,2008-07-15 13:30,15,687,687,687,687,0
,2008-07-16 13:30,16,696.9,696.9,696.9,696.9,0
,2008-07-17 13:30,17,683.3,683.3,683.3,683.3,0
,2008-07-18 13:30,18,670.7,670.7,670.7,670.7,0
,2008-07-21 13:30,21,650,650,650,650,0
,2008-07-22 13:30,22,652.9,652.9,652.9,652.9,0
,2008-07-23 13:30,23,651.3,651.3,651.3,651.3,0
,2008-07-24 13:30,24,639.9,639.9,639.9,639.9,0
,2008-07-25 13:30,25,646.1,646.1,646.1,646.1,0
,2008-07-28 13:30,28,650.3,650.3,650.3,650.3,0
,2008-07-29 13:30,29,649.6,649.6,649.6,649.6,0
,2008-07-30 13:30,30,653.4,653.4,653.4,653.4,0
,2008-07-31 13:30,31,645,645,645,645,0
,2008-08-01 13:30,1,650.9,650.9,650.9,650.9,0
,2008-08-05 13:30,5,610.9,610.9,610.9,610.9,0
,2008-08-06 13:30,6,601.4,601.4,601.4,601.4,0
,2008-08-07 13:30,7,608.2,608.2,608.2,608.2,0
,2008-08-08 13:30,8,586.6,586.6,586.6,586.6,0
,2008-08-11 13:30,11,577.7,577.7,577.7,577.7,0
,2008-08-12 13:30,12,580.2,580.2,580.2,580.2,0
,2008-08-13 13:30,13,611.5,611.5,611.5,611.5,0
,2008-08-14 13:30,14,608.2,608.2,608.2,608.2,0
,2008-08-15 13:30,15,592.8,592.8,592.8,592.8,0
,2008-08-18 13:30,18,614.7,614.7,614.7,614.7,0
,2008-08-19 13:30,19,620,620,620,620,0
,2008-08-20 13:30,20,618,618,618,618,0
,2008-08-21 13:30,21,634.8,634.8,634.8,634.8,0
,2008-08-22 13:30,22,606.1,606.1,606.1,606.1,0
,2008-08-25 14:00,25,612.8,612.8,612.8,612.8,0
,2008-08-26 13:30,26,599.6,599.6,599.6,599.6,0
,2008-08-27 13:30,27,605.4,605.4,605.4,605.4,0
,2008-08-28 13:30,28,599.6,599.6,599.6,599.6,0
,2008-08-29 13:30,29,609.8,609.8,609.8,609.8,0
,2008-09-02 13:30,2,604,604,604,604,0
,2008-09-03 13:30,3,592.1,592.1,592.1,592.1,0
,2008-09-04 13:30,4,585.4,585.4,585.4,585.4,0
,2008-09-05 13:30,5,564.6,564.6,564.6,564.6,0
,2008-09-08 13:30,8,575.4,575.4,575.4,575.4,0
,2008-09-09 13:30,9,574,574,574,574,0
,2008-09-10 13:30,10,568.1,568.1,568.1,568.1,0
,2008-09-11 13:30,11,561,561,561,561,0
,2008-09-12 13:30,12,558.6,558.6,558.6,558.6,0
,2008-09-15 13:30,15,546.9,546.9,546.9,546.9,0
,2008-09-16 13:30,16,510.8,510.8,510.8,510.8,0
,2008-09-17 13:30,17,522,522,522,522,0
,2008-09-18 13:30,18,526.1,526.1,526.1,526.1,0
,2008-09-19 13:30,19,534.2,534.2,534.2,534.2,0
,2008-09-22 13:30,22,550,550,550,550,0
,2008-09-23 13:30,23,539.9,539.9,539.9,539.9,0
,2008-09-24 13:30,24,541.5,541.5,541.5,541.5,0
,2008-09-25 13:30,25,542.7,542.7,542.7,542.7,0
,2008-09-26 13:30,26,534.8,534.8,534.8,534.8,0
,2008-09-29 13:30,29,498.7,498.7,498.7,498.7,0
,2008-09-30 13:30,30,497.1,497.1,497.1,497.1,0
,2008-10-01 13:30,1,505.4,505.4,505.4,505.4,0
,2008-10-02 13:30,2,491.8,491.8,491.8,491.8,0
,2008-10-03 14:00,3,491,491,491,491,0
,2008-10-06 13:30,6,452.7,452.7,452.7,452.7,0
,2008-10-07 13:30,7,464.2,464.2,464.2,464.2,0
,2008-10-08 13:30,8,485.6,485.6,485.6,485.6,0
,2008-10-09 13:30,9,505,505,505,505,0
,2008-10-10 13:30,10,468.7,468.7,468.7,468.7,0
,2008-10-14 13:30,14,467.8,467.8,467.8,467.8,0
,2008-10-16 13:30,16,455,455,455,455,0
,2008-10-17 13:30,17,465.2,465.2,465.2,465.2,0
,2008-10-20 13:30,20,486.2,486.2,486.2,486.2,0
,2008-10-21 13:30,21,481.3,481.3,481.3,481.3,0
,2008-10-22 13:30,22,477.9,477.9,477.9,477.9,0
,2008-10-23 13:30,23,475.5,475.5,475.5,475.5,0
,2008-10-24 13:30,24,482.7,482.7,482.7,482.7,0
,2008-10-27 13:30,27,477.2,477.2,477.2,477.2,0
,2008-10-28 13:30,28,472.9,472.9,472.9,472.9,0
,2008-10-29 13:30,29,479.1,479.1,479.1,479.1,0
,2008-10-30 13:30,30,471.4,471.4,471.4,471.4,0
,2008-10-31 13:30,31,466.9,466.9,466.9,466.9,0
,2009-04-02 09:30,2,448,448,448,448,25
,2009-05-20 00:00,20,469.5,469.5,469.5,469.5,25
,2009-05-21 13:00,21,470,470,470,470,15
,2009-06-22 09:30,22,475,475,475,475,5
,2009-08-11 12:30,11,450,450,450,450,10
,2009-08-24 12:30,24,423,423,423,423,1
,2009-08-26 11:00,26,425,425,425,425,1
,2009-09-04 07:00,4,404.9,404.9,404.9,404.9,29
,2009-09-09 10:00,9,394,394,394,394,2
,2009-09-23 10:00,23,381.6,381.6,381.6,381.6,11
,2009-09-23 13:00,23,380.6,380.6,378.9,379,3
,2009-09-24 11:00,24,376.4,376.4,376.4,376.4,1
,2009-09-24 12:00,24,377.3,377.3,377.3,377.3,1
,2009-09-28 10:30,28,387.8,387.8,387.8,387.8,2
,2009-10-05 09:30,5,372.7,372.7,372.7,372.7,2
,2009-10-05 10:30,5,372.7,372.7,372.7,372.7,4
,2009-10-05 11:00,5,373.3,373.3,373.3,373.3,21
,2009-10-13 09:00,13,399.5,399.5,399.5,399.5,8
,2009-10-13 09:30,13,399.5,399.5,399.5,399.5,5
,2009-10-13 11:00,13,394.8,394.8,394.8,394.8,1
,2009-10-13 13:00,13,392.6,392.6,392.6,392.6,10
,2009-10-14 09:30,14,390.1,390.1,390.1,390.1,1
,2009-10-14 10:00,14,390.4,390.4,390.4,390.4,13
,2009-10-15 08:30,15,386.5,386.5,386.5,386.5,1
,2009-10-15 12:30,15,389.1,389.1,389.1,389.1,26
,2009-10-19 12:30,19,398.7,398.7,398.7,398.7,5
,2009-10-19 13:00,19,399,399,398.2,398.2,10
,2009-10-20 11:30,20,404.8,404.8,404.8,404.8,4
,2009-10-20 12:30,20,405.9,405.9,405.9,405.9,4
,2009-10-21 12:00,21,411.6,411.6,411.6,411.6,1
,2009-10-22 13:00,22,407.5,408,407.5,408,25
,2009-10-22 20:00,23,411.6,411.6,411.6,411.6,1
,2009-10-23 07:30,23,411.6,411.6,411.6,411.6,1
,2009-10-23 08:00,23,411.6,411.6,411.6,411.6,3
,2009-10-23 09:00,23,411.6,411.6,411.6,411.6,47
,2009-10-23 09:30,23,411.6,411.6,411.6,411.6,5
,2009-10-23 10:30,23,406.2,406.2,406.2,406.2,11
,2009-10-23 11:00,23,410,410,410,410,1
,2009-10-26 13:00,26,409.8,409.8,409.8,409.8,1
,2009-10-26 20:00,27,404.9,404.9,404.9,404.9,2
,2009-10-27 08:30,27,410,410,410,410,1
,2009-10-27 12:30,27,410,410,410,410,2
,2009-10-27 13:00,27,408.5,408.5,408.5,408.5,15
,2009-10-28 09:00,28,405,405,405,405,5
,2009-10-28 10:30,28,401.6,401.6,401.6,401.6,8
,2009-10-28 12:00,28,401.6,401.6,401.6,401.6,3
,2009-10-28 12:30,28,407.9,407.9,407.9,407.9,1
,2009-10-29 11:30,29,407.9,409.9,407.9,409.9,24
,2009-10-30 10:00,30,406,406,406,406,10
,2009-10-30 10:30,30,405.7,405.7,405.7,405.7,12
,2009-10-30 12:00,30,407.3,407.3,407.3,407.3,2
,2009-11-02 11:30,2,406.8,406.8,405.9,405.9,12
,2009-11-02 12:00,2,404.1,404.1,404,404,10
,2009-11-02 13:00,2,409.4,409.4,409.4,409.4,1
,2009-11-02 13:30,2,409.5,409.9,409.5,409.7,41
,2009-11-02 14:00,2,409.3,409.5,408,409.5,25
,2009-11-03 09:30,3,405.9,405.9,405.9,405.9,3
,2009-11-03 11:00,3,409.7,409.7,409.7,409.7,1
,2009-11-03 11:30,3,409.7,409.7,409.7,409.7,5
,2009-11-03 12:30,3,409.6,409.6,409.4,409.4,7
,2009-11-03 13:30,3,409.5,409.5,409.5,409.5,12
,2009-11-03 14:00,3,409.5,409.6,409.5,409.6,14
,2009-11-04 07:00,4,409.9,409.9,409.9,409.9,1
,2009-11-05 09:30,5,409.8,409.8,409.8,409.8,1
,2009-11-05 10:30,5,405.8,405.8,405.8,405.8,6
,2009-11-05 11:00,5,408.5,408.5,408.5,408.5,1
,2009-11-05 11:30,5,409.7,409.9,409.7,409.8,39
,2009-11-06 09:30,6,408.6,409.2,408.6,409.2,4
,2009-11-06 12:30,6,406.1,406.1,406.1,406.1,25
,2009-11-09 09:30,9,395.9,395.9,395.9,395.9,10
,2009-11-09 10:00,9,395,395,395,395,1
,2009-11-10 13:00,10,399.9,399.9,399.9,399.9,5
,2009-11-12 09:30,12,393.9,401.7,393.9,401.7,38
,2009-11-12 10:30,12,403.8,405,402.5,405,60
,2009-11-12 11:00,12,409.1,409.1,403.5,403.5,7
,2009-11-12 12:00,12,403,403,403,403,2
,2009-11-12 12:30,12,402,402,402,402,20
,2009-11-13 09:30,13,408,408,408,408,1
,2009-11-13 11:30,13,405.1,405.1,405.1,405.1,4
,2009-11-15 21:30,16,406.9,406.9,406.9,406.9,5
,2009-11-16 07:00,16,406.9,406.9,406.9,406.9,40
,2009-11-16 07:30,16,406.9,406.9,406.9,406.9,10
,2009-11-16 09:30,16,409,409.9,409,409.2,40
,2009-11-16 10:30,16,409.4,409.4,409.1,409.1,25
,2009-11-16 12:00,16,409.7,411,408.8,411,50
,2009-11-16 12:30,16,411,411.3,411,411.3,18
,2009-11-16 13:00,16,412.3,413,412.3,413,8
,2009-11-17 02:30,17,412.9,412.9,412.9,412.9,9
,2009-11-17 03:00,17,412.9,412.9,412.9,412.9,4
,2009-11-17 07:00,17,414.9,415.1,414.9,415.1,42
,2009-11-17 07:30,17,413.7,413.7,413.7,413.7,5
,2009-11-17 09:00,17,413.6,413.6,413.5,413.5,20
,2009-11-17 09:30,17,414.7,416.1,414.2,416.1,17
,2009-11-17 10:00,17,416.7,418.5,416.7,418.5,35
,2009-11-17 11:00,17,418.8,418.8,417,418,9
,2009-11-17 12:00,17,416.2,416.2,416.2,416.2,2
,2009-11-18 04:00,18,417.8,417.8,417.8,417.8,2
,2009-11-18 05:30,18,420.3,420.3,420.3,420.3,2
,2009-11-18 07:00,18,420.6,421.9,420.6,421.9,16
,2009-11-18 09:00,18,419.1,419.1,419.1,419.1,2
,2009-11-18 09:30,18,420.7,423.9,420.7,423.9,5
,2009-11-18 10:00,18,421.6,421.6,421.5,421.5,14
,2009-11-18 10:30,18,422.4,422.4,421.7,422,3
,2009-11-18 11:00,18,420.9,420.9,420.9,420.9,16
,2009-11-18 11:30,18,424.3,424.9,423.1,424.3,13
,2009-11-18 12:30,18,423,423,423,423,1
,2009-11-18 13:00,18,420.9,423,420.9,423,20
,2009-11-19 09:00,19,415.4,415.4,415.4,415.4,1
,2009-11-19 09:30,19,421.8,422.9,418,422.9,30
,2009-11-19 10:00,19,422.9,426.3,422.9,426.3,110
,2009-11-19 10:30,19,423,426.3,423,426.3,65
,2009-11-19 11:30,19,423.3,424.6,423,424.6,26
,2009-11-19 12:30,19,425,425,425,425,2
,2009-11-19 21:00,20,418.9,418.9,418.9,418.9,2
,2009-11-19 22:30,20,418.9,418.9,418.9,418.9,5
,2009-11-20 05:30,20,421.3,421.3,421.3,421.3,1
,2009-11-20 06:00,20,420,420,420,420,30
,2009-11-20 06:30,20,421.3,421.6,421.3,421.6,16
,2009-11-20 07:30,20,420.7,420.9,420.7,420.9,5
,2009-11-20 08:00,20,420.2,420.2,420,420,6
,2009-11-20 08:30,20,422,422,419.9,419.9,5
,2009-11-20 09:00,20,419.9,419.9,419.3,419.9,45
,2009-11-20 09:30,20,421.4,421.4,421.4,421.4,1
,2009-11-20 10:00,20,422.3,422.9,422.3,422.9,5
,2009-11-20 10:30,20,422.9,424.3,422.9,424.3,7
,2009-11-20 11:30,20,422.5,422.5,422,422,35
,2009-11-20 12:30,20,422.9,422.9,422.9,422.9,1
,2009-11-20 13:00,20,421.8,422.9,421.8,422.9,28
,2009-11-22 20:00,23,421.9,424.7,421.9,424.7,35
,2009-11-22 21:00,23,424.9,424.9,424.9,424.9,1
,2009-11-23 06:30,23,424.9,425,424.9,425,11
,2009-11-23 07:00,23,423.5,423.7,423.5,423.7,10
,2009-11-23 08:30,23,425.5,425.5,423.7,423.7,16
,2009-11-23 09:00,23,425.5,425.5,425.5,425.5,1
,2009-11-23 09:30,23,423.8,424.3,423.1,424.3,101
,2009-11-23 12:00,23,420,420,420,420,1
,2009-11-23 13:00,23,419,419,419,419,2
,2009-11-23 20:00,24,416.3,416.3,416.3,416.3,4
,2009-11-23 20:30,24,416.3,416.3,416.3,416.3,7
,2009-11-24 09:30,24,416,416,416,416,5
,2009-11-24 10:00,24,419.8,419.8,419.8,419.8,1
,2009-11-24 11:30,24,417,417,416.9,416.9,7
,2009-11-24 20:00,25,416.9,420.4,416.9,420.4,51
,2009-11-25 06:30,25,418,418,418,418,6
,2009-11-25 09:00,25,419.2,419.2,419.2,419.2,1
,2009-11-25 09:30,25,415,415,415,415,1
,2009-11-25 10:00,25,417.2,420.1,417.2,420.1,22
,2009-11-25 10:30,25,420,420,420,420,1
,2009-11-25 11:00,25,420.4,421,420.4,421,5
,2009-11-25 11:30,25,421,422,421,422,16
,2009-11-25 12:00,25,422.9,423,422,423,213
,2009-11-25 12:30,25,422,423,422,423,36
,2009-11-25 13:00,25,423,423,423,423,64
,2009-11-26 07:30,26,422.9,422.9,422.9,422.9,21
,2009-11-26 10:30,26,422.5,422.5,422.5,422.5,64
,2009-11-26 11:00,26,422.5,422.5,422.5,422.5,2
,2009-11-26 12:00,26,422.5,422.5,420.9,421,9
,2009-11-27 08:30,27,418,418,418,418,1
,2009-11-27 09:00,27,418,419.5,418,419.5,20
,2009-11-27 09:30,27,420.9,422.5,420.9,421.4,140
,2009-11-27 10:00,27,422.8,422.8,421.2,421.4,52
,2009-11-27 10:30,27,422.8,423.4,422.8,423.3,364
,2009-11-27 11:00,27,423.3,423.3,423.3,423.3,106
,2009-11-27 12:30,27,419.4,419.4,419.4,419.4,1
,2009-11-30 05:30,30,422.9,422.9,422.9,422.9,13
,2009-11-30 08:30,30,422.9,422.9,422.9,422.9,40
,2009-11-30 09:30,30,422.5,422.5,422,422,73
,2009-11-30 10:00,30,422.5,422.5,422.5,422.5,35
,2009-11-30 11:00,30,422.5,422.5,422.5,422.5,57
,2009-11-30 12:30,30,422.7,423.5,422.7,423.5,126
,2009-12-01 07:30,1,422.8,422.8,422.8,422.8,1
,2009-12-01 08:00,1,422.9,422.9,422.9,422.9,1
,2009-12-01 09:00,1,422.9,422.9,422.9,422.9,3
,2009-12-01 09:30,1,423.6,424.9,422.5,423.7,69
,2009-12-01 10:00,1,424.2,426.3,424.2,426.3,109
,2009-12-01 10:30,1,425,425,425,425,15
,2009-12-01 12:00,1,425.3,426.5,425.3,426.1,31
,2009-12-01 12:30,1,427.3,427.3,427.3,427.3,31
,2009-12-01 13:00,1,427.8,427.8,427.8,427.8,21
,2009-12-01 21:30,2,425.4,425.4,425.4,425.4,1
,2009-12-02 07:30,2,421.1,421.1,421.1,421.1,4
,2009-12-02 08:00,2,421.3,424.1,421.3,424.1,16
,2009-12-02 08:30,2,423.1,423.1,423.1,423.1,2
,2009-12-02 09:00,2,423.1,423.1,423.1,423.1,9
,2009-12-02 09:30,2,423.2,423.2,423.2,423.2,15
,2009-12-02 10:00,2,420.5,420.5,420.5,420.5,1
,2009-12-02 13:00,2,420.5,420.5,419.8,420.5,29
,2009-12-03 03:00,3,422.1,422.1,422.1,422.1,10
,2009-12-03 08:00,3,423,425.8,422.4,422.4,24
,2009-12-03 08:30,3,419,421.4,419,421.4,20
,2009-12-03 09:00,3,419.9,419.9,419.4,419.4,52
,2009-12-03 09:30,3,418.6,418.6,418.6,418.6,1
,2009-12-03 10:00,3,421.3,421.3,421.2,421.2,25
,2009-12-03 10:30,3,424,424,424,424,1
,2009-12-03 11:00,3,419.7,419.7,419.7,419.7,1
,2009-12-03 11:30,3,425,425.9,425,425.9,2
,2009-12-03 12:30,3,425,425,425,425,5
,2009-12-03 13:00,3,425.9,427,425.9,427,55
,2009-12-03 20:00,4,418.5,422.6,418.5,422.6,6
,2009-12-03 21:00,4,422.7,422.7,422.7,422.7,6
,2009-12-04 02:30,4,423.9,425,423.9,425,10
,2009-12-04 09:30,4,426.7,427.2,426.7,427.1,34
