
,2011-05-18 05:00,18,571.1,571.1,571.1,571.1,5
,2011-05-18 05:30,18,571.3,571.6,571,571,39
,2011-05-18 06:00,18,571,572,571,572,50
,2011-05-18 06:30,18,572,572,572,572,3
,2011-05-18 07:00,18,572.4,572.5,572.4,572.4,42
,2011-05-18 07:30,18,572.5,573.2,572.5,573.2,10
,2011-05-18 08:00,18,572.5,572.5,572.3,572.3,7
,2011-05-18 08:30,18,572.7,577.5,572.7,576.2,223
,2011-05-18 09:00,18,575.4,575.6,574.5,575.6,108
,2011-05-18 09:30,18,575.1,583.9,575.1,578,990
,2011-05-18 10:00,18,580.2,581.4,578.2,580.6,705
,2011-05-18 10:30,18,580.1,581.3,579,579.9,414
,2011-05-18 11:00,18,579.9,579.9,577.6,578.9,418
,2011-05-18 11:30,18,578.9,579.9,578.9,579.8,432
,2011-05-18 12:00,18,579.7,580.8,579.4,579.8,973
,2011-05-18 12:30,18,580.5,580.9,579.1,580,542
,2011-05-18 13:00,18,580.3,580.3,575.9,575.9,427
,2011-05-18 19:00,19,576.8,576.8,571.6,571.6,5
,2011-05-18 19:30,19,574.8,575.7,574.8,575.7,24
,2011-05-18 20:00,19,575.7,575.7,575.7,575.7,2
,2011-05-18 21:30,19,575.7,575.7,575.7,575.7,5
,2011-05-18 22:30,19,576,576,576,576,4
,2011-05-18 23:00,19,576,578.7,576,578.7,7
,2011-05-18 23:30,19,577,577,577,577,38
,2011-05-19 01:30,19,578.1,578.1,578.1,578.1,42
,2011-05-19 02:00,19,577.4,577.4,571.8,571.9,206
,2011-05-19 02:30,19,576.1,576.1,576.1,576.1,1
,2011-05-19 03:30,19,576,577,576,577,53
,2011-05-19 04:00,19,577.4,581,577.4,581,43
,2011-05-19 04:30,19,582,583.6,582,583,55
,2011-05-19 05:00,19,583,583,580,582.1,160
,2011-05-19 05:30,19,583.5,583.5,583.5,583.5,5
,2011-05-19 06:30,19,582.1,582.1,581.5,582,161
,2011-05-19 07:00,19,581.9,582,581.9,582,55
,2011-05-19 08:00,19,581.7,582,581.6,581.7,18
,2011-05-19 08:30,19,581.7,582.3,581,582.3,38
,2011-05-19 09:00,19,582.9,583,582.9,582.9,26
,2011-05-19 09:30,19,581.7,582.3,577.2,577.8,1639
,2011-05-19 10:00,19,578.3,579,577.3,578.5,844
,2011-05-19 10:30,19,579,579.8,577.5,577.5,863
,2011-05-19 11:00,19,577.6,579,577.4,579,954
,2011-05-19 11:30,19,579,581.7,578.2,579.5,881
,2011-05-19 12:00,19,579.5,581.8,578.5,579.2,1160
,2011-05-19 12:30,19,579.5,580.4,578.8,579.3,577
,2011-05-19 13:00,19,579.9,581,579.9,580.8,340
,2011-05-19 19:00,20,579.5,580,579,579,40
,2011-05-19 20:30,20,579.8,579.8,579.8,579.8,14
,2011-05-19 22:30,20,580.5,580.5,580.5,580.5,2
,2011-05-20 03:00,20,581,581.5,581,581.5,9
,2011-05-20 03:30,20,581.5,581.5,581.5,581.5,2
,2011-05-20 04:00,20,581.9,582.5,581.9,582.5,16
,2011-05-20 04:30,20,581.9,581.9,581.5,581.9,14
,2011-05-20 05:00,20,581.9,582,579,579,217
,2011-05-20 05:30,20,582.1,582.1,579.1,579.1,20
,2011-05-20 06:00,20,579.1,579.1,574.7,574.7,113
,2011-05-20 06:30,20,579.1,579.1,577.4,577.4,2
,2011-05-20 07:00,20,577,577,577,577,1
,2011-05-20 07:30,20,578.6,579.8,578.6,579.8,37
,2011-05-20 08:00,20,581.3,581.5,580.3,580.3,133
,2011-05-20 08:30,20,581.2,581.2,580.4,580.4,56
,2011-05-20 09:00,20,579,579,577,577,56
,2011-05-20 09:30,20,577,583.7,577,583,673
,2011-05-20 10:00,20,583.4,585.9,583.1,585.1,770
,2011-05-20 10:30,20,585.6,586,581.7,583.2,43
,2011-05-20 11:00,20,583.2,585.6,581.3,585.3,330
,2011-05-20 11:30,20,584.7,585.3,581.4,582.4,161
,2011-05-20 12:00,20,581.6,583.4,580.5,580.5,133
,2011-05-20 12:30,20,582,582.8,580.5,582.8,479
,2011-05-20 13:00,20,582.9,585.1,581.1,584.6,580
,2011-05-23 19:00,24,584.5,585.6,584.5,585.6,15
,2011-05-23 19:30,24,586.1,586.5,586.1,586.5,40
,2011-05-23 20:00,24,586,586,586,586,3
,2011-05-23 20:30,24,586,586,586,586,1
,2011-05-23 21:00,24,586,586,586,586,4
,2011-05-24 01:30,24,586,586,586,586,2
,2011-05-24 02:00,24,585.7,585.7,585.7,585.7,5
,2011-05-24 02:30,24,585.9,585.9,585.9,585.9,16
,2011-05-24 03:00,24,586.4,587.7,586.4,587.7,103
,2011-05-24 03:30,24,587.8,588.7,587.8,588.7,88
,2011-05-24 04:00,24,588,588,588,588,16
,2011-05-24 04:30,24,588.7,588.7,588.7,588.7,1
,2011-05-24 05:00,24,588.7,588.7,588.5,588.5,42
,2011-05-24 06:00,24,588.5,588.5,588.5,588.5,10
,2011-05-24 06:30,24,588.5,588.5,588.5,588.5,29
,2011-05-24 07:00,24,588,588,585.5,585.5,126
,2011-05-24 07:30,24,588.7,589.4,586.9,586.9,64
,2011-05-24 08:00,24,586.8,586.8,585.9,585.9,6
,2011-05-24 08:30,24,586.6,586.6,586.6,586.6,4
,2011-05-24 09:00,24,587.5,587.8,587.1,587.1,32
,2011-05-24 09:30,24,587.5,589.5,587.1,588.9,463
,2011-05-24 10:00,24,588.8,589.2,588,588.7,165
,2011-05-24 10:30,24,588.6,589,587.7,588.2,87
,2011-05-24 11:00,24,588.5,588.6,586.5,587,349
,2011-05-24 11:30,24,586.6,588.4,586.5,587.5,192
,2011-05-24 12:00,24,587.5,588.2,587.2,587.7,384
,2011-05-24 12:30,24,587.7,587.7,584.5,586.8,756
,2011-05-24 13:00,24,586.6,587,584.9,585.2,341
,2011-05-24 19:00,25,586,587.2,586,587.2,15
,2011-05-24 20:30,25,587.9,587.9,587.9,587.9,5
,2011-05-25 01:30,25,587.9,587.9,587.9,587.9,1
,2011-05-25 02:00,25,587.9,588.6,587.9,588.6,25
,2011-05-25 03:00,25,586,586,585.6,585.6,5
,2011-05-25 03:30,25,588.3,588.3,588.3,588.3,2
,2011-05-25 04:30,25,588.5,588.5,588.5,588.5,7
,2011-05-25 05:30,25,589.3,590.6,589.3,590.6,93
,2011-05-25 06:00,25,590.6,590.7,590.6,590.7,25
,2011-05-25 07:00,25,590,590,589.2,589.2,34
,2011-05-25 07:30,25,589.4,589.6,589,589,39
,2011-05-25 08:00,25,589,589.7,588.5,589.2,37
,2011-05-25 08:30,25,589.5,589.7,589.5,589.7,72
,2011-05-25 09:00,25,589.5,589.5,587.7,587.7,159
,2011-05-25 09:30,25,587.7,591.8,587.6,591.2,785
,2011-05-25 10:00,25,591,591.1,589,589.5,424
,2011-05-25 10:30,25,589.8,590.9,589.5,589.8,572
,2011-05-25 11:00,25,590,591.1,589.5,590.6,457
,2011-05-25 11:30,25,590,590.9,589,590,1044
,2011-05-25 12:00,25,590,590.9,589.8,590,99
,2011-05-25 12:30,25,589.8,590.4,586.6,586.6,323
,2011-05-25 13:00,25,586.7,588.5,585,585,142
,2011-05-26 00:00,26,589.8,589.9,589.8,589.9,2
,2011-05-26 02:30,26,589.9,590,589.9,590,32
,2011-05-26 03:00,26,591,591,591,591,20
,2011-05-26 03:30,26,591,593.1,590.8,593.1,142
,2011-05-26 04:00,26,593.6,594,593.6,594,3
,2011-05-26 05:00,26,593.9,593.9,593.9,593.9,6
,2011-05-26 05:30,26,593.2,593.2,593.2,593.2,5
,2011-05-26 06:00,26,593.9,594.5,593.9,594,105
,2011-05-26 06:30,26,594.4,594.5,594.4,594.5,6
,2011-05-26 07:00,26,593.8,594.2,593.5,594.2,26
,2011-05-26 07:30,26,594.3,595.5,594.2,595.5,172
,2011-05-26 08:00,26,594.5,594.5,593.8,593.8,24
,2011-05-26 08:30,26,593.9,593.9,593,593,318
,2011-05-26 09:00,26,593,594.3,591.3,592.7,105
,2011-05-26 09:30,26,593.4,594.5,592,592.7,991
,2011-05-26 10:00,26,593.1,595.6,592.5,594.9,1562
,2011-05-26 10:30,26,595.1,595.5,592.2,593.1,1477
,2011-05-26 11:00,26,593.1,594.5,593,594,873
,2011-05-26 11:30,26,593.8,594.6,593.7,594.5,327
,2011-05-26 12:00,26,594.8,596.6,594.2,594.4,702
,2011-05-26 12:30,26,594.5,594.9,593.9,594,804
,2011-05-26 13:00,26,594.7,595,593.5,594,1252
,2011-05-26 19:00,27,593.9,593.9,593.9,593.9,1
,2011-05-26 20:30,27,593.9,593.9,593.9,593.9,1
,2011-05-27 02:00,27,594.9,594.9,594.9,594.9,3
,2011-05-27 02:30,27,594.9,594.9,594.9,594.9,2
,2011-05-27 03:30,27,595,595,595,595,100
,2011-05-27 04:00,27,595,595.6,595,595.6,6
,2011-05-27 04:30,27,595,595.6,595,595.6,6
,2011-05-27 05:30,27,595.6,596.1,595.6,596.1,140
,2011-05-27 06:00,27,596.1,596.1,596.1,596.1,1
,2011-05-27 06:30,27,596.1,597.1,596.1,597.1,15
,2011-05-27 07:00,27,597.1,598.1,597.1,598.1,52
,2011-05-27 07:30,27,598.1,599.7,597.6,599.7,166
,2011-05-27 08:00,27,598.4,598.4,598.3,598.4,54
,2011-05-27 08:30,27,599,599.4,598.3,598.3,94
,2011-05-27 09:00,27,598.5,599.5,598.5,599,281
,2011-05-27 09:30,27,599,599.6,597,599.3,2241
,2011-05-27 10:00,27,599,601.9,599,601,1441
,2011-05-27 10:30,27,601,601.7,599.9,601.7,361
,2011-05-27 11:00,27,601.9,602.1,599.5,600.3,541
,2011-05-27 11:30,27,601.2,602.2,598.4,598.9,1957
,2011-05-27 12:00,27,599.1,599.7,598.1,599.2,569
,2011-05-27 12:30,27,599.2,600.8,598.8,599.9,755
,2011-05-27 13:00,27,599.9,604.1,598.8,602.9,1690
,2011-05-29 19:00,30,604.6,604.6,594,594,4
,2011-05-29 20:30,30,590.2,590.2,590.2,590.2,1
,2011-05-30 01:30,30,599.9,599.9,599.9,599.9,112
,2011-05-30 03:30,30,603.4,603.5,603.4,603.5,4
,2011-05-30 08:30,30,600.1,600.1,600,600,16
,2011-05-30 09:30,30,599.7,599.8,597,599.6,157
,2011-05-30 10:00,30,598,598,595.2,595.2,184
,2011-05-30 10:30,30,595.6,596,595.1,595.1,26
,2011-05-30 11:00,30,596,596,596,596,11
,2011-05-30 11:30,30,596,596.7,596,596.7,11
,2011-05-30 12:00,30,596,596,595.2,595.2,5
,2011-05-30 12:30,30,597.1,597.6,595.4,597.1,40
,2011-05-30 13:00,30,595.4,595.7,592.5,592.5,194
,2011-05-30 19:00,31,597.5,600,594.2,596.1,51
,2011-05-30 19:30,31,596.3,600,596.1,597.3,238
,2011-05-30 20:00,31,597.2,600.7,597.2,599.6,88
,2011-05-30 23:00,31,594.4,594.4,593.5,593.5,100
,2011-05-31 00:00,31,598.9,598.9,598.9,598.9,1
,2011-05-31 03:00,31,596.7,596.7,595.8,595.8,2
,2011-05-31 04:00,31,596,596,595,595.8,13
,2011-05-31 05:30,31,599.1,599.1,599,599,2
,2011-05-31 07:00,31,598,598,598,598,4
,2011-05-31 07:30,31,598,598.5,598,598.5,72
,2011-05-31 08:00,31,597.4,598,597.4,598,17
,2011-05-31 08:30,31,597.4,598,597,598,44
,2011-05-31 09:00,31,597.6,598.4,597.2,598.4,294
,2011-05-31 09:30,31,598,598,596.2,597.3,812
,2011-05-31 10:00,31,597.2,597.6,595.9,597,610
,2011-05-31 10:30,31,597.1,597.4,592.5,592.5,963
,2011-05-31 11:00,31,592.9,593.4,589.8,592.4,934
,2011-05-31 11:30,31,592,592.4,590.7,591.8,812
,2011-05-31 12:00,31,592,593.5,591.6,591.6,418
,2011-05-31 12:30,31,591.8,592.9,591.7,592.8,246
,2011-05-31 13:00,31,592.5,595,592.2,595,872
,2011-05-31 20:30,1,595.9,595.9,594.1,594.1,63
,2011-05-31 21:00,1,594.1,594.1,594.1,594.1,7
,2011-05-31 21:30,1,594.1,594.1,594.1,594.1,17
,2011-05-31 22:00,1,594.1,594.1,594.1,594.1,3
,2011-06-01 00:30,1,594.6,594.6,594,594,41
,2011-06-01 01:00,1,594,594,594,594,16
,2011-06-01 02:00,1,594.1,594.1,594.1,594.1,3
,2011-06-01 02:30,1,596,596,596,596,8
,2011-06-01 03:00,1,595,595,595,595,1
,2011-06-01 03:30,1,597,597,594.1,594.1,27
,2011-06-01 04:00,1,594.1,594.1,594.1,594.1,12
,2011-06-01 05:30,1,594.1,595.6,593,593,204
,2011-06-01 06:30,1,591.7,593.9,591.7,593.9,36
,2011-06-01 07:00,1,594.4,595.6,594.4,595.6,135
,2011-06-01 07:30,1,594,595.6,594,595.6,3
,2011-06-01 08:00,1,594.7,595.6,594.7,595.6,23
,2011-06-01 08:30,1,595,597.1,594.7,596,95
,2011-06-01 09:00,1,597,597.4,595.1,595.1,76
,2011-06-01 09:30,1,595.1,597.1,594.1,596.7,1140
,2011-06-01 10:00,1,596.8,599.7,596.1,598.7,1860
,2011-06-01 10:30,1,598.6,599.3,597.8,598.7,724
,2011-06-01 11:00,1,598.7,598.9,595.5,597.1,1085
,2011-06-01 11:30,1,596.2,597.8,596,597,222
,2011-06-01 12:00,1,596.4,598.1,595.8,595.8,210
,2011-06-01 12:30,1,595.7,597,595,595.8,249
,2011-06-01 13:00,1,596,596.6,592.5,595,401
,2011-06-01 19:00,2,596.3,596.3,596.3,596.3,1
,2011-06-01 20:30,2,595.1,596.3,595.1,596.3,41
,2011-06-02 00:00,2,595.8,596.3,595.8,596.3,85
,2011-06-02 02:30,2,596.3,596.3,596.3,596.3,72
,2011-06-02 03:00,2,597,597.4,597,597.4,5
,2011-06-02 03:30,2,597.7,599,597.7,599,253
,2011-06-02 04:00,2,599,599,599,599,10
,2011-06-02 04:30,2,599.4,600,599.4,600,50
,2011-06-02 05:00,2,599.9,600.1,599.9,600.1,75
,2011-06-02 05:30,2,600,600.1,600,600.1,50
,2011-06-02 06:00,2,600,600.1,600,600.1,50
,2011-06-02 06:30,2,599.8,600.2,599.8,600.2,76
,2011-06-02 07:00,2,599.7,599.7,599.7,599.7,2
,2011-06-02 08:00,2,599.6,599.6,598.7,598.7,84
,2011-06-02 08:30,2,598.8,599.1,596.7,598.5,75
,2011-06-02 09:00,2,598.3,598.3,598.3,598.3,3
,2011-06-02 09:30,2,598.3,602,597.9,600.8,1221
,2011-06-02 10:00,2,600.2,601.3,600.1,600.8,404
,2011-06-02 10:30,2,600.6,601.5,600.3,601.3,204
,2011-06-02 11:00,2,601.4,601.5,600.6,601.5,231
,2011-06-02 11:30,2,601,601.5,600.5,601.2,230
,2011-06-02 12:00,2,601.3,601.3,597.6,598.5,559
,2011-06-02 12:30,2,598.6,601,598.4,600.5,928
,2011-06-02 13:00,2,601,601.6,598.8,598.8,630
,2011-06-02 19:00,3,599.4,599.4,599.4,599.4,2
,2011-06-03 03:30,3,601.7,604.2,601.7,604.2,299
,2011-06-03 04:00,3,604.1,605.5,604.1,604.6,323
,2011-06-03 04:30,3,604.9,605.5,604.6,604.6,52
,2011-06-03 06:30,3,602,602,602,602,6
,2011-06-03 07:00,3,602.5,602.5,602.5,602.5,11
,2011-06-03 07:30,3,604,604,600,603,202
,2011-06-03 08:00,3,601.7,602,600.7,600.7,26
,2011-06-03 08:30,3,601.8,603.1,600.3,603.1,106
,2011-06-03 09:00,3,603.1,603.1,602.5,603.1,117
,2011-06-03 09:30,3,602.8,606.8,601,605.2,883
,2011-06-03 10:00,3,605.1,606,603.7,603.7,301
,2011-06-03 10:30,3,604.6,606,604,605,403
,2011-06-03 11:00,3,605.5,605.7,603.1,604.4,209
,2011-06-03 11:30,3,604.7,605.2,602,602,284
,2011-06-03 12:00,3,601.9,603.4,600.9,601.4,275
,2011-06-03 12:30,3,602,602.1,601.4,602.1,178
,2011-06-03 13:00,3,602,602,598.3,601.9,247
,2011-06-05 19:00,6,599.6,599.6,599.6,599.6,2
,2011-06-06 01:30,6,602.7,602.7,602.7,602.7,1
,2011-06-06 03:00,6,602.7,602.7,602.7,602.7,2
,2011-06-06 03:30,6,602.7,603.3,602.7,602.7,26
,2011-06-06 04:00,6,601.8,601.9,590,592.4,76
,2011-06-06 04:30,6,592.8,594.9,592.8,594.9,3
,2011-06-06 05:00,6,597,597,597,597,1
,2011-06-06 06:00,6,596.5,596.5,595.8,595.8,75
,2011-06-06 06:30,6,595.3,595.3,595.2,595.2,84
,2011-06-06 07:00,6,595.6,596.9,595.4,596.9,90
,2011-06-06 07:30,6,597,597.4,596.9,596.9,16
,2011-06-06 08:00,6,596.5,597.2,596.5,596.5,89
,2011-06-06 08:30,6,596.3,596.8,596.3,596.8,106
,2011-06-06 09:00,6,596.3,596.3,594.5,595,264
,2011-06-06 09:30,6,595,596.3,592.1,594.7,841
,2011-06-06 10:00,6,594.7,597,593.9,595.8,1122
,2011-06-06 10:30,6,596.2,596.4,593.8,594.2,797
,2011-06-06 11:00,6,594.7,595.4,591.2,593.2,1476
,2011-06-06 11:30,6,594,594,591.7,592.9,151
,2011-06-06 12:00,6,592.6,593.3,591.6,591.8,622
,2011-06-06 12:30,6,592.4,592.7,591.2,591.6,100
,2011-06-06 13:00,6,591.6,593.9,591.6,592.4,221
,2011-06-06 21:30,7,592,592,592,592,1
,2011-06-07 04:00,7,592,592,592,592,2
,2011-06-07 05:00,7,592.8,593,592.7,592.7,55
,2011-06-07 06:00,7,592.7,592.7,592.7,592.7,5
,2011-06-07 06:30,7,592.5,592.5,591.4,591.5,647
,2011-06-07 07:00,7,591.2,591.6,590.2,591.6,315
,2011-06-07 07:30,7,590.2,590.2,590.1,590.1,9
,2011-06-07 08:00,7,590.9,591.2,590.8,591.2,30
,2011-06-07 09:00,7,591.1,591.1,591,591.1,63
,2011-06-07 09:30,7,591.5,593,590.1,590.4,1951
,2011-06-07 10:00,7,590.6,591.7,590.3,590.6,358
,2011-06-07 10:30,7,591,592.9,590.5,592.1,472
,2011-06-07 11:00,7,592.1,592.3,590.8,591.2,465
,2011-06-07 11:30,7,591.5,592,590.4,590.7,788
,2011-06-07 12:00,7,590.8,591.5,590,590.4,938
,2011-06-07 12:30,7,591,591,589.9,590.7,558
,2011-06-07 13:00,7,590.5,591.8,590,590.5,997
,2011-06-07 21:30,8,589.2,589.2,589.2,589.2,5
,2011-06-07 22:00,8,589.2,589.2,589.2,589.2,5
,2011-06-08 03:30,8,590.3,590.3,590.3,590.3,5
,2011-06-08 04:00,8,591,591,591,591,10
,2011-06-08 05:00,8,590.5,590.5,590.5,590.5,20
,2011-06-08 05:30,8,590.5,590.5,590.5,590.5,30
,2011-06-08 06:00,8,590.5,590.5,590.5,590.5,155
,2011-06-08 06:30,8,590.5,590.8,590.5,590.8,13
,2011-06-08 07:30,8,591.5,593.7,591.5,593.7,13
,2011-06-08 08:00,8,593.5,593.9,592.4,593,224
,2011-06-08 08:30,8,593.6,596.9,593.5,593.9,250
,2011-06-08 09:00,8,594,596,594,596,102
,2011-06-08 09:30,8,596,596.8,593.6,596.1,1116
,2011-06-08 10:00,8,596.3,599,595.6,598,488
,2011-06-08 10:30,8,597.7,598.9,597.2,598.9,573
,2011-06-08 11:00,8,598.7,599.8,598,598.5,768
,2011-06-08 11:30,8,598.7,599.2,598.2,598.8,524
,2011-06-08 12:00,8,598.9,599.9,598.2,598.2,351
,2011-06-08 12:30,8,598,598.1,596,597.2,470
,2011-06-08 13:00,8,596.7,597.5,595.1,595.4,303
,2011-06-09 03:30,9,596.7,596.8,596.7,596.8,10
,2011-06-09 04:00,9,596.7,596.8,596.7,596.8,45
,2011-06-09 04:30,9,596.8,596.8,594.5,595,170
,2011-06-09 05:00,9,595,595,595,595,45
,2011-06-09 06:00,9,593.6,593.6,593.6,593.6,5
,2011-06-09 06:30,9,594,595.1,594,595.1,65
,2011-06-09 07:00,9,595,595,595,595,45
,2011-06-09 07:30,9,594,600.3,594,596.9,391
,2011-06-09 08:00,9,596.7,601,596.7,600.7,401
,2011-06-09 08:30,9,600.7,600.7,599.3,600.6,41
,2011-06-09 09:00,9,601,602.7,599.7,599.7,348
,2011-06-09 09:30,9,599.6,601.4,594.1,594.6,2786
,2011-06-09 10:00,9,594.9,597.2,594.4,595.5,881
,2011-06-09 10:30,9,595.6,596.1,594.5,594.5,881
,2011-06-09 11:00,9,594.6,595.5,593,593,1559
,2011-06-09 11:30,9,593.1,594,592.2,593.3,728
,2011-06-09 12:00,9,593.3,594.1,593.2,593.9,839
,2011-06-09 12:30,9,593.6,598.5,593.6,595.8,1501
,2011-06-09 13:00,9,595.7,596.8,595.4,595.7,563
,2011-06-10 01:30,10,595.6,595.6,595.6,595.6,100
,2011-06-10 02:30,10,595.6,595.6,595.6,595.6,6
,2011-06-10 03:00,10,592.8,592.8,591,591.2,101
,2011-06-10 03:30,10,590.7,590.7,590.7,590.7,5
,2011-06-10 04:30,10,591,591,590.7,590.7,17
,2011-06-10 05:00,10,590.7,592,590.7,591.5,178
,2011-06-10 05:30,10,591.5,591.5,591.5,591.5,1
,2011-06-10 06:30,10,590.7,590.7,590.7,590.7,17
,2011-06-10 07:00,10,592,592,592,592,2
,2011-06-10 08:00,10,592,592,592,592,7
,2011-06-10 08:30,10,592,592,591.8,591.8,24
,2011-06-10 09:00,10,592,592,590.6,590.6,51
,2011-06-10 09:30,10,591.5,596.3,590.6,594.3,1190
,2011-06-10 10:00,10,593.4,596,593,594.9,445
,2011-06-10 10:30,10,595.2,596,594.6,595.2,317
,2011-06-10 11:00,10,595.3,597,595.1,596.5,170
,2011-06-10 11:30,10,596.2,596.2,595.1,595.1,143
,2011-06-10 12:00,10,595,595,593.1,593.6,272
,2011-06-10 12:30,10,593.1,594,591.7,592.8,217
,2011-06-10 13:00,10,592.8,593.6,592.6,592.9,381
,2011-06-12 19:00,13,593.2,593.5,593.2,593.5,9
,2011-06-12 20:30,13,592.1,592.1,592.1,592.1,1
,2011-06-12 22:30,13,592.1,592.1,592.1,592.1,20
,2011-06-12 23:00,13,592.1,592.1,592.1,592.1,19
,2011-06-13 03:00,13,593.4,593.4,593.4,593.4,3
,2011-06-13 07:00,13,593,593,593,593,3
,2011-06-13 09:00,13,593,593,593,593,2
,2011-06-13 09:30,13,592.5,593.3,592.3,592.6,410
,2011-06-13 10:00,13,592.4,593.1,590.4,592.4,469
,2011-06-13 10:30,13,592.8,593,591.7,591.7,24
,2011-06-13 11:00,13,591.7,592.3,591.5,591.5,129
,2011-06-13 11:30,13,591.9,592.3,591.9,592,79
,2011-06-13 12:00,13,591.8,592.2,591.4,592,205
,2011-06-13 12:30,13,592,592.5,591.2,591.7,295
,2011-06-13 13:00,13,591.8,592,591.6,592,356
,2011-06-13 19:00,14,591.4,591.4,591.4,591.4,2
,2011-06-14 02:00,14,591.4,591.4,591.4,591.4,8
,2011-06-14 03:30,14,590.2,590.2,590.2,590.2,10
,2011-06-14 04:00,14,590,590,590,590,6
,2011-06-14 04:30,14,589.9,589.9,589.9,589.9,2
,2011-06-14 05:30,14,589.6,589.6,589.5,589.5,30
,2011-06-14 06:00,14,588.8,588.8,585.4,588,130
,2011-06-14 08:00,14,589,589,588.2,588.2,48
,2011-06-14 08:30,14,588.5,589,587.3,589,67
,2011-06-14 09:00,14,589.2,590,589,589,86
,2011-06-14 09:30,14,589,590,586.4,586.4,1111
,2011-06-14 10:00,14,586.4,586.5,585.1,585.2,670
,2011-06-14 10:30,14,585.9,587.2,585.1,586.8,741
,2011-06-14 11:00,14,586.3,587.5,586.2,586.4,401
,2011-06-14 11:30,14,586.9,587.3,586.1,587,407
,2011-06-14 12:00,14,587,587,586.4,587,80
,2011-06-14 12:30,14,586.1,586.1,584.3,585.6,808
,2011-06-14 13:00,14,585,586,584.6,585.4,567
,2011-06-14 19:00,15,585.2,585.2,585.2,585.2,11
,2011-06-14 20:00,15,585.2,585.2,585.2,585.2,1
,2011-06-14 23:00,15,585.2,585.2,585.2,585.2,5
,2011-06-15 01:00,15,585.4,586,585.4,586,17
,2011-06-15 01:30,15,586,586,586,586,56
,2011-06-15 02:00,15,586,586,586,586,1
,2011-06-15 02:30,15,587.5,587.7,587.5,587.7,16
,2011-06-15 03:00,15,589,589,589,589,5
,2011-06-15 03:30,15,588.5,588.5,588.5,588.5,19
,2011-06-15 04:00,15,588.5,588.5,588,588,60
,2011-06-15 04:30,15,587.5,587.5,587.5,587.5,10
,2011-06-15 07:00,15,587,587,587,587,20
,2011-06-15 07:30,15,585.4,586,585.4,586,77
,2011-06-15 08:00,15,585.8,585.8,585.1,585.1,20
,2011-06-15 08:30,15,585.5,585.5,585.1,585.1,21
,2011-06-15 09:00,15,585.7,585.7,585.5,585.5,23
,2011-06-15 09:30,15,585.4,587.3,584,585.1,1483
,2011-06-15 10:00,15,585.1,585.1,583.6,584.6,845
,2011-06-15 10:30,15,584.6,585.5,584.4,585.4,223
,2011-06-15 11:00,15,585.4,586.8,585.4,586.5,934
,2011-06-15 11:30,15,586.9,586.9,585.3,586.2,377
,2011-06-15 12:00,15,586,587.4,585.3,587,277
,2011-06-15 12:30,15,587.4,587.9,587.2,587.8,285
,2011-06-15 13:00,15,587.9,591,587.5,587.6,961
,2011-06-16 00:30,16,587.6,587.6,582.7,582.7,9
,2011-06-16 03:30,16,582.9,582.9,582.9,582.9,15
,2011-06-16 05:00,16,585.5,585.5,585.5,585.5,1
,2011-06-16 06:00,16,584,584,583.7,583.7,24
,2011-06-16 07:00,16,584.3,584.3,584.3,584.3,4
,2011-06-16 07:30,16,584.7,584.7,584.1,584.1,15
,2011-06-16 08:00,16,584.6,585.2,584.6,585.2,9
,2011-06-16 09:30,16,587.9,590.8,587,590.7,276
,2011-06-16 10:00,16,590.6,591.5,589.4,591.4,404
,2011-06-16 10:30,16,591.4,591.4,589.8,590,203
,2011-06-16 11:00,16,590,590.8,589.5,590.2,250
,2011-06-16 11:30,16,589.9,589.9,584.1,585.5,670
,2011-06-16 12:00,16,585.9,587.5,583.6,585.9,733
,2011-06-16 12:30,16,588.1,588.1,585.9,587.5,238
,2011-06-16 13:00,16,586.5,587.5,584.3,584.3,676
,2011-06-17 02:30,17,585.7,586,585.7,586,50
,2011-06-17 03:30,17,586,586,586,586,17
,2011-06-17 04:00,17,586,586.2,585.8,586.2,38
,2011-06-17 04:30,17,586.2,586.2,586.2,586.2,14
,2011-06-17 05:00,17,587,588,587,588,15
,2011-06-17 05:30,17,587,587,587,587,1
,2011-06-17 06:00,17,587.9,588.4,587.9,588.4,42
,2011-06-17 06:30,17,588.9,588.9,588.8,588.8,16
,2011-06-17 08:30,17,586.9,587,586.9,587,8
,2011-06-17 09:00,17,587.3,587.3,587.3,587.3,30
,2011-06-17 09:30,17,587.3,588.9,585.1,585.3,903
,2011-06-17 10:00,17,585.4,586.4,583.4,583.4,804
,2011-06-17 10:30,17,583.5,583.9,581.9,582.9,799
,2011-06-17 11:00,17,583.1,585.8,582.9,583.1,637
,2011-06-17 11:30,17,583.5,584,582.5,583.4,1852
,2011-06-17 12:00,17,583.1,583.3,581.3,581.7,1233
,2011-06-17 12:30,17,581.8,584.8,581.8,584.8,429
,2011-06-17 13:00,17,583,584.8,582,582,477
,2011-06-20 01:00,20,584.6,584.6,584.6,584.6,5
,2011-06-20 02:00,20,582.3,582.3,582.2,582.2,5
,2011-06-20 03:00,20,582.2,582.2,582.2,582.2,29
,2011-06-20 03:30,20,584.6,584.6,582.2,582.2,35
,2011-06-20 04:00,20,581.4,581.4,581.4,581.4,5
,2011-06-20 04:30,20,581,581,580.4,580.4,64
,2011-06-20 05:30,20,580.4,580.4,580.4,580.4,4
,2011-06-20 06:30,20,580.4,581,580.3,581,16
,2011-06-20 07:30,20,581.2,581.2,581.1,581.1,3
,2011-06-20 08:00,20,582.1,582.1,582.1,582.1,7
,2011-06-20 08:30,20,582.1,582.1,580.9,581,94
,2011-06-20 09:00,20,581,581.1,580.9,581.1,43
,2011-06-20 09:30,20,581.2,582.8,580.7,581.7,466
,2011-06-20 10:00,20,582.1,583.5,582.1,583.5,97
,2011-06-20 10:30,20,583.4,583.9,583.1,583.4,73
,2011-06-20 11:00,20,583.9,584.3,582.7,583.5,351
,2011-06-20 11:30,20,583.7,584,582.7,583.2,333
,2011-06-20 12:00,20,582.8,584.5,582.7,584,302
,2011-06-20 12:30,20,584.4,584.6,583.7,584.5,63
,2011-06-20 13:00,20,584.2,584.2,581.8,582.1,533
,2011-06-20 23:30,21,581.8,582.1,581.8,582.1,87
,2011-06-21 01:00,21,582.6,582.8,582.6,582.8,128
,2011-06-21 01:30,21,582.9,583.3,582.9,583.3,86
,2011-06-21 03:30,21,583.9,583.9,583.9,583.9,5
,2011-06-21 04:00,21,582.8,582.8,582.8,582.8,100
,2011-06-21 05:00,21,582.9,582.9,582.9,582.9,1
,2011-06-21 06:00,21,583.6,583.6,583.6,583.6,10
,2011-06-21 06:30,21,583.7,583.7,583.5,583.5,13
,2011-06-21 07:30,21,583.3,583.3,583.3,583.3,1
,2011-06-21 08:00,21,583.8,583.9,583.3,583.5,120
,2011-06-21 08:30,21,583.5,583.5,583.5,583.5,42
,2011-06-21 09:00,21,583,583.1,581.7,582.9,644
,2011-06-21 09:30,21,583,584.3,582,582.6,922
,2011-06-21 10:00,21,582.6,583.3,582.3,582.3,110
,2011-06-21 10:30,21,582,583.5,582,583.4,134
,2011-06-21 11:00,21,583.3,583.4,582.5,582.9,579
,2011-06-21 11:30,21,582.9,582.9,581.8,582.2,606
,2011-06-21 12:00,21,582.2,582.3,581.9,582.2,94
,2011-06-21 12:30,21,582.3,582.4,582,582.1,136
,2011-06-21 13:00,21,582.1,582.5,581.8,581.8,896
,2011-06-21 19:00,22,582.5,582.5,582.5,582.5,1
,2011-06-22 00:30,22,581.3,581.3,581.3,581.3,19
,2011-06-22 03:00,22,581.5,581.5,581.4,581.4,7
,2011-06-22 03:30,22,581.4,581.4,578.1,578.1,286
,2011-06-22 04:00,22,578.4,578.4,578.4,578.4,10
,2011-06-22 04:30,22,578.3,578.3,577.6,577.6,201
,2011-06-22 05:00,22,577.7,577.7,577.7,577.7,5
,2011-06-22 05:30,22,578,578,578,578,10
,2011-06-22 06:00,22,579.7,579.7,579.7,579.7,1
,2011-06-22 07:00,22,577.8,579.5,577.8,579.5,31
,2011-06-22 08:00,22,578.5,579,578.5,579,9
,2011-06-22 08:30,22,579.3,580.1,579,579.5,126
,2011-06-22 09:00,22,579,579,578.1,578.1,124
,2011-06-22 09:30,22,579.2,580.1,575.1,576,776
,2011-06-22 10:00,22,575.9,576.6,573.2,575.1,724
,2011-06-22 10:30,22,575.1,575.9,573.8,574.3,593
,2011-06-22 11:00,22,574.2,574.2,567,573,1843
,2011-06-22 11:30,22,573.1,574.9,570.7,572.6,616
,2011-06-22 12:00,22,572.3,573.1,572.1,572.8,187
,2011-06-22 12:30,22,572.5,573.6,571,573.2,658
,2011-06-22 13:00,22,572.9,573.7,572,573.4,488
,2011-06-22 19:00,23,575.5,575.5,575.5,575.5,30
,2011-06-22 20:00,23,574,574,574,574,1
,2011-06-22 23:00,23,573.3,573.3,573.3,573.3,1
,2011-06-23 02:00,23,572.5,572.5,572.5,572.5,1
,2011-06-23 02:30,23,572,572,570.5,570.5,13
,2011-06-23 03:00,23,570.7,570.7,570.7,570.7,1
,2011-06-23 03:30,23,570.7,570.7,570,570,31
,2011-06-23 04:00,23,569.5,569.8,568.5,568.5,155
,2011-06-23 04:30,23,568.5,568.5,567.5,567.5,50
,2011-06-23 05:30,23,568.3,568.3,568.3,568.3,5
,2011-06-23 06:00,23,568.3,569.5,568.3,568.3,41
,2011-06-23 06:30,23,568.3,568.3,568,568,42
,2011-06-23 07:00,23,568.6,570,568.6,569.5,105
,2011-06-23 07:30,23,568.3,568.3,560.3,562.8,1434
,2011-06-23 08:00,23,561.4,564.4,560.6,561.7,194
,2011-06-23 08:30,23,562,563.1,559.4,559.5,683
,2011-06-23 09:00,23,559.5,559.5,555.7,558.6,693
,2011-06-23 09:30,23,559,561.7,556.5,558.9,2053
,2011-06-23 10:00,23,558.9,560.4,558.4,560.4,630
,2011-06-23 10:30,23,560.4,562.5,560,562.5,645
,2011-06-23 11:00,23,563,564,560.1,564,507
,2011-06-23 11:30,23,564,564.1,562,562.8,438
,2011-06-23 12:00,23,563.5,565,562.8,563.6,585
,2011-06-23 12:30,23,566.8,567.3,563.8,567.3,653
,2011-06-23 13:00,23,566.6,566.6,561.7,562,1144
,2011-06-24 00:00,24,564.6,565,564.6,565,27
,2011-06-24 00:30,24,565.5,568.1,565,565,122
,2011-06-24 01:30,24,565.8,565.8,565.8,565.8,13
,2011-06-24 02:00,24,565.8,565.8,565,565,196
,2011-06-24 02:30,24,564.6,567.8,564.6,566,12
,2011-06-24 03:00,24,565.5,565.5,565.5,565.5,1
,2011-06-24 04:00,24,565.3,565.3,565.3,565.3,1
,2011-06-24 04:30,24,565.3,565.3,565.3,565.3,5
,2011-06-24 05:30,24,565.1,565.1,565.1,565.1,1
,2011-06-24 07:00,24,564.8,564.8,564.8,564.8,100
,2011-06-24 07:30,24,564.5,564.5,564.5,564.5,1
,2011-06-24 08:00,24,564.5,564.8,564.5,564.8,19
,2011-06-24 08:30,24,564.2,564.2,564,564,125
,2011-06-24 09:00,24,563.3,564.7,563,564.7,168
,2011-06-24 09:30,24,564.7,566.3,563.2,564.8,986
,2011-06-24 10:00,24,564.9,565.5,564.1,564.5,273
,2011-06-24 10:30,24,565,566.9,564.4,566.3,1244
,2011-06-24 11:00,24,566.8,567.9,563.7,564,1255
,2011-06-24 11:30,24,565.2,565.7,564.2,565.5,289
,2011-06-24 12:00,24,565.8,567.5,565.8,566,400
,2011-06-24 12:30,24,566.1,567.8,564,564.3,1286
,2011-06-24 13:00,24,564.3,567.1,564.3,566.1,1060
,2011-06-26 19:00,27,565.4,566.1,565,565,163
,2011-06-26 20:00,27,565,565,565,565,25
,2011-06-26 20:30,27,565,565,565,565,7
,2011-06-26 21:30,27,565,565,565,565,6
,2011-06-26 22:30,27,564.1,564.1,564.1,564.1,25
,2011-06-26 23:00,27,564.1,564.1,564.1,564.1,5
,2011-06-27 00:30,27,564,564,563.1,563.5,153
,2011-06-27 01:00,27,563,563,562.5,562.5,196
,2011-06-27 01:30,27,562.5,562.5,562.5,562.5,130
,2011-06-27 02:00,27,562.5,565,562.5,564,48
,2011-06-27 02:30,27,563.5,563.5,563.5,563.5,10
,2011-06-27 03:00,27,562.6,562.6,562.5,562.5,16
,2011-06-27 03:30,27,563.5,564,561.8,564,189
,2011-06-27 04:00,27,563,563,563,563,100
,2011-06-27 05:00,27,562.5,563,562.5,563,12
,2011-06-27 05:30,27,562.5,562.5,562.5,562.5,32
,2011-06-27 06:30,27,563.5,563.5,562.1,562.1,2
,2011-06-27 07:00,27,562.1,562.1,562.1,562.1,1
,2011-06-27 07:30,27,562.8,562.8,562.8,562.8,51
,2011-06-27 08:00,27,563,563.7,563,563,61
,2011-06-27 08:30,27,562.1,564.1,562,563,22
,2011-06-27 09:00,27,562.9,563.8,561.5,561.7,47
,2011-06-27 09:30,27,563,565.9,562.4,564.5,1583
,2011-06-27 10:00,27,564.9,565.2,562.4,562.5,1217
,2011-06-27 10:30,27,562.5,563.2,561,562.9,2251
,2011-06-27 11:00,27,562.9,563.1,560.6,561.3,384
,2011-06-27 11:30,27,561.5,561.8,558.3,559.9,2153
,2011-06-27 12:00,27,559.9,562.9,559.8,562.5,971
,2011-06-27 12:30,27,562.6,563.9,561.7,563,915
,2011-06-27 13:00,27,563.5,565.7,563.5,564.5,1592
,2011-06-27 19:00,28,565,565.2,565,565,67
,2011-06-27 21:30,28,565.3,565.3,565.3,565.3,25
,2011-06-27 22:30,28,565.2,565.2,565.2,565.2,1
,2011-06-27 23:30,28,565.2,565.2,565.2,565.2,6
,2011-06-28 00:00,28,565.2,565.2,565.2,565.2,18
,2011-06-28 02:00,28,565.2,565.2,564.5,564.5,26
,2011-06-28 02:30,28,564.2,564.2,564.1,564.1,4
,2011-06-28 03:00,28,564.1,564.1,564.1,564.1,1
,2011-06-28 03:30,28,564.2,564.2,564.2,564.2,87
,2011-06-28 04:00,28,565.1,565.1,565.1,565.1,5
,2011-06-28 05:00,28,565.1,565.1,565.1,565.1,6
,2011-06-28 05:30,28,565.1,565.1,565.1,565.1,9
,2011-06-28 06:00,28,565.1,565.9,565.1,565.9,266
,2011-06-28 06:30,28,565.9,566.8,565.9,566.8,210
,2011-06-28 07:00,28,566.8,567.8,566.8,567,217
,2011-06-28 07:30,28,567.3,568.4,567.2,568.4,24
,2011-06-28 08:00,28,568,568.2,567.5,567.5,389
,2011-06-28 08:30,28,568.1,568.1,567.2,567.2,2
,2011-06-28 09:00,28,568,568.4,567.2,568.1,242
,2011-06-28 09:30,28,568.1,568.9,567,567,1099
,2011-06-28 10:00,28,567,567.4,566.5,567.4,305
,2011-06-28 10:30,28,567.5,568,567.1,567.6,291
,2011-06-28 11:00,28,567.5,567.9,567,567.8,677
,2011-06-28 11:30,28,567.7,569.4,567.5,569,632
,2011-06-28 12:00,28,569,571.4,568.7,569.8,601
,2011-06-28 12:30,28,569.6,569.7,568.2,568.3,428
,2011-06-28 13:00,28,568.6,568.9,567.4,567.4,990
,2011-06-28 19:00,29,571,571,571,571,25
,2011-06-28 22:00,29,571,571,571,571,1
,2011-06-28 22:30,29,571,571,571,571,74
,2011-06-28 23:30,29,572,573,572,573,243
,2011-06-29 00:00,29,571.8,571.8,571.8,571.8,2
,2011-06-29 02:00,29,571.8,571.8,571.8,571.8,6
,2011-06-29 02:30,29,573,574,573,574,3
,2011-06-29 03:30,29,573,573,573,573,1
,2011-06-29 04:30,29,573,573,573,573,5
,2011-06-29 05:00,29,572.1,573,572.1,573,250
,2011-06-29 05:30,29,573,574,573,574,149
,2011-06-29 06:00,29,573.7,574,573.7,574,12
,2011-06-29 06:30,29,573.4,573.4,573.4,573.4,1
,2011-06-29 07:00,29,573.1,573.3,573.1,573.3,13
,2011-06-29 07:30,29,573.4,573.8,573,573,104
,2011-06-29 08:00,29,573,573.3,573,573.3,43
,2011-06-29 08:30,29,573.5,573.5,572,572,202
,2011-06-29 09:00,29,571.9,573,571.6,573,472
,2011-06-29 09:30,29,573,573.5,569.5,570.7,1889
,2011-06-29 10:00,29,570.8,571.1,570.3,570.4,943
,2011-06-29 10:30,29,570.7,571.3,570.4,570.8,541
,2011-06-29 11:00,29,570.7,571.2,570.2,570.7,1302
,2011-06-29 11:30,29,570.7,571.3,570,570,1938
,2011-06-29 12:00,29,570,570.4,569.5,570.2,657
,2011-06-29 12:30,29,570.3,571,570,570.3,1075
,2011-06-29 13:00,29,570.3,570.5,568.3,569.2,1606
,2011-06-29 21:00,30,571,571,571,571,1
,2011-06-29 22:00,30,571,571,571,571,5
,2011-06-30 01:30,30,570,570,570,570,1
,2011-06-30 02:00,30,570,570.9,570,570,104
,2011-06-30 02:30,30,570,570,570,570,123
,2011-06-30 03:00,30,570,570,570,570,1
,2011-06-30 03:30,30,570.8,570.8,570.1,570.1,7
,2011-06-30 04:30,30,570.8,570.8,570.8,570.8,6
,2011-06-30 05:00,30,570.1,570.1,569.6,569.6,9
,2011-06-30 05:30,30,568.7,568.7,567.5,567.5,8
,2011-06-30 06:00,30,566.2,566.2,565.1,565.2,136
,2011-06-30 06:30,30,565.2,566,565.2,566,52
,2011-06-30 07:00,30,567.8,567.9,558.2,558.5,374
,2011-06-30 07:30,30,559.2,564.6,557.8,558.9,356
,2011-06-30 08:00,30,558,561,556.9,560,202
,2011-06-30 08:30,30,559.5,559.5,557.9,558,265
,2011-06-30 09:00,30,558.6,559.9,550.7,559.9,893
,2011-06-30 09:30,30,557,559.1,554.3,557.7,702
,2011-06-30 10:00,30,557.7,559.7,557.7,559.2,945
,2011-06-30 10:30,30,559.5,560,557.6,558.4,783
,2011-06-30 11:00,30,558.4,559,557,557.7,685
,2011-06-30 11:30,30,558,558.8,555,555.7,613
,2011-06-30 12:00,30,555.8,557,555.2,555.3,710
,2011-06-30 12:30,30,555.1,555.8,553,555,1024
,2011-06-30 13:00,30,555.1,555.1,552,552,1295
,2011-07-03 19:00,4,553.1,553.1,545,546,828
,2011-07-03 20:00,4,546.4,546.4,546.4,546.4,114
,2011-07-03 22:30,4,551.9,552.4,551.9,552.4,81
,2011-07-03 23:00,4,554.5,554.9,554.5,554.9,62
,2011-07-03 23:30,4,552.6,554.9,552.6,554.9,48
,2011-07-04 01:30,4,552.6,552.6,551.6,551.6,28
,2011-07-04 02:00,4,552.4,552.4,552.4,552.4,9
,2011-07-04 03:00,4,555.8,555.8,555.8,555.8,2