,2009-12-04 10:00,4,427.1,427.1,425.6,425.6,55
,2009-12-04 11:00,4,427,427,425,426.9,35
,2009-12-04 12:00,4,428,428.1,425.6,428.1,57
,2009-12-04 12:30,4,426.4,428.5,426.4,428.5,27
,2009-12-04 13:00,4,429,429.9,429,429.9,31
,2009-12-06 20:00,7,428.9,429.9,428.9,429.9,23
,2009-12-07 02:00,7,429.9,429.9,429.9,429.9,13
,2009-12-07 08:00,7,430,430,430,430,2
,2009-12-07 08:30,7,429,429,429,429,47
,2009-12-07 09:00,7,428.8,430.2,428.8,430.2,16
,2009-12-07 09:30,7,427.7,429,427.7,427.7,16
,2009-12-07 10:00,7,427.7,429,427.7,429,11
,2009-12-07 10:30,7,427.9,429,427.9,429,22
,2009-12-07 11:00,7,429,429,429,429,2
,2009-12-07 11:30,7,428.1,429,428.1,429,37
,2009-12-07 12:00,7,428.8,429.9,428.5,429.9,58
,2009-12-07 12:30,7,429.5,430,429.5,430,42
,2009-12-07 13:00,7,429,429,428.2,428.2,30
,2009-12-08 08:00,8,428,428,427,427,35
,2009-12-08 09:30,8,429,429.9,429,429.9,23
,2009-12-08 10:00,8,430,430.7,429.8,429.8,57
,2009-12-08 10:30,8,430.7,430.7,430.7,430.7,1
,2009-12-08 11:00,8,430.7,431.7,430.7,431,31
,2009-12-08 11:30,8,431.9,431.9,431,431.5,28
,2009-12-08 12:00,8,431,432.2,431,432.2,45
,2009-12-08 13:00,8,432.5,432.9,432.5,432.9,37
,2009-12-09 08:00,9,428.5,429.9,428.4,429.9,21
,2009-12-09 09:30,9,431.5,432.6,431.5,432.6,171
,2009-12-09 10:00,9,432.6,432.6,430.9,432.6,105
,2009-12-09 10:30,9,431.5,431.5,431.5,431.5,2
,2009-12-09 11:00,9,430.3,430.3,427,427,39
,2009-12-09 11:30,9,427.1,427.6,427.1,427.6,23
,2009-12-09 12:00,9,427,427.5,426.6,427.5,35
,2009-12-09 12:30,9,427.6,428,427.6,428,2
,2009-12-09 13:00,9,427.6,429,427.6,427.9,49
,2009-12-10 07:30,10,427.4,427.4,427.4,427.4,2
,2009-12-10 09:00,10,426.5,426.5,426.5,426.5,14
,2009-12-10 09:30,10,425.5,426.5,424.3,426.5,118
,2009-12-10 10:00,10,426.5,426.5,426,426,13
,2009-12-10 11:00,10,427.4,428,427,428,55
,2009-12-10 11:30,10,427.1,427.1,427,427,100
,2009-12-10 12:00,10,428,428,428,428,1
,2009-12-10 13:00,10,427,427.1,427,427,265
,2009-12-11 06:00,11,428.3,428.3,428.3,428.3,3
,2009-12-11 06:30,11,428.3,428.3,428.3,428.3,2
,2009-12-11 07:00,11,427.5,427.5,427.3,427.3,27
,2009-12-11 07:30,11,427.9,428.3,427.9,428.3,18
,2009-12-11 08:30,11,428.3,428.3,428.3,428.3,13
,2009-12-11 09:30,11,427.5,427.5,427,427,93
,2009-12-11 10:00,11,429.2,429.8,429.2,429.8,41
,2009-12-11 10:30,11,429.9,431.3,429.9,431.3,52
,2009-12-11 11:00,11,428,428,428,428,15
,2009-12-11 12:00,11,430,431.3,429.8,431.3,7
,2009-12-11 12:30,11,431.9,431.9,431.9,431.9,7
,2009-12-11 13:00,11,430.6,431.8,430.3,431.8,21
,2009-12-14 07:30,14,424.9,424.9,424.9,424.9,3
,2009-12-14 09:30,14,427.6,430.6,427,430.6,52
,2009-12-14 10:00,14,429,431.6,429,431.2,40
,2009-12-14 10:30,14,431.6,432.5,430.6,432.5,28
,2009-12-14 11:30,14,430.4,430.4,429.9,429.9,35
,2009-12-14 12:30,14,429.8,431,429.8,431,2
,2009-12-14 13:00,14,430.5,430.5,430.5,430.5,25
,2009-12-15 08:00,15,428.8,428.8,428.8,428.8,1
,2009-12-15 08:30,15,428.8,428.9,428.8,428.9,2
,2009-12-15 09:00,15,428.9,429.9,428.9,429.9,5
,2009-12-15 09:30,15,429.4,429.4,429.4,429.4,7
,2009-12-15 10:00,15,429.4,429.4,428.7,428.7,3
,2009-12-15 10:30,15,429.5,430.2,429.5,430.2,52
,2009-12-15 11:00,15,429.4,430,429.4,430,22
,2009-12-15 12:00,15,429.4,429.4,429.4,429.4,2
,2009-12-15 12:30,15,429.6,430,429.6,430,2
,2009-12-15 13:00,15,429.4,430.5,429.3,430.5,144
,2009-12-16 07:00,16,427.9,427.9,427.9,427.9,8
,2009-12-16 08:30,16,429.2,430.2,428.4,428.4,16
,2009-12-16 09:00,16,430.2,431.8,430.2,431,44
,2009-12-16 09:30,16,431.5,432.8,431.5,432,60
,2009-12-16 10:00,16,432.8,432.8,432,432.8,3
,2009-12-16 10:30,16,431.7,431.7,431.2,431.5,12
,2009-12-16 11:00,16,429.8,429.8,429.8,429.8,20
,2009-12-16 11:30,16,429.2,431.4,429.2,431.4,6
,2009-12-16 12:00,16,430,430.2,430,430.2,2
,2009-12-16 12:30,16,429.7,429.7,429.7,429.7,5
,2009-12-16 13:00,16,430.5,430.5,430.5,430.5,25
,2009-12-17 08:30,17,429.5,429.5,429.5,429.5,3
,2009-12-17 09:30,17,429.4,430.4,428.3,428.3,33
,2009-12-17 10:00,17,429.3,429.3,429.3,429.3,1
,2009-12-17 10:30,17,426.9,428.1,426.9,428.1,2
,2009-12-17 12:30,17,425.4,429.2,423.6,423.6,3
,2009-12-17 13:00,17,426.9,426.9,426.9,426.9,1
,2009-12-17 20:00,18,424.6,424.6,424.6,424.6,2
,2009-12-18 09:30,18,425,425,425,425,2
,2009-12-18 10:00,18,426.6,426.6,426.6,426.6,1
,2009-12-18 11:00,18,424,426.6,424,426.6,6
,2009-12-18 11:30,18,425.5,425.5,425.5,425.5,2
,2009-12-18 12:00,18,423.5,423.5,423.5,423.5,5
,2009-12-18 12:30,18,425,425,425,425,1
,2009-12-18 13:00,18,423.6,423.6,423.6,423.6,3
,2009-12-21 05:00,21,424.6,424.6,424.6,424.6,1
,2009-12-21 09:30,21,422.6,426.9,422.6,426.9,43
,2009-12-21 10:00,21,424.6,424.6,424.6,424.6,37
,2009-12-21 10:30,21,423.9,426.8,423.9,426.8,3
,2009-12-21 11:00,21,424.7,424.7,424.7,424.7,7
,2009-12-21 12:30,21,424.7,424.7,424.7,424.7,5
,2009-12-21 13:00,21,425.1,426.4,424.7,426.4,52
,2009-12-21 20:00,22,424.4,424.4,424.4,424.4,2
,2009-12-22 03:00,22,424.9,424.9,424.9,424.9,2
,2009-12-22 08:30,22,425,425,425,425,2
,2009-12-22 09:30,22,425,425,425,425,1
,2009-12-22 10:00,22,422.6,422.6,421.4,422.4,118
,2009-12-22 10:30,22,422.4,422.4,422.4,422.4,20
,2009-12-22 11:00,22,422.4,422.4,422.4,422.4,68
,2009-12-22 11:30,22,422.5,424.3,422.5,424.3,75
,2009-12-22 12:00,22,424.1,424.7,424.1,424.7,27
,2009-12-22 13:00,22,422.6,422.6,422.6,422.6,8
,2009-12-23 06:30,23,421,421,418,418,4
,2009-12-23 08:00,23,422.5,422.5,422.5,422.5,1
,2009-12-23 09:00,23,419.5,420.4,419.5,420.4,6
,2009-12-23 09:30,23,420.4,422.5,420.4,420.4,18
,2009-12-23 10:00,23,419.2,419.2,417,417,25
,2009-12-23 11:30,23,420.4,420.4,420.4,420.4,1
,2009-12-23 12:30,23,416,416,415,415,51
,2009-12-23 13:00,23,415,415,414,414,77
,2009-12-23 23:30,24,414.9,414.9,414.9,414.9,1
,2009-12-24 07:00,24,413,413,413,413,1
,2009-12-24 09:30,24,415,415,415,415,40
,2009-12-24 10:30,24,415,417.9,415,417.9,11
,2009-12-28 20:00,29,418,422,418,422,10
,2009-12-29 08:30,29,423,423,423,423,1
,2009-12-29 09:00,29,418.2,418.2,418.2,418.2,1
,2009-12-29 09:30,29,423.7,423.7,420.4,420.4,17
,2009-12-29 10:00,29,422,422,422,422,10
,2009-12-29 11:00,29,423,423,422.1,422.3,80
,2009-12-29 11:30,29,422,422,422,422,27
,2009-12-29 12:00,29,422.9,422.9,422.9,422.9,7
,2009-12-29 12:30,29,422.1,422.7,421.7,422.7,43
,2009-12-29 13:00,29,422.6,422.6,420.8,420.8,110
,2009-12-30 08:30,30,420.8,420.8,420.8,420.8,7
,2009-12-30 09:00,30,420.8,420.9,420.8,420.8,97
,2009-12-30 09:30,30,423.5,423.5,420.8,420.8,3
,2009-12-30 10:00,30,421.8,421.8,420.5,420.5,9
,2009-12-30 10:30,30,421.3,421.3,421,421,35
,2009-12-30 11:00,30,421.9,421.9,421.9,421.9,1
,2009-12-30 11:30,30,420.5,420.5,420.5,420.5,62
,2009-12-30 12:00,30,422.6,422.6,420.5,420.5,105
,2009-12-30 13:00,30,422.7,422.7,420.5,420.5,73
,2009-12-31 08:30,31,422.4,422.4,422.4,422.4,39
,2009-12-31 09:30,31,423.1,423.1,422.4,423.1,59
,2009-12-31 10:00,31,423.1,423.1,423.1,423.1,200
,2009-12-31 10:30,31,423.8,425,423.8,425,193
,2009-12-31 12:00,31,424.1,424.1,424.1,424.1,10
,2009-12-31 13:00,31,422.6,424.9,422.2,422.2,202
,2010-01-04 07:00,4,422.8,425.9,422.6,425.9,5
,2010-01-04 09:00,4,424.7,426.3,424.7,426.3,13
,2010-01-04 09:30,4,426.6,429.2,424.7,427.1,116
,2010-01-04 10:00,4,427.1,428,426.5,427,17
,2010-01-04 10:30,4,426.5,427.9,424,425,7
,2010-01-04 11:00,4,425.8,425.8,423.8,425.8,3
,2010-01-04 11:30,4,427.2,427.2,423.7,426.3,4
,2010-01-04 12:00,4,427.1,427.1,427.1,427.1,1
,2010-01-04 12:30,4,423.6,425.9,423.6,424,3
,2010-01-04 13:00,4,425.7,425.7,424.6,424.6,2
,2010-01-04 20:00,5,426.8,426.8,426.8,426.8,2
,2010-01-05 07:00,5,426.8,426.9,426.8,426.9,5
,2010-01-05 08:00,5,426.9,429.2,426.9,429.2,54
,2010-01-05 08:30,5,427,427,427,427,2
,2010-01-05 09:00,5,426.8,428.6,426.8,427.9,7
,2010-01-05 09:30,5,424.5,425.5,423.5,425.5,4
,2010-01-05 10:00,5,423.8,427,423.8,426.7,123
,2010-01-05 10:30,5,425,426.5,425,426.5,60
,2010-01-05 11:00,5,427,428.5,426.7,428,80
,2010-01-05 11:30,5,427,427,427,427,11
,2010-01-05 12:30,5,427.7,427.7,426,426,11
,2010-01-05 13:00,5,427.6,427.7,425.8,425.8,76
,2010-01-06 08:00,6,425.9,425.9,425.9,425.9,1
,2010-01-06 09:30,6,424.3,425.8,424.3,425.8,2
,2010-01-06 10:00,6,424.5,424.5,424.5,424.5,1
,2010-01-06 10:30,6,424.3,425.8,424.3,425,14
,2010-01-06 11:00,6,425,425,425,425,1
,2010-01-06 11:30,6,425.9,425.9,425.9,425.9,9
,2010-01-06 12:30,6,425,426,425,426,11
,2010-01-06 13:00,6,426.7,427.4,426,427.4,5
,2010-01-06 20:00,7,422,425.4,421,421,3
,2010-01-07 07:00,7,422,423.9,422,423.9,4
,2010-01-07 08:30,7,421.9,421.9,421.9,421.9,1
,2010-01-07 09:00,7,421.9,424.5,421.9,422.4,5
,2010-01-07 09:30,7,423,424.1,420.5,424.1,25
,2010-01-07 10:00,7,422,422.3,421.9,421.9,14
,2010-01-07 11:00,7,422.4,422.7,420.9,421.1,36
,2010-01-07 11:30,7,421.3,422,420,420,3
,2010-01-07 12:30,7,420.6,421.8,420.6,420.6,19
,2010-01-07 13:00,7,420.1,420.9,420.1,420.7,3
,2010-01-07 20:00,8,419,419,418,418,8
,2010-01-07 20:30,8,417,419,416.6,419,4
,2010-01-08 07:00,8,417.2,417.2,417.2,417.2,2
,2010-01-08 07:30,8,417.5,417.5,417.5,417.5,3
,2010-01-08 08:30,8,416.6,416.6,416,416,52
,2010-01-08 09:00,8,416,416.5,415,416.5,22
,2010-01-08 09:30,8,415,415.6,414,415.4,21
,2010-01-08 10:00,8,414.8,414.8,414.8,414.8,1
,2010-01-08 10:30,8,415.1,415.1,415.1,415.1,1
,2010-01-08 11:00,8,413,413,413,413,11
,2010-01-08 11:30,8,412.7,412.7,412.7,412.7,6
,2010-01-08 12:00,8,413.5,413.5,413.5,413.5,1
,2010-01-08 12:30,8,413.5,416,413.2,416,83
,2010-01-08 13:00,8,416,416,416,416,30
,2010-01-11 06:30,11,414,414,414,414,1
,2010-01-11 08:30,11,414,414,413.2,413.9,12
,2010-01-11 09:30,11,413.9,414.9,412,414,147
,2010-01-11 10:00,11,412.5,414.2,412.5,413.2,3
,2010-01-11 10:30,11,413.7,413.7,413.7,413.7,1
,2010-01-11 11:00,11,412.2,414.1,412.2,413.5,70
,2010-01-11 11:30,11,414.9,415.3,414.9,415.3,2
,2010-01-11 12:00,11,413.3,413.7,411.4,413.7,14
,2010-01-11 12:30,11,411.4,412.5,411.4,412.3,20
,2010-01-11 13:00,11,412.2,412.4,412,412,23
,2010-01-11 21:00,12,415,415,415,415,1
,2010-01-12 06:00,12,411,411,410,410,7
,2010-01-12 07:30,12,409,409,409,409,6
,2010-01-12 08:00,12,408,408,407.2,407.2,3
,2010-01-12 09:30,12,404,407.2,404,404.5,63
,2010-01-12 10:00,12,404.4,405.7,403.8,403.8,12
,2010-01-12 10:30,12,405,405,405,405,3
,2010-01-12 11:00,12,404.1,405,404.1,405,13
,2010-01-12 11:30,12,404,404,404,404,21
,2010-01-12 12:00,12,405,406.5,405,406.5,4
,2010-01-12 12:30,12,406,407,405.7,406.9,19
,2010-01-13 05:30,13,404,404,404,404,1
,2010-01-13 06:00,13,405.8,405.8,405.8,405.8,1
,2010-01-13 08:30,13,404,404,404,404,13
,2010-01-13 09:30,13,405,407.7,405,407.6,16
,2010-01-13 10:00,13,407,407.9,407,407.9,51
,2010-01-13 10:30,13,407.4,407.4,407.4,407.4,5
,2010-01-13 11:00,13,408,408,408,408,17
,2010-01-13 11:30,13,409,410.9,409,410.9,39
,2010-01-13 13:00,13,410,412.2,410,412.2,12
,2010-01-13 20:00,14,405.6,411.2,405.6,411.2,7
,2010-01-14 08:30,14,406.8,406.8,406.7,406.7,3
,2010-01-14 09:30,14,407.4,407.4,407.4,407.4,1
,2010-01-14 10:00,14,404,405.5,404,405.5,76
,2010-01-14 10:30,14,405.2,405.2,403,403,11
,2010-01-14 11:30,14,404,404,404,404,1
,2010-01-14 13:00,14,404,406.4,404,405.5,17
,2010-01-15 02:30,15,404.2,404.2,404.2,404.2,2
,2010-01-15 07:00,15,403.9,403.9,403.9,403.9,25
,2010-01-15 08:00,15,405,405,405,405,1
,2010-01-15 08:30,15,403.9,403.9,403.9,403.9,10
,2010-01-15 09:00,15,404,404.9,404,404.9,5
,2010-01-15 09:30,15,404,404.9,403.4,404.7,26
,2010-01-15 10:00,15,404,404,404,404,10
,2010-01-15 10:30,15,403,403,403,403,1
,2010-01-15 11:30,15,402,402,402,402,5
,2010-01-15 12:00,15,402,402,402,402,5
,2010-01-15 12:30,15,401.7,402.3,400.1,402.3,56
,2010-01-15 13:00,15,402.9,402.9,401.5,402.4,13
,2010-01-17 20:00,18,400,400.8,400,400.8,56
,2010-01-17 20:30,18,402.1,402.1,402.1,402.1,1
,2010-01-18 08:00,18,397.4,399.7,397.3,399.7,16
,2010-01-18 09:00,18,398.2,398.2,398.2,398.2,1
,2010-01-18 11:00,18,396.7,397.2,396.7,397.2,28
,2010-01-18 12:00,18,397.5,398,397.5,398,13
,2010-01-18 12:30,18,397.4,397.4,397.4,397.4,1
,2010-01-18 13:00,18,396.5,397.7,396.5,397.7,8
,2010-01-18 23:30,19,396.9,396.9,396.9,396.9,25
,2010-01-19 01:00,19,399.4,399.4,399.4,399.4,1
,2010-01-19 07:30,19,397.1,397.1,397.1,397.1,5
,2010-01-19 08:00,19,397.4,397.4,397.4,397.4,1
,2010-01-19 09:30,19,396.1,398.3,395.5,398.3,24
,2010-01-19 10:00,19,397.6,397.6,397.6,397.6,1
,2010-01-19 10:30,19,396,396,396,396,32
,2010-01-19 11:00,19,397.2,397.2,396.5,396.5,23
,2010-01-19 12:00,19,398.6,401.2,398.6,401.2,6
,2010-01-19 12:30,19,398.6,400,398.6,399.5,17
,2010-01-19 13:00,19,400.8,400.8,400.8,400.8,1
,2010-01-19 20:00,20,395.9,395.9,395.9,395.9,6
,2010-01-19 21:30,20,400,400,400,400,5
,2010-01-20 08:30,20,399,399,399,399,5
,2010-01-20 09:00,20,399,400,399,400,8
,2010-01-20 09:30,20,397.3,397.3,397.3,397.3,2
,2010-01-20 10:00,20,397,397,396.5,396.5,90