,2011-07-04 03:30,4,558.8,558.9,558.8,558.9,2
,2011-07-04 05:30,4,556.2,556.2,556.2,556.2,1
,2011-07-04 06:30,4,556.2,556.2,556.2,556.2,9
,2011-07-04 07:00,4,556.1,556.4,554.5,556.4,511
,2011-07-04 07:30,4,556.4,556.4,556.2,556.2,8
,2011-07-04 08:00,4,556.2,556.2,556.2,556.2,20
,2011-07-04 08:30,4,555.9,555.9,555.9,555.9,5
,2011-07-04 09:00,4,554.6,556,554.6,555,34
,2011-07-04 09:30,4,555,556,554.2,555.1,340
,2011-07-04 10:00,4,554.9,556,554.8,555.5,271
,2011-07-04 10:30,4,555.9,555.9,554.4,554.4,652
,2011-07-04 11:00,4,554.4,554.9,554.4,554.7,52
,2011-07-04 11:30,4,554.7,554.9,554.4,554.4,154
,2011-07-04 12:00,4,554.3,554.9,554.3,554.3,127
,2011-07-04 12:30,4,554.4,555,554.3,554.3,119
,2011-07-04 13:00,4,554.3,554.7,554.1,554.1,409
,2011-07-04 19:00,5,555.3,555.3,555.3,555.3,5
,2011-07-04 20:30,5,556.8,556.8,556.8,556.8,5
,2011-07-05 00:30,5,556.8,556.8,556.8,556.8,49
,2011-07-05 02:00,5,556.8,556.8,556.8,556.8,1
,2011-07-05 03:30,5,555,555,555,555,10
,2011-07-05 04:30,5,556.6,556.6,556.6,556.6,31
,2011-07-05 05:30,5,556,556,556,556,6
,2011-07-05 06:00,5,556.1,556.1,556.1,556.1,5
,2011-07-05 06:30,5,556.1,556.4,556.1,556.3,60
,2011-07-05 07:00,5,556.2,556.8,556.2,556.8,154
,2011-07-05 07:30,5,556.8,558,556.8,558,52
,2011-07-05 08:00,5,558.1,558.5,558.1,558.5,24
,2011-07-05 08:30,5,558.4,558.4,558.4,558.4,40
,2011-07-05 09:00,5,558.4,558.4,558,558,213
,2011-07-05 09:30,5,558,558.9,554.7,555,1503
,2011-07-05 10:00,5,555.1,556.2,554.7,555.6,1297
,2011-07-05 10:30,5,555.8,556,554.7,555.9,326
,2011-07-05 11:00,5,555.9,556.7,555.2,555.9,685
,2011-07-05 11:30,5,556.3,556.8,555.5,555.8,408
,2011-07-05 12:00,5,555.7,556.2,555.2,555.3,527
,2011-07-05 12:30,5,555.3,556.8,555.3,556.5,791
,2011-07-05 13:00,5,556.5,556.6,554.4,554.4,1496
,2011-07-06 03:30,6,551,551,551,551,5
,2011-07-06 04:00,6,555,555.6,555,555.6,51
,2011-07-06 06:30,6,553.5,553.5,553.5,553.5,5
,2011-07-06 08:00,6,553,553,552.7,552.7,6
,2011-07-06 08:30,6,552.7,553,551.5,551.5,20
,2011-07-06 09:00,6,553.6,553.6,553.6,553.6,25
,2011-07-06 09:30,6,553.6,555.3,552.6,554.8,1021
,2011-07-06 10:00,6,554.9,554.9,553.5,554,932
,2011-07-06 10:30,6,554.1,556.3,554.1,556.1,230
,2011-07-06 11:00,6,556.2,556.9,556,556.5,299
,2011-07-06 11:30,6,556.6,556.7,555.7,556.2,284
,2011-07-06 12:00,6,556.6,558.5,556.4,557.4,886
,2011-07-06 12:30,6,557.3,557.9,556,557.5,380
,2011-07-06 13:00,6,557.5,559,557.4,557.6,726
,2011-07-06 19:00,7,557.5,557.5,555.3,555.3,21
,2011-07-06 19:30,7,555.3,555.3,555.3,555.3,8
,2011-07-06 20:30,7,555.3,555.3,555.3,555.3,1
,2011-07-07 03:00,7,557,557,557,557,12
,2011-07-07 03:30,7,557,557,557,557,5
,2011-07-07 04:00,7,558.5,559.5,558.5,559.4,7
,2011-07-07 04:30,7,559.4,559.4,559.4,559.4,3
,2011-07-07 05:00,7,559.4,559.8,559.4,559.8,15
,2011-07-07 06:00,7,557.4,558.1,557.4,558.1,12
,2011-07-07 06:30,7,559,559.1,559,559.1,33
,2011-07-07 07:00,7,559.5,559.5,559.5,559.5,5
,2011-07-07 07:30,7,559.2,559.5,559.2,559.5,105
,2011-07-07 08:00,7,559.5,560,559.5,560,96
,2011-07-07 08:30,7,560.3,560.3,560.3,560.3,5
,2011-07-07 09:00,7,560.2,563.4,560.2,563.2,140
,2011-07-07 09:30,7,563.1,564,560.5,562.3,1114
,2011-07-07 10:00,7,562.5,563.8,562.3,562.9,1142
,2011-07-07 10:30,7,562.9,563,561,562.3,1135
,2011-07-07 11:00,7,562.4,563.5,561.3,563.3,1090
,2011-07-07 11:30,7,563.2,564.2,562.3,563.8,987
,2011-07-07 12:00,7,563.7,564.1,562.2,562.9,728
,2011-07-07 12:30,7,563,564.5,562.6,564.5,1386
,2011-07-07 13:00,7,564.5,564.5,560.2,560.2,1568
,2011-07-07 19:30,8,561,561,561,561,10
,2011-07-08 04:00,8,559,559,559,559,10
,2011-07-08 04:30,8,558.8,558.8,558.5,558.5,7
,2011-07-08 05:00,8,559,559,559,559,10
,2011-07-08 05:30,8,559,559,559,559,15
,2011-07-08 06:00,8,559,559,559,559,56
,2011-07-08 06:30,8,558.6,558.6,558.6,558.6,5
,2011-07-08 07:00,8,559.3,559.3,559.3,559.3,1
,2011-07-08 07:30,8,559.2,559.5,558,558,250
,2011-07-08 08:00,8,558,558.2,558,558.2,31
,2011-07-08 08:30,8,558,559.2,558,559.2,4
,2011-07-08 09:00,8,559,560,558,558,342
,2011-07-08 09:30,8,558,563.6,558,562.6,3594
,2011-07-08 10:00,8,562.6,564.2,562.6,563.4,645
,2011-07-08 10:30,8,563.4,565.9,562.6,564.5,1094
,2011-07-08 11:00,8,565.2,565.4,563.8,563.8,610
,2011-07-08 11:30,8,564.2,564.3,563.5,564.2,421
,2011-07-08 12:00,8,564.4,564.4,563.7,563.9,234
,2011-07-08 12:30,8,564,564.2,563,563.9,604
,2011-07-08 13:00,8,563.6,564.4,562.8,564.4,1005
,2011-07-10 19:00,11,563.4,564.4,563.4,564.4,26
,2011-07-10 19:30,11,563.8,563.8,563.8,563.8,59
,2011-07-10 22:00,11,564.4,564.4,564.4,564.4,64
,2011-07-11 01:00,11,564.4,564.4,564.4,564.4,21
,2011-07-11 01:30,11,564.4,564.4,564.4,564.4,4
,2011-07-11 02:30,11,563.6,563.6,563.4,563.4,123
,2011-07-11 03:30,11,563.4,563.4,562.4,562.4,101
,2011-07-11 04:00,11,562.4,563.4,562.4,563.4,55
,2011-07-11 05:30,11,562.4,562.4,562,562,140
,2011-07-11 06:00,11,561.8,562,561.4,561.4,62
,2011-07-11 06:30,11,561.4,561.4,561.4,561.4,11
,2011-07-11 07:00,11,561.4,561.4,561.4,561.4,10
,2011-07-11 07:30,11,561.5,561.5,561.5,561.5,2
,2011-07-11 08:00,11,561.4,561.4,558.7,559,31
,2011-07-11 08:30,11,560.5,560.5,560.5,560.5,23
,2011-07-11 09:00,11,560.5,562.1,560.4,561.5,93
,2011-07-11 09:30,11,561.4,562.7,560.8,561.5,1236
,2011-07-11 10:00,11,561.5,564.7,561.4,563.9,1687
,2011-07-11 10:30,11,563.9,564.6,563.1,563.4,2049
,2011-07-11 11:00,11,563.6,563.7,562,563,569
,2011-07-11 11:30,11,563.1,563.9,562.1,562.5,690
,2011-07-11 12:00,11,562.6,563.8,562.6,562.9,450
,2011-07-11 12:30,11,563,564.5,562.9,564,1378
,2011-07-11 13:00,11,564.1,564.5,560.8,561,715
,2011-07-11 19:00,12,562.9,562.9,562.9,562.9,1
,2011-07-11 20:30,12,561.1,561.1,560,560,51
,2011-07-11 21:30,12,560.4,560.5,560.4,560.5,61
,2011-07-11 22:00,12,557.2,557.2,557.2,557.2,1
,2011-07-12 02:00,12,557.3,557.3,557.2,557.2,5
,2011-07-12 03:30,12,557.2,557.2,556,556,27
,2011-07-12 04:00,12,556,557.2,556,557.2,60
,2011-07-12 04:30,12,556.7,556.7,556.7,556.7,25
,2011-07-12 06:00,12,556,556,556,556,5
,2011-07-12 06:30,12,552.7,558,552.7,558,258
,2011-07-12 07:00,12,558,558,556.3,556.3,60
,2011-07-12 07:30,12,557.5,561,557.5,559.5,590
,2011-07-12 08:00,12,559.9,560.3,559.7,559.7,39
,2011-07-12 08:30,12,560,560.1,560,560.1,12
,2011-07-12 09:00,12,560.1,562.4,560,562.4,188
,2011-07-12 09:30,12,561,563,560.2,560.5,1711
,2011-07-12 10:00,12,560.6,561.9,559.2,559.9,1569
,2011-07-12 10:30,12,559.8,561.5,559.7,561.1,1364
,2011-07-12 11:00,12,561,561.6,560,560,396
,2011-07-12 11:30,12,560.2,561.7,559.2,560.7,1059
,2011-07-12 12:00,12,560.7,562,560.2,562,476
,2011-07-12 12:30,12,562,564.5,561.5,564.3,893
,2011-07-12 13:00,12,564.3,569,562.9,568.9,1720
,2011-07-12 19:00,13,562.1,562.1,562.1,562.1,1
,2011-07-12 19:30,13,563,563,563,563,10
,2011-07-12 21:00,13,567.4,568,567.4,568,83
,2011-07-13 01:00,13,565.6,565.6,565.6,565.6,1
,2011-07-13 03:30,13,566.2,566.2,566,566.2,99
,2011-07-13 04:00,13,565.4,566.4,565,566.4,241
,2011-07-13 04:30,13,565,565,565,565,82
,2011-07-13 05:00,13,565,565,565,565,50
,2011-07-13 05:30,13,566,566.3,566,566.3,30
,2011-07-13 06:00,13,567,567,567,567,18
,2011-07-13 06:30,13,567,567,565,565,2
,2011-07-13 07:00,13,565.8,565.8,565.8,565.8,3
,2011-07-13 07:30,13,566.5,567,566.3,566.3,54
,2011-07-13 08:00,13,566.5,566.5,565.8,566,68
,2011-07-13 08:30,13,566,566.5,566,566.3,16
,2011-07-13 09:00,13,566.1,567.8,566,567.8,400
,2011-07-13 09:30,13,567.8,573.5,567.8,572,2831
,2011-07-13 10:00,13,572.3,573.1,571.7,572.2,799
,2011-07-13 10:30,13,572.2,572.7,570.7,571.5,1118
,2011-07-13 11:00,13,571.5,574,571.1,573.4,1353
,2011-07-13 11:30,13,573.9,576.9,573.1,576.5,1638
,2011-07-13 12:00,13,576.5,576.6,574,574.4,901
,2011-07-13 12:30,13,574.5,575.7,574.3,574.5,634
,2011-07-13 13:00,13,575,575,571.6,571.6,1130
,2011-07-14 02:00,14,574.7,574.7,574.7,574.7,7
,2011-07-14 03:00,14,574.8,575.5,574.8,575.5,25
,2011-07-14 03:30,14,576.6,576.6,576.6,576.6,5
,2011-07-14 04:00,14,575.6,575.6,575.4,575.4,116
,2011-07-14 04:30,14,575.4,576,575.4,576,104
,2011-07-14 05:00,14,576,576.3,576,576.3,21
,2011-07-14 05:30,14,575.6,575.6,575.6,575.6,3
,2011-07-14 06:30,14,576.3,576.3,576.1,576.1,42
,2011-07-14 07:00,14,576.1,576.1,576,576,37
,2011-07-14 07:30,14,575.4,576.5,575.4,576.5,9
,2011-07-14 08:00,14,575.4,575.4,575.4,575.4,23
,2011-07-14 08:30,14,575.4,575.6,575.3,575.6,31
,2011-07-14 09:00,14,575.5,576.9,575.5,576.9,27
,2011-07-14 09:30,14,576,576.1,571.5,574.4,684
,2011-07-14 10:00,14,573,575,572,573.4,349
,2011-07-14 10:30,14,573.5,573.9,570.4,571.7,235
,2011-07-14 11:00,14,571.9,573.5,571,573.5,692
,2011-07-14 11:30,14,573.7,574.8,573,574.2,616
,2011-07-14 12:00,14,574.1,574.4,573.2,574,533
,2011-07-14 12:30,14,574.3,575.8,574.2,575.7,508
,2011-07-14 13:00,14,575.8,577.2,575.8,577.1,1064
,2011-07-14 20:30,15,575.6,576,575.6,576,12
,2011-07-14 22:00,15,574.5,574.5,574.5,574.5,1
,2011-07-15 02:30,15,575.9,575.9,575.1,575.1,80
,2011-07-15 03:00,15,574.8,574.8,574.5,574.5,96
,2011-07-15 03:30,15,573.9,573.9,573.9,573.9,5
,2011-07-15 04:00,15,575,575,575,575,75
,2011-07-15 04:30,15,575,575,575,575,19
,2011-07-15 05:00,15,575,575,575,575,35
,2011-07-15 05:30,15,575,575.5,575,575.5,11
,2011-07-15 06:00,15,575.5,577.4,575.5,577,250
,2011-07-15 06:30,15,575.7,575.7,575.6,575.6,11
,2011-07-15 07:00,15,575.8,576.7,575.8,576.7,84
,2011-07-15 07:30,15,576.7,576.7,575.6,575.6,60
,2011-07-15 08:00,15,575.6,576,575.3,575.3,54
,2011-07-15 08:30,15,575.8,577,575.8,576.3,93
,2011-07-15 09:00,15,576.8,579.3,576.8,578.5,537
,2011-07-15 09:30,15,579,582.2,579,581,1685
,2011-07-15 10:00,15,580.6,582,580.5,580.9,1043
,2011-07-15 10:30,15,581,581.4,579,579.6,1831
,2011-07-15 11:00,15,579.5,579.5,578.2,578.4,692
,2011-07-15 11:30,15,579,579.1,573,574.9,1513
,2011-07-15 12:00,15,574.8,575.5,574.7,575.3,297
,2011-07-15 12:30,15,575.5,576,573.3,574.9,1195
,2011-07-15 13:00,15,574.7,576.4,574.5,575.8,687
,2011-07-17 20:30,18,573.2,575.4,573.2,575.4,29
,2011-07-18 02:30,18,575.7,575.7,575.4,575.6,193
,2011-07-18 03:00,18,575.4,575.4,575.4,575.4,205
,2011-07-18 03:30,18,575.4,575.4,575.4,575.4,1
,2011-07-18 04:00,18,574,574,573.1,573.1,14
,2011-07-18 04:30,18,572.6,572.6,570.4,570.4,95
,2011-07-18 05:00,18,570,570,569.5,569.5,90
,2011-07-18 05:30,18,569.5,570,569.5,570,80
,2011-07-18 06:00,18,570,572,570,570,150
,2011-07-18 06:30,18,570,572.7,570,571.5,111
,2011-07-18 07:00,18,571.4,571.4,570.2,570.2,31
,2011-07-18 07:30,18,571.3,571.3,571.2,571.2,9
,2011-07-18 08:30,18,570,570.2,570,570,33
,2011-07-18 09:00,18,569.8,569.9,569.6,569.9,53
,2011-07-18 09:30,18,569.9,573.8,567.7,571.2,1776
,2011-07-18 10:00,18,571.1,572,571.1,572,411
,2011-07-18 10:30,18,571.7,572.1,571.1,571.2,307
,2011-07-18 11:00,18,571.3,572.5,571.2,572,831
,2011-07-18 11:30,18,572.3,572.3,569,569.2,1159
,2011-07-18 12:00,18,569.3,569.5,567.4,568,1202
,2011-07-18 12:30,18,567.9,569.4,566.3,568.7,1581
,2011-07-18 13:00,18,568.6,569.2,567.9,568.1,1725
,2011-07-18 19:00,19,569.9,569.9,569.9,569.9,5
,2011-07-18 21:30,19,569.8,569.8,569.8,569.8,193
,2011-07-18 23:00,19,569.9,569.9,569.9,569.9,20
,2011-07-19 01:30,19,569.9,570.4,569.9,570.4,36
,2011-07-19 02:00,19,570.4,570.4,570.4,570.4,4
,2011-07-19 02:30,19,569.9,569.9,569.9,569.9,3
,2011-07-19 03:00,19,568.5,568.5,568.5,568.5,19
,2011-07-19 03:30,19,571.4,571.8,571.4,571.4,122
,2011-07-19 04:00,19,571.4,571.4,571.4,571.4,41
,2011-07-19 04:30,19,569.4,569.4,569.4,569.4,19
,2011-07-19 05:00,19,569,569,568,569,63
,2011-07-19 05:30,19,568.7,570,568.7,569,55
,2011-07-19 06:00,19,569,569,568.2,569,264
,2011-07-19 06:30,19,568,568.8,567.5,568.8,117
,2011-07-19 07:00,19,568.9,569.2,568.4,568.5,228
,2011-07-19 07:30,19,569.2,569.2,569.2,569.2,5
,2011-07-19 08:00,19,569.2,570.5,569.2,570,504
,2011-07-19 08:30,19,570,570.5,569.1,570.5,294
,2011-07-19 09:00,19,570,572.7,570,571.9,368
,2011-07-19 09:30,19,570.8,573.3,570.4,570.8,2414
,2011-07-19 10:00,19,571.5,572.3,570.9,571.5,795
,2011-07-19 10:30,19,571.3,572,571.3,571.6,487
,2011-07-19 11:00,19,571.7,572,571.3,571.5,1032
,2011-07-19 11:30,19,571.5,571.5,569,569,1523
,2011-07-19 12:00,19,569,569.9,568.2,569,606
,2011-07-19 12:30,19,569.5,569.7,567,567.1,1385
,2011-07-19 13:00,19,567.1,567.3,565.1,565.3,1605
,2011-07-19 19:00,20,565.4,566.8,565.4,566.8,132
,2011-07-20 00:30,20,567,567.4,567,567.4,50
,2011-07-20 03:30,20,566.8,567.5,566.8,567.5,10
,2011-07-20 04:00,20,567,567.1,567,567.1,2
,2011-07-20 05:00,20,566.5,566.5,566.5,566.5,2
,2011-07-20 05:30,20,566.2,566.2,566,566,4
,2011-07-20 06:30,20,566.1,567.5,566.1,567.5,315
,2011-07-20 07:00,20,568.5,568.5,565.8,565.8,27
,2011-07-20 08:00,20,566.2,567,566.2,567,4
,2011-07-20 08:30,20,566.5,566.5,566.5,566.5,27
,2011-07-20 09:00,20,566.4,567,566.2,566.2,39
,2011-07-20 09:30,20,566.5,570,564.1,566.8,2471
,2011-07-20 10:00,20,567.3,567.5,564.1,564.9,1596
,2011-07-20 10:30,20,564.8,566.5,564.8,566,1366
,2011-07-20 11:00,20,566.2,567.3,565.9,566.7,1301
,2011-07-20 11:30,20,566.3,566.9,565.6,566.3,1127
,2011-07-20 12:00,20,566.6,568,566.5,567,927
,2011-07-20 12:30,20,567,567.3,566.5,566.6,122
,2011-07-20 13:00,20,566.4,567.5,565.8,567.5,1064
,2011-07-20 19:00,21,566,566.5,566,566.5,60
,2011-07-20 21:00,21,566.4,566.5,566.4,566.5,75
,2011-07-20 21:30,21,566.5,567,566.5,567,75
,2011-07-20 22:00,21,567,568,567,568,143
,2011-07-20 22:30,21,568.2,568.6,568.2,568.6,6
,2011-07-20 23:00,21,568.6,568.6,568.6,568.6,68
,2011-07-21 00:00,21,568.6,568.6,568.6,568.6,28
,2011-07-21 01:30,21,568.6,568.6,568.6,568.6,5
,2011-07-21 03:00,21,568.6,568.6,566.7,566.7,177
,2011-07-21 03:30,21,566.9,566.9,566.5,566.5,135
,2011-07-21 04:00,21,566.5,566.5,566.3,566.3,346
,2011-07-21 04:30,21,566.3,566.3,565.8,566,350
,2011-07-21 05:00,21,565.8,565.8,565.3,565.5,150
,2011-07-21 05:30,21,565.5,565.5,565.3,565.3,115
,2011-07-21 06:00,21,565.3,565.3,565,565,185
,2011-07-21 07:30,21,565.5,565.5,565.5,565.5,10
,2011-07-21 08:00,21,565.9,566.6,565.9,566.6,187
,2011-07-21 08:30,21,566.6,567.1,566.6,567.1,180
,2011-07-21 09:00,21,567.4,568.6,567.4,568.5,834
,2011-07-21 09:30,21,568.5,569.6,564.5,565.1,1988
,2011-07-21 10:00,21,565.2,566,564.5,565.2,1029
,2011-07-21 10:30,21,565.4,565.9,563.8,565,1246
,2011-07-21 11:00,21,565,565.2,562.3,562.4,1411
,2011-07-21 11:30,21,562.3,562.8,561,561.6,1600
,2011-07-21 12:00,21,562.1,563.8,562.1,562.2,541
,2011-07-21 12:30,21,561.6,561.7,560,561,1024
,2011-07-21 13:00,21,561.7,561.9,559,560,1304
,2011-07-21 19:30,22,560.3,561,560.3,561,11
,2011-07-21 20:00,22,561,562,561,562,54
,2011-07-21 20:30,22,562,562,562,562,8
,2011-07-22 00:00,22,561,561,561,561,1
,2011-07-22 01:30,22,560.1,560.1,560.1,560.1,14
,2011-07-22 03:30,22,560.1,560.1,560.1,560.1,75
,2011-07-22 05:30,22,560.1,560.1,560.1,560.1,9
,2011-07-22 06:00,22,561,561.2,561,561.2,11
,2011-07-22 07:30,22,560.1,560.1,559.9,559.9,130
,2011-07-22 08:00,22,559.4,559.5,559.3,559.3,24
,2011-07-22 08:30,22,559.1,559.3,558,558.1,529
,2011-07-22 09:00,22,558.7,558.9,557.5,557.5,505
,2011-07-22 09:30,22,558,564.5,557.5,563.4,2457
,2011-07-22 10:00,22,562.5,563.4,560.4,561.7,1110
,2011-07-22 10:30,22,561.7,562.9,561.7,561.9,324
,2011-07-22 11:00,22,562.1,562.3,561.4,562,427
,2011-07-22 11:30,22,561.9,562.5,561.7,561.9,305
,2011-07-22 12:00,22,562,562.8,561.1,561.5,1165
,2011-07-22 12:30,22,561.5,562.6,560.5,562.6,1638
,2011-07-22 13:00,22,562.6,562.6,559.1,560.5,507
,2011-07-24 19:00,25,560.5,560.5,557.5,557.5,6
,2011-07-24 22:00,25,559.1,559.1,559,559,54
,2011-07-25 02:30,25,557.5,557.5,556.7,556.7,17
,2011-07-25 04:00,25,556.6,556.6,556.1,556.1,20
,2011-07-25 05:00,25,558,558,558,558,1
,2011-07-25 05:30,25,558,559.9,558,559.9,213
,2011-07-25 06:00,25,558.3,558.3,558.3,558.3,2
,2011-07-25 07:00,25,557.5,557.5,557.5,557.5,7
,2011-07-25 07:30,25,556.1,557.5,556,557.5,8
,2011-07-25 08:00,25,556,556,556,556,27
,2011-07-25 08:30,25,555.9,556.4,553.1,554,169
,2011-07-25 09:00,25,554.3,556.9,554.1,556.9,195
,2011-07-25 09:30,25,556.9,557,552.5,553.5,2993
,2011-07-25 10:00,25,553.7,554,552.3,552.8,1274
,2011-07-25 10:30,25,552.8,552.8,549,550.5,2259
,2011-07-25 11:00,25,550.7,551.3,549.4,551.3,1415
,2011-07-25 11:30,25,551.4,553.2,551.4,552.4,596
,2011-07-25 12:00,25,552.4,552.4,550.5,550.6,1444
,2011-07-25 12:30,25,550.7,553.1,550.5,553.1,830
,2011-07-25 13:00,25,553.1,554.4,551.5,551.5,578
,2011-07-25 19:00,26,552,552,552,552,4
,2011-07-25 20:00,26,552,552,552,552,1
,2011-07-25 22:00,26,551.9,551.9,551.9,551.9,20
,2011-07-25 22:30,26,552.9,552.9,551.9,551.9,32
,2011-07-26 01:30,26,551.3,551.9,551.2,551.9,58
,2011-07-26 02:30,26,551.9,551.9,551.9,551.9,18
,2011-07-26 03:00,26,551.9,552.4,551.9,552.4,74
,2011-07-26 03:30,26,551.7,553.3,551.7,553.3,110
,2011-07-26 05:00,26,552.5,552.5,551.2,551.2,112
,2011-07-26 05:30,26,551.2,551.2,550,550,38
,2011-07-26 06:00,26,550.1,550.1,546.2,549.5,576
,2011-07-26 06:30,26,550,551.7,550,551.7,14
,2011-07-26 07:00,26,551.6,551.6,550.5,550.5,6
,2011-07-26 07:30,26,551.6,552.4,551,551,480
,2011-07-26 08:00,26,551,551,551,551,4
,2011-07-26 08:30,26,551,551,551,551,58
,2011-07-26 09:00,26,550.2,552.7,550.2,552.7,81
,2011-07-26 09:30,26,552.1,555.5,550,553.5,2894
,2011-07-26 10:00,26,554,555.5,553.5,554.2,886
,2011-07-26 10:30,26,554.2,555,552.7,555,833
,2011-07-26 11:00,26,554.8,556,554,556,1047
,2011-07-26 11:30,26,555.7,555.7,553.6,553.9,1057
,2011-07-26 12:00,26,554,555.3,554,555.2,459
,2011-07-26 12:30,26,555.4,555.5,553.9,555.1,1137
,2011-07-26 13:00,26,555,555.6,554.8,555.2,737
,2011-07-26 19:00,27,554.1,557,554.1,554.2,132
,2011-07-26 19:30,27,554.2,554.2,554.2,554.2,12
,2011-07-26 20:00,27,554.2,557,554.2,557,108
,2011-07-26 20:30,27,554.7,554.7,554.2,554.2,4
,2011-07-26 21:00,27,554.2,554.2,554.2,554.2,5
,2011-07-26 23:00,27,556.9,556.9,556.9,556.9,2
,2011-07-27 00:30,27,555,555.3,555,555.3,72
,2011-07-27 01:30,27,554.2,554.2,554.2,554.2,2
,2011-07-27 02:30,27,554.2,554.2,554.2,554.2,35
,2011-07-27 03:00,27,554.8,554.9,554.8,554.9,36
,2011-07-27 04:00,27,554.2,554.2,554.2,554.2,130
,2011-07-27 04:30,27,554.2,554.2,553.9,553.9,166
,2011-07-27 05:00,27,553.9,553.9,553.9,553.9,80
,2011-07-27 05:30,27,553.2,553.2,553,553,51
,2011-07-27 06:00,27,553.6,553.6,553.6,553.6,63
,2011-07-27 06:30,27,553.8,553.8,553.8,553.8,20
,2011-07-27 07:00,27,554,554,554,554,5
,2011-07-27 07:30,27,555.2,555.2,555.2,555.2,6
,2011-07-27 08:00,27,554.9,555.9,554.9,555.9,214
,2011-07-27 08:30,27,555.8,556.1,555.6,556.1,75
,2011-07-27 09:00,27,556.1,556.1,553,553,232
,2011-07-27 09:30,27,554,554.9,552.2,554.4,2133
,2011-07-27 10:00,27,554.5,556,554.2,555.5,1598
,2011-07-27 10:30,27,555.9,557.5,555.7,556.2,498
,2011-07-27 11:00,27,556.6,556.8,555.7,556,1188
,2011-07-27 11:30,27,556,558.8,556,558.8,1244
,2011-07-27 12:00,27,558.5,559.9,556.9,559.2,904
,2011-07-27 12:30,27,559.1,561.2,559,560.5,1175
,2011-07-27 13:00,27,560.5,561.8,558.8,559.1,860
,2011-07-27 19:00,28,559,559,559,559,68
,2011-07-27 20:00,28,559,559,559,559,1
,2011-07-27 21:30,28,559,559,559,559,10
,2011-07-27 22:00,28,559,559,559,559,21
,2011-07-27 23:00,28,558.9,558.9,558.9,558.9,5
,2011-07-28 02:00,28,558.5,558.5,558,558,101
,2011-07-28 03:30,28,557.5,559.8,557.5,559.8,881
,2011-07-28 04:00,28,559.8,559.8,559.8,559.8,5
,2011-07-28 04:30,28,559.8,559.8,559.8,559.8,10
,2011-07-28 05:00,28,559.8,559.8,559.8,559.8,30
,2011-07-28 05:30,28,558.3,559.1,558.3,559.1,17
,2011-07-28 06:30,28,559.5,559.8,559.5,559.8,96
,2011-07-28 07:00,28,559.8,559.8,559.6,559.8,88
,2011-07-28 07:30,28,558.3,560,558.3,560,48
,2011-07-28 08:00,28,560.1,560.1,559.3,559.3,24
,2011-07-28 08:30,28,560,560,558.1,559.5,24
,2011-07-28 09:00,28,559.5,559.5,558.9,558.9,9
,2011-07-28 09:30,28,559,561,558.2,560,1631
,2011-07-28 10:00,28,560,560.4,558.4,559.3,373
,2011-07-28 10:30,28,558.8,559.2,556.1,557.3,504
,2011-07-28 11:00,28,557.5,558.6,557.1,558.2,354
,2011-07-28 11:30,28,558.1,558.5,556.3,557.4,533
,2011-07-28 12:00,28,557.4,557.5,556.3,557.4,519
,2011-07-28 12:30,28,557,557.4,556,556.1,557
,2011-07-28 13:00,28,556.2,556.3,554.5,555.2,1409
,2011-07-28 19:00,29,555.4,555.4,555.4,555.4,2
,2011-07-28 21:00,29,555.4,555.4,555.4,555.4,3
,2011-07-28 22:00,29,555.4,556.5,555.4,556.5,22
,2011-07-29 00:30,29,555.1,555.1,555.1,555.1,1
,2011-07-29 01:30,29,555.4,555.4,555.1,555.1,2
,2011-07-29 03:00,29,556.2,557.4,556.2,557.4,39
,2011-07-29 03:30,29,557.8,557.8,557.8,557.8,14
,2011-07-29 04:30,29,557.5,557.5,557.5,557.5,5
,2011-07-29 06:00,29,557.3,557.3,556.3,556.3,21
,2011-07-29 06:30,29,557.6,557.6,557.6,557.6,1
,2011-07-29 07:00,29,556.9,557.4,556.3,556.6,47
,2011-07-29 07:30,29,557.2,558.4,557.2,558.4,705
,2011-07-29 08:00,29,558.6,558.7,556,557.5,83
,2011-07-29 08:30,29,557.5,557.5,555.1,555.5,384
,2011-07-29 09:00,29,555.5,555.5,555,555.1,64
,2011-07-29 09:30,29,555,555.6,552.5,554.6,1924
,2011-07-29 10:00,29,554.4,555.7,553.5,554,1151
,2011-07-29 10:30,29,554.1,554.9,553,554,1564
,2011-07-29 11:00,29,553.9,553.9,553,553.6,317
,2011-07-29 11:30,29,553.6,555.5,553.6,555.1,797
,2011-07-29 12:00,29,555.1,557.4,555,557.4,429
,2011-07-29 12:30,29,557.5,558.4,556.5,557.6,542
,2011-07-29 13:00,29,557.6,558.4,553,554.1,857
,2011-08-01 19:00,2,558.2,559,558.2,559,24
,2011-08-01 19:30,2,558.2,558.2,558.2,558.2,2
,2011-08-01 20:00,2,558.2,558.2,558.2,558.2,4
,2011-08-01 20:30,2,559,559,559,559,7
,2011-08-01 21:30,2,558.2,558.2,558.2,558.2,3
,2011-08-01 22:00,2,559.1,559.1,559.1,559.1,10
,2011-08-02 00:00,2,558.3,558.3,558.3,558.3,1
,2011-08-02 00:30,2,558.2,558.2,558.2,558.2,23
,2011-08-02 02:00,2,557.5,558.2,557.3,558.2,6
,2011-08-02 02:30,2,559,559.4,559,559.2,151
,2011-08-02 03:30,2,559,559,559,559,35
,2011-08-02 04:00,2,558.2,558.2,554,554,26
,2011-08-02 04:30,2,554.1,554.1,554.1,554.1,1
,2011-08-02 05:00,2,556.7,558.2,556.7,558,63
,2011-08-02 06:30,2,558.1,558.2,558.1,558.2,11
,2011-08-02 07:00,2,558.8,558.8,558.2,558.2,135
,2011-08-02 07:30,2,557.7,557.8,557.5,557.5,8
,2011-08-02 08:30,2,557.5,558.1,557.5,558.1,33
,2011-08-02 09:00,2,557.7,558,557,557,99
,2011-08-02 09:30,2,557,558.7,555,556.8,1414
,2011-08-02 10:00,2,557.4,557.4,555.1,555.8,574
,2011-08-02 10:30,2,555.9,557.7,555.3,557.2,493
,2011-08-02 11:00,2,557.5,558.1,555.3,556.5,621
,2011-08-02 11:30,2,556.9,560.5,556.9,560,1260
,2011-08-02 12:00,2,560.1,566.9,559.9,565.5,2308
,2011-08-02 12:30,2,565.9,568.7,565.9,567.3,2586
,2011-08-02 13:00,2,567.7,567.8,565.8,566,1007
,2011-08-02 19:00,3,564.5,564.5,564.5,564.5,2
,2011-08-02 19:30,3,564.5,564.5,564.5,564.5,1
,2011-08-02 22:30,3,565.4,565.4,565.4,565.4,1
,2011-08-03 01:30,3,565,565.5,565,565.5,33
,2011-08-03 02:00,3,564.6,564.6,564.5,564.5,10
,2011-08-03 03:00,3,564.5,564.5,564.5,564.5,38
,2011-08-03 03:30,3,563.6,564.5,563.5,564.5,60
,2011-08-03 04:00,3,565.4,565.4,565,565,6
,2011-08-03 04:30,3,563.4,563.4,563.4,563.4,50
,2011-08-03 06:00,3,564.8,565,564.8,565,101
,2011-08-03 06:30,3,564.9,564.9,564.9,564.9,10
,2011-08-03 07:00,3,564.4,564.4,564.4,564.4,2
,2011-08-03 08:00,3,563.4,563.4,563.4,563.4,1
,2011-08-03 08:30,3,563.4,563.4,563.4,563.4,2
,2011-08-03 09:00,3,564.8,566.6,564.5,564.5,225
,2011-08-03 09:30,3,565.7,566.3,562.4,565.7,1535
,2011-08-03 10:00,3,566.1,567.7,565.7,566.9,836
,2011-08-03 10:30,3,567,567.6,564.5,566,1365
,2011-08-03 11:00,3,566.3,566.4,563.5,563.5,1321
,2011-08-03 11:30,3,563.5,565.5,562.7,563.5,816
,2011-08-03 12:00,3,563.2,566.5,563.2,566.3,770
,2011-08-03 12:30,3,566.2,567.1,564.8,566.5,598
,2011-08-03 13:00,3,566,566.8,564.7,564.7,832
,2011-08-03 19:00,4,564.5,564.5,564.5,564.5,1
,2011-08-03 20:30,4,564.5,564.5,564.5,564.5,49
,2011-08-04 02:30,4,562.5,564.3,562.5,564.3,51
,2011-08-04 03:30,4,563.5,563.5,563,563,100
,2011-08-04 04:00,4,563.2,564.4,563,564.4,49
,2011-08-04 04:30,4,564.7,565.2,564.7,565.2,60
,2011-08-04 05:00,4,564.7,564.7,564.2,564.2,116
,2011-08-04 05:30,4,564.2,564.2,563,563,155
,2011-08-04 07:00,4,563.2,563.2,563.2,563.2,40
,2011-08-04 07:30,4,562.9,563.5,562.4,562.4,27
,2011-08-04 08:00,4,562.2,562.2,561,561.3,123
,2011-08-04 08:30,4,561.5,561.5,561,561,8
,2011-08-04 09:00,4,561,562,560.5,562,189
,2011-08-04 09:30,4,562,562,558.3,561.2,772
,2011-08-04 10:00,4,561,562.4,559.9,561.6,886
,2011-08-04 10:30,4,561.6,562.6,559.2,560,1013
,2011-08-04 11:00,4,560,563,559.5,562,689
,2011-08-04 11:30,4,562,563,561.5,561.7,321
,2011-08-04 12:00,4,561.7,562.8,561.5,562.5,192
,2011-08-04 12:30,4,562.5,563.3,561.4,561.4,605
,2011-08-04 13:00,4,561.1,561.9,558.6,558.6,809
,2011-08-04 19:00,5,559.5,559.5,559.5,559.5,31
,2011-08-04 19:30,5,563.9,564,563.9,564,19
,2011-08-04 20:00,5,561,561,559.5,559.5,166
,2011-08-04 20:30,5,559.5,559.5,559.5,559.5,158
,2011-08-05 01:00,5,558.5,558.5,558,558,100
,2011-08-05 01:30,5,558,558,558,558,4
,2011-08-05 02:00,5,558,558,557.5,557.5,6
,2011-08-05 02:30,5,557,557,557,557,105
,2011-08-05 03:30,5,556.1,556.1,555,556,332
,2011-08-05 04:30,5,556.5,556.5,556,556,15
,2011-08-05 05:00,5,555,555,555,555,25
,2011-08-05 07:00,5,555.3,555.5,555.3,555.5,3
,2011-08-05 07:30,5,555.5,556.5,555.5,556.3,78
,2011-08-05 08:00,5,556,556,555.5,556,8
,2011-08-05 08:30,5,556.3,556.3,554,554,35
,2011-08-05 09:00,5,554.2,555,554,555,816
,2011-08-05 09:30,5,555.7,557.5,554.5,557,1028
,2011-08-05 10:00,5,556,556,553.5,555,1682
,2011-08-05 10:30,5,554.7,555.4,554,554.5,345
,2011-08-05 11:00,5,554.5,557.4,554,554.9,1401
,2011-08-05 11:30,5,555.8,558,555.4,556.6,252
,2011-08-05 12:00,5,556.5,558,555.4,558,508
,2011-08-05 12:30,5,558.2,559.4,557.2,559,593
,2011-08-05 13:00,5,559,559.4,554.3,554.3,1099
,2011-08-07 19:00,8,552.5,552.5,552,552,120
,2011-08-07 19:30,8,552,552,552,552,60
,2011-08-07 20:00,8,551.5,551.5,551.5,551.5,51
,2011-08-07 20:30,8,551.5,552,551.5,552,46
,2011-08-07 22:00,8,551.5,551.5,551.5,551.5,23
,2011-08-07 22:30,8,551,551,551,551,17
,2011-08-08 00:30,8,551,551,551,551,29
,2011-08-08 01:30,8,551,551,551,551,4
,2011-08-08 02:00,8,551,551,551,551,12
,2011-08-08 02:30,8,552,552,552,552,20
,2011-08-08 04:00,8,551,551,551,551,38
,2011-08-08 04:30,8,550.6,550.6,550.5,550.5,125
,2011-08-08 05:00,8,550.5,550.5,550,550,146
,2011-08-08 05:30,8,550.1,550.1,550.1,550.1,12
,2011-08-08 06:00,8,552,552,551.9,551.9,15
,2011-08-08 06:30,8,550.3,550.3,550.3,550.3,6
,2011-08-08 07:00,8,550.9,550.9,549,549,472
,2011-08-08 07:30,8,549,549,547.5,547.5,363
,2011-08-08 08:00,8,547.5,547.5,546.8,546.8,195
,2011-08-08 08:30,8,546.8,547,541.7,541.7,909
,2011-08-08 09:00,8,541.8,542.9,541.7,542,178
,2011-08-08 09:30,8,542.9,547.1,542.5,543.9,2261
,2011-08-08 10:00,8,543.7,544.7,543,543.6,706
,2011-08-08 10:30,8,543.8,544.5,543,543,941
,2011-08-08 11:00,8,543.3,544,542,543,668
,2011-08-08 11:30,8,543.5,543.6,542.1,543.4,512
,2011-08-08 12:00,8,543.4,543.5,542.5,543.4,788
,2011-08-08 12:30,8,543.5,543.6,542.5,543.2,1353
,2011-08-08 13:00,8,543.3,543.6,542.2,542.9,999
,2011-08-08 19:00,9,542.9,542.9,538,538,120
,2011-08-08 19:30,9,536.5,536.5,535,535,6
,2011-08-08 20:00,9,535,535,532.2,532.2,51
,2011-08-08 20:30,9,532.3,532.3,532.3,532.3,6
,2011-08-08 21:00,9,532.3,535,532.3,535,32
,2011-08-08 22:00,9,535,535,535,535,25
,2011-08-08 23:00,9,536.5,536.5,536.5,536.5,3
,2011-08-09 01:00,9,540,541.5,540,541.5,14
,2011-08-09 01:30,9,537.3,537.3,537.3,537.3,1
,2011-08-09 02:00,9,537.3,537.3,537.3,537.3,2
,2011-08-09 03:00,9,540,540,540,540,21
,2011-08-09 03:30,9,538,538,537.2,537.2,129
,2011-08-09 04:00,9,537.3,537.3,535,535.5,69
,2011-08-09 04:30,9,533.5,534,532.6,532.6,263
,2011-08-09 05:00,9,533.5,537.7,533.5,536,376
,2011-08-09 05:30,9,536,538.3,536,538.3,108
,2011-08-09 06:00,9,536.9,539.5,536.9,539.5,57
,2011-08-09 06:30,9,542.6,542.9,540.6,540.6,52
,2011-08-09 07:00,9,541.2,542.9,541.2,542.9,12
,2011-08-09 07:30,9,542,542.2,542,542.2,20
,2011-08-09 08:00,9,542,542,540.5,541.6,23
,2011-08-09 09:00,9,541.7,542.9,541.7,541.7,128
,2011-08-09 09:30,9,541.2,545.6,540.7,544.2,1489
,2011-08-09 10:00,9,544.2,544.5,541.4,543,578
,2011-08-09 10:30,9,543,544,541.8,544,441
,2011-08-09 11:00,9,544.3,545.1,543.4,543.4,156
,2011-08-09 11:30,9,544.4,545.4,541.6,542.2,900
,2011-08-09 12:00,9,542.9,544.3,542.1,543.7,489
,2011-08-09 12:30,9,543.7,544.5,541,542.4,420
,2011-08-09 13:00,9,542.5,542.6,540.2,540.2,701
,2011-08-09 19:00,10,543,545.6,543,545.6,24
,2011-08-09 20:30,10,545.5,545.5,545.5,545.5,10
,2011-08-09 23:00,10,545.5,545.5,545.5,545.5,110
,2011-08-10 00:30,10,545.3,545.3,545.3,545.3,50
,2011-08-10 02:00,10,543.2,543.2,543.2,543.2,31
,2011-08-10 02:30,10,543,543,543,543,31
,2011-08-10 03:30,10,543.2,543.9,543.2,543.9,111
,2011-08-10 04:00,10,544.8,546.1,544.8,546.1,134
,2011-08-10 05:30,10,545.3,545.3,545.3,545.3,5
,2011-08-10 06:30,10,545.7,545.7,545.7,545.7,3
,2011-08-10 07:00,10,545.7,545.7,545.7,545.7,5
,2011-08-10 07:30,10,545.7,545.7,545.7,545.7,200
,2011-08-10 08:00,10,543,543,543,543,47
,2011-08-10 08:30,10,543,543,540,540,507
,2011-08-10 09:00,10,540.5,541,539.2,540.6,613
,2011-08-10 09:30,10,540.7,543,539.5,541.6,1248
,2011-08-10 10:00,10,542.1,542.1,538.2,538.2,437
,2011-08-10 10:30,10,538.8,539.8,538.1,539.3,550
,2011-08-10 11:00,10,539.5,540,538.5,539,533
,2011-08-10 11:30,10,539,539.1,536.5,537.5,1547
,2011-08-10 12:00,10,537.6,538.3,537.2,537.6,216
,2011-08-10 12:30,10,537.9,539.5,537.9,539.1,450
,2011-08-10 13:00,10,539.1,541.7,538.7,540,1010
,2011-08-10 19:30,11,540.7,540.7,540.7,540.7,2
,2011-08-10 21:00,11,549.1,549.8,549.1,549.8,6
,2011-08-11 01:00,11,543.6,543.6,543.5,543.5,4
,2011-08-11 02:00,11,543,545,543,545,33
,2011-08-11 02:30,11,545,546.8,545,546.8,106
,2011-08-11 04:30,11,545.9,545.9,545.9,545.9,3
,2011-08-11 05:00,11,545.1,545.1,545,545,10
,2011-08-11 06:00,11,544.9,544.9,543.2,543.2,38
,2011-08-11 06:30,11,542.1,542.1,542.1,542.1,2
,2011-08-11 07:00,11,543,543.2,543,543.2,12
,2011-08-11 07:30,11,545,552.5,545,552.4,545
,2011-08-11 08:00,11,551.3,553.8,551.3,552.1,362
,2011-08-11 08:30,11,552.9,557.2,552.9,557.2,277
,2011-08-11 09:00,11,556.3,557,554,555,208
,2011-08-11 09:30,11,555.2,556.1,547,550,2512
,2011-08-11 10:00,11,549.5,549.9,546.9,547.9,1308
,2011-08-11 10:30,11,548,548.7,547.1,548.4,595
,2011-08-11 11:00,11,548.3,548.7,547.5,547.5,97
,2011-08-11 11:30,11,548,550,548,550,528
,2011-08-11 12:00,11,549.6,550.2,548.5,548.9,483
,2011-08-11 12:30,11,549.1,549.8,547.6,548.7,493
,2011-08-11 13:00,11,548.5,550.3,547.5,547.6,950
,2011-08-11 21:30,12,548.5,548.5,548,548,100
,2011-08-12 00:30,12,547,547,547,547,10
,2011-08-12 01:00,12,548,548.1,548,548.1,33
,2011-08-12 06:30,12,546.5,546.8,546.5,546.8,15
,2011-08-12 07:00,12,546.2,547.8,546,547.8,100
,2011-08-12 07:30,12,547.9,547.9,546.4,546.4,13
,2011-08-12 08:00,12,548,548.5,548,548.5,7
,2011-08-12 08:30,12,549.9,549.9,549.9,549.9,25
,2011-08-12 09:00,12,550,550,548.6,549,20
,2011-08-12 09:30,12,549.9,551.6,548.6,549.6,552
,2011-08-12 10:00,12,550.1,552.9,549.8,552.6,628
,2011-08-12 10:30,12,552.7,554.8,552.6,554,536
,2011-08-12 11:00,12,554,554,551.9,551.9,447
,2011-08-12 11:30,12,552.1,553.9,552.1,553.9,200
,2011-08-12 12:00,12,553.4,553.9,552.8,553.4,88
,2011-08-12 12:30,12,553.5,553.5,552.6,553.4,198
,2011-08-12 13:00,12,553.4,553.5,549.6,550,872
,2011-08-14 19:00,15,553.2,553.2,553.2,553.2,1
,2011-08-14 19:30,15,553.2,553.2,553.2,553.2,1
,2011-08-14 20:00,15,554.8,554.8,553.2,553.2,59
,2011-08-14 20:30,15,553,553,551.1,551.1,15
,2011-08-15 03:30,15,554.1,560,553.5,556,286
,2011-08-15 04:00,15,556,558,555.5,555.5,135
,2011-08-15 04:30,15,555.2,555.2,555.2,555.2,50
,2011-08-15 05:00,15,556.4,556.4,556.4,556.4,1
,2011-08-15 05:30,15,556.2,556.2,556.2,556.2,34
,2011-08-15 06:30,15,553.7,553.7,553.7,553.7,5
,2011-08-15 07:30,15,556,556.2,556,556,54
,2011-08-15 08:00,15,556,556.4,555,555.9,57
,2011-08-15 08:30,15,553.8,556,553.7,554.4,138
,2011-08-15 09:00,15,554.7,555.5,554.5,555.5,30
,2011-08-15 09:30,15,555.5,556.3,553.9,554.5,755