,2010-01-20 10:30,20,396.5,396.5,396.5,396.5,10
,2010-01-20 11:00,20,396.5,396.5,396.5,396.5,105
,2010-01-20 11:30,20,398.1,398.1,398.1,398.1,1
,2010-01-20 12:00,20,397.5,399.2,397.5,399.2,40
,2010-01-20 13:00,20,399,399,399,399,20
,2010-01-21 07:00,21,398.6,398.6,398.6,398.6,4
,2010-01-21 08:00,21,399.3,400,399.3,400,42
,2010-01-21 09:00,21,400,400,400,400,2
,2010-01-21 09:30,21,400.7,402,400.7,402,17
,2010-01-21 10:00,21,400.9,400.9,400.6,400.6,6
,2010-01-21 10:30,21,402.2,402.7,402.1,402.7,15
,2010-01-21 11:00,21,401.1,401.1,401.1,401.1,5
,2010-01-21 11:30,21,402.2,403.7,402.2,403.7,12
,2010-01-21 12:00,21,403,403,403,403,1
,2010-01-21 12:30,21,403.7,403.7,402.2,402.2,14
,2010-01-21 13:00,21,402.6,403,402.6,402.7,27
,2010-01-22 00:30,22,400.9,400.9,400.9,400.9,3
,2010-01-22 02:30,22,400.9,400.9,400.9,400.9,7
,2010-01-22 04:30,22,401.9,401.9,401.6,401.6,10
,2010-01-22 06:00,22,401,401,401,401,1
,2010-01-22 07:30,22,401.8,401.8,401.8,401.8,59
,2010-01-22 08:00,22,401.8,402.2,401.8,402.2,69
,2010-01-22 08:30,22,402.8,403,402.8,403,27
,2010-01-22 09:00,22,402,402.4,402,402.4,14
,2010-01-22 09:30,22,404,405,403.7,404.2,25
,2010-01-22 10:00,22,403.1,403.1,403,403,25
,2010-01-22 10:30,22,403.1,403.1,402.7,403,66
,2010-01-22 11:00,22,404,404.6,404,404.6,2
,2010-01-22 11:30,22,404.7,404.7,404.1,404.5,3
,2010-01-22 12:00,22,404.2,404.3,404.2,404.3,5
,2010-01-22 12:30,22,404,404.9,403.3,403.4,31
,2010-01-22 13:00,22,403.2,404.5,403.1,404.5,81
,2010-01-25 05:30,25,405.6,405.9,405.6,405.9,8
,2010-01-25 08:00,25,405,405,405,405,5
,2010-01-25 08:30,25,405.4,405.4,405.4,405.4,1
,2010-01-25 09:30,25,404.7,404.7,404.6,404.6,30
,2010-01-25 10:00,25,404.6,404.6,404.6,404.6,10
,2010-01-25 10:30,25,403.9,403.9,403.9,403.9,3
,2010-01-25 11:00,25,405,405,405,405,1
,2010-01-25 11:30,25,404.1,404.1,404.1,404.1,5
,2010-01-25 12:30,25,402.9,402.9,402.3,402.3,27
,2010-01-25 13:00,25,403,403,402.5,402.5,41
,2010-01-26 08:00,26,401.3,401.3,401.3,401.3,17
,2010-01-26 09:30,26,401.9,403.2,401.6,403.2,50
,2010-01-26 10:00,26,405.3,406.8,402.3,403.9,23
,2010-01-26 10:30,26,402.3,403,402.3,403,8
,2010-01-26 13:00,26,402.9,402.9,402.9,402.9,23
,2010-01-26 20:00,27,401.1,401.1,401,401,2
,2010-01-27 08:30,27,401,401.1,400.6,400.6,5
,2010-01-27 09:30,27,399,399.2,399,399.1,38
,2010-01-27 10:00,27,401.4,401.4,400.3,400.3,3
,2010-01-27 11:00,27,399.5,399.5,399.5,399.5,8
,2010-01-27 12:00,27,398,398,398,398,7
,2010-01-27 12:30,27,399.4,399.4,398.2,398.2,3
,2010-01-27 13:00,27,398,398,398,398,50
,2010-01-27 20:00,28,397,397,397,397,8
,2010-01-28 08:30,28,395,395,395,395,1
,2010-01-28 09:30,28,394.6,394.6,394.6,394.6,15
,2010-01-28 10:30,28,392.2,392.9,392.2,392.9,27
,2010-01-28 11:00,28,393,393,392.4,392.4,42
,2010-01-28 11:30,28,392.2,392.2,392.2,392.2,5
,2010-01-28 12:00,28,392.8,393.3,392.5,393.3,28
,2010-01-28 13:00,28,396.4,396.8,395.4,396.8,6
,2010-01-29 05:00,29,396.8,396.8,396.8,396.8,8
,2010-01-29 07:00,29,395,395,395,395,19
,2010-01-29 08:30,29,394.6,394.6,394.2,394.2,14
,2010-01-29 09:30,29,396,396,396,396,20
,2010-01-29 10:00,29,395.4,395.4,395.4,395.4,1
,2010-01-29 10:30,29,395.2,395.6,395.2,395.6,12
,2010-01-29 11:30,29,394.9,394.9,394.9,394.9,23
,2010-01-29 12:30,29,396.1,396.1,396.1,396.1,1
,2010-01-29 13:00,29,395,395,395,395,6
,2010-02-01 09:30,1,395.6,396.8,394,395,43
,2010-02-01 10:00,1,395,396.7,394.8,396.4,38
,2010-02-01 10:30,1,394.5,394.5,393.9,393.9,10
,2010-02-01 11:00,1,394.1,394.1,394.1,394.1,5
,2010-02-01 11:30,1,392.7,393.4,392.7,393.4,11
,2010-02-01 12:00,1,393.9,393.9,393.6,393.6,6
,2010-02-01 12:30,1,394.1,395,394.1,395,18
,2010-02-01 13:00,1,395.2,396.3,395,396.2,85
,2010-02-02 05:30,2,396.3,396.3,396.3,396.3,2
,2010-02-02 09:30,2,397.1,397.4,397.1,397.4,2
,2010-02-02 10:00,2,396.1,396.1,395.2,395.2,23
,2010-02-02 11:00,2,396,399.8,396,399.8,58
,2010-02-02 11:30,2,399.2,401,398.3,398.4,309
,2010-02-02 12:00,2,398.6,398.6,397.1,397.6,36
,2010-02-02 12:30,2,397.7,398.1,397.7,398,65
,2010-02-02 13:00,2,398,398,396.5,397,143
,2010-02-02 20:00,3,397.4,397.4,397.4,397.4,1
,2010-02-02 21:30,3,397.4,397.4,397.4,397.4,10
,2010-02-03 02:00,3,397.4,397.4,397.4,397.4,3
,2010-02-03 03:00,3,398.3,398.4,398.3,398.4,4
,2010-02-03 07:00,3,398.8,398.8,398.3,398.3,46
,2010-02-03 09:00,3,398,398,397.9,398,19
,2010-02-03 09:30,3,398.4,398.4,396.5,396.8,179
,2010-02-03 10:00,3,396.4,398,396.4,398,112
,2010-02-03 10:30,3,395.7,396.5,394.7,394.7,107
,2010-02-03 11:30,3,394.6,394.6,393.6,394.2,273
,2010-02-03 12:00,3,394.8,394.8,394.8,394.8,1
,2010-02-03 12:30,3,394.8,394.8,394.8,394.8,11
,2010-02-03 13:00,3,394.1,395,394.1,394.1,32
,2010-02-03 21:00,4,394.4,394.4,394.4,394.4,1
,2010-02-03 22:00,4,394.4,394.4,394.4,394.4,5
,2010-02-04 03:00,4,397.9,397.9,397.9,397.9,11
,2010-02-04 06:30,4,398.7,398.7,398.4,398.4,53
,2010-02-04 07:00,4,397.8,397.8,397.4,397.4,123
,2010-02-04 07:30,4,397.5,398.4,397.4,398.4,208
,2010-02-04 08:00,4,398.4,398.9,398.4,398.9,97
,2010-02-04 09:00,4,396.6,396.6,396.6,396.6,20
,2010-02-04 09:30,4,395.7,397.6,392.8,397.6,280
,2010-02-04 10:00,4,397.1,398.5,397.1,397.1,171
,2010-02-04 10:30,4,397.2,398.6,397.2,398.1,83
,2010-02-04 11:00,4,397.9,401.4,397.8,401.4,418
,2010-02-04 11:30,4,399.6,400,399.2,399.2,12
,2010-02-04 12:00,4,399.3,400.7,399.3,400.7,6
,2010-02-04 12:30,4,399.6,400,399.5,400,7
,2010-02-04 13:00,4,400,402.4,399.2,402.4,119
,2010-02-05 05:00,5,401,401,401,401,20
,2010-02-05 05:30,5,401.7,401.7,401.7,401.7,4
,2010-02-05 07:00,5,400.9,400.9,400.3,400.3,11
,2010-02-05 08:30,5,399.1,400.9,399.1,400.9,17
,2010-02-05 09:30,5,399.5,401.9,399.5,399.8,24
,2010-02-05 10:00,5,401.9,401.9,401.9,401.9,3
,2010-02-05 10:30,5,400.3,400.3,399.3,399.3,23
,2010-02-05 11:00,5,401,401,401,401,1
,2010-02-05 11:30,5,399.8,399.8,399.2,399.2,15
,2010-02-05 12:00,5,399.3,399.3,399.3,399.3,2
,2010-02-05 12:30,5,398.6,399.5,398.3,399.5,19
,2010-02-05 13:00,5,399.5,401.3,399.5,401.3,9
,2010-02-08 02:30,8,401,401,401,401,4
,2010-02-08 05:30,8,401.9,401.9,401.9,401.9,12
,2010-02-08 06:00,8,402.5,402.5,402.5,402.5,1
,2010-02-08 07:00,8,402.5,402.5,402.5,402.5,1
,2010-02-08 07:30,8,402.9,403.9,402.1,403.9,84
,2010-02-08 08:00,8,404,404,404,404,2
,2010-02-08 08:30,8,402.2,403.1,402.2,403.1,2
,2010-02-08 09:30,8,403.1,406,403.1,406,51
,2010-02-08 10:00,8,406.1,406.9,404.7,404.7,48
,2010-02-08 10:30,8,404.7,406.8,404.7,406,24
,2010-02-08 11:00,8,406,406.9,405.1,405.1,10
,2010-02-08 11:30,8,406,406,404.7,406,28
,2010-02-08 12:00,8,404.4,405.9,404.4,405.8,16
,2010-02-08 13:00,8,405.5,405.5,405.5,405.5,1
,2010-02-09 03:00,9,403.8,403.8,403.8,403.8,8
,2010-02-09 05:00,9,404.6,404.6,404.6,404.6,15
,2010-02-09 07:30,9,404.9,405.2,404.9,405.2,32
,2010-02-09 08:00,9,406,406,406,406,2
,2010-02-09 09:00,9,405.1,405.6,405.1,405.6,8
,2010-02-09 09:30,9,403.7,403.7,402.9,403.1,75
,2010-02-09 10:00,9,401,401.9,400,401.9,28
,2010-02-09 10:30,9,401.9,401.9,401.9,401.9,146
,2010-02-09 11:00,9,404,404,403.2,403.2,43
,2010-02-09 11:30,9,405,405,404.5,404.5,6
,2010-02-09 12:00,9,405,406,405,405.4,29
,2010-02-09 12:30,9,406,406,405.2,405.2,3
,2010-02-09 13:00,9,406,406,404.2,404.2,38
,2010-02-10 07:30,10,401,401,401,401,2
,2010-02-10 09:00,10,400,400,400,400,2
,2010-02-10 09:30,10,399.7,401.8,399.4,401.8,67
,2010-02-10 11:00,10,402.9,402.9,402.9,402.9,3
,2010-02-10 11:30,10,404.1,404.4,404.1,404.4,63
,2010-02-10 13:00,10,404.9,405,404.9,405,11
,2010-02-10 20:00,11,405.2,407,405.2,407,52
,2010-02-11 03:00,11,406,407.2,406,407.2,6
,2010-02-11 07:30,11,405.4,405.5,405,405.5,9
,2010-02-11 08:30,11,405.6,405.6,405.6,405.6,3
,2010-02-11 09:00,11,405.6,405.6,405.3,405.3,17
,2010-02-11 09:30,11,402.7,402.7,402.7,402.7,5
,2010-02-11 10:00,11,405,405,405,405,2
,2010-02-11 12:00,11,401,401,401,401,5
,2010-02-11 12:30,11,402.3,402.3,402,402,5
,2010-02-11 13:00,11,403.1,403.1,403.1,403.1,16
,2010-02-12 08:30,12,400,400,399.6,399.6,2
,2010-02-12 09:00,12,399.1,399.1,399,399,23
,2010-02-12 09:30,12,399.8,399.8,398,398,44
,2010-02-12 10:30,12,398.3,399,397.9,397.9,107
,2010-02-12 11:00,12,399.7,399.8,398.6,399.8,13
,2010-02-12 11:30,12,397.9,397.9,397.9,397.9,1
,2010-02-12 13:00,12,396.8,396.8,396.7,396.7,10
,2010-02-15 20:00,16,396.8,398,396.8,398,9
,2010-02-16 02:30,16,398,398,398,398,6
,2010-02-16 07:30,16,398,399.1,397.4,399.1,21
,2010-02-16 08:00,16,398,399.1,398,399.1,2
,2010-02-16 09:00,16,399.1,399.1,399.1,399.1,7
,2010-02-16 09:30,16,399.5,405,399.5,404,348
,2010-02-16 10:00,16,403.8,403.8,402,402,128
,2010-02-16 11:30,16,403,403,401.5,401.5,16
,2010-02-16 12:30,16,404.3,405.6,404.3,405.6,119
,2010-02-16 13:00,16,404.1,404.1,403.8,403.8,5
,2010-02-16 20:00,17,400,400,398,398,21
,2010-02-17 02:30,17,402.1,402.1,402.1,402.1,6
,2010-02-17 07:30,17,401.6,401.6,401.6,401.6,1
,2010-02-17 08:00,17,400.5,400.5,400.5,400.5,1
,2010-02-17 09:00,17,401.8,401.8,401.8,401.8,6
,2010-02-17 09:30,17,401.4,401.4,401.1,401.1,36
,2010-02-17 10:00,17,402.6,402.6,402.6,402.6,10
,2010-02-17 10:30,17,401.9,401.9,400.8,400.8,11
,2010-02-17 11:00,17,400.8,400.8,400.8,400.8,10
,2010-02-17 11:30,17,401,401.1,401,401.1,3
,2010-02-17 12:00,17,401.6,401.6,401.6,401.6,1
,2010-02-17 12:30,17,401.1,401.1,401.1,401.1,27
,2010-02-17 13:00,17,400.4,400.4,400.4,400.4,1
,2010-02-17 20:00,18,398.5,398.5,398.5,398.5,6
,2010-02-18 02:30,18,401,401,401,401,25
,2010-02-18 08:30,18,400.1,400.3,400.1,400.3,6
,2010-02-18 09:00,18,399.5,400.3,399.5,400.3,3
,2010-02-18 09:30,18,401.5,402,401.5,402,51
,2010-02-18 10:00,18,401.2,401.2,401.2,401.2,2
,2010-02-18 10:30,18,400.5,401.2,400.5,400.7,54
,2010-02-18 11:00,18,401,401,400.1,400.1,36
,2010-02-18 11:30,18,400.6,401.3,400.5,401.3,32
,2010-02-18 12:30,18,401.5,401.9,401.2,401.9,3
,2010-02-18 13:00,18,401.9,403,401.9,403,6
,2010-02-18 20:00,19,400,400,400,400,10
,2010-02-19 04:00,19,400,402,400,402,43
,2010-02-19 07:00,19,400.9,400.9,400.9,400.9,4
,2010-02-19 08:30,19,400.1,401.5,400.1,401.5,3
,2010-02-19 09:30,19,400.3,401.5,399.5,401.5,26
,2010-02-19 11:30,19,401,401,399.2,399.2,11
,2010-02-19 12:00,19,399.2,399.2,399.2,399.2,1
,2010-02-19 12:30,19,401.4,401.5,401.4,401.5,165
,2010-02-19 13:00,19,401.5,401.7,400.9,401.7,33
,2010-02-21 20:30,22,402.5,402.5,402.5,402.5,1
,2010-02-22 00:30,22,402,402,402,402,10
,2010-02-22 02:30,22,401.9,401.9,401.9,401.9,15
,2010-02-22 03:30,22,402,402,402,402,15
,2010-02-22 06:00,22,402.5,403.8,402.5,403.8,4
,2010-02-22 06:30,22,403.8,403.9,403.8,403.9,4
,2010-02-22 08:30,22,403,403,402.8,402.8,17
,2010-02-22 09:00,22,402.3,402.3,402.3,402.3,1
,2010-02-22 09:30,22,402.8,403.7,402,403.5,14
,2010-02-22 10:30,22,402.2,402.2,402,402,8
,2010-02-22 11:00,22,402.4,402.4,402,402,2
,2010-02-22 11:30,22,402,403,401.6,401.6,8
,2010-02-22 12:00,22,402.6,402.6,401.6,401.6,6
,2010-02-22 12:30,22,402.4,403,402.4,403,2
,2010-02-22 13:00,22,401.5,401.5,401.5,401.5,4
,2010-02-22 20:00,23,401.4,402.9,401.4,402,28
,2010-02-23 01:00,23,403.4,403.4,403.4,403.4,1
,2010-02-23 04:30,23,403.4,403.4,403.4,403.4,1
,2010-02-23 06:30,23,401.7,401.7,401.4,401.4,3
,2010-02-23 07:30,23,401.4,401.4,401.4,401.4,2
,2010-02-23 08:30,23,400,400,400,400,6
,2010-02-23 09:00,23,400.1,400.1,400.1,400.1,4
,2010-02-23 09:30,23,400.5,402.1,400.5,402.1,11
,2010-02-23 10:00,23,401.8,402.6,401.8,402.6,3
,2010-02-23 10:30,23,403.4,403.9,403.4,403.9,109
,2010-02-23 11:00,23,403.4,403.4,402.8,402.8,214
,2010-02-23 11:30,23,403.9,404.3,403.9,404,193
,2010-02-23 12:00,23,403.2,403.6,403.2,403.6,2
,2010-02-23 12:30,23,403.2,403.7,403,403.7,36
,2010-02-23 13:00,23,402.8,403.8,402.8,403.6,60
,2010-02-23 20:00,24,402.1,403.2,402.1,403.2,23
,2010-02-23 20:30,24,404,404.9,404,404.9,16
,2010-02-24 07:00,24,403.7,403.7,403.7,403.7,6
,2010-02-24 08:00,24,404.9,404.9,404.9,404.9,1
,2010-02-24 09:00,24,403.8,404.9,403.8,404.9,2
,2010-02-24 09:30,24,404.9,405,404,404,65
,2010-02-24 10:00,24,403.6,404,403.6,404,4
,2010-02-24 11:00,24,403.9,404,403.9,404,10
,2010-02-24 12:30,24,402.7,403.6,402.7,403.6,15
,2010-02-24 13:00,24,402,403.9,402,403.9,14
,2010-02-25 07:30,25,401.2,401.2,401.2,401.2,5
,2010-02-25 08:30,25,402.1,403.2,402.1,403.2,3
,2010-02-25 09:30,25,401.9,402.9,401.1,401.1,11
,2010-02-25 10:00,25,400.8,400.8,400.8,400.8,18
,2010-02-25 10:30,25,402.1,402.1,401.1,401.1,3
,2010-02-25 11:00,25,401.9,401.9,401.1,401.1,9
,2010-02-25 11:30,25,401.9,402.9,401.9,402.9,198
,2010-02-25 12:00,25,403,403,403,403,25
,2010-02-25 12:30,25,401.5,401.5,401.3,401.3,24
,2010-02-25 13:00,25,402.3,402.3,401.1,402,40
,2010-02-26 00:30,26,403.3,403.3,403.3,403.3,1
,2010-02-26 04:00,26,402.8,402.8,402.8,402.8,1
,2010-02-26 05:00,26,403.2,403.2,403.2,403.2,1
,2010-02-26 07:00,26,402.4,402.4,401.7,401.7,15