,2011-08-15 10:00,15,554.6,555,554,554.3,380
,2011-08-15 10:30,15,554.3,555.8,554.3,555.8,327
,2011-08-15 11:00,15,556,556.1,555,555.4,364
,2011-08-15 11:30,15,556,556.3,555,555.6,454
,2011-08-15 12:00,15,555.7,555.9,555.4,555.5,359
,2011-08-15 12:30,15,555.6,556,555.5,555.7,303
,2011-08-15 13:00,15,555.5,556.1,555.5,555.5,508
,2011-08-15 19:00,16,555,555,555,555,5
,2011-08-15 19:30,16,555.5,555.5,555.5,555.5,2
,2011-08-15 20:00,16,555.8,555.8,555.8,555.8,10
,2011-08-16 01:00,16,555.8,555.8,555.8,555.8,12
,2011-08-16 01:30,16,555.5,555.5,554.8,554.8,45
,2011-08-16 02:00,16,555.4,555.4,555,555,124
,2011-08-16 03:00,16,556.5,556.5,555,555,31
,2011-08-16 03:30,16,554.8,554.8,554.1,554.1,80
,2011-08-16 04:00,16,555.9,555.9,555.9,555.9,5
,2011-08-16 05:00,16,554.2,554.2,554.2,554.2,5
,2011-08-16 06:00,16,554,554,553.9,553.9,50
,2011-08-16 07:00,16,553.9,553.9,553.4,553.4,16
,2011-08-16 08:00,16,553.5,553.5,553.5,553.5,1
,2011-08-16 08:30,16,553.5,553.5,553.1,553.1,16
,2011-08-16 09:00,16,553.2,553.2,553.1,553.1,25
,2011-08-16 09:30,16,554.8,556.2,553.9,556.2,1444
,2011-08-16 10:00,16,556.2,556.3,555.4,556.3,349
,2011-08-16 10:30,16,556.2,557.3,556.2,557.3,467
,2011-08-16 11:00,16,557.1,557.7,556.3,557,704
,2011-08-16 11:30,16,556.9,556.9,556,556.5,375
,2011-08-16 12:00,16,556.5,556.7,555.7,556,230
,2011-08-16 12:30,16,555.6,556.1,554.7,554.7,625
,2011-08-16 13:00,16,554.8,555.5,553.5,553.7,1355
,2011-08-16 19:00,17,553.7,555.4,553.5,553.5,18
,2011-08-16 23:00,17,553.5,553.5,553.5,553.5,1
,2011-08-16 23:30,17,555.4,557.4,555.4,557.4,48
,2011-08-17 01:30,17,557.5,557.5,557.5,557.5,7
,2011-08-17 04:00,17,556.2,556.2,556.2,556.2,1
,2011-08-17 05:30,17,556.1,556.1,556.1,556.1,38
,2011-08-17 06:00,17,555.5,555.5,554.7,554.7,154
,2011-08-17 06:30,17,554.9,554.9,554.9,554.9,6
,2011-08-17 07:00,17,556.7,556.7,556.6,556.7,5
,2011-08-17 07:30,17,555.4,555.4,555.4,555.4,11
,2011-08-17 08:00,17,555.4,555.4,554.5,555,98
,2011-08-17 08:30,17,554.3,555.5,554.1,555.5,429
,2011-08-17 09:00,17,555.5,556.2,555.5,556.2,177
,2011-08-17 09:30,17,556.3,558.8,556.3,558,1615
,2011-08-17 10:00,17,557.9,558.5,555.8,556.9,778
,2011-08-17 10:30,17,556.8,557.9,556.2,557,274
,2011-08-17 11:00,17,557.7,557.7,556.7,556.7,409
,2011-08-17 11:30,17,557.2,558,557,558,257
,2011-08-17 12:00,17,558,558.2,557.3,557.8,366
,2011-08-17 12:30,17,557.9,558.8,557.5,558.8,797
,2011-08-17 13:00,17,558.8,559.9,557.2,558,1867
,2011-08-17 21:00,18,556.5,556.5,556.5,556.5,11
,2011-08-18 00:00,18,557,557,557,557,25
,2011-08-18 01:30,18,557,557.7,557,557.7,15
,2011-08-18 02:00,18,557,557,557,557,2
,2011-08-18 03:00,18,557,557,557,557,7
,2011-08-18 03:30,18,557,557,555.5,555.5,13
,2011-08-18 04:00,18,555.7,555.7,554,554,46
,2011-08-18 05:00,18,554.1,554.1,554.1,554.1,2
,2011-08-18 05:30,18,555,555,554.1,554.1,8
,2011-08-18 06:00,18,554.5,554.9,554.5,554.9,17
,2011-08-18 06:30,18,554,554,554,554,3
,2011-08-18 07:00,18,554.5,554.5,554,554,177
,2011-08-18 07:30,18,554,554,554,554,53
,2011-08-18 08:00,18,553.5,553.5,553.5,553.5,62
,2011-08-18 08:30,18,554.5,554.5,553,553,293
,2011-08-18 09:00,18,553,553,551.2,552,226
,2011-08-18 09:30,18,552.8,555.4,552.6,554.9,563
,2011-08-18 10:00,18,554.9,556.6,554.1,554.3,688
,2011-08-18 10:30,18,555.2,556.5,554.8,556.1,176
,2011-08-18 11:00,18,556.1,556.1,555,555,179
,2011-08-18 11:30,18,555.6,556.4,555.6,556.3,106
,2011-08-18 12:00,18,556.3,556.9,555,555,421
,2011-08-18 12:30,18,554.7,556.2,554,554,457
,2011-08-18 13:00,18,554.5,555.3,553.2,553.3,955
,2011-08-18 20:30,19,551,551,543.6,543.6,63
,2011-08-18 21:00,19,545.5,545.5,545.5,545.5,1
,2011-08-18 22:30,19,548,548,548,548,1
,2011-08-18 23:00,19,548,548,548,548,1
,2011-08-19 01:30,19,548.1,548.1,548.1,548.1,1
,2011-08-19 02:30,19,548.1,548.1,547,547,206
,2011-08-19 03:00,19,548,548,547.5,547.5,75
,2011-08-19 03:30,19,546.5,547.8,546.5,547.8,50
,2011-08-19 04:00,19,546.6,546.6,546.6,546.6,10
,2011-08-19 06:00,19,548.2,550,548.2,550,35
,2011-08-19 06:30,19,549.9,550.9,549.9,550.9,33
,2011-08-19 07:00,19,550.8,551.2,550.8,551.2,58
,2011-08-19 07:30,19,551.1,551.5,551.1,551.5,20
,2011-08-19 08:00,19,551.9,552,551.4,551.4,37
,2011-08-19 08:30,19,551.1,553.5,550.9,553.4,102
,2011-08-19 09:00,19,553.5,556,552.9,555.5,195
,2011-08-19 09:30,19,555.5,556.8,554.1,555.5,370
,2011-08-19 10:00,19,555.5,556.1,554.8,555,69
,2011-08-19 10:30,19,555,555.4,554.4,554.4,44
,2011-08-19 11:00,19,555.3,556,555.2,555.8,57
,2011-08-19 11:30,19,555.7,556,555.3,555.7,193
,2011-08-19 12:00,19,556,556.4,554.9,554.9,296
,2011-08-19 12:30,19,555.5,555.7,554.4,555.4,397
,2011-08-19 13:00,19,555.2,555.2,554.3,554.8,977
,2011-08-21 19:00,22,549.2,549.2,549.2,549.2,1
,2011-08-21 20:00,22,553,554.4,553,554.4,8
,2011-08-21 20:30,22,554.4,557.1,554.4,557.1,66
,2011-08-21 21:00,22,556.8,556.8,556.8,556.8,2
,2011-08-21 23:00,22,556,556,556,556,13
,2011-08-21 23:30,22,556,556,556,556,1
,2011-08-22 01:30,22,555.2,555.2,555.2,555.2,3
,2011-08-22 02:00,22,555.2,555.2,555.2,555.2,1
,2011-08-22 02:30,22,555.2,556,555.2,556,5
,2011-08-22 03:30,22,556.5,557.5,556.5,557.4,74
,2011-08-22 04:00,22,557.5,557.5,557.5,557.5,2
,2011-08-22 04:30,22,556.2,556.2,556.2,556.2,50
,2011-08-22 05:00,22,555.7,557.5,555,557.5,14
,2011-08-22 05:30,22,556,557.5,556,557.5,47
,2011-08-22 06:00,22,556.1,556.1,556,556,20
,2011-08-22 06:30,22,557.3,557.3,556,556,36
,2011-08-22 07:00,22,557,557,557,557,11
,2011-08-22 08:00,22,556.3,557.1,556.3,557.1,42
,2011-08-22 08:30,22,556.7,557.1,556.7,556.7,26
,2011-08-22 09:00,22,557,558,556.7,556.7,50
,2011-08-22 09:30,22,557.2,559.5,557.2,558.3,2608
,2011-08-22 10:00,22,558.3,558.8,557.7,557.7,662
,2011-08-22 10:30,22,557.7,558,556.7,556.7,897
,2011-08-22 11:00,22,556.9,557.8,556.7,557.1,649
,2011-08-22 11:30,22,557,557.9,557,557.9,128
,2011-08-22 12:00,22,557.6,558.1,557.3,557.3,522
,2011-08-22 12:30,22,557.3,558,557.2,558,555
,2011-08-22 13:00,22,558,558.8,557.2,557.3,841
,2011-08-22 19:00,23,557.5,557.5,557.5,557.5,35
,2011-08-22 22:30,23,559,559,559,559,11
,2011-08-23 01:00,23,559,559,559,559,50
,2011-08-23 01:30,23,559,559,559,559,58
,2011-08-23 02:00,23,559.1,561.7,559.1,561.5,132
,2011-08-23 04:00,23,561.2,561.9,560,561.9,56
,2011-08-23 04:30,23,561.8,561.8,561.8,561.8,50
,2011-08-23 05:00,23,561.4,561.4,561.4,561.4,5
,2011-08-23 05:30,23,560.8,561.8,560.8,561.8,17
,2011-08-23 06:00,23,561.6,561.6,561.6,561.6,5
,2011-08-23 06:30,23,561.5,561.5,560.3,560.3,26
,2011-08-23 07:00,23,559.9,560,559.9,560,5
,2011-08-23 07:30,23,560,560,560,560,41
,2011-08-23 08:00,23,560.9,560.9,560.5,560.5,10
,2011-08-23 08:30,23,560.1,560.1,559,559,262
,2011-08-23 09:00,23,559.4,560.1,559.2,559.3,114
,2011-08-23 09:30,23,560.6,560.6,557.7,559.2,1010
,2011-08-23 10:00,23,559.5,560.5,558.8,560.1,465
,2011-08-23 10:30,23,560.4,561.2,560.1,561.1,459
,2011-08-23 11:00,23,561.5,563.3,560.8,562.8,1358
,2011-08-23 11:30,23,563,563.7,561.6,563,1205
,2011-08-23 12:00,23,563.2,563.4,562.8,562.8,975
,2011-08-23 12:30,23,562.8,563,561.3,561.3,604
,2011-08-23 13:00,23,561.7,562,558.2,558.3,2183
,2011-08-23 19:00,24,561,561,561,561,10
,2011-08-23 21:00,24,561.1,561.1,561,561,300
,2011-08-23 21:30,24,561.2,561.2,561.2,561.2,5
,2011-08-23 22:00,24,561.5,561.5,561.5,561.5,1
,2011-08-23 23:30,24,561.2,561.2,561.2,561.2,3
,2011-08-24 00:00,24,561.2,561.2,561.2,561.2,1
,2011-08-24 01:00,24,561.5,561.5,561.2,561.2,73
,2011-08-24 01:30,24,561.5,561.5,561.5,561.5,15
,2011-08-24 02:00,24,561.5,561.5,561.5,561.5,1
,2011-08-24 02:30,24,561.8,561.8,561.8,561.8,12
,2011-08-24 03:30,24,562,562,562,562,46
,2011-08-24 04:00,24,562.2,562.2,562.2,562.2,5
,2011-08-24 04:30,24,562.2,562.2,561.8,561.8,33
,2011-08-24 05:00,24,561.6,561.8,560,560,707
,2011-08-24 05:30,24,559.2,559.2,559.2,559.2,1
,2011-08-24 06:00,24,559.9,559.9,559.9,559.9,23
,2011-08-24 06:30,24,559.3,559.3,559.2,559.2,29
,2011-08-24 07:00,24,559.3,559.5,559.3,559.3,73
,2011-08-24 07:30,24,559.5,564.9,558.3,563.6,1619
,2011-08-24 08:00,24,563.9,563.9,562.6,563.3,140
,2011-08-24 08:30,24,563,563.6,562.6,562.6,143
,2011-08-24 09:00,24,562.8,563,562.2,563,86
,2011-08-24 09:30,24,563,566.5,562.1,563.9,1533
,2011-08-24 10:00,24,563.8,565,563.6,564.6,812
,2011-08-24 10:30,24,564.6,565,562.9,562.9,1247
,2011-08-24 11:00,24,563.1,563.8,561.4,563.3,782
,2011-08-24 11:30,24,563.5,564.8,563.3,564.2,887
,2011-08-24 12:00,24,564.1,564.5,562.2,562.5,751
,2011-08-24 12:30,24,562.9,563.2,561.9,562.7,516
,2011-08-24 13:00,24,562.2,562.7,561.9,562,1992
,2011-08-24 19:00,25,561.8,561.8,561.8,561.8,30
,2011-08-24 20:30,25,561.8,562,561.8,562,42
,2011-08-24 21:00,25,561.1,561.1,561.1,561.1,5
,2011-08-24 22:00,25,561.1,561.1,561.1,561.1,4
,2011-08-24 23:00,25,562.2,562.2,562.2,562.2,5
,2011-08-25 00:00,25,562.2,562.2,562.2,562.2,53
,2011-08-25 00:30,25,562.2,562.5,562.2,562.5,57
,2011-08-25 01:00,25,562.5,562.5,562.5,562.5,3
,2011-08-25 01:30,25,562.5,562.5,562.5,562.5,12
,2011-08-25 02:00,25,562.6,562.6,562.6,562.6,8
,2011-08-25 02:30,25,562.6,562.6,562.6,562.6,12
,2011-08-25 03:00,25,563,563,563,563,92
,2011-08-25 05:00,25,561.2,561.2,561.2,561.2,22
,2011-08-25 05:30,25,561.6,561.6,561.6,561.6,1
,2011-08-25 06:00,25,561.8,561.8,561.8,561.8,25
,2011-08-25 06:30,25,561.8,561.8,561.2,561.8,25
,2011-08-25 07:00,25,561.8,561.9,561.5,561.7,20
,2011-08-25 07:30,25,561.7,561.7,561.3,561.3,81
,2011-08-25 08:00,25,561.2,562.6,561.2,562.6,343
,2011-08-25 08:30,25,562.8,562.9,561.4,561.4,467
,2011-08-25 09:00,25,561.2,561.5,559.3,559.3,563
,2011-08-25 09:30,25,560.5,561,559.3,560.7,1788
,2011-08-25 10:00,25,560.7,563.2,560.5,562.3,848
,2011-08-25 10:30,25,562.2,562.8,562,562.8,665
,2011-08-25 11:00,25,562.8,564.9,562.7,563.5,764
,2011-08-25 11:30,25,563.5,564,562.8,562.8,456
,2011-08-25 12:00,25,563.4,564.2,562.9,563.6,195
,2011-08-25 12:30,25,563.4,563.5,562.5,562.5,353
,2011-08-25 13:00,25,562.9,562.9,561.7,562.2,1436
,2011-08-26 00:00,26,558.3,558.3,558.3,558.3,1
,2011-08-26 02:00,26,560.1,562.4,560.1,562.4,35
,2011-08-26 03:30,26,564.1,564.1,563.5,563.5,10
,2011-08-26 04:30,26,563.5,563.9,563.3,563.9,265
,2011-08-26 05:00,26,563.9,563.9,563.9,563.9,2
,2011-08-26 06:00,26,563,563,561.9,561.9,94
,2011-08-26 07:00,26,561.9,561.9,559.2,559.2,43
,2011-08-26 07:30,26,560.5,561,560.1,560.1,300
,2011-08-26 08:00,26,561,562.3,561,562.3,206
,2011-08-26 08:30,26,562.3,563.5,562.3,562.4,56
,2011-08-26 09:00,26,562.1,562.3,561,562.3,377
,2011-08-26 09:30,26,563.4,564.6,561.8,563.3,1163
,2011-08-26 10:00,26,564,564.7,563.1,563.1,572
,2011-08-26 10:30,26,563.5,564.5,563.2,563.9,365
,2011-08-26 11:00,26,564.3,569.9,563.9,568.5,1567
,2011-08-26 11:30,26,568.3,569.5,567.8,569.3,743
,2011-08-26 12:00,26,569.1,572,568.3,569,1672
,2011-08-26 12:30,26,568.9,570.8,568.9,569.2,639
,2011-08-26 13:00,26,569.2,570.8,566.3,568,2194
,2011-08-28 19:00,29,569.6,569.7,569.6,569.7,10
,2011-08-28 20:00,29,568.5,568.5,568.5,568.5,17
,2011-08-29 01:00,29,570,570,570,570,10
,2011-08-29 01:30,29,570.7,571.5,570.7,571.5,183
,2011-08-29 02:00,29,572.1,572.4,572.1,572.4,17
,2011-08-29 02:30,29,572.6,572.9,572.6,572.9,4
,2011-08-29 03:00,29,572.9,573.1,572.9,573.1,12
,2011-08-29 03:30,29,573.3,573.3,573.3,573.3,3
,2011-08-29 04:00,29,574.3,574.8,574.3,574.8,31
,2011-08-29 04:30,29,574.4,574.4,574.3,574.4,78
,2011-08-29 05:00,29,574.7,575.1,574,574,194
,2011-08-29 05:30,29,574.9,575,574.9,575,50
,2011-08-29 06:00,29,573.8,574,573.5,574,22
,2011-08-29 06:30,29,574.3,574.3,572.9,573.7,119
,2011-08-29 07:00,29,572.8,573.6,572.8,573.6,68
,2011-08-29 07:30,29,573.7,573.9,573.7,573.9,43
,2011-08-29 08:00,29,574,575,574,575,160
,2011-08-29 08:30,29,574.9,575.1,574.2,574.2,60
,2011-08-29 09:00,29,574.6,574.9,573.6,574.1,254
,2011-08-29 09:30,29,574.2,575.2,572.9,574.2,2372
,2011-08-29 10:00,29,574.4,578.7,574.2,578.3,1254
,2011-08-29 10:30,29,578.2,578.5,576.5,576.7,1081
,2011-08-29 11:00,29,576.7,577.5,575.6,577,1305
,2011-08-29 11:30,29,576.7,578.9,576.7,577.4,1354
,2011-08-29 12:00,29,577.5,578.6,577,578.5,807
,2011-08-29 12:30,29,578.5,578.7,577.5,578.2,958
,2011-08-29 13:00,29,578.5,582.8,577.7,581,2514
,2011-08-29 19:00,30,580.9,580.9,578.3,578.3,155
,2011-08-29 19:30,30,578.3,578.5,578.3,578.5,6
,2011-08-29 20:00,30,578.2,578.2,578.2,578.2,3
,2011-08-29 21:30,30,579.4,579.4,579.4,579.4,5
,2011-08-29 23:30,30,580.2,580.2,580.2,580.2,15
,2011-08-30 00:00,30,580.2,580.7,580.2,580.7,11
,2011-08-30 00:30,30,580.2,580.2,579.6,579.6,36
,2011-08-30 01:00,30,579.6,579.6,579.6,579.6,84
,2011-08-30 01:30,30,579.6,579.6,579.6,579.6,19
,2011-08-30 02:00,30,579.6,579.6,579.6,579.6,2
,2011-08-30 02:30,30,579.6,579.6,579.6,579.6,59
,2011-08-30 03:00,30,579.8,579.8,579.6,579.6,3
,2011-08-30 03:30,30,579.3,579.5,578.5,578.6,451
,2011-08-30 04:00,30,579.1,579.1,578.5,578.5,31
,2011-08-30 04:30,30,578.5,579,578.4,579,151
,2011-08-30 05:00,30,578.5,578.5,578.5,578.5,13
,2011-08-30 05:30,30,578.5,578.5,578.5,578.5,1
,2011-08-30 06:00,30,578.5,578.5,578.2,578.2,129
,2011-08-30 06:30,30,578.2,578.2,578.2,578.2,72
,2011-08-30 07:00,30,577.4,577.4,577.2,577.2,86
,2011-08-30 07:30,30,577.2,577.2,576.2,576.4,94
,2011-08-30 08:00,30,576.3,576.3,576.2,576.3,62
,2011-08-30 08:30,30,576.5,576.9,576.5,576.9,43
,2011-08-30 09:00,30,577,577,576,576,187
,2011-08-30 09:30,30,577,583.6,576.5,582.4,3044
,2011-08-30 10:00,30,582.7,584,581.4,582,1159
,2011-08-30 10:30,30,581.2,581.2,579.5,579.7,437
,2011-08-30 11:00,30,579.9,580.4,577,577,1032
,2011-08-30 11:30,30,577.6,579.3,577,579,686
,2011-08-30 12:00,30,579,579.5,577.8,579.5,987
,2011-08-30 12:30,30,579.3,579.7,577.2,579.6,2561
,2011-08-30 13:00,30,579.7,580.7,577.5,579,1702
,2011-08-30 19:00,31,579,580,578.7,578.7,58
,2011-08-30 19:30,31,579,579,579,579,76
,2011-08-30 21:00,31,578.2,578.5,578.2,578.5,15
,2011-08-30 21:30,31,578.2,578.2,578.2,578.2,2
,2011-08-31 01:00,31,580,580,579.4,579.4,40
,2011-08-31 02:00,31,580,580,580,580,10
,2011-08-31 02:30,31,580,580,580,580,26
,2011-08-31 03:00,31,580,580.7,580,580.7,24
,2011-08-31 03:30,31,580.1,580.2,580.1,580.2,13
,2011-08-31 04:00,31,580.6,580.6,580.5,580.5,102
,2011-08-31 04:30,31,580.5,580.5,579.4,579.4,275
,2011-08-31 06:30,31,579.2,579.2,579.2,579.2,4
,2011-08-31 07:00,31,578.5,578.5,578,578,20
,2011-08-31 07:30,31,577.1,578,576.2,577.4,36
,2011-08-31 08:00,31,577.2,578,577.2,578,106
,2011-08-31 08:30,31,578.6,580,578,578.4,337
,2011-08-31 09:00,31,578.4,579,578.4,579,226
,2011-08-31 09:30,31,578.6,580.2,578,579.3,1606
,2011-08-31 10:00,31,579.9,584.4,579.5,584,610
,2011-08-31 10:30,31,584,584,582.1,582.8,413
,2011-08-31 11:00,31,582.9,583.6,582.7,583.1,791
,2011-08-31 11:30,31,582.8,583.5,582.5,582.5,672
,2011-08-31 12:00,31,582.6,583.1,582,582.5,1043
,2011-08-31 12:30,31,582.4,584,582.3,582.3,802
,2011-08-31 13:00,31,582.6,582.6,580.3,580.4,1116
,2011-08-31 19:00,1,580.6,580.6,580.6,580.6,25
,2011-08-31 20:00,1,580.6,580.6,580.2,580.2,31
,2011-08-31 20:30,1,580.8,580.8,580.8,580.8,7
,2011-09-01 01:30,1,580.8,581,580.8,581,10
,2011-09-01 02:00,1,580.8,580.8,580.7,580.7,201
,2011-09-01 02:30,1,580.7,580.8,578.7,578.7,256
,2011-09-01 03:00,1,580,580,576.6,576.6,101
,2011-09-01 03:30,1,579.2,579.2,577.9,577.9,10
,2011-09-01 04:00,1,578.1,578.1,578.1,578.1,1
,2011-09-01 05:00,1,578.3,578.3,578.3,578.3,2
,2011-09-01 06:00,1,578.3,578.3,578.3,578.3,5
,2011-09-01 06:30,1,578.3,579.4,578.2,579.3,120
,2011-09-01 07:00,1,578.5,579.3,577.8,578.2,93
,2011-09-01 07:30,1,579.8,579.9,579.8,579.8,200
,2011-09-01 08:00,1,580.7,580.8,580.5,580.5,116
,2011-09-01 08:30,1,580,580,580,580,5
,2011-09-01 09:00,1,580.9,581.1,580,580,101
,2011-09-01 09:30,1,580.6,582.1,579.2,581.1,918
,2011-09-01 10:00,1,581.7,583.2,580.8,581.9,1391
,2011-09-01 10:30,1,581.9,583,581.7,581.9,439
,2011-09-01 11:00,1,581.9,582.9,581.5,582.7,664
,2011-09-01 11:30,1,582.8,582.9,581.2,581.2,1002