,2010-02-26 09:00,26,402.3,402.3,402.3,402.3,1
,2010-02-26 09:30,26,401.5,402.8,401.5,401.5,79
,2010-02-26 10:00,26,400.8,401.7,400.8,401.1,13
,2010-02-26 10:30,26,401,403.3,400.8,402.6,70
,2010-02-26 11:00,26,400,402.1,400,402.1,11
,2010-02-26 11:30,26,400,402.1,400,401.4,20
,2010-02-26 12:00,26,400,402,400,402,22
,2010-02-26 12:30,26,402.3,403.2,401.3,403.2,6
,2010-02-26 13:00,26,401.6,404.2,401.6,403.3,604
,2010-02-28 20:00,1,401.3,401.3,401.3,401.3,5
,2010-03-01 06:00,1,401.3,401.3,401.3,401.3,2
,2010-03-01 09:30,1,400.5,401,399.5,400,33
,2010-03-01 10:00,1,401,402.8,401,402.8,20
,2010-03-01 10:30,1,400.9,402,400.9,402,2
,2010-03-01 11:00,1,401,401,401,401,51
,2010-03-01 11:30,1,401.9,401.9,401.9,401.9,1
,2010-03-01 12:00,1,399.6,399.6,399.6,399.6,1
,2010-03-01 12:30,1,400,400.6,400,400.6,6
,2010-03-01 13:00,1,400.4,400.4,399.5,399.5,82
,2010-03-02 03:30,2,399.1,399.1,399,399,19
,2010-03-02 04:30,2,398,398,398,398,6
,2010-03-02 05:00,2,398,398,397.5,397.5,3
,2010-03-02 05:30,2,397,397,397,397,8
,2010-03-02 06:00,2,397.5,397.5,397.5,397.5,2
,2010-03-02 07:00,2,397.5,397.5,397.5,397.5,23
,2010-03-02 09:00,2,397.8,397.8,397.3,397.3,17
,2010-03-02 09:30,2,397.7,399.5,397.6,399.5,263
,2010-03-02 10:00,2,397.6,398.2,397.6,398.1,24
,2010-03-02 10:30,2,398,398.3,398,398.3,27
,2010-03-02 11:00,2,398.7,398.7,398.3,398.3,25
,2010-03-02 11:30,2,398,398.6,398,398.6,125
,2010-03-02 12:00,2,398.5,398.6,398.5,398.6,12
,2010-03-02 13:00,2,398.6,399,397.5,397.5,79
,2010-03-03 02:30,3,397.5,397.5,397.2,397.5,30
,2010-03-03 03:00,3,397.3,397.3,397.2,397.2,20
,2010-03-03 05:00,3,397.5,397.5,397.5,397.5,15
,2010-03-03 06:30,3,397.8,398,397.8,397.9,49
,2010-03-03 07:00,3,399.1,399.1,398.5,398.5,2
,2010-03-03 09:30,3,398.2,399.7,397.7,398.4,164
,2010-03-03 10:00,3,398.3,399.8,398.3,398.9,116
,2010-03-03 10:30,3,399.8,399.8,399.1,399.1,37
,2010-03-03 11:00,3,399.4,399.4,398.9,398.9,8
,2010-03-03 11:30,3,399,399,398.8,398.8,25
,2010-03-03 12:00,3,399.6,399.6,398.9,399.6,7
,2010-03-03 12:30,3,398.5,399.3,398.5,399.3,7
,2010-03-03 13:00,3,399.2,399.2,398.9,399,25
,2010-03-03 20:00,4,397.1,397.1,396,396,13
,2010-03-04 07:00,4,397.3,397.3,397.3,397.3,3
,2010-03-04 09:00,4,397.8,398,397.8,398,100
,2010-03-04 09:30,4,396.5,396.5,395.5,395.9,222
,2010-03-04 10:00,4,396,396.4,395,395,65
,2010-03-04 10:30,4,395.8,395.8,395.3,395.3,5
,2010-03-04 11:00,4,395,395.7,395,395.7,221
,2010-03-04 11:30,4,395.8,395.8,395,395,5
,2010-03-04 12:00,4,394.6,394.6,394.6,394.6,25
,2010-03-04 12:30,4,394.4,394.4,393.6,393.8,35
,2010-03-04 13:00,4,393.4,393.4,393,393,266
,2010-03-05 08:30,5,393.3,393.3,393.3,393.3,2
,2010-03-05 09:00,5,392.9,394.2,392.9,394.2,90
,2010-03-05 09:30,5,394.2,395.2,394.2,394.5,76
,2010-03-05 10:00,5,394.5,394.5,394.5,394.5,15
,2010-03-05 10:30,5,394.5,394.5,393.3,393.3,159
,2010-03-05 11:30,5,393.9,393.9,393.9,393.9,11
,2010-03-05 12:00,5,394.1,394.1,394.1,394.1,10
,2010-03-05 12:30,5,393.8,393.8,393.5,393.6,8
,2010-03-05 13:00,5,394.9,395,394.5,394.5,8
,2010-03-08 09:30,8,395.9,395.9,394.3,395.3,21
,2010-03-08 10:00,8,394.8,394.8,394.8,394.8,1
,2010-03-08 11:00,8,395.1,395.1,395.1,395.1,8
,2010-03-08 11:30,8,395.1,395.1,394.7,394.7,16
,2010-03-08 12:00,8,394.6,394.6,394.6,394.6,25
,2010-03-08 12:30,8,395.6,395.6,395.5,395.5,35
,2010-03-08 13:00,8,396.5,396.5,396.5,396.5,1
,2010-03-08 20:00,9,394.1,394.1,394.1,394.1,1
,2010-03-08 21:30,9,395,395,395,395,2
,2010-03-09 05:00,9,395.4,395.4,395.4,395.4,9
,2010-03-09 06:00,9,394.8,394.8,394.8,394.8,25
,2010-03-09 07:00,9,393.6,393.6,393.6,393.6,6
,2010-03-09 07:30,9,395.4,395.4,394.2,394.2,20
,2010-03-09 08:30,9,394.2,394.2,394.2,394.2,8
,2010-03-09 09:00,9,394.5,395,394.4,394.5,107
,2010-03-09 09:30,9,394.7,395,393.2,395,87
,2010-03-09 10:00,9,393.4,395.2,393.4,394.6,60
,2010-03-09 10:30,9,395.2,398.5,394.6,396.7,123
,2010-03-09 11:00,9,395.9,396.5,395,396.5,10
,2010-03-09 11:30,9,395.8,396.7,395.8,396.7,22
,2010-03-09 12:00,9,395.8,395.8,395.8,395.8,6
,2010-03-09 12:30,9,394.6,394.6,394.6,394.6,1
,2010-03-09 13:00,9,394.3,395.9,394,394.2,93
,2010-03-10 07:00,10,398.2,398.2,398.2,398.2,1
,2010-03-10 07:30,10,393.7,393.7,393.7,393.7,1
,2010-03-10 08:00,10,393.5,393.5,392.9,392.9,51
,2010-03-10 09:00,10,392.5,392.5,392.5,392.5,32
,2010-03-10 09:30,10,391.5,396.2,391.5,396.2,138
,2010-03-10 10:00,10,396.2,398.1,396.2,398,150
,2010-03-10 10:30,10,397,397,396.3,396.4,21
,2010-03-10 11:00,10,396.3,396.3,395.9,395.9,66
,2010-03-10 11:30,10,395.9,395.9,394.9,394.9,58
,2010-03-10 12:30,10,394.6,396.4,394.3,396.1,21
,2010-03-10 13:00,10,396.1,397.2,396.1,396.7,222
,2010-03-10 20:00,11,395.5,395.5,395,395,4
,2010-03-11 08:00,11,395.8,395.8,395.8,395.8,5
,2010-03-11 08:30,11,396,396,395.5,395.5,7
,2010-03-11 09:00,11,395.1,395.1,395.1,395.1,1
,2010-03-11 09:30,11,395,397,394.6,396,140
,2010-03-11 10:00,11,396,396,394.6,395,73
,2010-03-11 10:30,11,396,397,395.2,395.2,173
,2010-03-11 11:00,11,394.7,395.3,393.5,393.5,19
,2010-03-11 11:30,11,394.3,394.3,393,393,54
,2010-03-11 12:00,11,393.5,394,393,393.5,103
,2010-03-11 12:30,11,392.7,393.5,392.7,393,25
,2010-03-11 13:00,11,393.6,393.6,391,391,25
,2010-03-11 20:00,12,391.8,391.8,391.8,391.8,10
,2010-03-12 07:00,12,391.9,392.2,391.2,392.2,7
,2010-03-12 08:00,12,392.5,392.5,392.5,392.5,25
,2010-03-12 08:30,12,393,393,391.9,391.9,3
,2010-03-12 09:00,12,392.1,392.1,391.6,392,60
,2010-03-12 09:30,12,391.5,391.5,389.6,389.7,96
,2010-03-12 10:00,12,390,390,389,389,34
,2010-03-12 10:30,12,389.7,389.8,389,389,36
,2010-03-12 11:00,12,389,389,387.8,387.8,24
,2010-03-12 11:30,12,388.5,388.5,387.7,387.7,6
,2010-03-12 12:30,12,388,388,386.7,386.7,22
,2010-03-12 13:00,12,386.7,388.3,386.7,387.2,175
,2010-03-15 03:00,15,384,384,384,384,1
,2010-03-15 03:30,15,384,384,384,384,3
,2010-03-15 04:00,15,381.7,384,381.7,384,28
,2010-03-15 05:00,15,384,385.5,384,385.5,55
,2010-03-15 06:30,15,385.4,385.5,385.4,385.5,107
,2010-03-15 07:00,15,385.5,385.7,385.4,385.7,86
,2010-03-15 07:30,15,385.7,385.7,385.3,385.3,47
,2010-03-15 08:00,15,385.1,385.1,383,384,158
,2010-03-15 08:30,15,384,385.5,383.4,384.6,145
,2010-03-15 09:00,15,383.2,383.2,382.5,382.6,316
,2010-03-15 09:30,15,383.2,384,383.2,383.7,101
,2010-03-15 10:00,15,383.3,385.5,383.3,385.5,109
,2010-03-15 10:30,15,384.7,386,384.7,385.8,22
,2010-03-15 11:00,15,385.9,386,383.9,383.9,13
,2010-03-15 11:30,15,384.8,386.4,384.8,384.9,80
,2010-03-15 12:00,15,384.3,384.3,383,384,72
,2010-03-15 20:30,16,385,385,385,385,1
,2010-03-15 21:00,16,385,385,385,385,1
,2010-03-16 03:30,16,384.4,385,384,385,96
,2010-03-16 04:00,16,384.1,385,384.1,384.3,102
,2010-03-16 04:30,16,384.3,384.3,384,384.2,21
,2010-03-16 05:00,16,384,384,383.9,383.9,10
,2010-03-16 05:30,16,383.9,385.9,383.4,383.4,3
,2010-03-16 06:00,16,383.6,383.6,383.6,383.6,12
,2010-03-16 07:00,16,384.9,385.2,384.9,385.2,12
,2010-03-16 07:30,16,385.2,385.2,383.6,383.6,6
,2010-03-16 08:00,16,384.3,384.3,384.3,384.3,1
,2010-03-16 08:30,16,385.1,387,385.1,386.5,123
,2010-03-16 09:00,16,386.2,387.4,386.2,387.4,85
,2010-03-16 09:30,16,386.7,387.1,386.3,386.3,34
,2010-03-16 10:00,16,386.1,387,385.9,385.9,14
,2010-03-16 10:30,16,386.5,386.7,386.1,386.5,63
,2010-03-16 11:00,16,386.7,387.4,386.5,386.5,163
,2010-03-16 11:30,16,386.6,387.3,385.8,387.3,77
,2010-03-16 12:00,16,386.4,386.9,384.1,385.3,90
,2010-03-16 19:00,17,386.2,386.2,380.7,382.4,16
,2010-03-16 20:00,17,383.7,383.7,383.7,383.7,1
,2010-03-17 06:30,17,385.2,385.2,385.2,385.2,1
,2010-03-17 07:00,17,385.7,385.7,385.6,385.6,3
,2010-03-17 08:00,17,385.6,385.6,385.6,385.6,1
,2010-03-17 08:30,17,385.8,388,385.7,387.6,159
,2010-03-17 09:00,17,387.2,387.7,386.4,387.7,94
,2010-03-17 09:30,17,387.5,388.2,386.8,387.9,148
,2010-03-17 10:00,17,387.9,389.7,387.5,387.5,461
,2010-03-17 10:30,17,387.4,387.4,386.8,386.8,7
,2010-03-17 11:00,17,388.5,388.5,386.9,388.2,6
,2010-03-17 11:30,17,387.8,389.7,387.8,389.1,48
,2010-03-17 12:00,17,388.9,389.7,387.9,388.3,131
,2010-03-17 19:00,18,384.1,384.1,384.1,384.1,1
,2010-03-18 06:00,18,385,385,385,385,1
,2010-03-18 06:30,18,385.2,385.2,385.2,385.2,1
,2010-03-18 07:00,18,385.3,385.3,384.3,384.8,13
,2010-03-18 08:00,18,385.1,385.1,385,385,2
,2010-03-18 08:30,18,385.5,386.5,384.9,385.8,245
,2010-03-18 09:00,18,385.5,387.7,385.3,387.7,269
,2010-03-18 09:30,18,387.6,387.8,386,387.2,46
,2010-03-18 10:00,18,386.6,387.2,386,386,215
,2010-03-18 10:30,18,386.4,386.4,385.5,386.1,188
,2010-03-18 11:00,18,386,386.5,385.4,386.5,32
,2010-03-18 11:30,18,386.8,387.1,385.5,385.5,58
,2010-03-18 12:00,18,385.5,385.9,385.1,385.2,438
,2010-03-18 19:00,19,385,385,385,385,6
,2010-03-18 20:00,19,385.9,387.2,385.9,387.2,151
,2010-03-18 21:00,19,386,386,386,386,50
,2010-03-19 06:00,19,385.3,385.3,385.2,385.2,4
,2010-03-19 07:00,19,385.5,385.5,385.5,385.5,1
,2010-03-19 08:00,19,385.2,385.2,384.8,384.8,72
,2010-03-19 08:30,19,383.8,386,383.8,384.2,50
,2010-03-19 09:00,19,384.2,384.6,383.3,384,70
,2010-03-19 09:30,19,384,385.6,383.5,384.8,253
,2010-03-19 10:00,19,385.9,385.9,384.7,384.9,7
,2010-03-19 10:30,19,385.6,385.6,383.6,384.6,141
,2010-03-19 11:00,19,383.8,384.5,382.9,383.4,114
,2010-03-19 11:30,19,383.1,383.5,382.9,383.5,6
,2010-03-19 12:00,19,383.8,384.7,383.8,384.7,18
,2010-03-21 19:00,22,380.5,386.8,380,386.7,16
,2010-03-21 19:30,22,388.5,388.5,383.8,383.8,2
,2010-03-22 04:00,22,383.4,383.4,383.4,383.4,3
,2010-03-22 05:30,22,385.6,385.6,385.6,385.6,1
,2010-03-22 07:30,22,385.1,385.1,385.1,385.1,1
,2010-03-22 08:00,22,385.1,385.2,385.1,385.2,9
,2010-03-22 08:30,22,386,388.6,386,388.5,175
,2010-03-22 09:00,22,388.2,388.4,387.9,388.4,14
,2010-03-22 09:30,22,387.5,387.5,387.1,387.1,5
,2010-03-22 10:00,22,388,388,387.2,387.2,6
,2010-03-22 10:30,22,388.4,388.4,387.3,387.3,5
,2010-03-22 11:00,22,387.8,388.6,387.3,388.6,36
,2010-03-22 12:00,22,387.8,388.1,387.5,387.5,633
,2010-03-23 06:30,23,387.4,387.4,387.4,387.4,5
,2010-03-23 08:30,23,388.1,390.2,388.1,389.4,296
,2010-03-23 09:00,23,388.2,389.4,388.2,389,220
,2010-03-23 09:30,23,388.8,389.4,388.8,389.4,92
,2010-03-23 10:00,23,389.1,389.4,389,389.4,12
,2010-03-23 10:30,23,389.4,389.5,389.2,389.5,29
,2010-03-23 11:00,23,389.1,389.5,389,389.5,84
,2010-03-23 11:30,23,389.1,389.5,388.7,389,146
,2010-03-23 12:00,23,389,389.4,388.5,388.5,236
,2010-03-23 19:00,24,385.1,385.1,384.5,384.5,19
,2010-03-24 04:30,24,385.7,385.7,385.7,385.7,25
,2010-03-24 05:00,24,384.9,385.7,384.9,385.7,11
,2010-03-24 05:30,24,385.9,385.9,385.9,385.9,2
,2010-03-24 06:00,24,385.9,385.9,385.9,385.9,1
,2010-03-24 06:30,24,385.9,385.9,385.9,385.9,1
,2010-03-24 07:30,24,385,385,384.6,384.6,7
,2010-03-24 08:00,24,384.8,384.8,384.8,384.8,25
,2010-03-24 08:30,24,385.6,386,385.6,386,160
,2010-03-24 09:00,24,386,386,386,386,26
,2010-03-24 09:30,24,386,387,386,387,52
,2010-03-24 10:00,24,387,387.6,387,387.6,50
,2010-03-24 10:30,24,387.3,387.9,386.5,386.5,65
,2010-03-24 11:00,24,387.4,387.4,387.4,387.4,5
,2010-03-24 11:30,24,387.9,388.6,387.9,388,93
,2010-03-24 12:00,24,388,388.8,388,388.7,144
,2010-03-25 04:00,25,388.8,389,388.8,389,31
,2010-03-25 04:30,25,389.2,389.3,389.2,389.3,8
,2010-03-25 06:00,25,389.3,389.3,389,389,12
,2010-03-25 08:30,25,388.9,389.9,387.6,389.8,481
,2010-03-25 09:00,25,389.7,389.7,388.7,389.5,321
,2010-03-25 09:30,25,388.9,388.9,387.7,388,126
,2010-03-25 10:00,25,388,388.8,388,388.8,60
,2010-03-25 11:00,25,387.7,387.7,387.6,387.6,18
,2010-03-25 11:30,25,387.7,387.7,386.2,386.2,100
,2010-03-25 12:00,25,387.6,387.6,386.1,386.2,38
,2010-03-25 19:00,26,386.7,387,386.7,387,34
,2010-03-26 05:30,26,386.6,386.9,386.6,386.7,31
,2010-03-26 06:30,26,387,387,387,387,5
,2010-03-26 07:00,26,386.8,387.3,386.8,387.1,16
,2010-03-26 07:30,26,386.8,386.8,386.8,386.8,1
,2010-03-26 08:30,26,387.3,387.3,386.1,386.1,182
,2010-03-26 09:00,26,386.7,388.3,386.4,387.8,79
,2010-03-26 09:30,26,387.8,387.8,387,387.2,193
,2010-03-26 10:00,26,387.1,387.3,386.4,386.4,8
,2010-03-26 10:30,26,386.7,386.7,386.5,386.5,5
,2010-03-26 11:00,26,386.6,387.9,386.6,387.6,17
,2010-03-26 11:30,26,388,388.6,387.7,388,34
,2010-03-26 12:00,26,389.7,389.8,388.4,389.4,31
,2010-03-29 05:30,29,389.8,389.8,389.8,389.8,4
,2010-03-29 06:00,29,390,390.4,390,390.4,55
,2010-03-29 07:00,29,390.5,390.5,390.5,390.5,24
,2010-03-29 08:00,29,390,390,389.5,389.5,85
,2010-03-29 08:30,29,389.9,392.8,389.4,392.2,894
,2010-03-29 09:00,29,392.1,392.8,391.7,392,214
,2010-03-29 09:30,29,392.8,392.8,392,392,197
,2010-03-29 10:00,29,392,393.5,392,393.5,165
,2010-03-29 10:30,29,392.8,392.8,392.1,392.1,30
,2010-03-29 11:00,29,392.1,392.7,391.3,391.6,91
,2010-03-29 11:30,29,392,392.6,391.1,392.1,152
,2010-03-29 12:00,29,392.2,392.3,391.2,391.3,423
,2010-03-29 22:00,30,389.2,389.2,389.2,389.2,6
,2010-03-30 05:00,30,391,391,391,391,1
,2010-03-30 07:30,30,390.3,390.3,390.3,390.3,6
,2010-03-30 08:00,30,390.2,390.2,390.2,390.2,7
,2010-03-30 08:30,30,390.2,390.6,388.6,389.5,543
,2010-03-30 09:00,30,390,390,388.8,389.5,149
,2010-03-30 09:30,30,389.4,391.3,389.4,390.8,227
,2010-03-30 10:00,30,390.2,390.3,389.1,389.1,20
,2010-03-30 10:30,30,389.6,390.3,389.2,390,154
,2010-03-30 11:00,30,390.3,390.3,390.3,390.3,10
,2010-03-30 11:30,30,389.8,390.3,388.9,389.6,364
,2010-03-30 12:00,30,389.6,389.8,389,389,217
,2010-03-31 04:00,31,390,390,390,390,9
,2010-03-31 05:30,31,389.2,389.2,388.3,388.3,4
,2010-03-31 07:00,31,387,387,387,387,3
,2010-03-31 07:30,31,387,387,384.5,385.5,19
,2010-03-31 08:00,31,385.5,385.5,384,384,55
,2010-03-31 08:30,31,384,384.5,382.8,383.4,158
,2010-03-31 09:00,31,384,384,382.1,382.7,442
,2010-03-31 09:30,31,382.4,383,382.4,383,2
,2010-03-31 10:00,31,382.7,384,382.7,382.9,37
,2010-03-31 11:00,31,383.5,383.5,383.5,383.5,1
,2010-03-31 11:30,31,383.5,383.9,383,383,8
,2010-03-31 12:00,31,384.1,387.9,384.1,386.9,1065
,2010-04-01 02:00,1,385.2,385.2,385.2,385.2,1
,2010-04-01 07:30,1,384.7,385.2,384.7,385.1,52
,2010-04-01 08:00,1,385.4,385.7,385,385.2,24
,2010-04-01 08:30,1,385.2,385.2,382.2,382.7,202
,2010-04-01 09:00,1,383.1,384.1,382.9,384.1,79
,2010-04-01 09:30,1,384.7,384.7,384.7,384.7,1
,2010-04-01 10:00,1,384.9,386.2,384.9,386.2,10
,2010-04-01 10:30,1,385.6,386,385.2,385.4,52
,2010-04-01 11:00,1,386.4,386.5,385.8,386.1,158
,2010-04-01 11:30,1,386.5,386.8,385.8,386.7,11
,2010-04-01 12:00,1,386.6,387.4,386.6,387,212
,2010-04-05 07:30,5,385.8,385.8,385.7,385.7,2
,2010-04-05 08:00,5,386.7,386.7,386.7,386.7,1
,2010-04-05 08:30,5,386.7,387.9,386.7,386.9,41
,2010-04-05 09:00,5,386.7,386.7,386.5,386.5,6
,2010-04-05 09:30,5,386.5,386.5,385.5,385.5,10
,2010-04-05 10:00,5,385.5,387.9,384.5,387.3,315
,2010-04-05 10:30,5,386.5,386.5,385.8,385.9,16
,2010-04-05 11:00,5,386.3,386.3,386.3,386.3,8
,2010-04-05 11:30,5,386.3,387,386.3,387,147
,2010-04-05 12:00,5,387.1,388.9,387.1,387.9,335
,2010-04-05 19:00,6,389,389,389,389,2
,2010-04-05 21:30,6,387.6,387.6,387.6,387.6,1
,2010-04-05 22:30,6,386.7,386.7,386,386,6
,2010-04-05 23:30,6,385.9,385.9,385.9,385.9,5
,2010-04-06 03:30,6,387.6,387.6,385.3,385.3,59
,2010-04-06 04:00,6,386,386,386,386,3
,2010-04-06 04:30,6,386.7,387,386.7,387,90
,2010-04-06 05:00,6,386.8,387.2,386.2,387.2,113
,2010-04-06 06:00,6,387.3,388,387.3,388,60
,2010-04-06 06:30,6,388.3,388.3,388.3,388.3,20
,2010-04-06 07:00,6,389,389,388.5,388.5,92
,2010-04-06 07:30,6,388.5,388.5,387.7,387.7,174
,2010-04-06 08:00,6,387.8,387.9,387.3,387.4,135
,2010-04-06 08:30,6,387.5,387.5,387.2,387.2,50
,2010-04-06 09:00,6,387.2,387.9,387.2,387.5,223
,2010-04-06 09:30,6,387.5,388,387,387.5,383
,2010-04-06 10:00,6,387.5,389.9,387.5,389.3,741
,2010-04-06 10:30,6,389.5,390,388.8,389.7,205
,2010-04-06 11:00,6,389,389.8,388.6,389,248
,2010-04-06 11:30,6,388.7,389,388.6,389,13
,2010-04-06 12:00,6,389,389.5,388.6,389.3,39
,2010-04-06 12:30,6,389.4,389.6,388.9,389.6,17
,2010-04-06 13:00,6,389.2,389.4,388.6,389.4,36
,2010-04-06 21:00,7,390,390.8,390,390.8,11
,2010-04-07 08:00,7,389.2,389.8,389.2,389.8,17
,2010-04-07 08:30,7,387.5,387.5,387,387,6
,2010-04-07 09:00,7,387.5,387.5,387.5,387.5,1
,2010-04-07 09:30,7,387.9,389.2,387.9,389,394
,2010-04-07 10:00,7,388.6,389.3,388.5,389.3,143
,2010-04-07 10:30,7,388.1,389.2,388.1,389.2,20
,2010-04-07 11:00,7,389.6,389.9,389.5,389.9,6
,2010-04-07 11:30,7,390,390.7,390,390.7,208
,2010-04-07 12:00,7,390.8,392.5,390.8,392.5,415
,2010-04-07 12:30,7,392.5,392.6,391.3,392,153
,2010-04-07 13:00,7,391.2,392.9,391.2,392.6,65
,2010-04-08 06:00,8,392,392,392,392,6
,2010-04-08 06:30,8,392,392,392,392,19
,2010-04-08 07:00,8,391.5,391.8,391.5,391.8,2
,2010-04-08 08:00,8,391.8,391.8,391.8,391.8,1
,2010-04-08 08:30,8,391.7,391.7,391.3,391.3,7
,2010-04-08 09:00,8,391.5,391.7,389.3,389.3,68
,2010-04-08 09:30,8,391,392,391,392,279
,2010-04-08 10:00,8,391.1,391.8,390.8,391.8,40
,2010-04-08 10:30,8,391.8,392.7,391.8,392.5,47
,2010-04-08 11:30,8,391,391.8,391,391.7,77
,2010-04-08 12:00,8,391.7,393,391.7,392.5,132
,2010-04-08 12:30,8,390.8,392.2,390.8,391.3,14
,2010-04-08 13:00,8,392.2,392.2,390.8,391,127
,2010-04-09 04:00,9,389.2,389.2,389.2,389.2,5
,2010-04-09 05:30,9,389.6,389.6,389.6,389.6,2
,2010-04-09 06:00,9,389.6,389.6,389.6,389.6,1
,2010-04-09 06:30,9,389.8,391.4,389.8,391.4,6
,2010-04-09 08:00,9,391.2,391.2,390.4,390.4,6
,2010-04-09 08:30,9,391.2,391.2,391.2,391.2,1
,2010-04-09 09:00,9,391.2,391.2,391.2,391.2,5
,2010-04-09 09:30,9,391.9,394,391.7,393.7,206
,2010-04-09 10:00,9,393.1,393.2,393,393.2,15
,2010-04-09 10:30,9,391.9,392.8,391.7,391.7,13
,2010-04-09 11:00,9,391.5,392.4,391.4,392.4,10
,2010-04-09 11:30,9,392.5,392.9,392.5,392.9,7
,2010-04-09 12:00,9,392.5,392.9,392,392,153
,2010-04-09 12:30,9,392,392,390.4,390.4,136
,2010-04-09 13:00,9,391.2,391.2,391.1,391.1,30
,2010-04-11 20:00,12,390.1,390.1,390.1,390.1,2
,2010-04-12 03:30,12,390.3,390.3,390.3,390.3,3
,2010-04-12 04:00,12,390.1,390.1,390.1,390.1,7
,2010-04-12 04:30,12,390.3,391,390.3,391,6
,2010-04-12 06:30,12,390.1,390.1,390,390,45
,2010-04-12 07:00,12,391,391,391,391,4
,2010-04-12 07:30,12,391,391,390.2,390.2,15
,2010-04-12 08:00,12,390.4,390.6,390,390.6,35
,2010-04-12 08:30,12,391,391,390.1,390.5,27
,2010-04-12 09:00,12,390.5,391.2,390.5,391.2,26
,2010-04-12 09:30,12,390.2,390.8,389.1,389.1,114
,2010-04-12 10:00,12,389.6,389.6,389.5,389.5,14
,2010-04-12 10:30,12,389.1,389.4,389,389,24
,2010-04-12 11:00,12,389,390.5,389,390.5,128
,2010-04-12 11:30,12,390.5,391,390.2,391,23
,2010-04-12 12:00,12,390.6,390.6,389.2,389.2,11
,2010-04-12 12:30,12,390,390,389.1,389.1,19
,2010-04-12 13:00,12,389.5,389.5,388.2,388.2,2
,2010-04-12 20:00,13,388,388,387,387,5
,2010-04-12 21:00,13,390,390,390,390,1
,2010-04-13 09:00,13,388.2,388.2,387.3,388.2,61
,2010-04-13 09:30,13,388.9,389.7,388.8,389.7,146
,2010-04-13 10:00,13,389.8,389.8,389,389.1,130
,2010-04-13 10:30,13,389.4,390.5,389,389.5,318
,2010-04-13 11:00,13,389,389.3,388.8,388.8,30
,2010-04-13 11:30,13,389.3,389.9,388.7,389.9,39
,2010-04-13 12:00,13,389,389,389,389,1
,2010-04-13 12:30,13,389,389,389,389,2
,2010-04-13 13:00,13,390,390,390,390,30
,2010-04-14 04:30,14,389,389,389,389,1
,2010-04-14 05:30,14,389,389,389,389,5
,2010-04-14 06:00,14,389,389,389,389,12
,2010-04-14 06:30,14,389,389,388.4,388.4,21
,2010-04-14 09:00,14,389,389.8,389,389.1,33
,2010-04-14 09:30,14,389.9,390.4,388.7,388.7,122
,2010-04-14 10:00,14,388.7,389.3,388.6,388.6,25
,2010-04-14 10:30,14,389,389,388.5,388.5,73
,2010-04-14 11:00,14,388.7,389.1,388.6,388.6,94
,2010-04-14 11:30,14,389.5,389.5,388.7,389,15
,2010-04-14 12:00,14,389,389.3,388.6,389.2,131
,2010-04-14 12:30,14,389.2,389.9,389.2,389.2,421
,2010-04-14 13:00,14,388.3,389.2,388.3,389.2,22
,2010-04-14 23:30,15,387,387,386.2,386.2,8
,2010-04-15 09:00,15,388.2,389.9,388.2,388.2,8
,2010-04-15 09:30,15,388.2,388.2,388.2,388.2,8
,2010-04-15 10:00,15,387.2,387.9,386.5,386.5,75
,2010-04-15 10:30,15,387.4,388.2,386.7,388.2,106
,2010-04-15 11:00,15,387.3,388.4,387.3,388.4,36
,2010-04-15 11:30,15,388,389.1,388,389.1,77
,2010-04-15 12:00,15,389,390.3,389,390.3,79
,2010-04-15 12:30,15,389.6,390.3,389.4,390.2,12
,2010-04-15 13:00,15,390.2,392.5,390.2,392,886
,2010-04-15 20:00,16,390.5,390.6,387.7,387.7,13
,2010-04-16 02:00,16,390,390,390,390,25
,2010-04-16 03:00,16,390,392,390,391.1,103
,2010-04-16 03:30,16,391.1,391.1,391,391,19
,2010-04-16 04:00,16,391,391,391,391,63
,2010-04-16 04:30,16,391,391,391,391,1
,2010-04-16 05:30,16,390.2,390.2,390.1,390.1,35
,2010-04-16 06:00,16,390.7,390.7,390.7,390.7,30
,2010-04-16 08:00,16,390.6,390.8,390.6,390.8,4
,2010-04-16 09:00,16,391.6,391.6,391.6,391.6,1
,2010-04-16 09:30,16,391,392.3,391,392.2,493
,2010-04-16 10:00,16,391.9,394.4,391.9,393.9,1250
,2010-04-16 10:30,16,394.4,395,393.5,394.1,508
,2010-04-16 11:00,16,394,394.4,393.5,394.3,163
,2010-04-16 11:30,16,393.8,394.3,393.5,394.2,169
,2010-04-16 12:00,16,394,394.3,393.3,393.4,236
,2010-04-16 12:30,16,393.8,394.9,393.7,394.8,620
,2010-04-16 13:00,16,394.9,394.9,392.4,392.4,646
,2010-04-18 22:30,19,390.2,390.2,390.1,390.1,5
,2010-04-19 00:00,19,390.2,390.2,390.1,390.1,13
,2010-04-19 04:00,19,390.1,390.1,390,390,15
,2010-04-19 07:30,19,390.1,390.1,390.1,390.1,20
,2010-04-19 08:00,19,390.7,392.4,390.7,392.4,6
,2010-04-19 09:30,19,390.7,392,390.1,391.3,212
,2010-04-19 10:00,19,390.4,391.2,390.2,390.6,117
,2010-04-19 10:30,19,391,391.8,390.6,391.8,51
,2010-04-19 11:00,19,391.3,392.1,391,391.5,177
,2010-04-19 11:30,19,391.3,392,391.3,391.7,120
,2010-04-19 12:00,19,391.8,392,391.4,391.8,102
,2010-04-19 12:30,19,392,392.3,391.5,391.5,459
,2010-04-19 13:00,19,392,392.1,390.7,391.1,28
,2010-04-20 05:30,20,393,393,393,393,3
,2010-04-20 06:30,20,392.9,392.9,392.9,392.9,2
,2010-04-20 07:00,20,391.8,391.8,391.8,391.8,22
,2010-04-20 07:30,20,391.9,391.9,391.9,391.9,1
,2010-04-20 08:00,20,391.4,391.9,391.3,391.3,183
,2010-04-20 08:30,20,391,391,389,389.6,620
,2010-04-20 09:00,20,390,390.3,390,390,108
,2010-04-20 09:30,20,389.9,390,388.3,389,279
,2010-04-20 10:00,20,389.5,391.2,389.5,389.8,442
,2010-04-20 10:30,20,389.1,390.2,389,390,333
,2010-04-20 11:00,20,390,390.7,389.9,390.2,378
,2010-04-20 11:30,20,390.3,391.1,389.8,389.8,170
,2010-04-20 12:00,20,389.8,390.8,389.5,390.5,41
,2010-04-20 12:30,20,390.8,390.9,389.1,389.1,150
,2010-04-20 13:00,20,389.4,390.5,389,389.8,459
,2010-04-21 03:30,21,388.5,388.5,388.5,388.5,10
,2010-04-21 04:00,21,389,389.8,389,389.5,77
,2010-04-21 04:30,21,389.1,389.1,389.1,389.1,18
,2010-04-21 05:00,21,389.2,389.2,389.2,389.2,10
,2010-04-21 05:30,21,388.7,388.7,388.7,388.7,12
,2010-04-21 06:30,21,389.2,389.2,389.2,389.2,25
,2010-04-21 08:30,21,388.6,388.6,387.3,387.3,89
,2010-04-21 09:00,21,388.1,388.4,387.9,388,37
,2010-04-21 09:30,21,388.3,390,388,388.8,636
,2010-04-21 10:00,21,388.8,390.9,388.6,389,204
,2010-04-21 10:30,21,389.3,390.8,389.3,390.6,146
,2010-04-21 11:00,21,390.9,392.5,390.9,391.9,86
,2010-04-21 11:30,21,391,391.6,391,391.6,2
,2010-04-21 12:00,21,391,391.4,390.5,390.5,290
,2010-04-21 12:30,21,390.1,390.8,390,390,161
,2010-04-21 13:00,21,390.6,390.8,389.3,389.5,57
,2010-04-22 06:30,22,390.4,390.4,390.4,390.4,25
,2010-04-22 07:30,22,390.4,390.5,390.4,390.5,40
,2010-04-22 08:00,22,389.8,389.8,389,389.8,33
,2010-04-22 08:30,22,389.8,389.8,389.8,389.8,5
,2010-04-22 09:00,22,388.4,388.4,388.1,388.1,125
,2010-04-22 09:30,22,388.8,389.5,387.8,389.4,340
,2010-04-22 10:00,22,389.7,390.6,389.4,389.7,902
,2010-04-22 10:30,22,390.4,390.8,390,390.5,132
,2010-04-22 11:00,22,389.1,390.3,389.1,390.3,2
,2010-04-22 11:30,22,389.3,389.8,389.3,389.8,6
,2010-04-22 12:00,22,389.1,390,389.1,389.7,108
,2010-04-22 12:30,22,389.8,390.4,389.8,389.8,779
,2010-04-22 13:00,22,389.3,389.6,388.2,388.4,387
,2010-04-23 01:00,23,387,387,387,387,2
,2010-04-23 02:30,23,388.7,389.2,388.7,389.2,13
,2010-04-23 03:30,23,389.3,389.3,389.3,389.3,17
,2010-04-23 04:00,23,389.3,389.3,389.3,389.3,3
,2010-04-23 06:00,23,389.5,389.5,389.5,389.5,3
,2010-04-23 06:30,23,389.6,390,389.3,389.3,3
,2010-04-23 07:00,23,389.2,389.2,389.2,389.2,2
,2010-04-23 07:30,23,389.9,389.9,389.9,389.9,31
,2010-04-23 08:00,23,389.9,390.9,389.9,390.9,101
,2010-04-23 08:30,23,390.3,390.9,389.6,390.4,24
,2010-04-23 09:00,23,390.7,390.7,390.1,390.4,98
,2010-04-23 09:30,23,390.4,391.7,389.1,390.9,1052
,2010-04-23 10:00,23,390.9,391.7,390.3,390.5,336
,2010-04-23 10:30,23,391,391.4,390.5,390.9,249
,2010-04-23 11:00,23,391,391.3,390.2,390.2,121
,2010-04-23 11:30,23,390.3,391,390.3,390.4,171
,2010-04-23 12:00,23,390.4,390.8,390.4,390.7,313
,2010-04-23 12:30,23,390.7,391,390.4,390.7,492
,2010-04-23 13:00,23,390.5,390.5,389.5,389.5,499
,2010-04-26 01:00,26,389.8,389.8,389.8,389.8,2
,2010-04-26 06:00,26,391.3,391.3,391.3,391.3,3
,2010-04-26 07:00,26,391.3,391.3,390.5,390.5,17
,2010-04-26 07:30,26,391.3,391.4,391.3,391.4,10
,2010-04-26 08:30,26,391.6,391.6,391.3,391.3,14
,2010-04-26 09:00,26,389.9,389.9,389.8,389.8,11
,2010-04-26 09:30,26,391.4,392.1,390.6,391.9,630
,2010-04-26 10:00,26,391.6,392,390.7,391.9,164
,2010-04-26 10:30,26,391.3,391.9,390.7,391.3,86
,2010-04-26 11:00,26,391.2,391.5,390.5,390.5,212
,2010-04-26 11:30,26,390.8,391.4,390.5,391.4,123
,2010-04-26 12:00,26,391.5,391.5,391.1,391.5,721
,2010-04-26 12:30,26,391.4,392.7,391.1,392.7,594
,2010-04-26 13:00,26,392.4,392.8,392.3,392.5,58
,2010-04-26 20:00,27,390.6,392.7,390.6,392.7,3
,2010-04-26 22:30,27,391,391,390.7,390.7,9
,2010-04-27 03:30,27,392.7,392.7,392.3,392.3,6
,2010-04-27 04:30,27,391,391,391,391,50
,2010-04-27 07:30,27,390.3,391.4,390.2,391.4,3
,2010-04-27 08:30,27,391.8,392,391.8,392,26