,2011-09-01 12:00,1,581.1,582,579.5,580.8,2263
,2011-09-01 12:30,1,580.9,580.9,578.1,578.4,2506
,2011-09-01 13:00,1,578.5,579.5,573.2,574.4,2399
,2011-09-01 19:00,2,575,575,574.3,574.3,16
,2011-09-01 19:30,2,574.9,575,574.9,575,98
,2011-09-01 20:00,2,574.3,574.3,574.3,574.3,2
,2011-09-01 20:30,2,574.3,574.9,574.3,574.9,181
,2011-09-01 21:00,2,575.5,575.8,575.5,575.8,65
,2011-09-01 21:30,2,576.6,576.6,576.6,576.6,3
,2011-09-01 23:00,2,578,582.6,578,582.6,17
,2011-09-01 23:30,2,582.4,582.4,582.4,582.4,1
,2011-09-02 02:00,2,582.3,582.3,582.3,582.3,11
,2011-09-02 03:30,2,579.3,582.3,579.1,582.3,17
,2011-09-02 04:30,2,582,582,581,581,85
,2011-09-02 05:00,2,580.6,581,580.6,581,135
,2011-09-02 05:30,2,579,579.9,579,579,62
,2011-09-02 06:00,2,579,579,578.4,578.9,105
,2011-09-02 06:30,2,578.3,578.3,577.6,577.6,26
,2011-09-02 07:30,2,577.4,577.4,575.6,576.4,450
,2011-09-02 08:00,2,576.3,576.6,575.9,576.3,240
,2011-09-02 08:30,2,576.4,577.1,576.1,577.1,55
,2011-09-02 09:00,2,576.1,576.1,575.1,575.1,42
,2011-09-02 09:30,2,576,579.6,574.9,576.8,1036
,2011-09-02 10:00,2,577,580,576.7,579.6,968
,2011-09-02 10:30,2,579.9,579.9,578.6,578.7,961
,2011-09-02 11:00,2,578.7,579.8,578,578.5,526
,2011-09-02 11:30,2,578.8,578.9,576.7,577.2,623
,2011-09-02 12:00,2,576.9,578.9,576.6,576.8,484
,2011-09-02 12:30,2,577,578.3,576.3,577.1,862
,2011-09-02 13:00,2,577.2,577.2,574.6,574.9,1992
,2011-09-05 19:00,6,573.9,573.9,568.7,571.2,64
,2011-09-05 20:30,6,568.7,571.9,568.7,571.9,18
,2011-09-05 21:00,6,569.9,569.9,569.9,569.9,9
,2011-09-05 22:00,6,569.9,569.9,569.9,569.9,5
,2011-09-05 22:30,6,570.4,570.4,570.4,570.4,1
,2011-09-06 00:30,6,570.3,570.9,570.3,570.9,87
,2011-09-06 01:30,6,569.1,570.1,569.1,569.2,223
,2011-09-06 02:00,6,572.8,575.9,572.8,575.9,2
,2011-09-06 02:30,6,575.8,575.8,575.8,575.8,1
,2011-09-06 03:00,6,575.6,575.9,575.6,575.9,2
,2011-09-06 03:30,6,574.9,574.9,573.7,573.7,6
,2011-09-06 06:00,6,575.8,575.8,575.8,575.8,1
,2011-09-06 07:00,6,573.1,573.1,572.8,572.8,49
,2011-09-06 07:30,6,572.8,572.8,572.8,572.8,59
,2011-09-06 08:00,6,572.8,573.7,572.8,573.7,9
,2011-09-06 08:30,6,572.8,573.7,571.4,571.5,145
,2011-09-06 09:00,6,571.5,572.5,571,572.5,372
,2011-09-06 09:30,6,572.5,573.5,569,570.1,1748
,2011-09-06 10:00,6,570.3,570.6,569.1,569.2,694
,2011-09-06 10:30,6,569.1,569.3,566.5,569,1062
,2011-09-06 11:00,6,569.5,569.6,568.4,569.6,317
,2011-09-06 11:30,6,569.5,569.5,567.1,568.3,315
,2011-09-06 12:00,6,568.5,568.6,567.2,567.8,292
,2011-09-06 12:30,6,567.8,569.5,567.8,569.5,727
,2011-09-06 13:00,6,569.5,570.7,567.5,568.1,1966
,2011-09-06 19:00,7,568.4,568.4,568.4,568.4,3
,2011-09-06 19:30,7,570.7,570.7,570.7,570.7,1
,2011-09-06 20:30,7,570,570,570,570,1
,2011-09-06 21:00,7,570.8,570.8,570.8,570.8,10
,2011-09-06 22:30,7,570.8,570.8,570.8,570.8,10
,2011-09-07 00:00,7,571,571,571,571,10
,2011-09-07 01:00,7,571.1,573.5,571.1,573.5,52
,2011-09-07 02:30,7,573.1,573.1,572.5,572.5,125
,2011-09-07 03:30,7,572.5,572.5,572.5,572.5,11
,2011-09-07 04:00,7,572.5,574.9,572.5,573.2,290
,2011-09-07 04:30,7,573.2,573.2,572.5,572.9,95
,2011-09-07 05:00,7,572.9,573.7,572.5,573.7,66
,2011-09-07 05:30,7,573,573.9,572.5,572.5,80
,2011-09-07 06:30,7,572.6,573,572.5,572.5,16
,2011-09-07 07:00,7,572.5,573.2,572.5,572.5,81
,2011-09-07 07:30,7,572.4,572.7,570.6,572.7,706
,2011-09-07 08:00,7,573,573,572,572.5,42
,2011-09-07 08:30,7,572.2,572.2,571.6,571.8,23
,2011-09-07 09:00,7,572.2,573.5,571.9,573.5,336
,2011-09-07 09:30,7,573.4,573.4,571.2,571.8,2455
,2011-09-07 10:00,7,572,572.3,570.8,571.2,1053
,2011-09-07 10:30,7,571.2,572,570.3,571.3,950
,2011-09-07 11:00,7,571.8,571.8,570.3,570.9,828
,2011-09-07 11:30,7,571.4,572.7,571.1,571.9,602
,2011-09-07 12:00,7,572,572.2,570.9,571,527
,2011-09-07 12:30,7,571.1,571.9,571.1,571.7,397
,2011-09-07 13:00,7,571.5,572.1,571,571.1,1326
,2011-09-07 19:00,8,572.1,572.1,572,572,10
,2011-09-07 20:00,8,572.1,572.1,572.1,572.1,1
,2011-09-07 20:30,8,572.1,572.1,571,571,56
,2011-09-08 04:30,8,571.6,571.6,571.6,571.6,5
,2011-09-08 05:00,8,572.6,572.6,572.6,572.6,4
,2011-09-08 05:30,8,572.6,572.6,572.6,572.6,100
,2011-09-08 06:00,8,572.6,573,572.5,573,244
,2011-09-08 06:30,8,573.3,573.7,572.1,573.2,143
,2011-09-08 07:00,8,571.3,572.4,570.9,571.9,189
,2011-09-08 07:30,8,570.3,571.4,570,570.3,187
,2011-09-08 08:00,8,570.3,571.4,569.7,570.4,267
,2011-09-08 08:30,8,570,571.1,570,571.1,44
,2011-09-08 09:00,8,570.4,571,569.8,570,300
,2011-09-08 09:30,8,570.5,572.9,570.1,572.1,2569
,2011-09-08 10:00,8,572,572.7,570.8,571.7,1252
,2011-09-08 10:30,8,571.5,571.9,570,570.2,1529
,2011-09-08 11:00,8,570.8,571,570.1,570.4,672
,2011-09-08 11:30,8,570.5,571.4,570.1,570.5,630
,2011-09-08 12:00,8,571.1,571.2,570.1,570.3,216
,2011-09-08 12:30,8,570.3,571.2,570.1,570.3,434
,2011-09-08 13:00,8,570.6,570.7,568.7,570.4,1942
,2011-09-08 19:00,9,570.4,570.9,570.4,570.9,21
,2011-09-08 19:30,9,570.9,571.3,570.9,571.3,48
,2011-09-08 20:00,9,571.3,571.3,570.5,570.5,21
,2011-09-08 20:30,9,570.4,570.4,570.4,570.4,10
,2011-09-08 21:00,9,571.3,571.3,571.3,571.3,2
,2011-09-08 21:30,9,571.3,571.3,571.3,571.3,2
,2011-09-08 22:00,9,571.3,571.3,570.5,570.5,6
,2011-09-09 02:00,9,571,571.8,571,571.8,100
,2011-09-09 03:00,9,571.8,571.8,571.8,571.8,61
,2011-09-09 03:30,9,572.6,572.6,572.6,572.6,50
,2011-09-09 04:00,9,572.6,572.6,572,572,7
,2011-09-09 04:30,9,572.3,572.7,572.3,572.7,25
,2011-09-09 05:00,9,572.6,572.6,572.2,572.2,30
,2011-09-09 05:30,9,572.2,572.2,572.2,572.2,10
,2011-09-09 06:30,9,572.2,572.8,572,572.7,78
,2011-09-09 07:00,9,572,572,572,572,45
,2011-09-09 07:30,9,572.4,572.4,571.5,572.3,28
,2011-09-09 08:00,9,572,572,570,570.6,238
,2011-09-09 08:30,9,571.6,571.9,570.2,570.8,86
,2011-09-09 09:00,9,570.5,570.7,568.2,569.4,717
,2011-09-09 09:30,9,569.8,572.7,568.2,572.2,2052
,2011-09-09 10:00,9,572.1,572.3,570.8,571.2,1159
,2011-09-09 10:30,9,571.2,572.1,571,571.8,734
,2011-09-09 11:00,9,571.8,573,571.6,572.6,690
,2011-09-09 11:30,9,572.9,574.5,572.8,574.4,860
,2011-09-09 12:00,9,573.6,575.6,573.6,574.5,820
,2011-09-09 12:30,9,575.2,577.5,573.5,573.5,1417
,2011-09-09 13:00,9,573.9,574,571.1,572.6,1752
,2011-09-11 19:00,12,574,576.6,574,576,48
,2011-09-11 19:30,12,574,574,574,574,25
,2011-09-11 21:00,12,575,575,574.3,574.3,170
,2011-09-11 22:00,12,575,575,574.3,574.3,21
,2011-09-12 00:30,12,575,575,575,575,7
,2011-09-12 01:30,12,575,575,575,575,3
,2011-09-12 02:00,12,575,575,575,575,25
,2011-09-12 02:30,12,575.4,576.3,575.4,576.3,184
,2011-09-12 03:30,12,575.9,575.9,575.9,575.9,45
,2011-09-12 04:00,12,576.3,576.3,576.3,576.3,5
,2011-09-12 04:30,12,576.3,576.3,576.3,576.3,1
,2011-09-12 05:30,12,575.6,576.3,575.5,575.5,41
,2011-09-12 06:00,12,575.9,575.9,574,574,162
,2011-09-12 07:00,12,574,574,574,574,2
,2011-09-12 07:30,12,573.2,575.3,569.5,569.5,795
,2011-09-12 08:00,12,568.7,570.3,568.7,570.3,142
,2011-09-12 08:30,12,570.3,570.3,569,569.1,48
,2011-09-12 09:00,12,569.1,569.8,569,569.8,32
,2011-09-12 09:30,12,569,570.7,567.1,568.1,1682
,2011-09-12 10:00,12,568.3,568.4,566,567,1065
,2011-09-12 10:30,12,566.5,566.5,563,563,1603
,2011-09-12 11:00,12,563.1,564.7,562.1,564,1041
,2011-09-12 11:30,12,564.1,565.6,564,564.2,686
,2011-09-12 12:00,12,564.9,566.2,564.2,565.9,382
,2011-09-12 12:30,12,565.3,566.1,564.2,565.9,923
,2011-09-12 13:00,12,566.1,567,565.1,566.2,1866
,2011-09-12 19:00,13,566,566.1,566,566.1,59
,2011-09-12 19:30,13,566.2,566.2,566.2,566.2,5
,2011-09-12 20:00,13,566.1,566.5,566.1,566.5,28
,2011-09-12 20:30,13,566.2,566.2,566.2,566.2,1
,2011-09-12 21:00,13,566.1,566.1,565,565,63
,2011-09-12 21:30,13,565.1,565.1,564.9,564.9,19
,2011-09-12 22:00,13,565,565,564.9,564.9,2
,2011-09-12 22:30,13,564.9,564.9,564.9,564.9,2
,2011-09-13 00:30,13,565.6,565.6,565.6,565.6,1
,2011-09-13 01:30,13,564.9,564.9,564.9,564.9,4
,2011-09-13 02:00,13,564.9,564.9,564.9,564.9,2
,2011-09-13 02:30,13,564.9,564.9,563,563,156
,2011-09-13 03:00,13,563,563,562.8,562.8,185
,2011-09-13 03:30,13,562.7,563.7,562.7,563.7,100
,2011-09-13 04:00,13,562.3,562.3,561.9,561.9,125
,2011-09-13 04:30,13,561.9,562.9,561.9,562.2,121
,2011-09-13 05:00,13,563.7,563.7,563.7,563.7,5
,2011-09-13 05:30,13,563.8,563.8,563.5,563.8,257
,2011-09-13 06:30,13,563.1,563.1,563.1,563.1,60
,2011-09-13 07:00,13,563,563.5,563,563.5,83
,2011-09-13 07:30,13,563.5,563.5,563.5,563.5,19
,2011-09-13 08:00,13,563.5,564.8,563.5,564.8,501
,2011-09-13 08:30,13,564.1,564.8,564.1,564.8,70
,2011-09-13 09:00,13,564.7,565.4,564.3,565.4,246
,2011-09-13 09:30,13,565,566.8,562.1,562.3,2012
,2011-09-13 10:00,13,562.1,562.9,561.6,562.1,790
,2011-09-13 10:30,13,562.4,563,560.9,561.1,1249
,2011-09-13 11:00,13,561,561.8,559.5,560.3,1756
,2011-09-13 11:30,13,560.4,562.6,560.4,562.1,727
,2011-09-13 12:00,13,562.2,563.9,561.8,563.5,566
,2011-09-13 12:30,13,563.8,564.9,561.9,563.3,1141
,2011-09-13 13:00,13,562.3,564.1,562.1,563.6,1282
,2011-09-13 19:00,14,564,564,564,564,38
,2011-09-13 20:00,14,564,564,564,564,23
,2011-09-13 21:00,14,564,564,563,563,289
,2011-09-13 21:30,14,563,563,562,562,102
,2011-09-13 22:00,14,562,562,562,562,98
,2011-09-13 22:30,14,561.4,561.4,561.4,561.4,3
,2011-09-13 23:30,14,562.6,565,561.4,561.4,62
,2011-09-14 00:00,14,561.4,561.4,561.4,561.4,12
,2011-09-14 02:30,14,561.7,561.7,561.7,561.7,25
,2011-09-14 03:00,14,561.4,562.2,561.4,562.2,78
,2011-09-14 03:30,14,561.5,561.5,561.5,561.5,5
,2011-09-14 04:00,14,562.3,563.2,562.3,563.2,24
,2011-09-14 04:30,14,562,563,561.6,561.6,170
,2011-09-14 05:00,14,561.5,562,561.5,562,10
,2011-09-14 05:30,14,562,562,562,562,20
,2011-09-14 06:00,14,562.1,562.1,561.6,561.6,189
,2011-09-14 06:30,14,561.7,561.7,561.7,561.7,1
,2011-09-14 07:00,14,562,562,561.7,561.7,24
,2011-09-14 07:30,14,562.3,563,561.7,561.7,43
,2011-09-14 08:30,14,562.6,563,562.1,562.6,145
,2011-09-14 09:00,14,562.1,563,562.1,562.2,144
,2011-09-14 09:30,14,563,565.6,562.3,562.5,1852
,2011-09-14 10:00,14,562.6,563.4,562.2,563,644
,2011-09-14 10:30,14,563.3,563.4,561.4,561.8,1126
,2011-09-14 11:00,14,561.9,562.6,561.3,562.3,1103
,2011-09-14 11:30,14,562.4,563.5,562.3,562.9,433
,2011-09-14 12:00,14,563,563.2,562.2,562.4,238
,2011-09-14 12:30,14,562.4,563.1,562.2,562.4,378
,2011-09-14 13:00,14,562.6,563.1,560,560,2267
,2011-09-14 19:00,15,560.5,560.9,560.5,560.9,20
,2011-09-14 19:30,15,560.5,560.5,560.5,560.5,7
,2011-09-14 20:00,15,560.5,560.5,560.5,560.5,69
,2011-09-14 20:30,15,560.5,560.5,560.5,560.5,6
,2011-09-14 23:00,15,560.6,560.6,560.6,560.6,4
,2011-09-14 23:30,15,561,561.6,560.3,561.6,5
,2011-09-15 01:00,15,560.3,560.3,560.3,560.3,20
,2011-09-15 02:00,15,560.7,560.7,560.4,560.4,6
,2011-09-15 02:30,15,560.5,560.5,560.5,560.5,2
,2011-09-15 03:00,15,560.6,560.6,560.6,560.6,1
,2011-09-15 03:30,15,561.3,561.3,561.3,561.3,1
,2011-09-15 04:30,15,560.7,561,560.5,560.5,72
,2011-09-15 05:00,15,560.9,560.9,560.9,560.9,1
,2011-09-15 05:30,15,560.5,560.5,560.5,560.5,1
,2011-09-15 06:00,15,560.5,560.5,558.5,558.9,432
,2011-09-15 06:30,15,560,560,560,560,5
,2011-09-15 07:00,15,560,560,559.2,559.2,6
,2011-09-15 08:00,15,560,561.4,560,561.2,458
,2011-09-15 08:30,15,561.3,561.5,560,560,173
,2011-09-15 09:00,15,560,561.5,560,561,79
,2011-09-15 09:30,15,561,561,555.3,556,3385
,2011-09-15 10:00,15,555.9,556.4,555.3,555.6,1771
,2011-09-15 10:30,15,556.1,556.3,555.3,555.4,1715
,2011-09-15 11:00,15,555.5,555.5,553.7,554.3,1960
,2011-09-15 11:30,15,554.8,555,554.3,554.5,513
,2011-09-15 12:00,15,554.4,554.4,552.2,552.2,1654
,2011-09-15 12:30,15,552.2,553.1,551.1,551.1,2046
,2011-09-15 13:00,15,551.1,552.8,550.9,551,1645
,2011-09-15 19:30,16,551.4,551.4,551.4,551.4,3
,2011-09-15 20:30,16,550.7,550.7,550.7,550.7,48
,2011-09-15 21:00,16,550.6,550.6,550.6,550.6,24
,2011-09-15 21:30,16,551.5,551.5,551.5,551.5,16
,2011-09-15 22:30,16,552.9,552.9,551.5,552,14
,2011-09-15 23:00,16,552,552.5,552,552.5,56
,2011-09-16 00:30,16,552,552,552,552,28
,2011-09-16 01:00,16,552.1,552.1,552.1,552.1,35
,2011-09-16 01:30,16,551.7,551.7,551.7,551.7,15
,2011-09-16 02:00,16,551.6,552.1,551.6,552.1,322
,2011-09-16 02:30,16,552.1,552.1,552.1,552.1,2
,2011-09-16 03:00,16,552.1,553,552.1,553,176
,2011-09-16 03:30,16,553.5,553.5,553.1,553.1,50
,2011-09-16 04:00,16,553.1,553.3,553.1,553.3,30
,2011-09-16 04:30,16,553.3,553.9,553.2,553.9,90
,2011-09-16 05:00,16,553.9,553.9,553.2,553.2,90
,2011-09-16 07:00,16,552.3,552.3,552.1,552.1,5
,2011-09-16 07:30,16,552.1,552.4,552.1,552.4,44
,2011-09-16 08:30,16,552.4,552.8,552.1,552.1,54
,2011-09-16 09:00,16,552.2,553,552.2,553,162
,2011-09-16 09:30,16,553,553.6,547.6,550.2,3070
,2011-09-16 10:00,16,550,550.5,548.2,548.5,1866
,2011-09-16 10:30,16,548.7,550.9,548.2,550.1,981
,2011-09-16 11:00,16,550.3,551.3,550,550.1,718
,2011-09-16 11:30,16,550.1,550.6,549.9,550.5,70
,2011-09-16 12:00,16,550.4,551,549.7,550.9,615
,2011-09-16 12:30,16,551,552.5,550,550.5,918
,2011-09-16 13:00,16,550.1,552.3,550.1,552,1457
,2011-09-18 19:00,19,551.1,551.6,551,551,38
,2011-09-18 19:30,19,551,551,551,551,94
,2011-09-18 20:00,19,551,551,550.9,550.9,24
,2011-09-18 20:30,19,550.5,550.5,547,547,401
,2011-09-18 21:30,19,547.1,547.1,547.1,547.1,1
,2011-09-18 22:00,19,547.2,547.2,547.2,547.2,4
,2011-09-18 22:30,19,549.1,549.1,549.1,549.1,1
,2011-09-19 01:30,19,547.2,547.2,547.2,547.2,11
,2011-09-19 02:00,19,548.9,549,548.9,549,11
,2011-09-19 02:30,19,549.1,550.5,549,549,58
,2011-09-19 03:30,19,549.1,549.1,548,548,147
,2011-09-19 04:00,19,548,548,547.2,547.2,55
,2011-09-19 04:30,19,548.5,548.5,548.5,548.5,3
,2011-09-19 05:00,19,547.2,548.5,547.2,548.5,69
,2011-09-19 05:30,19,548,548.8,547.3,547.3,21
,2011-09-19 06:00,19,547.3,547.5,547.2,547.5,92
,2011-09-19 06:30,19,547.5,548.2,547.5,548.2,105
,2011-09-19 07:00,19,547.9,548.1,547.7,548,213
,2011-09-19 07:30,19,548,548.5,547.9,548.5,38
,2011-09-19 08:00,19,548.1,548.2,548,548,36
,2011-09-19 08:30,19,548.1,549,548.1,549,88
,2011-09-19 09:00,19,548.9,549,548.4,548.5,385
,2011-09-19 09:30,19,548.5,548.7,545.9,547,2841
,2011-09-19 10:00,19,547.1,547.9,546.5,547.3,1061
,2011-09-19 10:30,19,547.4,549.4,547.3,548.1,945
,2011-09-19 11:00,19,548.2,549,548,548.8,719
,2011-09-19 11:30,19,549,549.4,547.2,547.5,2082
,2011-09-19 12:00,19,547.3,547.4,546,546.7,1344
,2011-09-19 12:30,19,546.4,547.3,546,546.7,1458
,2011-09-19 13:00,19,546.7,550.6,546.6,548.2,2005
,2011-09-19 19:00,20,549.9,551.4,549.9,551.4,344
,2011-09-19 19:30,20,551.4,551.4,551.4,551.4,7
,2011-09-19 20:00,20,551.4,551.4,551.4,551.4,15
,2011-09-19 20:30,20,551.4,551.9,551.4,551.9,206
,2011-09-19 21:00,20,552.2,552.4,552.2,552.4,8
,2011-09-19 21:30,20,551.7,551.7,550.1,550.1,24
,2011-09-19 23:30,20,552.4,552.4,552.4,552.4,10
,2011-09-20 02:00,20,550.5,550.5,550.5,550.5,9
,2011-09-20 02:30,20,551.6,552.4,551.6,552.4,26
,2011-09-20 04:00,20,552.6,552.6,552.6,552.6,5
,2011-09-20 05:00,20,552.6,552.6,552.6,552.6,21
,2011-09-20 05:30,20,552.6,552.6,552.6,552.6,100
,2011-09-20 06:00,20,552.7,552.7,552.7,552.7,5
,2011-09-20 07:00,20,552.6,552.6,552.2,552.2,12
,2011-09-20 07:30,20,552.6,552.6,552.4,552.4,11
,2011-09-20 08:00,20,552.3,552.4,551.8,551.8,13
,2011-09-20 08:30,20,552.4,552.5,551.8,552.5,192
,2011-09-20 09:00,20,552.5,552.9,552.3,552.8,360
,2011-09-20 09:30,20,552.6,553.6,550.2,552.1,2521
,2011-09-20 10:00,20,552.1,553.4,551.7,553,2275
,2011-09-20 10:30,20,553,553.3,552.3,553.2,1058
,2011-09-20 11:00,20,553,553.8,552.1,553.2,1254
,2011-09-20 11:30,20,553.5,554.3,551.5,551.8,1086
,2011-09-20 12:00,20,552,553.6,551.7,552.8,887
,2011-09-20 12:30,20,552.9,553.6,552,552.5,1152
,2011-09-20 13:00,20,552.5,556.3,552.5,556.3,1756
,2011-09-20 19:00,21,554,555.9,552.3,552.9,17
,2011-09-20 19:30,21,552.9,552.9,552.9,552.9,2
,2011-09-20 20:30,21,553,553,553,553,30
,2011-09-20 21:30,21,554.9,554.9,554.9,554.9,1
,2011-09-20 22:00,21,555.1,555.1,555.1,555.1,2
,2011-09-21 02:00,21,555.9,555.9,555.9,555.9,2
,2011-09-21 02:30,21,555.9,555.9,555.9,555.9,20