,2010-04-27 09:00,27,391.6,391.6,391.4,391.5,20
,2010-04-27 09:30,27,391.9,391.9,390.6,391,110
,2010-04-27 10:00,27,390.8,392,390.8,392,134
,2010-04-27 10:30,27,392.4,392.4,391.2,392,289
,2010-04-27 11:00,27,391.7,391.7,391.5,391.5,11
,2010-04-27 11:30,27,392,393.1,391.9,393.1,162
,2010-04-27 12:00,27,392.7,392.9,392.4,392.8,73
,2010-04-27 12:30,27,392.6,393,392.3,392.4,322
,2010-04-27 13:00,27,392.6,393.3,392.4,392.4,206
,2010-04-28 02:00,28,391,391.7,391,391.7,16
,2010-04-28 04:00,28,391.2,391.2,391.2,391.2,35
,2010-04-28 04:30,28,391.2,391.4,390.9,391.4,50
,2010-04-28 05:00,28,391.5,391.7,391.4,391.7,75
,2010-04-28 05:30,28,391.5,391.5,391.4,391.4,28
,2010-04-28 06:00,28,391.4,392.2,391.4,391.4,120
,2010-04-28 06:30,28,392.5,392.5,391.1,391.5,61
,2010-04-28 07:00,28,392,392,392,392,26
,2010-04-28 07:30,28,391.6,392,391.6,392,32
,2010-04-28 08:00,28,391.6,392.7,391.6,392.7,30
,2010-04-28 08:30,28,392.5,394.7,392.5,394.7,234
,2010-04-28 09:00,28,393.5,393.5,393.5,393.5,36
,2010-04-28 09:30,28,393.7,394.4,392.6,393,263
,2010-04-28 10:00,28,393.5,393.8,391.4,391.4,142
,2010-04-28 10:30,28,391.9,392.4,390.4,390.4,511
,2010-04-28 11:00,28,391.5,391.7,390.7,390.8,170
,2010-04-28 11:30,28,391.5,391.5,390,391.3,18
,2010-04-28 12:00,28,391.4,391.5,388.9,388.9,161
,2010-04-28 12:30,28,389.8,390,389.8,389.8,82
,2010-04-28 13:00,28,390,391.1,390,391.1,324
,2010-04-28 20:00,29,391,394,391,394,32
,2010-04-28 21:00,29,392.1,392.1,392.1,392.1,1
,2010-04-29 02:00,29,393,393,393,393,40
,2010-04-29 07:30,29,390.8,391,390.8,391,23
,2010-04-29 08:00,29,392,392,391.7,391.7,2
,2010-04-29 08:30,29,391.3,391.5,391.2,391.5,10
,2010-04-29 09:00,29,391.9,391.9,391.5,391.9,62
,2010-04-29 09:30,29,392,393.2,389.8,392.3,413
,2010-04-29 10:00,29,390.8,393.1,390.8,392.4,161
,2010-04-29 10:30,29,393.2,393.2,391.4,392.5,153
,2010-04-29 11:00,29,392.5,392.5,392,392,66
,2010-04-29 11:30,29,391.7,392.2,391.5,392.1,78
,2010-04-29 12:00,29,391.8,392,391,391.6,252
,2010-04-29 12:30,29,391.3,391.7,390.3,390.9,775
,2010-04-29 13:00,29,390.4,390.9,389.2,389.2,342
,2010-04-29 20:00,30,389.3,391,389.3,391,5
,2010-04-29 23:30,30,389.1,389.1,389.1,389.1,5
,2010-04-30 03:00,30,391,393,391,393,8
,2010-04-30 08:00,30,390.1,390.1,389.4,389.4,11
,2010-04-30 08:30,30,391.4,391.4,391.4,391.4,1
,2010-04-30 09:00,30,389.7,389.7,389.7,389.7,2
,2010-04-30 09:30,30,391.5,392.1,390.5,391.5,624
,2010-04-30 10:00,30,391.9,392.5,391.2,391.8,205
,2010-04-30 10:30,30,391.9,391.9,391.9,391.9,1
,2010-04-30 11:00,30,392.2,392.2,391.7,391.9,45
,2010-04-30 11:30,30,392,392,390.4,390.4,50
,2010-04-30 12:00,30,390.7,390.7,390.5,390.5,26
,2010-04-30 12:30,30,390.5,391.2,390.2,390.4,45
,2010-04-30 13:00,30,390.7,392,390.1,390.7,578
,2010-05-03 05:00,3,391.5,392.1,391.5,392.1,8
,2010-05-03 08:30,3,390.6,390.6,390.6,390.6,5
,2010-05-03 09:00,3,390.7,390.7,390.6,390.6,18
,2010-05-03 09:30,3,389.6,389.6,389,389.2,155
,2010-05-03 10:00,3,389,389.9,389,389.8,147
,2010-05-03 10:30,3,388.8,389,388.8,388.9,22
,2010-05-03 11:00,3,388.9,390.7,388.9,390.1,488
,2010-05-03 11:30,3,390.5,390.5,389.7,389.7,2
,2010-05-03 12:00,3,390.3,390.3,389.7,390,77
,2010-05-03 12:30,3,390,390.1,390,390.1,31
,2010-05-03 13:00,3,389.5,390.4,389.5,390.2,232
,2010-05-03 21:00,4,389.9,389.9,389.9,389.9,1
,2010-05-03 23:30,4,389.9,389.9,389.9,389.9,1
,2010-05-04 00:00,4,390.2,390.2,390.2,390.2,4
,2010-05-04 06:00,4,389.9,389.9,389.9,389.9,1
,2010-05-04 07:30,4,389.7,389.7,389.7,389.7,1
,2010-05-04 08:30,4,388.4,388.7,388.4,388.7,35
,2010-05-04 09:00,4,388.5,389.5,388.5,389.5,162
,2010-05-04 09:30,4,388.6,389.5,388.5,389.5,497
,2010-05-04 10:00,4,389.6,391,389.6,391,278
,2010-05-04 10:30,4,391,391.4,390,390.8,286
,2010-05-04 11:00,4,391,391.5,391,391,39
,2010-05-04 11:30,4,391,391,390.9,390.9,44
,2010-05-04 12:00,4,391,391.4,391,391.1,121
,2010-05-04 12:30,4,390.4,390.4,390.3,390.3,2
,2010-05-04 13:00,4,390.1,390.1,389.6,389.6,51
,2010-05-04 21:00,5,390,390,389,389,10
,2010-05-05 01:00,5,390.3,390.3,390.3,390.3,2
,2010-05-05 01:30,5,390.3,390.3,390.3,390.3,2
,2010-05-05 03:30,5,389,389,389,389,5
,2010-05-05 06:30,5,389,389,389,389,7
,2010-05-05 08:00,5,389.2,389.2,388,388.3,105
,2010-05-05 09:00,5,388.9,389,388.5,389,37
,2010-05-05 09:30,5,389.2,391,388.2,391,1401
,2010-05-05 10:00,5,391,392.2,390.7,390.8,608
,2010-05-05 10:30,5,390.4,392,390.4,391.5,283
,2010-05-05 11:00,5,391.5,391.6,390.5,391.2,49
,2010-05-05 11:30,5,390.8,391.5,390.8,391.5,3
,2010-05-05 12:00,5,391.5,393.3,391.5,393,672
,2010-05-05 12:30,5,392.8,392.8,391.9,391.9,53
,2010-05-05 13:00,5,392.7,393.5,392,393.5,445
,2010-05-05 20:00,6,392.7,393.4,392.7,392.7,81
,2010-05-05 20:30,6,392.7,392.7,392.7,392.7,25
,2010-05-05 21:00,6,393.5,393.5,393.5,393.5,1
,2010-05-05 21:30,6,393.2,393.2,393.2,393.2,2
,2010-05-06 00:00,6,393.2,393.2,393.2,393.2,5
,2010-05-06 01:30,6,393.1,393.1,393.1,393.1,20
,2010-05-06 04:00,6,393.1,393.1,393,393,65
,2010-05-06 04:30,6,393.5,393.5,393.5,393.5,4
,2010-05-06 05:00,6,393.6,394.1,393.6,394.1,46
,2010-05-06 05:30,6,394.3,394.3,394.3,394.3,3
,2010-05-06 06:00,6,394.4,394.4,394.4,394.4,4
,2010-05-06 06:30,6,394.1,394.1,394.1,394.1,25
,2010-05-06 07:00,6,394.1,394.2,393.1,393.1,6
,2010-05-06 08:30,6,393.3,393.3,392.5,392.5,68
,2010-05-06 09:00,6,391.6,392.1,391.6,392,15
,2010-05-06 09:30,6,392.6,392.6,390.5,391.4,135
,2010-05-06 10:00,6,392,393.4,392,392.5,120
,2010-05-06 10:30,6,391.6,393.8,391.5,393.4,537
,2010-05-06 11:00,6,393.1,393.7,392.8,392.8,53
,2010-05-06 11:30,6,392.8,393.7,392,392,878
,2010-05-06 12:00,6,391.2,393.5,391.2,393.5,41
,2010-05-06 12:30,6,391.5,393.3,390,390.7,677
,2010-05-06 13:00,6,391.8,391.8,390,391.5,409
,2010-05-06 20:00,7,390.7,390.7,390.7,390.7,1
,2010-05-06 20:30,7,390.7,392.5,390.7,392.5,26
,2010-05-07 07:30,7,391,391,387,388.5,367
,2010-05-07 08:00,7,389.2,390,389.2,389.2,17
,2010-05-07 09:00,7,388.6,389.5,388.5,388.5,88
,2010-05-07 09:30,7,389.3,391.3,389.3,390.6,857
,2010-05-07 10:00,7,391.2,393,391,391.7,786
,2010-05-07 10:30,7,392,392,390.8,391.5,211
,2010-05-07 11:00,7,390.8,391.5,389.2,389.2,487
,2010-05-07 11:30,7,389.8,390.2,389.8,390.1,392
,2010-05-07 12:00,7,390.5,391.3,390.1,390.1,199
,2010-05-07 12:30,7,391.2,391.8,390.3,391.4,280
,2010-05-07 13:00,7,391.4,391.9,390,390,345
,2010-05-10 02:00,10,388,388,388,388,49
,2010-05-10 08:30,10,388.1,388.3,388.1,388.3,20
,2010-05-10 09:00,10,388.5,388.8,387.8,388.8,56
,2010-05-10 09:30,10,388.8,389.5,382.5,385.4,220
,2010-05-10 10:00,10,385.3,385.7,385,385,24
,2010-05-10 10:30,10,385.6,385.6,384.9,385.1,296
,2010-05-10 11:00,10,385.4,385.4,384.2,384.2,36
,2010-05-10 11:30,10,384.3,386,384.3,386,1242
,2010-05-10 12:00,10,385.7,386.2,384.6,384.6,276
,2010-05-10 12:30,10,385.3,385.3,384.5,385,105
,2010-05-10 13:00,10,385,385.6,384.6,384.6,126
,2010-05-10 21:00,11,387.3,387.3,387.3,387.3,1
,2010-05-11 03:30,11,383.3,383.3,381.9,381.9,32
,2010-05-11 04:00,11,381.8,381.8,377.7,378.7,215
,2010-05-11 05:00,11,378.7,378.7,378.7,378.7,15
,2010-05-11 05:30,11,380.5,380.5,379.1,379.1,30
,2010-05-11 06:00,11,380.5,381.2,380.5,381.2,100
,2010-05-11 06:30,11,379.4,379.4,379.4,379.4,6
,2010-05-11 07:00,11,380.1,380.7,379.6,379.6,35
,2010-05-11 07:30,11,380.5,380.5,379.6,379.6,10
,2010-05-11 08:00,11,380.3,380.3,379.5,379.9,29
,2010-05-11 08:30,11,379.2,380.4,379,380.4,149
,2010-05-11 09:00,11,380.1,380.5,379.2,379.3,260
,2010-05-11 09:30,11,379.3,381.3,379,380,470
,2010-05-11 10:00,11,380.2,381.6,380,381.3,234
,2010-05-11 10:30,11,381.3,381.5,380.7,381.1,150
,2010-05-11 11:00,11,381.1,381.1,380.6,381,229
,2010-05-11 11:30,11,381.2,381.2,380.6,381.1,197
,2010-05-11 12:00,11,381.1,381.2,381.1,381.2,26
,2010-05-11 12:30,11,381.2,381.5,379.7,379.7,130
,2010-05-11 13:00,11,379,379.6,379,379.6,21
,2010-05-11 20:00,12,386,386,376,376,7
,2010-05-11 22:30,12,380.9,380.9,380.9,380.9,1
,2010-05-12 00:00,12,380,380,380,380,11
,2010-05-12 03:30,12,380.4,380.4,380,380.4,55
,2010-05-12 06:30,12,380.3,383.4,380.3,383.4,90
,2010-05-12 08:30,12,382,383.3,381.5,382,98
,2010-05-12 09:00,12,382.5,384.5,382.5,384.5,245
,2010-05-12 09:30,12,383.5,385.7,382.2,382.7,537
,2010-05-12 10:00,12,382,382.2,381.7,382.2,267
,2010-05-12 10:30,12,381.6,384.3,381.6,383,35
,2010-05-12 11:00,12,383.6,383.6,383.1,383.1,4
,2010-05-12 11:30,12,383.1,383.6,383,383.6,6
,2010-05-12 12:00,12,383,383,383,383,1
,2010-05-12 12:30,12,383,383.2,382.6,383.2,123
,2010-05-12 13:00,12,383.8,384.2,383.1,384.1,187
,2010-05-13 05:00,13,381.5,381.5,379.2,379.2,16
,2010-05-13 07:00,13,380.9,380.9,380.9,380.9,2
,2010-05-13 07:30,13,380.9,382.9,380.9,382.8,17
,2010-05-13 08:00,13,382.3,382.5,381.5,382.5,51
,2010-05-13 08:30,13,382.5,383.3,382.5,383.3,19
,2010-05-13 09:00,13,383.1,384.1,383,383.7,198
,2010-05-13 09:30,13,383.7,384.4,382,382.9,692
,2010-05-13 10:00,13,383.4,384.1,382.7,382.8,80
,2010-05-13 10:30,13,382.6,382.6,382.6,382.6,1
,2010-05-13 11:00,13,382.5,382.5,382.4,382.4,116
,2010-05-13 11:30,13,382.5,382.9,382.3,382.9,5
,2010-05-13 12:00,13,382.7,383.5,382.7,383.5,224
,2010-05-13 12:30,13,383,383.5,382.3,382.8,289
,2010-05-13 13:00,13,383.1,383.2,382.7,382.8,93
,2010-05-13 20:30,14,380.5,380.5,380.5,380.5,1
,2010-05-13 21:30,14,380.4,380.4,380.4,380.4,5
,2010-05-13 22:00,14,380.4,380.4,380.4,380.4,2
,2010-05-14 05:00,14,380.4,380.4,380,380,441
,2010-05-14 05:30,14,380,381.3,380,381.3,256
,2010-05-14 06:00,14,381,381.2,380.5,380.8,57
,2010-05-14 06:30,14,381,381.3,380.9,381.3,8
,2010-05-14 07:00,14,381,381,381,381,1
,2010-05-14 08:00,14,380.7,382.5,380.5,382,267
,2010-05-14 08:30,14,382.5,383,381.9,383,87
,2010-05-14 09:00,14,383,383.3,382.5,382.7,102
,2010-05-14 09:30,14,383.5,385.4,382.4,384.4,857
,2010-05-14 10:00,14,384.4,385.4,384.3,385.1,296
,2010-05-14 10:30,14,384.4,384.8,384.3,384.4,255
,2010-05-14 11:00,14,384.4,384.6,384.2,384.5,249
,2010-05-14 11:30,14,384.2,384.2,383.9,383.9,368
,2010-05-14 12:00,14,384,384.3,383.5,383.7,176
,2010-05-14 12:30,14,383.5,384.3,383.5,383.5,171
,2010-05-14 13:00,14,383.8,385,383.4,384.4,769
,2010-05-16 20:00,17,384.3,384.3,384.3,384.3,1
,2010-05-16 21:00,17,382.4,382.4,382.4,382.4,1
,2010-05-16 22:00,17,381.4,381.4,380.4,380.4,2
,2010-05-16 22:30,17,380.1,380.1,379.8,379.8,3
,2010-05-16 23:30,17,380,380,380,380,8
,2010-05-17 05:00,17,381.8,381.8,381.8,381.8,1
,2010-05-17 06:30,17,382.4,382.4,382.4,382.4,1
,2010-05-17 07:00,17,382.6,383.5,382.6,383.5,23
,2010-05-17 07:30,17,383.4,383.4,383.4,383.4,3
,2010-05-17 08:00,17,382.9,382.9,382.2,382.2,22
,2010-05-17 08:30,17,382.8,383.4,382.8,383.4,38
,2010-05-17 09:00,17,383.4,383.4,383.2,383.4,102
,2010-05-17 09:30,17,383.4,384.2,382,382.1,548
,2010-05-17 10:00,17,382,382,380.6,380.6,707
,2010-05-17 10:30,17,380.5,382.3,380.3,381.5,408
,2010-05-17 11:00,17,381.4,381.8,381.1,381.1,115
,2010-05-17 11:30,17,381.3,381.7,381.3,381.7,127
,2010-05-17 12:00,17,381.7,382,381.4,381.5,287
,2010-05-17 12:30,17,382.1,382.7,381.9,382.6,191
,2010-05-17 13:00,17,382.1,382.5,381.8,381.8,146
,2010-05-17 21:30,18,382.4,382.4,382.4,382.4,1
,2010-05-18 03:00,18,383,383,383,383,6
,2010-05-18 05:00,18,383,383,383,383,5
,2010-05-18 07:00,18,381.5,381.5,380.4,380.4,28
,2010-05-18 07:30,18,381.5,381.5,381.5,381.5,1
,2010-05-18 08:00,18,381.5,381.5,381.5,381.5,1
,2010-05-18 09:30,18,381.4,381.4,379.3,379.6,424
,2010-05-18 10:00,18,379.9,379.9,379.9,379.9,45
,2010-05-18 10:30,18,379.9,380,379.9,380,50
,2010-05-18 11:00,18,379.7,379.7,379.3,379.3,48
,2010-05-18 11:30,18,379.3,379.8,379.3,379.8,109
,2010-05-18 12:00,18,379.8,379.9,379.8,379.9,34
,2010-05-18 12:30,18,379.9,379.9,379.5,379.9,185
,2010-05-18 13:00,18,379.2,379.3,378,379.1,627
,2010-05-18 20:00,19,380,380,380,380,1
,2010-05-18 21:30,19,380,380,380,380,1
,2010-05-19 06:00,19,380,380,379.1,379.1,18
,2010-05-19 06:30,19,379.4,379.5,379.1,379.1,25
,2010-05-19 07:30,19,379.1,379.9,379.1,379.9,112
,2010-05-19 08:00,19,379.6,379.6,379.6,379.6,4
,2010-05-19 08:30,19,380.2,381.1,380.2,380.3,246
,2010-05-19 09:00,19,380.1,382,380.1,381.9,278
,2010-05-19 09:30,19,380.9,382.4,380.5,382.1,688
,2010-05-19 10:00,19,382.1,382.1,379.2,379.6,851
,2010-05-19 10:30,19,380.2,380.5,379.6,380.1,393
,2010-05-19 11:00,19,380.1,380.5,379.9,380.5,743
,2010-05-19 11:30,19,380.5,380.6,379.7,379.8,418
,2010-05-19 12:00,19,379.9,381,379.9,380.5,331
,2010-05-19 12:30,19,381,381.5,380.5,381.5,491
,2010-05-19 13:00,19,381.5,383.8,380.9,383.6,719
,2010-05-19 20:00,20,384,384.9,384,384.9,14
,2010-05-19 20:30,20,384.9,385,384.9,385,13
,2010-05-19 21:30,20,385.9,385.9,384,384,2
,2010-05-20 01:00,20,384,384,384,384,13
,2010-05-20 02:30,20,383.6,383.6,383.6,383.6,7
,2010-05-20 04:00,20,383.6,383.6,383.5,383.5,73
,2010-05-20 06:30,20,384.9,385,384.9,385,30
,2010-05-20 07:00,20,384,384.1,383.5,383.5,44
,2010-05-20 07:30,20,383,383.8,382.1,383.8,21
,2010-05-20 08:00,20,382.2,382.9,382.1,382.9,39
,2010-05-20 08:30,20,383.2,383.4,383.2,383.4,6
,2010-05-20 09:00,20,383.4,383.5,383.4,383.4,21
,2010-05-20 09:30,20,383.7,383.7,381.1,381.9,462
,2010-05-20 10:00,20,382,383.7,382,383.4,320
,2010-05-20 10:30,20,383.4,384,383.3,383.5,128
,2010-05-20 11:00,20,383.6,383.7,382.2,382.8,109
,2010-05-20 11:30,20,382.3,382.9,382.1,382.7,70
,2010-05-20 12:00,20,381.9,382.5,381.8,382,130
,2010-05-20 12:30,20,382.2,382.7,381.5,382,728
,2010-05-20 13:00,20,381.8,383.9,381.6,383.6,410
,2010-05-20 20:00,21,384,384.7,384,384.7,19
,2010-05-20 20:30,21,384,384,384,384,10
,2010-05-20 22:00,21,384,384,384,384,6
,2010-05-21 03:30,21,383,383,382,382,13
,2010-05-21 05:00,21,382,382,382,382,3
,2010-05-21 05:30,21,381.1,382,381.1,382,30
,2010-05-21 06:00,21,383,383.6,382,383.1,104
,2010-05-21 06:30,21,383.4,384,382.4,383.3,88
,2010-05-21 07:00,21,383,384.3,383,383.5,104
,2010-05-21 07:30,21,383.1,383.9,383,383.9,205
,2010-05-21 08:00,21,383.8,383.9,383.8,383.9,3
,2010-05-21 08:30,21,383.9,383.9,383.2,383.5,24
,2010-05-21 09:00,21,383.5,383.6,383.4,383.6,94
,2010-05-21 09:30,21,383.9,384.9,382.2,382.8,1304
,2010-05-21 10:00,21,383.1,384.2,383.1,383.4,587
,2010-05-21 10:30,21,383.8,384.7,383.7,384.2,1288
,2010-05-21 11:00,21,384.1,384.2,383.6,383.6,508
,2010-05-21 11:30,21,383.9,383.9,382.3,382.9,357
,2010-05-21 12:00,21,382.6,382.9,382.2,382.2,126
,2010-05-21 12:30,21,382.5,383.3,382.4,383,305
,2010-05-21 13:00,21,383.3,383.9,382.9,383.4,636
,2010-05-25 04:30,25,381.3,381.3,381.3,381.3,10
,2010-05-25 05:00,25,381.3,381.3,381.3,381.3,12
,2010-05-25 07:00,25,380.2,381.3,380,381,65
,2010-05-25 07:30,25,381,381.5,381,381.5,70
,2010-05-25 08:00,25,381.4,381.9,381.1,381.9,151
,2010-05-25 08:30,25,381.5,381.9,381.5,381.5,90
,2010-05-25 09:00,25,381.7,382,381.5,382,70
,2010-05-25 09:30,25,382.2,384.5,382,384.2,1923
,2010-05-25 10:00,25,384.3,384.9,384.1,384.9,310
,2010-05-25 10:30,25,384.7,385.7,384.5,385.2,299
,2010-05-25 11:00,25,385.4,385.5,384.5,384.9,255
,2010-05-25 11:30,25,384.8,385.5,384.5,384.6,576
,2010-05-25 12:00,25,384.2,384.7,383.6,383.8,130
,2010-05-25 12:30,25,383.9,385.3,383.6,384,1305
,2010-05-25 13:00,25,384.2,384.7,384,384,610
,2010-05-26 03:30,26,384.2,384.2,384.2,384.2,11
,2010-05-26 06:00,26,383.9,384.5,383.9,384.5,73
,2010-05-26 07:30,26,384.2,384.2,384.2,384.2,5
,2010-05-26 08:00,26,383.2,384.2,383.2,384.2,7
,2010-05-26 08:30,26,383.9,383.9,381.6,383,96
,2010-05-26 09:00,26,382.5,383,382.5,382.9,20
,2010-05-26 09:30,26,383.2,384,382.6,383.4,601
,2010-05-26 10:00,26,383.1,383.2,382.5,382.7,267
,2010-05-26 10:30,26,382.8,382.8,381.8,382.5,390
,2010-05-26 11:00,26,382.6,383,382.3,382.3,582
,2010-05-26 11:30,26,382.9,383.3,382.3,383,483
,2010-05-26 12:00,26,383.1,383.3,382.4,382.9,211
,2010-05-26 12:30,26,382.9,383.2,382.7,383.2,336
,2010-05-26 13:00,26,382.6,383.5,382.6,383,451
,2010-05-26 20:00,27,383.2,383.2,383.2,383.2,1
,2010-05-27 01:30,27,381.8,381.8,381.8,381.8,4
,2010-05-27 06:00,27,382.6,382.6,382.6,382.6,20
,2010-05-27 06:30,27,382.9,383.2,382.9,383.1,13
,2010-05-27 09:00,27,382.5,383,382.5,382.9,39
,2010-05-27 09:30,27,382.7,383.6,382.3,383.2,920
,2010-05-27 10:00,27,383.4,383.8,381.7,382,403
,2010-05-27 10:30,27,382.6,383.2,382.2,382.6,371
,2010-05-27 11:00,27,382.6,383,382.2,383,559
,2010-05-27 11:30,27,382.9,383.3,381.8,382.5,488
,2010-05-27 12:00,27,382.5,382.8,381.9,381.9,312
,2010-05-27 12:30,27,382,382.3,381.4,381.9,241
,2010-05-27 13:00,27,382,382.3,381.1,381.1,704
,2010-05-27 21:30,28,383,383,383,383,1
,2010-05-28 01:00,28,382.3,382.3,382.3,382.3,13
,2010-05-28 04:30,28,381.8,381.8,381,381,48
,2010-05-28 06:30,28,381,381,381,381,6
,2010-05-28 08:00,28,380.5,381.4,380.5,381.4,25
,2010-05-28 08:30,28,380.7,380.7,378.6,380,71
,2010-05-28 09:00,28,380,381.2,380,380.1,31
,2010-05-28 09:30,28,380.3,381.8,379.5,381,647
,2010-05-28 10:00,28,380.8,381.4,380.6,380.6,124
,2010-05-28 10:30,28,380.7,381.1,380.4,380.4,124
,2010-05-28 11:00,28,380.4,380.5,380,380,125
,2010-05-28 11:30,28,380.1,381.4,379.6,381.4,210
,2010-05-28 12:00,28,381.5,382.5,380.8,381.1,491
,2010-05-28 12:30,28,381.9,383.6,380.6,382.3,992
,2010-05-28 13:00,28,382.3,383,379.7,383,335
,2010-05-31 08:30,31,381.9,381.9,377.9,377.9,3
,2010-05-31 09:00,31,377.9,381,377.9,379.6,8
,2010-05-31 09:30,31,381,381,379.9,380.4,28
,2010-05-31 10:00,31,381,381,380.4,380.4,4
,2010-05-31 10:30,31,381,381.5,380.6,380.6,25
,2010-05-31 11:00,31,382,382.1,381.2,381.2,15
,2010-05-31 11:30,31,380.7,381.9,380.6,381.9,56
,2010-05-31 12:00,31,380.6,381.9,380.4,380.6,13
,2010-05-31 13:00,31,381.1,381.1,380.4,380.4,67
,2010-06-01 04:00,1,379,379,378.9,378.9,72
,2010-06-01 04:30,1,378.7,378.7,378.7,378.7,1
,2010-06-01 05:30,1,379.1,379.1,379.1,379.1,5
,2010-06-01 07:00,1,379.1,379.1,379.1,379.1,3
,2010-06-01 07:30,1,379.1,379.5,379,379.5,48
,2010-06-01 08:00,1,379.5,380,379.5,380,57
,2010-06-01 08:30,1,380,380,379.9,380,72
,2010-06-01 09:00,1,380,380,379.6,380,41
,2010-06-01 09:30,1,380,380.4,379.2,379.4,299
,2010-06-01 10:00,1,379.4,379.4,379,379,11
,2010-06-01 10:30,1,378.4,378.5,377.9,378.3,190
,2010-06-01 11:00,1,378.4,378.5,378.1,378.3,94
,2010-06-01 11:30,1,378.4,378.8,378,378.5,86
,2010-06-01 12:00,1,378.5,379.8,378.5,379.7,143
,2010-06-01 12:30,1,379.3,379.6,379,379.5,170
,2010-06-01 13:00,1,378.8,379,377.9,378.5,421
,2010-06-01 21:00,2,380.8,380.8,380.8,380.8,1
,2010-06-02 01:30,2,378,378,378,378,1
,2010-06-02 06:00,2,380.2,380.2,379.1,379.1,3
,2010-06-02 06:30,2,379.3,379.3,378.3,378.3,5
,2010-06-02 08:30,2,379.2,379.3,379.2,379.2,21
,2010-06-02 09:00,2,379.9,379.9,379.2,379.2,2
,2010-06-02 09:30,2,379.5,381.9,379.5,380.9,407
,2010-06-02 10:00,2,380.8,380.9,379.9,379.9,113
,2010-06-02 10:30,2,380.2,380.2,378.6,379.4,25
,2010-06-02 11:00,2,379.8,379.8,378.9,378.9,84
,2010-06-02 11:30,2,378.9,379.5,378.7,379.4,328
,2010-06-02 12:00,2,379.2,379.6,378.5,379.6,688
,2010-06-02 12:30,2,379,379,378.5,378.5,218
,2010-06-02 13:00,2,378.5,378.8,377.1,377.8,670
,2010-06-03 02:30,3,377.1,377.1,377,377,2
,2010-06-03 07:30,3,377.6,378.1,377.6,378,12
,2010-06-03 08:30,3,378,378.7,378,378.5,71
,2010-06-03 09:00,3,378.4,379,378.3,379,109
,2010-06-03 09:30,3,379.6,381.5,379.6,379.6,596
,2010-06-03 10:00,3,380.9,381.3,380.2,380.4,74
,2010-06-03 10:30,3,380.6,382,380.6,381.8,199
,2010-06-03 11:00,3,381.9,383,381,381.5,423
,2010-06-03 11:30,3,381.2,382.2,381,381.7,602
,2010-06-03 12:00,3,381.7,382,381.3,382,219
,2010-06-03 12:30,3,382.1,383.9,382,383.9,300
,2010-06-03 13:00,3,383.5,384.5,383.2,384.5,584
,2010-06-03 20:30,4,380.1,380.1,380.1,380.1,10
,2010-06-04 00:30,4,380.1,380.1,380.1,380.1,15
,2010-06-04 01:00,4,380.1,380.1,379.8,379.8,90
,2010-06-04 03:30,4,381,381,381,381,26
,2010-06-04 04:00,4,381.5,381.5,381.5,381.5,20
,2010-06-04 04:30,4,381.5,381.7,381.5,381.7,40
,2010-06-04 05:00,4,381.4,381.4,381.4,381.4,20
,2010-06-04 05:30,4,381.4,381.5,381.4,381.5,54
,2010-06-04 06:00,4,381.5,382.1,381.5,382,26
,2010-06-04 06:30,4,382,382.1,382,382,52
,2010-06-04 07:00,4,381.6,381.7,381.4,381.7,86
,2010-06-04 07:30,4,381.5,381.8,381.2,381.8,278
,2010-06-04 08:00,4,381.5,381.6,381.5,381.6,12
,2010-06-04 08:30,4,381.7,382.8,381.5,382.5,326
,2010-06-04 09:00,4,382.5,382.5,381.7,382.2,120
,2010-06-04 09:30,4,381.8,382.6,381.3,381.6,790
,2010-06-04 10:00,4,381.5,382,381.3,381.5,363
,2010-06-04 10:30,4,381.4,381.8,381,381.5,267
,2010-06-04 11:00,4,381.1,381.6,381,381.5,445
,2010-06-04 11:30,4,381.7,382.2,381.3,381.9,685
,2010-06-04 12:00,4,381.6,381.6,380,380.2,832
,2010-06-04 12:30,4,380.5,380.7,380.1,380.7,303
,2010-06-04 13:00,4,380.3,381.6,380.3,381.6,383
,2010-06-06 20:00,7,384.7,384.7,384.7,384.7,1
,2010-06-06 22:00,7,383.5,383.5,383.5,383.5,10
,2010-06-07 00:30,7,381.3,381.3,381.2,381.2,8
,2010-06-07 01:30,7,381.2,381.2,381.2,381.2,14
,2010-06-07 02:30,7,381.2,381.2,381.2,381.2,29
,2010-06-07 03:00,7,381.1,381.1,381.1,381.1,25
,2010-06-07 03:30,7,381.1,381.1,381.1,381.1,50
,2010-06-07 04:00,7,381.1,381.1,381.1,381.1,25
,2010-06-07 04:30,7,381.1,381.1,381.1,381.1,7
,2010-06-07 05:00,7,381.1,381.2,381.1,381.2,54
,2010-06-07 05:30,7,381.2,381.2,381.2,381.2,16
,2010-06-07 06:00,7,381.2,381.2,381.2,381.2,4
,2010-06-07 06:30,7,381.2,381.5,381.2,381.4,74
,2010-06-07 07:30,7,381.6,381.6,381.6,381.6,61
,2010-06-07 08:00,7,381.7,382,381.7,382,29
,2010-06-07 08:30,7,382,382.8,382,382.7,139
,2010-06-07 09:00,7,382.7,382.7,382.1,382.6,67
,2010-06-07 09:30,7,382.6,382.8,381.8,381.8,864
,2010-06-07 10:00,7,381.9,382.3,381.7,381.9,585
,2010-06-07 10:30,7,381.9,382,381.7,381.7,169
,2010-06-07 11:00,7,382,382.4,382,382.4,255
,2010-06-07 11:30,7,382.4,382.8,382.1,382.5,521
,2010-06-07 12:00,7,382.7,383.3,382.6,383,268
,2010-06-07 12:30,7,383.1,387.2,383.1,386.9,1258
,2010-06-07 13:00,7,387.2,388.3,386.8,387.2,985
,2010-06-07 20:00,8,386.2,386.2,386.2,386.2,5
,2010-06-08 02:00,8,385,385,385,385,100
,2010-06-08 02:30,8,385.5,385.5,385.5,385.5,42
,2010-06-08 03:00,8,385.5,385.7,385.5,385.7,83
,2010-06-08 03:30,8,385.8,386,385.8,386,190
,2010-06-08 04:00,8,385.2,385.2,385.2,385.2,1
,2010-06-08 05:30,8,385.2,385.5,385.2,385.5,320
,2010-06-08 06:00,8,385.8,386,385.8,386,155
,2010-06-08 06:30,8,386,386.2,386,386.2,230
,2010-06-08 07:00,8,386.3,386.5,386.3,386.4,202
,2010-06-08 07:30,8,386.4,386.5,386.4,386.5,100
,2010-06-08 08:00,8,386.1,386.5,386.1,386.5,30
,2010-06-08 08:30,8,386.5,386.5,385.9,386.5,53
,2010-06-08 09:00,8,386.5,386.8,386.4,386.6,540
,2010-06-08 09:30,8,386.5,387.3,385.8,386.4,3063
,2010-06-08 10:00,8,386.6,388,386.5,387.6,1622
,2010-06-08 10:30,8,387.6,388.9,387.4,388.4,1317
,2010-06-08 11:00,8,388.3,388.4,387.9,388.1,751
,2010-06-08 11:30,8,388.3,390.5,388,390.2,2198
,2010-06-08 12:00,8,390.3,392.1,390.1,391.4,3557
,2010-06-08 12:30,8,391.6,393,391.3,392.8,3150
,2010-06-08 13:00,8,392.8,393,391.5,391.5,2305
,2010-06-08 20:00,9,392.5,392.5,392.5,392.5,5
,2010-06-08 20:30,9,392.5,392.5,392.5,392.5,51
,2010-06-08 21:00,9,393,393,393,393,46
,2010-06-08 22:00,9,393,393,393,393,10
,2010-06-08 22:30,9,392,392,392,392,130
,2010-06-09 01:30,9,392,392.9,392,392.9,51
,2010-06-09 02:30,9,392.2,392.5,391.7,391.7,115
,2010-06-09 03:00,9,391.1,391.1,390.9,390.9,286
,2010-06-09 04:00,9,391.5,391.5,391.5,391.5,50
,2010-06-09 04:30,9,391.7,391.7,391.5,391.5,30
,2010-06-09 05:00,9,391.4,391.5,391.4,391.5,69
,2010-06-09 06:00,9,391.2,391.2,390.5,391.2,26
,2010-06-09 06:30,9,391,391.1,391,391.1,5
,2010-06-09 07:00,9,391.1,392.2,391.1,391.5,17
,2010-06-09 07:30,9,391.5,391.5,391.5,391.5,10
,2010-06-09 08:00,9,391.4,392,391.3,392,320
,2010-06-09 08:30,9,392.3,392.8,392.1,392.4,220
,2010-06-09 09:00,9,392.3,393.2,392.2,393.2,318
,2010-06-09 09:30,9,393.5,397.9,393.5,397.9,5845
,2010-06-09 10:00,9,397.8,399.6,397.6,397.7,4203
,2010-06-09 10:30,9,397.6,398,396.6,396.8,3089
,2010-06-09 11:00,9,396.8,397.4,395.8,395.8,1519
,2010-06-09 11:30,9,395.8,395.8,393.1,393.1,1731
,2010-06-09 12:00,9,393.2,393.7,392.3,393.7,1373
,2010-06-09 12:30,9,393.4,395.7,393.4,394.7,895
,2010-06-09 13:00,9,394.8,395.9,394.3,394.8,718
,2010-06-09 20:00,10,395.5,395.5,395.5,395.5,1
,2010-06-09 21:30,10,395.2,395.2,395.2,395.2,5
,2010-06-10 00:00,10,395.2,395.2,395.2,395.2,28
,2010-06-10 00:30,10,395.2,395.2,395.1,395.1,47
,2010-06-10 01:30,10,395.2,395.2,395.2,395.2,8
,2010-06-10 03:00,10,395.2,395.2,395.2,395.2,3
,2010-06-10 03:30,10,395.5,396.6,395.5,396.6,62
,2010-06-10 06:00,10,397,397,397,397,1
,2010-06-10 06:30,10,397,397,396.7,396.7,119
,2010-06-10 07:00,10,396.6,397,396.6,397,34
,2010-06-10 07:30,10,397,398.2,396.1,397.5,434
,2010-06-10 08:00,10,397,398.2,397,398,332
,2010-06-10 08:30,10,398,399.2,398,399.2,477
,2010-06-10 09:00,10,399.2,400.9,398.7,400.9,561
,2010-06-10 09:30,10,400.9,401,396.2,398,2519
,2010-06-10 10:00,10,397.8,398.5,394.2,395.6,1529
,2010-06-10 10:30,10,396,396.5,395.1,395.5,778
,2010-06-10 11:00,10,395.9,397.8,395.3,397,349
,2010-06-10 11:30,10,397.6,398.2,396.9,397.2,596
,2010-06-10 12:00,10,397.5,399.3,397.2,399.3,1148
,2010-06-10 12:30,10,399.1,399.3,398.1,399,643
,2010-06-10 13:00,10,399,399,396,398.5,524
,2010-06-10 20:00,11,398.9,398.9,398.9,398.9,1
,2010-06-10 21:00,11,398.9,398.9,398.9,398.9,2
,2010-06-11 02:00,11,397.8,397.8,397.8,397.8,5
,2010-06-11 02:30,11,398.5,398.5,398.5,398.5,6
,2010-06-11 03:00,11,398,398,398,398,22
,2010-06-11 04:00,11,398.4,398.4,397.9,398.1,60
,2010-06-11 05:30,11,398.5,399.5,398.5,399.5,103
,2010-06-11 06:00,11,399.7,400.4,399.7,400.4,441
,2010-06-11 06:30,11,400.2,401,399.6,400.7,535