,2011-09-21 03:00,21,555.8,555.8,555.8,555.8,2
,2011-09-21 04:00,21,555.9,555.9,555.9,555.9,5
,2011-09-21 04:30,21,555.9,556.3,555.9,556.3,80
,2011-09-21 05:00,21,556.3,556.3,556.3,556.3,2
,2011-09-21 05:30,21,555.9,555.9,555.9,555.9,5
,2011-09-21 06:30,21,555.9,555.9,555.9,555.9,21
,2011-09-21 07:00,21,555.9,555.9,554.7,554.7,43
,2011-09-21 07:30,21,555.6,555.7,555.6,555.7,3
,2011-09-21 08:00,21,555.8,555.9,554.7,554.7,16
,2011-09-21 08:30,21,554.6,555.6,554,554.9,85
,2011-09-21 09:00,21,555.5,556.3,555.2,555.4,173
,2011-09-21 09:30,21,555.9,558.4,555.4,557.8,878
,2011-09-21 10:00,21,557.9,559,555.5,556.6,883
,2011-09-21 10:30,21,556.9,557,555.6,556,188
,2011-09-21 11:00,21,555.8,557.5,555.1,555.7,1513
,2011-09-21 11:30,21,555.6,557.5,555.1,555.9,678
,2011-09-21 12:00,21,556,557.4,555.1,555.7,887
,2011-09-21 12:30,21,556.2,556.7,555.1,555.1,1223
,2011-09-21 13:00,21,555.1,556.5,552.5,552.7,1404
,2011-09-21 19:00,22,552.5,553.5,552.5,553,50
,2011-09-21 19:30,22,553,553,553,553,10
,2011-09-21 20:00,22,552.5,552.5,552.5,552.5,6
,2011-09-21 20:30,22,552.5,554,552.5,554,82
,2011-09-21 21:30,22,553,553,553,553,1
,2011-09-21 22:30,22,553,553,553,553,3
,2011-09-21 23:00,22,553,553,552.3,552.3,139
,2011-09-22 00:00,22,552,552,552,552,1
,2011-09-22 01:30,22,552,552,552,552,2
,2011-09-22 02:00,22,552,552,551.3,551.3,181
,2011-09-22 03:30,22,551.3,551.3,550.3,551.1,426
,2011-09-22 04:00,22,550.3,550.4,549.3,549.3,376
,2011-09-22 04:30,22,549.3,549.3,549.3,549.3,64
,2011-09-22 05:00,22,549.3,549.3,549.3,549.3,9
,2011-09-22 06:00,22,549.5,549.8,549.5,549.8,50
,2011-09-22 06:30,22,550,550,549.9,549.9,2
,2011-09-22 07:00,22,550,550,549.6,549.6,7
,2011-09-22 07:30,22,549.3,549.5,548.4,548.4,205
,2011-09-22 08:00,22,548.5,549,548.4,548.4,455
,2011-09-22 08:30,22,548.8,548.8,546.3,546.3,81
,2011-09-22 09:00,22,548.1,548.1,543.4,544,1405
,2011-09-22 09:30,22,544,549.4,544,548.1,2687
,2011-09-22 10:00,22,548.1,548.7,546.4,547.7,1490
,2011-09-22 10:30,22,547.7,547.8,546.3,546.3,403
,2011-09-22 11:00,22,546.7,546.8,543.2,545.3,1697
,2011-09-22 11:30,22,545.4,547,544.9,546.9,948
,2011-09-22 12:00,22,547,547.3,543.6,545,1556
,2011-09-22 12:30,22,545.6,547,544.8,545.4,1089
,2011-09-22 13:00,22,545.3,545.9,538.3,538.3,2557
,2011-09-22 19:00,23,540.3,541,540.3,541,54
,2011-09-22 19:30,23,543,543,543,543,6
,2011-09-22 20:00,23,542.1,542.1,542.1,542.1,3
,2011-09-22 20:30,23,542.5,542.5,542.5,542.5,1
,2011-09-22 21:00,23,541,541,540.6,540.6,252
,2011-09-22 21:30,23,540.6,540.6,540.6,540.6,50
,2011-09-22 22:00,23,540.6,540.6,540.5,540.5,5
,2011-09-23 00:00,23,540.8,540.8,540.8,540.8,10
,2011-09-23 00:30,23,540.5,540.5,540.5,540.5,57
,2011-09-23 01:00,23,538.8,538.8,532,532.3,261
,2011-09-23 01:30,23,536.5,536.5,532.7,532.7,19
,2011-09-23 02:00,23,538.6,538.6,538.6,538.6,4
,2011-09-23 03:00,23,538,538,538,538,10
,2011-09-23 03:30,23,537,540.5,537,540.5,51
,2011-09-23 04:00,23,540.4,540.5,540.4,540.5,43
,2011-09-23 04:30,23,540.7,541.5,540.7,541.5,107
,2011-09-23 05:00,23,541.5,541.5,540.3,540.3,32
,2011-09-23 05:30,23,541,541,538.2,538.2,436
,2011-09-23 06:00,23,538.2,539,538,538,107
,2011-09-23 06:30,23,537.9,537.9,536.6,536.6,95
,2011-09-23 07:00,23,536.7,536.7,534.7,534.7,120
,2011-09-23 07:30,23,536.5,537,534.6,536,143
,2011-09-23 08:00,23,536.1,538.5,536.1,538,188
,2011-09-23 08:30,23,538.6,539.4,537.2,538.7,276
,2011-09-23 09:00,23,538.8,539,538.1,538.1,793
,2011-09-23 09:30,23,538.5,541.1,538.4,539.8,2652
,2011-09-23 10:00,23,539.7,541.4,538.6,540.7,1281
,2011-09-23 10:30,23,540.2,540.5,537.3,539.2,1625
,2011-09-23 11:00,23,539.1,539.6,537.9,539.2,1660
,2011-09-23 11:30,23,539.2,539.2,535.5,535.9,1780
,2011-09-23 12:00,23,535.8,537,532.8,534.3,1797
,2011-09-23 12:30,23,534.3,537.1,534.1,535.2,1091
,2011-09-23 13:00,23,535.8,536.7,523.8,530.4,1768
,2011-09-25 19:00,26,530.9,535.3,530.9,535.3,72
,2011-09-25 19:30,26,530.9,530.9,530.9,530.9,3
,2011-09-25 20:00,26,531.5,531.5,531.5,531.5,1
,2011-09-25 21:00,26,532,532,532,532,50
,2011-09-25 21:30,26,533,533,533,533,1
,2011-09-25 22:00,26,532,533.5,532,533.4,130
,2011-09-25 23:00,26,533.4,533.4,533.4,533.4,13
,2011-09-26 00:00,26,533.4,533.4,533.4,533.4,7
,2011-09-26 00:30,26,533.5,533.5,530,530,605
,2011-09-26 01:00,26,529.6,529.6,529.1,529.1,177
,2011-09-26 01:30,26,529.1,529.1,525.3,525.3,217
,2011-09-26 02:00,26,525.4,525.7,525.1,525.1,22
,2011-09-26 03:30,26,527,531.5,527,530.2,150
,2011-09-26 04:00,26,529.5,531.3,529.5,530,167
,2011-09-26 04:30,26,529.5,529.5,528.4,529.5,21
,2011-09-26 05:00,26,528.5,528.5,528.5,528.5,1
,2011-09-26 05:30,26,529.8,530.3,528.7,530,265
,2011-09-26 06:00,26,529.1,530.3,529.1,530.3,122
,2011-09-26 06:30,26,531.1,531.2,529.4,529.4,93
,2011-09-26 07:00,26,530,530,528.8,528.8,32
,2011-09-26 07:30,26,528.8,528.8,528,528,237
,2011-09-26 08:00,26,529.1,529.7,528,529.7,98
,2011-09-26 08:30,26,528.6,529.1,528.6,529.1,7
,2011-09-26 09:00,26,528.9,528.9,526.3,526.4,550
,2011-09-26 09:30,26,525.8,530.7,525.3,529.8,3288
,2011-09-26 10:00,26,529.8,535.1,529.7,534.3,2142
,2011-09-26 10:30,26,534.2,538.3,534.2,535.7,3557
,2011-09-26 11:00,26,535.8,535.8,532.5,532.6,1690
,2011-09-26 11:30,26,532.7,534.5,532.2,533.9,911
,2011-09-26 12:00,26,533.9,535,533,534,884
,2011-09-26 12:30,26,533.8,534.9,533.2,533.9,1608
,2011-09-26 13:00,26,533.2,533.9,529.6,529.6,1699
,2011-09-26 19:00,27,533,533,533,533,8
,2011-09-26 20:00,27,533,533,533,533,2
,2011-09-26 20:30,27,533.3,533.3,533.1,533.1,2
,2011-09-26 21:30,27,534.5,534.5,534.5,534.5,28
,2011-09-26 22:00,27,534.5,534.5,534.5,534.5,3
,2011-09-26 22:30,27,534.5,535,534.5,535,80
,2011-09-26 23:00,27,535,535.2,535,535.2,13
,2011-09-26 23:30,27,535.2,535.2,535.2,535.2,13
,2011-09-27 00:00,27,534.7,534.7,534.3,534.3,75
,2011-09-27 00:30,27,534.5,534.5,534.5,534.5,3
,2011-09-27 01:30,27,534.6,534.6,534.3,534.3,9
,2011-09-27 02:00,27,533,534.5,533,534.5,3
,2011-09-27 02:30,27,534.5,535,534.5,535,101
,2011-09-27 03:00,27,535.2,535.3,535.2,535.2,320
,2011-09-27 03:30,27,535.2,535.2,535.2,535.2,160
,2011-09-27 04:00,27,535.3,535.3,535.3,535.3,58
,2011-09-27 04:30,27,535.8,535.8,535.4,535.4,45
,2011-09-27 05:00,27,535.7,535.8,535.7,535.8,35
,2011-09-27 05:30,27,535.8,536,535.8,536,5
,2011-09-27 06:00,27,536,537,536,536.6,43
,2011-09-27 06:30,27,536.4,536.6,536.4,536.6,70
,2011-09-27 07:00,27,536.5,536.5,536.5,536.5,16
,2011-09-27 07:30,27,536.6,537.9,535.9,536.6,272
,2011-09-27 08:00,27,537.2,538.9,535.9,538.8,392
,2011-09-27 08:30,27,538.9,540.4,538.5,539.8,280
,2011-09-27 09:00,27,538.6,541.1,538.6,541.1,168
,2011-09-27 09:30,27,541,544.9,538.2,540.5,1917
,2011-09-27 10:00,27,540,540,538.2,538.5,473
,2011-09-27 10:30,27,538.5,540,538,538.3,774
,2011-09-27 11:00,27,538.2,538.3,536.1,536.1,1444
,2011-09-27 11:30,27,536.1,537.4,535.7,537,429
,2011-09-27 12:00,27,536.7,537.3,535.5,535.5,677
,2011-09-27 12:30,27,535.2,536.5,533.7,535.3,501
,2011-09-27 13:00,27,535.3,536.5,534.7,535,782
,2011-09-27 19:00,28,534.9,535.5,532.6,533.3,224
,2011-09-27 19:30,28,534.7,534.7,534.7,534.7,2
,2011-09-27 20:00,28,533.9,533.9,532.5,532.5,123
,2011-09-27 20:30,28,532.7,532.7,532.7,532.7,1
,2011-09-27 22:30,28,534.7,534.7,534.7,534.7,1
,2011-09-28 01:00,28,532.8,532.8,532.8,532.8,28
,2011-09-28 01:30,28,532.8,532.8,532.7,532.7,7
,2011-09-28 02:00,28,534.7,535.8,534.7,535,181
,2011-09-28 02:30,28,535.1,535.1,535.1,535.1,3
,2011-09-28 03:30,28,535.6,536,535.6,536,119
,2011-09-28 04:00,28,536.3,538.8,536.3,538.2,315
,2011-09-28 04:30,28,538.7,538.8,538.7,538.8,21
,2011-09-28 05:00,28,538.5,538.5,538.5,538.5,1
,2011-09-28 05:30,28,538.3,539.7,538.3,539.7,146
,2011-09-28 06:00,28,538.4,538.4,537.6,537.6,72
,2011-09-28 06:30,28,537.9,537.9,537,537,171
,2011-09-28 07:30,28,535.2,535.2,534.5,534.5,74
,2011-09-28 08:00,28,535.4,536.2,534.5,534.9,12
,2011-09-28 08:30,28,535,535.9,534.8,535.9,37
,2011-09-28 09:00,28,536.5,538.2,536,537.5,392
,2011-09-28 09:30,28,537.6,539.2,534.7,537.3,3692
,2011-09-28 10:00,28,537.9,538.2,537.1,537.6,193
,2011-09-28 10:30,28,538.3,538.9,537.1,537.1,1432
,2011-09-28 11:00,28,537.1,537.5,534.5,534.9,2552
,2011-09-28 11:30,28,534.7,535.2,531.5,532.3,2142
,2011-09-28 12:00,28,532,532.5,529.1,529.7,2467
,2011-09-28 12:30,28,530.1,530.1,527.3,527.7,2045
,2011-09-28 13:00,28,527.8,528.4,526.5,528.4,910
,2011-09-28 19:00,29,525,525,525,525,10
,2011-09-28 19:30,29,526,526,524.5,524.5,45
,2011-09-28 20:30,29,524.5,524.5,523.3,523.3,14
,2011-09-28 21:00,29,523.3,523.3,523.3,523.3,15
,2011-09-28 22:00,29,523.5,523.5,522.5,522.5,13
,2011-09-29 01:00,29,524.5,526.7,524.5,526.7,10
,2011-09-29 01:30,29,526.7,527.9,526.7,527,51
,2011-09-29 02:00,29,526.8,527.9,526.2,527.9,27
,2011-09-29 02:30,29,527.9,528,527.9,528,28
,2011-09-29 03:00,29,528,528.2,526.5,526.5,41
,2011-09-29 03:30,29,527.5,531.9,527.5,531.5,395
,2011-09-29 04:00,29,529.5,529.5,529.1,529.5,81
,2011-09-29 04:30,29,529,529,528.5,529,29
,2011-09-29 05:00,29,529,530.6,528.5,528.5,31
,2011-09-29 06:00,29,529.7,529.7,528.6,528.7,209
,2011-09-29 06:30,29,528.4,528.4,528.3,528.4,167
,2011-09-29 07:00,29,528.5,529.8,528.5,529.8,63
,2011-09-29 07:30,29,529.8,531,529.8,531,62
,2011-09-29 08:00,29,530,530.1,528.9,530.1,71
,2011-09-29 08:30,29,530.5,531,530,530.5,159
,2011-09-29 09:00,29,530.5,534.7,530.5,533,425
,2011-09-29 09:30,29,533.8,537.9,532.8,534.2,2915
,2011-09-29 10:00,29,534.2,536.5,534,536,1025
,2011-09-29 10:30,29,536.1,538.5,535.2,535.4,1089
,2011-09-29 11:00,29,535.3,535.8,533.9,534.4,1106
,2011-09-29 11:30,29,534.9,535.6,534.6,535,247
,2011-09-29 12:00,29,535.5,536.1,534.6,535.6,369
,2011-09-29 12:30,29,535.7,537.6,534.6,537.6,948
,2011-09-29 13:00,29,537,537.5,535.5,536.6,1212
,2011-09-29 19:00,30,537,538.4,537,538.4,6
,2011-09-29 21:30,30,538.5,538.5,538.5,538.5,72
,2011-09-30 00:00,30,537.2,537.2,537,537,127
,2011-09-30 00:30,30,537,537,537,537,1
,2011-09-30 01:00,30,536.2,537.5,536.2,537.5,58
,2011-09-30 01:30,30,537.5,537.5,537.5,537.5,28
,2011-09-30 02:00,30,537.8,540,537.8,540,63
,2011-09-30 03:00,30,540,540,540,540,81
,2011-09-30 03:30,30,540.3,540.3,540.3,540.3,5
,2011-09-30 04:00,30,540.3,540.5,540.3,540.5,105
,2011-09-30 04:30,30,541.5,541.5,541.1,541.5,31
,2011-09-30 05:00,30,541.4,541.5,541.4,541.5,36
,2011-09-30 05:30,30,541.5,541.8,541.5,541.8,68
,2011-09-30 06:00,30,541.1,542.5,541.1,542.5,5
,2011-09-30 06:30,30,540.4,541.1,540.4,541.1,36
,2011-09-30 07:00,30,540,540.9,538.7,538.7,286
,2011-09-30 07:30,30,538.7,539.1,532.6,532.6,313
,2011-09-30 08:00,30,532.6,534.8,531.9,533.5,207
,2011-09-30 08:30,30,532.4,532.4,528.6,529,350
,2011-09-30 09:00,30,528.8,531,528.8,530.9,101
,2011-09-30 09:30,30,531,531,522,522.6,3643
,2011-09-30 10:00,30,522.9,526.4,522.4,524.8,1829
,2011-09-30 10:30,30,525,525,522.6,524,1063
,2011-09-30 11:00,30,523.6,525.1,523.5,524.6,694
,2011-09-30 11:30,30,525,525,523.6,523.8,661
,2011-09-30 12:00,30,523.9,527.7,523.9,525.5,446
,2011-09-30 12:30,30,525.4,525.4,523.5,523.6,786
,2011-09-30 13:00,30,523.5,525.3,522.3,524.6,1453
,2011-10-02 20:30,3,522.2,522.2,522.2,522.2,18
,2011-10-02 22:30,3,522.2,522.2,522,522,168
,2011-10-02 23:00,3,522.2,522.3,522.2,522.2,9
,2011-10-03 02:00,3,522.3,522.3,522.3,522.3,10
,2011-10-03 02:30,3,521.2,521.8,521.2,521.8,12
,2011-10-03 03:00,3,522,522.8,521.8,522.8,131
,2011-10-03 03:30,3,522.8,522.8,521.2,521.2,78
,2011-10-03 04:00,3,521.2,521.2,518,518,369
,2011-10-03 04:30,3,518,519,517.4,519,23
,2011-10-03 05:00,3,519,520,519,520,38
,2011-10-03 05:30,3,519.8,519.8,519.8,519.8,40
,2011-10-03 06:00,3,519.8,519.8,519.8,519.8,3
,2011-10-03 07:00,3,520.5,520.5,519.8,519.9,19
,2011-10-03 07:30,3,519.1,520.1,518.8,520.1,76
,2011-10-03 08:00,3,520.1,520.1,518.9,518.9,5
,2011-10-03 08:30,3,519.1,519.1,518.9,518.9,6
,2011-10-03 09:00,3,519.3,520,519.3,519.6,137
,2011-10-03 09:30,3,519.6,527.9,519.6,524.3,2036
,2011-10-03 10:00,3,524.2,526.9,522.5,526.6,1741
,2011-10-03 10:30,3,526.5,527.9,525.5,525.9,949
,2011-10-03 11:00,3,525.9,525.9,524.6,525.4,607
,2011-10-03 11:30,3,525.4,525.5,523.2,525.4,700
,2011-10-03 12:00,3,525.4,525.4,521.8,524,681
,2011-10-03 12:30,3,524,524.1,519.5,520.7,1125
,2011-10-03 13:00,3,520.5,525,520.5,523.5,1144
,2011-10-03 19:00,4,525,525,525,525,4
,2011-10-03 20:30,4,525.2,525.2,525.2,525.2,1
,2011-10-03 21:00,4,525.6,525.6,525.2,525.2,6
,2011-10-03 22:00,4,524,524,524,524,2
,2011-10-03 23:00,4,524,524,524,524,30
,2011-10-04 02:00,4,525.6,525.6,525.6,525.6,5
,2011-10-04 03:00,4,524.5,524.5,521.8,521.8,27
,2011-10-04 03:30,4,524,524,523.5,523.5,20
,2011-10-04 04:00,4,524,524,524,524,3
,2011-10-04 05:00,4,525.3,525.3,521.8,521.8,18
,2011-10-04 06:30,4,523,523,519.2,519.2,61
,2011-10-04 07:00,4,519.2,519.2,518.7,518.7,7
,2011-10-04 07:30,4,521,524.9,519.2,523.7,875
,2011-10-04 08:00,4,523.6,523.6,521,521,81
,2011-10-04 08:30,4,521.5,522.1,520.9,522.1,436
,2011-10-04 09:00,4,522.4,522.4,520.8,521.5,131
,2011-10-04 09:30,4,521.5,524.2,518.6,519.6,2344
,2011-10-04 10:00,4,520.5,523.2,518.7,520.7,979
,2011-10-04 10:30,4,521,521,518.7,519.5,842
,2011-10-04 11:00,4,520,522.6,519.7,520.1,1499
,2011-10-04 11:30,4,520,520.4,518.9,520.2,493
,2011-10-04 12:00,4,520.1,522.7,519.4,521.8,1675
,2011-10-04 12:30,4,521.7,522.4,520,520.2,606
,2011-10-04 13:00,4,520.5,520.7,517.1,519.9,2389
,2011-10-04 19:00,5,518.5,521.5,518.5,521.5,8
,2011-10-04 19:30,5,520.9,520.9,520.5,520.8,27
,2011-10-04 20:00,5,520.5,520.5,520.5,520.5,55
,2011-10-04 20:30,5,520.5,520.5,520.5,520.5,39
,2011-10-04 21:00,5,519.5,519.5,519.5,519.5,11
,2011-10-04 22:00,5,520.5,520.5,520.5,520.5,45
,2011-10-04 22:30,5,519.5,519.5,519.5,519.5,5
,2011-10-05 02:00,5,519.6,519.6,519.6,519.6,6
,2011-10-05 02:30,5,521,521.5,521,521.5,80
,2011-10-05 03:00,5,521.9,521.9,521.5,521.5,21
,2011-10-05 03:30,5,520,520.8,520,520.6,16
,2011-10-05 04:30,5,520.6,520.6,520.2,520.2,4
,2011-10-05 05:00,5,520.3,520.3,520.3,520.3,17
,2011-10-05 06:00,5,520.9,520.9,520.9,520.9,7
,2011-10-05 06:30,5,520.9,520.9,520.9,520.9,53
,2011-10-05 07:00,5,520.9,521.7,520.9,521.7,154
,2011-10-05 07:30,5,521.3,521.7,521.3,521.7,40
,2011-10-05 08:00,5,522.1,522.3,521.7,522.1,121
,2011-10-05 08:30,5,522.3,522.3,521.5,522,248
,2011-10-05 09:00,5,522,522.3,521.6,521.7,391
,2011-10-05 09:30,5,522.4,522.7,518.3,518.5,1949
,2011-10-05 10:00,5,518.5,519.3,517.4,517.7,993
,2011-10-05 10:30,5,517.7,523.5,517.6,522.1,900
,2011-10-05 11:00,5,520.4,521,519.3,520.1,867
,2011-10-05 11:30,5,520,520,518.6,519.6,449
,2011-10-05 12:00,5,519.6,520.1,519,519.1,383
,2011-10-05 12:30,5,519.2,519.9,518.7,519.7,528
,2011-10-05 13:00,5,519.7,519.8,518.2,519.3,1004
,2011-10-05 21:00,6,519,519,519,519,20
,2011-10-05 22:30,6,519.2,519.2,519.2,519.2,11
,2011-10-06 01:30,6,519.8,519.8,519.8,519.8,1
,2011-10-06 02:00,6,519.1,521,519.1,521,13
,2011-10-06 02:30,6,520.9,520.9,520.9,520.9,1
,2011-10-06 03:00,6,521.5,521.8,521.5,521.8,11
,2011-10-06 03:30,6,522,524.3,522,522,143
,2011-10-06 04:00,6,523,523,523,523,16
,2011-10-06 04:30,6,524.3,524.3,524.2,524.2,2
,2011-10-06 05:00,6,524.4,524.4,523.5,523.5,32
,2011-10-06 06:30,6,523.5,523.5,523.4,523.4,54
,2011-10-06 07:00,6,520.2,520.2,520.2,520.2,5
,2011-10-06 08:00,6,522.6,522.6,522.6,522.6,17
,2011-10-06 08:30,6,522.6,523.4,522,523.4,119
,2011-10-06 09:00,6,522.5,523.4,522.5,523,55
,2011-10-06 09:30,6,523.4,524.3,520,520.1,1424
,2011-10-06 10:00,6,520.1,520.7,518.8,519.2,1049
,2011-10-06 10:30,6,519.4,521,519.2,520.8,291
,2011-10-06 11:00,6,520.8,522,520.1,521.2,354
,2011-10-06 11:30,6,521.1,522,521,521,301
,2011-10-06 12:00,6,521,522.1,520.6,521.7,326
,2011-10-06 12:30,6,522,525,521.6,524.2,638
,2011-10-06 13:00,6,524.3,524.5,521.7,523.8,529
,2011-10-06 19:00,7,524.5,524.5,521.2,521.2,31
,2011-10-06 19:30,7,522.8,522.8,522.8,522.8,54
,2011-10-06 21:00,7,521,521,520.8,520.8,17
,2011-10-06 22:00,7,521,521,520.7,520.7,14
,2011-10-06 22:30,7,520.7,520.7,520.7,520.7,34
,2011-10-06 23:00,7,521.2,521.2,521.2,521.2,1
,2011-10-07 00:00,7,521.6,521.6,521.6,521.6,10
,2011-10-07 01:30,7,521.3,521.3,521.3,521.3,3
,2011-10-07 02:00,7,521.3,521.3,521.3,521.3,7
,2011-10-07 03:00,7,521.6,521.6,521.6,521.6,2
,2011-10-07 03:30,7,521,521,520.7,520.7,30
,2011-10-07 04:00,7,522,522,522,522,1
,2011-10-07 04:30,7,521.7,522,521.7,522,12
,2011-10-07 05:00,7,522,522,521.4,521.4,33
,2011-10-07 06:00,7,521.2,521.2,521.2,521.2,5
,2011-10-07 06:30,7,521.5,521.5,521.5,521.5,5
,2011-10-07 07:00,7,520.7,520.7,520.7,520.7,152
,2011-10-07 07:30,7,521.6,521.9,518.8,519.3,566
,2011-10-07 08:00,7,518.9,519.7,518.9,519.7,11
,2011-10-07 08:30,7,519.1,520.2,519.1,519.5,7
,2011-10-07 09:00,7,520.4,520.4,518.8,518.9,314
,2011-10-07 09:30,7,519,520.5,518.9,519.5,1178
,2011-10-07 10:00,7,519.6,520.1,518,518.5,1063
,2011-10-07 10:30,7,518.6,519.9,518.2,519.9,610
,2011-10-07 11:00,7,519.6,519.9,516.6,518.6,995
,2011-10-07 11:30,7,518.3,518.3,516.1,516.8,616
,2011-10-07 12:00,7,517,518.9,516.8,518.1,398
,2011-10-07 12:30,7,518,518.4,517.1,517.4,291
,2011-10-07 13:00,7,517.5,519.2,517.5,519.2,480
,2011-10-10 19:00,11,520.3,522,518.2,522,147
,2011-10-10 19:30,11,523.4,523.4,523.4,523.4,2
,2011-10-10 20:00,11,524.7,524.9,524.7,524.9,29
,2011-10-10 20:30,11,526.2,526.9,525.5,526.9,123
,2011-10-10 21:00,11,525.5,525.5,525.5,525.5,43
,2011-10-10 21:30,11,526,526,526,526,8
,2011-10-10 22:30,11,525.4,525.5,525.4,525.5,12
,2011-10-10 23:30,11,524.7,524.7,524.7,524.7,1
,2011-10-11 01:00,11,524.7,524.7,524.7,524.7,1
,2011-10-11 02:30,11,524.4,524.4,524.4,524.4,5
,2011-10-11 03:00,11,524.2,524.2,524,524,50
,2011-10-11 03:30,11,523.4,523.5,523.2,523.5,18
,2011-10-11 04:30,11,523.4,523.6,523.2,523.6,44
,2011-10-11 05:00,11,524,524.2,523.9,523.9,43
,2011-10-11 05:30,11,525.2,525.2,525.2,525.2,6
,2011-10-11 06:00,11,525.2,525.6,525.2,525.6,29
,2011-10-11 07:00,11,524.7,525.6,524.7,525.5,37
,2011-10-11 07:30,11,524.5,524.8,524.5,524.8,15
,2011-10-11 08:00,11,524.9,525,524.5,525,47
,2011-10-11 08:30,11,525.3,526.3,525,526.3,187
,2011-10-11 09:00,11,526.2,526.2,524.1,524.1,524
,2011-10-11 09:30,11,524.1,527.4,524.1,525.8,1171
,2011-10-11 10:00,11,526,531,525.8,530.3,1292
,2011-10-11 10:30,11,530.1,533.9,529,532.6,1374
,2011-10-11 11:00,11,532.6,533.1,531.1,532.8,807
,2011-10-11 11:30,11,533.1,534.6,532.4,533.7,1531
,2011-10-11 12:00,11,534.2,537,532.6,533,1643
,2011-10-11 12:30,11,533.2,534.3,531.8,534.3,1150
,2011-10-11 13:00,11,534.1,538.5,533.6,536.4,1990
,2011-10-11 19:00,12,536,536,535,535,104
,2011-10-11 19:30,12,535,535,535,535,34
,2011-10-11 20:00,12,535,535,533,533,249
,2011-10-11 22:00,12,534.5,534.5,533,533,41
,2011-10-11 23:00,12,533,533,533,533,4
,2011-10-12 00:00,12,532.5,532.5,532,532,5
,2011-10-12 01:30,12,533.5,533.5,533.5,533.5,2
,2011-10-12 02:30,12,532.7,532.7,532.7,532.7,10
,2011-10-12 03:00,12,532.7,533.1,532.5,532.5,37
,2011-10-12 03:30,12,532.9,532.9,532.9,532.9,5
,2011-10-12 04:00,12,533.5,534,533.5,534,11
,2011-10-12 04:30,12,533.9,534.6,533.9,534.6,43
,2011-10-12 05:00,12,534.7,534.7,534,534.6,65
,2011-10-12 05:30,12,534.6,534.6,533.1,533.1,16
,2011-10-12 06:00,12,533.6,533.6,533.6,533.6,2
,2011-10-12 06:30,12,533.6,533.6,533.6,533.6,5
,2011-10-12 07:00,12,534.3,534.4,532.8,532.8,408
,2011-10-12 07:30,12,532.7,533.9,529.1,532.2,379
,2011-10-12 08:00,12,532.2,532.3,531.9,531.9,90
,2011-10-12 08:30,12,532,532,531,531.5,93
,2011-10-12 09:00,12,531,533.8,530.9,532.7,209
,2011-10-12 09:30,12,532.9,533.5,530,530.6,1872
,2011-10-12 10:00,12,530.5,531.2,530.1,530.3,851
,2011-10-12 10:30,12,530.1,531.7,529.6,530.6,911
,2011-10-12 11:00,12,530.6,531.5,530.6,531.5,482
,2011-10-12 11:30,12,531.5,531.6,530.8,531.2,208
,2011-10-12 12:00,12,531.2,531.6,530.1,530.4,309
,2011-10-12 12:30,12,530.3,530.8,528.1,529.3,1567
,2011-10-12 13:00,12,529.5,530.8,529.1,529.7,585
,2011-10-12 19:00,13,529.7,529.7,529.7,529.7,1
,2011-10-12 20:30,13,529.5,529.5,529.5,529.5,24
,2011-10-12 21:30,13,529.5,529.5,529.5,529.5,2
,2011-10-13 02:30,13,529.5,529.7,529.5,529.7,22
,2011-10-13 03:00,13,529.5,529.8,529.5,529.8,16
,2011-10-13 03:30,13,529.6,530.9,529.5,530.8,57
,2011-10-13 04:00,13,530.9,531,530.9,531,12
,2011-10-13 04:30,13,530.8,531,530.8,530.9,20
,2011-10-13 05:00,13,531.5,532,531.5,532,10
,2011-10-13 06:00,13,530.9,530.9,530.9,530.9,20
,2011-10-13 06:30,13,530.9,530.9,530.9,530.9,2
,2011-10-13 07:00,13,530.9,530.9,530.3,530.3,109
,2011-10-13 07:30,13,530.1,531,530.1,531,25
,2011-10-13 08:00,13,530.5,531,530.5,531,5
,2011-10-13 08:30,13,531,533,530.7,532,169
,2011-10-13 09:00,13,530.9,532.5,530.7,532.5,170
,2011-10-13 09:30,13,532.5,535.5,532.2,533,1231
,2011-10-13 10:00,13,533,536.7,533,535.7,495
,2011-10-13 10:30,13,535.9,536,534,535.2,1009
,2011-10-13 11:00,13,535,535.2,533.7,534.3,988
,2011-10-13 11:30,13,534,537.5,534,536.8,706
,2011-10-13 12:00,13,536.7,539.1,536,538.9,457
,2011-10-13 12:30,13,538.9,539.1,538,538.7,433
,2011-10-13 13:00,13,538.7,539,533.9,535.2,893
,2011-10-13 19:00,14,536,536,535.1,535.1,3
,2011-10-13 19:30,14,536,536,536,536,2
,2011-10-13 20:30,14,535.5,535.5,534,534,216
,2011-10-13 22:30,14,534,534,534,534,5
,2011-10-14 01:00,14,536.6,536.6,536.6,536.6,8
,2011-10-14 01:30,14,536.6,536.6,536.6,536.6,2
,2011-10-14 02:30,14,534.4,534.4,534.4,534.4,2
,2011-10-14 03:30,14,536.2,536.7,536.2,536.7,97
,2011-10-14 04:00,14,536.4,536.4,536.4,536.4,1
,2011-10-14 05:00,14,536.9,539.4,536.9,539.4,128
,2011-10-14 05:30,14,538.5,538.5,538.5,538.5,3
,2011-10-14 07:00,14,539.3,539.3,537.1,538,91
,2011-10-14 07:30,14,538.5,539,538.5,539,95
,2011-10-14 08:00,14,539.3,539.3,539.1,539.1,26
,2011-10-14 08:30,14,539.1,540.8,539.1,540.8,207
,2011-10-14 09:00,14,540.8,542,540.5,541.5,87
,2011-10-14 09:30,14,542.4,544.6,541,543.5,1559
,2011-10-14 10:00,14,543.8,544.1,542,542.2,476
,2011-10-14 10:30,14,542.9,542.9,539,539.1,1494
,2011-10-14 11:00,14,539.2,540.8,538.7,539.6,888
,2011-10-14 11:30,14,539.7,542,539.5,541.3,699
,2011-10-14 12:00,14,541.2,541.5,539.7,540.2,486
,2011-10-14 12:30,14,540.7,541.9,540.2,541.9,386
,2011-10-14 13:00,14,541.9,541.9,536.2,536.6,1759
,2011-10-16 19:00,17,536.8,537.1,536.8,537.1,10
,2011-10-16 19:30,17,537.2,537.2,536.6,536.6,25
,2011-10-16 21:00,17,536,536,535.1,535.1,25
,2011-10-17 01:00,17,536.9,536.9,536.9,536.9,5
,2011-10-17 03:00,17,535.6,535.6,535.6,535.6,5
,2011-10-17 03:30,17,535.6,542.6,535.6,542.3,146
,2011-10-17 04:00,17,541.9,541.9,537.8,537.8,90
,2011-10-17 04:30,17,538.5,538.5,537,537.2,96
,2011-10-17 05:00,17,538.8,539.4,538.8,539.4,49
,2011-10-17 06:00,17,536.6,536.6,536.6,536.6,2
,2011-10-17 06:30,17,536.7,536.7,536.6,536.6,7
,2011-10-17 07:30,17,535.8,535.8,535.2,535.7,24
,2011-10-17 08:00,17,535.6,536.9,535.6,536.6,32
,2011-10-17 08:30,17,536.6,537,536.5,536.5,38
,2011-10-17 09:00,17,537,537,534.6,536.6,92
,2011-10-17 09:30,17,536.9,541.9,536,541.3,1255
,2011-10-17 10:00,17,541.4,541.4,540,540.4,300
,2011-10-17 10:30,17,540.5,541.3,540.5,541,143
,2011-10-17 11:00,17,540.4,540.8,537.5,538,378
,2011-10-17 11:30,17,538,539.1,537.9,539.1,141
,2011-10-17 12:00,17,538.8,539.7,538.3,538.8,305
,2011-10-17 12:30,17,538.8,538.9,535,535,495
,2011-10-17 13:00,17,535.4,535.7,533.1,534.3,570
,2011-10-17 19:00,18,534.2,534.2,534.2,534.2,3
,2011-10-17 19:30,18,534.2,534.2,534.2,534.2,1
,2011-10-17 20:00,18,534.2,534.2,533.8,533.8,100
,2011-10-17 20:30,18,533.8,533.8,533,533,106
,2011-10-17 21:30,18,533.1,533.1,532,532,148
,2011-10-17 22:00,18,532,532,531.1,531.1,110
,2011-10-18 03:00,18,531.2,531.2,531.2,531.2,1
,2011-10-18 03:30,18,531.5,533,531,531,36
,2011-10-18 04:00,18,531,531,531,531,11
,2011-10-18 04:30,18,531,531,531,531,1
,2011-10-18 05:00,18,531,531,530.5,530.5,21
,2011-10-18 06:00,18,531,531,531,531,1
,2011-10-18 06:30,18,531,531,529.1,529.1,222
,2011-10-18 07:00,18,529.1,529.9,527,528,240
,2011-10-18 07:30,18,528,528.3,527.5,528.3,38
,2011-10-18 08:00,18,528,530.1,527.5,528.7,207
,2011-10-18 08:30,18,529,529,529,529,5
,2011-10-18 09:00,18,528.5,530.1,528.5,529.7,51
,2011-10-18 09:30,18,530.2,531.6,528.8,531.4,1756
,2011-10-18 10:00,18,531.3,532.2,530.3,530.8,1032
,2011-10-18 10:30,18,530.7,532.4,530,530,412
,2011-10-18 11:00,18,530.2,531.6,529.5,530.1,494
,2011-10-18 11:30,18,530.1,531.7,530.1,531.3,244
,2011-10-18 12:00,18,531.3,532.3,531,531.9,332
,2011-10-18 12:30,18,531.9,532.5,530.3,531.4,792
,2011-10-18 13:00,18,531.4,531.8,530.7,531.5,378
,2011-10-18 19:00,19,530.1,533,530.1,533,11
,2011-10-18 20:00,19,533,533,533,533,45
,2011-10-18 20:30,19,531.7,531.7,530.9,530.9,112
,2011-10-19 00:30,19,530.3,530.3,530.3,530.3,1
,2011-10-19 01:00,19,530.3,530.3,530.3,530.3,1
,2011-10-19 01:30,19,533.4,533.4,533.4,533.4,1
,2011-10-19 02:00,19,533.6,533.7,530.7,530.7,7
,2011-10-19 03:30,19,530.8,530.8,530.7,530.7,15
,2011-10-19 04:30,19,533,533,533,533,1
,2011-10-19 05:00,19,531.7,532.4,531.7,532.4,10
,2011-10-19 05:30,19,532.4,533.4,531.2,531.2,33
,2011-10-19 06:30,19,531.4,531.4,531.4,531.4,1
,2011-10-19 08:30,19,532.7,532.7,532.7,532.7,3
,2011-10-19 09:00,19,532.5,532.5,531.5,531.5,7
,2011-10-19 09:30,19,532.5,533.3,530.8,530.9,450
,2011-10-19 10:00,19,530.8,531.4,529,530,771
,2011-10-19 10:30,19,530,530.1,529.1,530.1,690
,2011-10-19 11:00,19,529.3,530,529.2,529.6,399
,2011-10-19 11:30,19,530,530.7,529.6,530.5,85
,2011-10-19 12:00,19,530.7,531,530.5,530.5,103
,2011-10-19 12:30,19,530.5,530.6,527.4,527.4,919
,2011-10-19 13:00,19,527,527.2,525.5,525.5,715
,2011-10-19 19:00,20,525.6,525.6,524.5,524.5,17
,2011-10-19 19:30,20,523.7,523.7,523.7,523.7,1
,2011-10-19 20:00,20,521.8,522.9,521.3,521.5,53
,2011-10-19 21:00,20,521.4,521.4,520.2,520.2,61
,2011-10-19 21:30,20,520.6,520.6,520.6,520.6,4
,2011-10-19 23:30,20,522.1,522.1,522.1,522.1,3
,2011-10-20 00:00,20,522.1,522.1,522.1,522.1,1
,2011-10-20 01:00,20,524,524.9,522.5,522.5,41
,2011-10-20 02:00,20,522.5,522.5,522,522,12
,2011-10-20 03:30,20,522.3,522.3,522,522,58
,2011-10-20 04:30,20,523.3,524.1,523.3,524.1,25
,2011-10-20 05:30,20,523.5,523.5,523.5,523.5,3
,2011-10-20 06:00,20,522.5,522.5,522.5,522.5,5
,2011-10-20 06:30,20,523.2,523.6,523.2,523.6,48
,2011-10-20 07:00,20,523.3,526.7,523.3,526.3,290
,2011-10-20 07:30,20,526.1,526.7,525.4,526.7,41
,2011-10-20 08:00,20,525.5,525.5,523.7,524.9,82
,2011-10-20 09:00,20,524.2,524.8,524.2,524.2,22
,2011-10-20 09:30,20,524.2,525.9,522.8,524,994
,2011-10-20 10:00,20,523.9,524.1,520.9,522.2,737
,2011-10-20 10:30,20,522.2,522.4,520.7,521.1,141
,2011-10-20 11:00,20,520.9,520.9,518.5,519.3,973
,2011-10-20 11:30,20,519.5,522.5,519.5,520.5,341
,2011-10-20 12:00,20,520.7,523.2,520.1,522.4,281
,2011-10-20 12:30,20,522.8,523.1,521.1,522,498
,2011-10-20 13:00,20,522,525.8,521.9,525.8,536
,2011-10-20 19:00,21,524.1,524.1,524.1,524.1,33
,2011-10-20 19:30,21,524.2,524.2,524.2,524.2,46
,2011-10-20 20:00,21,524.1,524.1,524.1,524.1,3
,2011-10-21 01:30,21,525.6,525.6,525.6,525.6,5
,2011-10-21 03:00,21,525.9,525.9,525.7,525.7,49
,2011-10-21 03:30,21,525.7,525.7,525.7,525.7,10
,2011-10-21 06:00,21,526.7,527.1,526.7,527.1,60
,2011-10-21 06:30,21,527.1,527.2,527.1,527.2,11
,2011-10-21 07:00,21,526.3,526.3,526.3,526.3,27
,2011-10-21 07:30,21,527.8,528.3,527.4,527.4,9
,2011-10-21 08:30,21,527.1,528.6,527.1,528.6,28
,2011-10-21 09:00,21,528.5,528.8,528.4,528.7,67
,2011-10-21 09:30,21,528.7,529.5,525,525.3,1299
,2011-10-21 10:00,21,525.7,525.7,521.7,522.4,1098
,2011-10-21 10:30,21,522.3,523.9,521.5,522.7,922
,2011-10-21 11:00,21,523.2,523.2,521.5,522,574
,2011-10-21 11:30,21,522.5,523.1,521.5,521.8,283
,2011-10-21 12:00,21,522,523.8,521.8,523.5,371
,2011-10-21 12:30,21,523.5,524.1,522.7,523.8,584
,2011-10-21 13:00,21,523.8,523.9,521.5,522.6,1032
,2011-10-23 20:00,24,522.2,522.6,522.2,522.6,141
,2011-10-23 21:00,24,524.2,524.4,524.2,524.4,15
,2011-10-23 21:30,24,524.3,524.4,524.3,524.4,40
,2011-10-23 23:00,24,524.4,524.4,524.4,524.4,21
,2011-10-23 23:30,24,525.4,525.4,525.4,525.4,35
,2011-10-24 01:00,24,525.4,525.4,525.4,525.4,15
,2011-10-24 02:30,24,526,526,526,526,1
,2011-10-24 03:00,24,526,526,524.8,525,64
,2011-10-24 08:00,24,525.9,525.9,525.9,525.9,4
,2011-10-24 08:30,24,527,527.2,527,527.2,3
,2011-10-24 09:00,24,526.4,526.4,526,526,30
,2011-10-24 09:30,24,526,527.8,525.6,526.2,462
,2011-10-24 10:00,24,525.8,527.1,525.4,526,230
,2011-10-24 10:30,24,526.5,526.5,525.8,525.8,41
,2011-10-24 11:00,24,525.7,526,525.7,525.9,125
,2011-10-24 11:30,24,525.5,525.6,523,523.4,154
,2011-10-24 12:00,24,523.4,523.5,523.4,523.5,4
,2011-10-24 12:30,24,524.3,524.4,522,523.8,303
,2011-10-24 13:00,24,522.5,522.9,522,522.9,108
,2011-10-24 19:00,25,523,523,523,523,2
,2011-10-24 19:30,25,522.6,522.6,522.6,522.6,8
,2011-10-24 20:00,25,523,523,523,523,25
,2011-10-24 20:30,25,524.9,524.9,524.9,524.9,46
,2011-10-24 22:00,25,522.5,522.5,522.5,522.5,1
,2011-10-25 03:00,25,524.8,524.8,524.8,524.8,1
,2011-10-25 03:30,25,524.8,525.5,524.8,525.5,3
,2011-10-25 07:00,25,526.5,527.1,524.9,524.9,40
,2011-10-25 08:30,25,526,526,526,526,2
,2011-10-25 09:00,25,525,526.2,525,525.8,89
,2011-10-25 09:30,25,525.8,527.5,524.4,526.1,762
,2011-10-25 10:00,25,525.8,527.3,525.7,526.9,184
,2011-10-25 10:30,25,526.9,531.7,526,531.1,341
,2011-10-25 11:00,25,531.2,534,530,531.9,263
,2011-10-25 11:30,25,531.9,532.6,530.2,531,142
,2011-10-25 12:00,25,531.2,531.6,529.1,530.8,198
,2011-10-25 12:30,25,530.5,530.8,529.2,530,145
,2011-10-25 13:00,25,530.4,532.2,528,528.2,542
,2011-10-25 19:30,26,526.1,526.1,526.1,526.1,1
,2011-10-25 20:00,26,529.5,529.6,529.5,529.6,4
,2011-10-25 22:30,26,531.7,531.7,531.7,531.7,2
,2011-10-26 00:00,26,527.7,527.7,527.7,527.7,1
,2011-10-26 01:30,26,534.3,534.4,534.3,534.4,2
,2011-10-26 06:30,26,531.4,531.4,530.9,530.9,2
,2011-10-26 07:00,26,530.9,530.9,530.9,530.9,11
,2011-10-26 08:30,26,528.3,528.3,528.3,528.3,1
,2011-10-26 09:30,26,529.8,529.8,526.8,526.8,549
,2011-10-26 10:00,26,527.8,528.2,527.4,527.6,64
,2011-10-26 10:30,26,527.6,528,527.4,528,40
,2011-10-26 11:00,26,528.4,530,528.4,529.3,142
,2011-10-26 11:30,26,529.5,530.9,529,530,146
,2011-10-26 12:00,26,530.1,531,529.5,531,142
,2011-10-26 12:30,26,530.5,530.5,528.8,528.8,69
,2011-10-26 13:00,26,528.9,532.8,528.9,532.8,71
,2011-10-27 02:00,27,534,534,531.4,531.4,16
,2011-10-27 06:00,27,536.8,536.8,536.8,536.8,1
,2011-10-27 06:30,27,536.8,536.8,536.8,536.8,5
,2011-10-27 07:30,27,534.4,534.4,534.4,534.4,10
,2011-10-27 09:00,27,537.5,537.5,537.5,537.5,10
,2011-10-27 09:30,27,537.5,537.5,530.5,532.9,359
,2011-10-27 10:00,27,532.9,533.4,530.5,531,315
,2011-10-27 10:30,27,531,532.7,530.5,530.5,318
,2011-10-27 11:00,27,530.5,533,528,530.2,328
,2011-10-27 11:30,27,533,533.5,533,533.5,8
,2011-10-27 12:30,27,532.6,533.7,531.6,531.6,31
,2011-10-27 13:00,27,531.1,531.1,530.5,530.5,7
,2011-10-28 09:00,28,525,525.2,525,525.2,40
,2011-10-28 09:30,28,526.3,532.9,526.3,532,128
,2011-10-28 10:00,28,531.5,531.5,529.7,529.7,15
,2011-10-28 10:30,28,531.5,531.5,529.3,529.6,35
,2011-10-28 11:00,28,530.6,530.6,528.7,529.3,15
,2011-10-28 11:30,28,530.5,530.5,529.3,529.5,30
,2011-10-28 12:00,28,529.5,529.5,529.5,529.5,4
,2011-10-28 12:30,28,530.1,530.4,530.1,530.4,17
,2011-10-28 13:00,28,528,530.7,528,530.7,10
,2011-10-31 08:00,31,528,528,528,528,10
,2011-10-31 09:30,31,527,527,527,527,25
,2011-10-31 10:00,31,526.5,528,519,519,130
,2011-10-31 10:30,31,518,518,517,517,15
,2011-10-31 11:00,31,521.5,521.5,521.5,521.5,8
,2011-10-31 12:00,31,526.8,526.8,526.8,526.8,5
,2011-10-31 12:30,31,526,526,526,526,25
,2011-10-31 13:00,31,525,525,523.1,523.1,10
,2011-11-01 06:30,1,524,524,524,524,2
,2011-11-02 10:30,2,522,522,522,522,1
,2011-11-02 11:30,2,525.8,525.8,525.8,525.8,7
,2011-11-02 12:00,2,525,525,525,525,5
,2011-11-02 12:30,2,524.9,525,524.9,525,4
,2011-11-02 13:00,2,515.3,515.3,515.3,515.3,4
,2011-11-03 10:30,3,527.5,527.7,527.5,527.7,9
,2011-11-07 11:30,7,527.9,527.9,527.9,527.9,1