,2010-06-11 07:00,11,399.9,400.2,399.6,400.2,76
,2010-06-11 07:30,11,399.8,400,399.6,400,109
,2010-06-11 08:00,11,399.7,399.7,399.5,399.6,104
,2010-06-11 08:30,11,399.6,399.7,399.6,399.7,39
,2010-06-11 09:00,11,400,400,399.4,399.4,87
,2010-06-11 09:30,11,399.8,400,397.2,398.1,2678
,2010-06-11 10:00,11,398.2,398.5,397.5,398.5,758
,2010-06-11 10:30,11,398.5,398.8,397.7,398.7,758
,2010-06-11 11:00,11,398.4,398.7,397.5,398,683
,2010-06-11 11:30,11,397.9,397.9,397.6,397.9,388
,2010-06-11 12:00,11,397.9,398.7,397.6,398.5,882
,2010-06-11 12:30,11,398.4,398.8,397.6,398.5,725
,2010-06-11 13:00,11,398.5,400.7,398.5,400.1,1862
,2010-06-13 20:00,14,401,402.1,401,402.1,259
,2010-06-13 20:30,14,402.5,402.5,402.5,402.5,1
,2010-06-13 21:00,14,402.4,402.5,402.4,402.5,15
,2010-06-13 21:30,14,402.4,402.4,402.4,402.4,11
,2010-06-13 22:00,14,402,402,402,402,10
,2010-06-13 22:30,14,401.4,401.4,401.1,401.1,14
,2010-06-14 03:00,14,401.6,401.6,401.6,401.6,1
,2010-06-14 04:00,14,402,402.4,402,402.4,45
,2010-06-14 04:30,14,402.5,403,402.5,403,56
,2010-06-14 05:00,14,403.4,403.4,403.4,403.4,16
,2010-06-14 05:30,14,403.5,403.5,403.5,403.5,1
,2010-06-14 06:00,14,403.5,404.3,403.5,404.3,294
,2010-06-14 06:30,14,403.8,403.8,403.8,403.8,4
,2010-06-14 07:00,14,403.8,403.8,403.7,403.7,63
,2010-06-14 07:30,14,403.7,404.2,403.2,403.2,4
,2010-06-14 08:00,14,404.3,404.6,404,404.6,336
,2010-06-14 08:30,14,404.6,405,404.1,405,760
,2010-06-14 09:00,14,405,405,403.8,404,190
,2010-06-14 09:30,14,403.9,406.7,403.4,406.4,3270
,2010-06-14 10:00,14,406.1,407.9,405.9,407.2,1843
,2010-06-14 10:30,14,407,407.8,406.3,407.8,814
,2010-06-14 11:00,14,407.9,408.9,407.6,408.7,1479
,2010-06-14 11:30,14,408.6,408.9,407.7,407.7,567
,2010-06-14 12:00,14,407.1,407.3,406.7,407.3,905
,2010-06-14 12:30,14,407.4,408.2,406.8,406.9,576
,2010-06-14 13:00,14,406.9,407.5,406.4,406.6,1452
,2010-06-14 20:00,15,407.4,407.4,407.4,407.4,1
,2010-06-14 22:00,15,407.2,407.2,407.2,407.2,3
,2010-06-15 00:30,15,406.7,406.7,406.7,406.7,9
,2010-06-15 01:00,15,406.7,406.7,406.7,406.7,1
,2010-06-15 02:30,15,407.4,408.4,407.4,408.4,7
,2010-06-15 03:30,15,408.6,408.7,408.6,408.7,39
,2010-06-15 04:00,15,407.5,407.6,407.5,407.5,50
,2010-06-15 05:30,15,407.2,407.2,407.2,407.2,29
,2010-06-15 06:00,15,407.2,409.5,407.2,409.5,422
,2010-06-15 06:30,15,409.5,410.3,409,409.8,590
,2010-06-15 07:00,15,409.6,409.6,408.8,408.8,40
,2010-06-15 07:30,15,409.1,409.6,409.1,409.6,408
,2010-06-15 08:00,15,409.1,410,409.1,410,120
,2010-06-15 08:30,15,410,410.9,410,410.4,466
,2010-06-15 09:00,15,410,410.6,408.3,408.9,396
,2010-06-15 09:30,15,409,412.6,409,411.1,3061
,2010-06-15 10:00,15,411,412.2,410.5,411.6,853
,2010-06-15 10:30,15,411.9,412,411.4,411.5,427
,2010-06-15 11:00,15,411.5,415.5,411.5,414.9,2470
,2010-06-15 11:30,15,414.5,414.8,410.6,413,1049
,2010-06-15 12:00,15,413.2,416.3,412.8,416.3,1015
,2010-06-15 12:30,15,416.3,420.4,413.1,413.8,2146
,2010-06-15 13:00,15,414,418.8,413.6,418.2,1104
,2010-06-15 20:00,16,419,421.7,417.6,421.7,38
,2010-06-15 20:30,16,421,421,421,421,16
,2010-06-15 21:00,16,421,421,421,421,1
,2010-06-15 21:30,16,421.1,421.1,421,421,4
,2010-06-15 22:00,16,421,421,421,421,6
,2010-06-16 02:00,16,420,420,420,420,10
,2010-06-16 03:00,16,420.3,420.8,420.3,420.8,25
,2010-06-16 03:30,16,420.3,420.3,418.2,418.2,121
,2010-06-16 04:30,16,420,420,418.4,418.4,6
,2010-06-16 05:00,16,419,419,419,419,9
,2010-06-16 05:30,16,418.4,418.4,418.4,418.4,1
,2010-06-16 06:00,16,419,420.6,419,420.6,3
,2010-06-16 06:30,16,419.3,419.3,415.5,415.5,230
,2010-06-16 07:00,16,415.7,418,415.7,418,5
,2010-06-16 07:30,16,417.4,417.4,417.4,417.4,5
,2010-06-16 08:00,16,417.4,417.5,416,417.5,86
,2010-06-16 08:30,16,417,417.7,417,417.7,9
,2010-06-16 09:00,16,418,419.7,417.5,419.2,723
,2010-06-16 09:30,16,419.4,421,414.6,415.1,2460
,2010-06-16 10:00,16,415.2,418.6,415.1,418.1,708
,2010-06-16 10:30,16,418.1,418.6,416.7,417.4,772
,2010-06-16 11:00,16,417.7,421.5,417.3,420,2081
,2010-06-16 11:30,16,420.3,422.5,419.7,422.5,1227
,2010-06-16 12:00,16,422.5,423.9,420.4,422.2,1038
,2010-06-16 12:30,16,422.2,425.8,422.2,425.8,1671
,2010-06-16 13:00,16,425.8,427.7,425.7,426.3,2202
,2010-06-16 20:00,17,427.1,427.1,426.5,426.5,50
,2010-06-16 20:30,17,426,426,426,426,20
,2010-06-16 21:00,17,426,426,422,422,58
,2010-06-16 22:00,17,424.5,424.5,424.5,424.5,5
,2010-06-16 22:30,17,423.1,423.1,423.1,423.1,1
,2010-06-17 01:00,17,423.1,423.1,423.1,423.1,5
,2010-06-17 01:30,17,423,423,423,423,11
,2010-06-17 03:30,17,424,424,422.4,423,95
,2010-06-17 04:00,17,423,423,423,423,100
,2010-06-17 04:30,17,423,423,422.4,422.4,41
,2010-06-17 05:00,17,422.2,422.2,422,422,31
,2010-06-17 05:30,17,422.4,422.4,422,422.4,3
,2010-06-17 06:00,17,421.1,422.4,421.1,422.4,2
,2010-06-17 07:00,17,422.4,423,422.4,423,10
,2010-06-17 07:30,17,422.4,426,422.4,426,274
,2010-06-17 08:00,17,424.6,424.9,424.1,424.7,91
,2010-06-17 08:30,17,424.7,425,424.4,424.5,184
,2010-06-17 09:00,17,425,426.5,424.5,426,339
,2010-06-17 09:30,17,426.5,427.1,417.7,423.5,2168
,2010-06-17 10:00,17,424.6,425,420.8,423,774
,2010-06-17 10:30,17,423.5,428,421.8,426.3,1880
,2010-06-17 11:00,17,425.8,427.5,425.8,426.6,809
,2010-06-17 11:30,17,426.4,427.1,425,426.3,1232
,2010-06-17 12:00,17,426.5,427.8,425.5,427.1,737
,2010-06-17 12:30,17,427.1,427.8,426.4,427.2,1502
,2010-06-17 13:00,17,427.3,427.7,424.4,427,1329
,2010-06-17 20:00,18,425.5,425.5,420.1,420.1,26
,2010-06-17 20:30,18,422.5,422.5,422,422,17
,2010-06-18 01:00,18,423.4,423.4,423.4,423.4,16
,2010-06-18 01:30,18,423,423,420.1,420.1,115
,2010-06-18 02:00,18,421,421,421,421,15
,2010-06-18 02:30,18,422,422,422,422,30
,2010-06-18 04:00,18,421,421,420.3,420.3,155
,2010-06-18 04:30,18,422.2,423.9,422.2,423.9,2
,2010-06-18 05:00,18,420.4,420.4,420.4,420.4,1
,2010-06-18 05:30,18,420.4,420.4,418.9,418.9,115
,2010-06-18 06:00,18,418.9,418.9,416.6,418,247
,2010-06-18 06:30,18,418.1,419.6,418,419,211
,2010-06-18 07:00,18,418.1,419.5,418,418.5,111
,2010-06-18 07:30,18,418.7,420.5,418,419,46
,2010-06-18 08:00,18,421,421,418,419.6,54
,2010-06-18 08:30,18,419.6,420,419.4,420,25
,2010-06-18 09:00,18,419.4,420,419,419.9,264
,2010-06-18 09:30,18,419.9,424,419.6,422.5,1002
,2010-06-18 10:00,18,423,423.7,420.7,421.9,758
,2010-06-18 10:30,18,421.5,422.5,420.6,421.7,473
,2010-06-18 11:00,18,421.8,422.9,421.4,421.8,608
,2010-06-18 11:30,18,421.8,422.4,421.2,422,714
,2010-06-18 12:00,18,422,422,420.1,421.3,749
,2010-06-18 12:30,18,421.3,421.3,418.5,418.7,614
,2010-06-18 13:00,18,418.7,419,417.5,417.5,1269
,2010-06-20 20:00,21,419,419.8,419,419.8,10
,2010-06-20 21:30,21,419.8,421,419.8,421,26
,2010-06-20 22:00,21,421.8,422,416.7,416.7,21
,2010-06-20 22:30,21,423.4,426,423.4,426,30
,2010-06-21 00:00,21,426,426,426,426,5
,2010-06-21 00:30,21,426,426,426,426,72
,2010-06-21 01:30,21,420,426.5,420,426.5,2
,2010-06-21 03:30,21,426.1,426.1,426.1,426.1,8
,2010-06-21 05:00,21,422.8,425,422.8,425,200
,2010-06-21 05:30,21,425,425,425,425,22
,2010-06-21 06:00,21,425,425,425,425,2
,2010-06-21 06:30,21,425,425.5,425,425.5,23
,2010-06-21 07:00,21,425.5,425.5,425.5,425.5,15
,2010-06-21 07:30,21,425.3,425.8,424.4,425.5,37
,2010-06-21 08:00,21,425,425.4,425,425,33
,2010-06-21 08:30,21,425,426,425,426,71
,2010-06-21 09:00,21,426,426.9,426,426.2,320
,2010-06-21 09:30,21,426.2,426.8,424,424,1227
,2010-06-21 10:00,21,424.4,424.4,422.6,423.6,558
,2010-06-21 10:30,21,423.6,424.2,422.9,422.9,327
,2010-06-21 11:00,21,423.1,424.7,423.1,424.3,648
,2010-06-21 11:30,21,424.2,424.4,423,423.6,529
,2010-06-21 12:00,21,423.8,425.3,423.5,425.1,893
,2010-06-21 12:30,21,424.9,425.2,422.6,423.1,1093
,2010-06-21 13:00,21,422.9,423.1,416.9,416.9,1717
,2010-06-21 20:30,22,421,421,421,421,1
,2010-06-22 03:30,22,421,421,421,421,6
,2010-06-22 05:30,22,419.3,419.3,419.3,419.3,2
,2010-06-22 07:30,22,420,421.8,420,421.7,65
,2010-06-22 08:00,22,420.8,421.4,420.8,421.4,2
,2010-06-22 08:30,22,421.5,421.5,421.4,421.5,38
,2010-06-22 09:00,22,421.4,421.5,419.7,419.7,444
,2010-06-22 09:30,22,419.9,421.7,418.4,420.9,1735
,2010-06-22 10:00,22,421,422,420.5,422,1195
,2010-06-22 10:30,22,422,425.4,421.9,423.3,1253
,2010-06-22 11:00,22,424,425.5,423.4,424,1063
,2010-06-22 11:30,22,425,425.6,423.1,424.5,520
,2010-06-22 12:00,22,424.8,426.8,424.8,426.5,1168
,2010-06-22 12:30,22,426.2,426.2,423.3,424.6,672
,2010-06-22 13:00,22,424.9,426,423.5,426,604
,2010-06-22 20:30,23,425.9,425.9,425.9,425.9,1
,2010-06-22 21:00,23,426,426,426,426,1
,2010-06-23 03:30,23,425.2,425.2,423.6,423.6,51
,2010-06-23 05:30,23,424.4,425.8,424.4,425.8,201
,2010-06-23 06:30,23,425,425,424.5,424.5,95
,2010-06-23 07:00,23,424.5,425.6,424.5,425.6,25
,2010-06-23 07:30,23,424,425,423.4,424.1,192
,2010-06-23 08:00,23,424.1,425.3,424.1,425.3,59
,2010-06-23 08:30,23,424.5,424.5,424.5,424.5,12
,2010-06-23 09:00,23,424.5,425.1,423.5,425.1,32
,2010-06-23 09:30,23,425,429.4,424.6,427.1,2833
,2010-06-23 10:00,23,427.1,427.6,426,426.6,514
,2010-06-23 10:30,23,426.6,429,426.6,428.5,810
,2010-06-23 11:00,23,428.9,429.2,428.4,428.9,907
,2010-06-23 11:30,23,428.9,430,428.3,430,1960
,2010-06-23 12:00,23,429.6,430,427.7,428.8,1058
,2010-06-23 12:30,23,428.4,429.8,426.3,427.5,1304
,2010-06-23 13:00,23,427.6,428,425,427.6,1898
,2010-06-23 20:00,24,427.3,429.7,427,429.7,17
,2010-06-24 03:00,24,429.5,429.5,429.5,429.5,5
,2010-06-24 03:30,24,429.5,429.5,429.5,429.5,50
,2010-06-24 04:00,24,429.5,429.9,429.5,429.9,51
,2010-06-24 04:30,24,430,430,430,430,14
,2010-06-24 05:30,24,430,430,430,430,5
,2010-06-24 06:00,24,429.9,429.9,429.9,429.9,7
,2010-06-24 06:30,24,429.9,429.9,429.5,429.5,14
,2010-06-24 07:00,24,429.5,429.9,429.5,429.9,9
,2010-06-24 07:30,24,429.5,429.9,429.5,429.9,4
,2010-06-24 08:00,24,429.7,429.7,428.1,428.2,24
,2010-06-24 08:30,24,428.9,428.9,427,427.1,56
,2010-06-24 09:00,24,427.5,428.9,427.3,428.9,97
,2010-06-24 09:30,24,428.9,429.1,425.1,426,921
,2010-06-24 10:00,24,426,426,420.7,422.1,3368
,2010-06-24 10:30,24,422.1,423.5,420.2,420.9,1461
,2010-06-24 11:00,24,420.9,422.1,420.6,421,461
,2010-06-24 11:30,24,421,421,420,420.2,1060
,2010-06-24 12:00,24,420.5,420.5,419,419.3,1374
,2010-06-24 12:30,24,419.7,420.8,417.7,418.4,2826
,2010-06-24 13:00,24,418.5,419.2,417,418.5,2214
,2010-06-24 21:30,25,417.5,417.5,417.5,417.5,5
,2010-06-24 22:30,25,419.9,419.9,419.9,419.9,1
,2010-06-25 01:30,25,418.4,418.4,418.4,418.4,7
,2010-06-25 02:00,25,418.4,418.5,418.4,418.5,2
,2010-06-25 02:30,25,419.9,419.9,419.9,419.9,22
,2010-06-25 05:30,25,420.8,420.8,420.8,420.8,3
,2010-06-25 06:30,25,419.9,419.9,419,419,80
,2010-06-25 07:00,25,419.5,419.5,419.5,419.5,18
,2010-06-25 07:30,25,419.5,419.5,418.9,419.4,26
,2010-06-25 08:00,25,419.4,419.4,418.4,418.4,42
,2010-06-25 08:30,25,418.4,418.4,417.9,418,28
,2010-06-25 09:00,25,417.7,418.5,417.4,418.5,111
,2010-06-25 09:30,25,418.4,419.9,414,414,3876
,2010-06-25 10:00,25,414.2,414.4,412.2,413.3,3056
,2010-06-25 10:30,25,413.3,417.2,413.3,416.7,458
,2010-06-25 11:00,25,416.2,419,416,417.1,922
,2010-06-25 11:30,25,417.9,419,417.1,418.3,405
,2010-06-25 12:00,25,418.9,419,417.4,418.3,305
,2010-06-25 12:30,25,418.3,419,417.9,419,288
,2010-06-25 13:00,25,418.9,420,418,418.2,762
,2010-06-27 20:30,28,419.6,419.6,419.6,419.6,2
,2010-06-27 23:00,28,419,419,419,419,1
,2010-06-28 01:00,28,419.9,419.9,419.9,419.9,15
,2010-06-28 02:30,28,419.9,419.9,419.9,419.9,5
,2010-06-28 04:00,28,419.9,419.9,419.9,419.9,2
,2010-06-28 04:30,28,419,419,419,419,5
,2010-06-28 05:00,28,419,419,419,419,17
,2010-06-28 05:30,28,419,419,419,419,1
,2010-06-28 08:00,28,416.8,416.8,416.5,416.5,30
,2010-06-28 08:30,28,416.1,416.1,416.1,416.1,6
,2010-06-28 09:00,28,416.2,416.2,413,413.6,398
,2010-06-28 09:30,28,414.5,417.3,414.5,415.3,929
,2010-06-28 10:00,28,415.5,416.7,415,416,350
,2010-06-28 10:30,28,416.2,417,415.4,415.4,337
,2010-06-28 11:00,28,416.4,417.2,415.5,416.2,367
,2010-06-28 11:30,28,416.5,417,416.2,417,101
,2010-06-28 12:00,28,417,417.9,417,417.8,371
,2010-06-28 12:30,28,417.8,418.9,417.4,418.9,833
,2010-06-28 13:00,28,418.9,419.5,418.3,419,919
,2010-06-28 21:30,29,419,419,419,419,1
,2010-06-28 22:00,29,419,419,419,419,18
,2010-06-28 23:30,29,417.8,419,417.8,419,11
,2010-06-29 02:00,29,417.8,417.8,416.5,416.5,67
,2010-06-29 02:30,29,416.1,416.1,416.1,416.1,7
,2010-06-29 03:00,29,416.5,416.5,416.5,416.5,10
,2010-06-29 03:30,29,416.5,416.5,416.5,416.5,50
,2010-06-29 04:00,29,416.2,416.2,415,415,433
,2010-06-29 05:00,29,415.6,415.6,415.6,415.6,25
,2010-06-29 07:00,29,416.9,416.9,416.9,416.9,5
,2010-06-29 08:00,29,418.1,418.1,415.7,415.7,35
,2010-06-29 08:30,29,416,416.6,415.9,415.9,41
,2010-06-29 09:00,29,415.9,415.9,413.8,414.2,368
,2010-06-29 09:30,29,414.2,416.6,414.1,416.4,1691
,2010-06-29 10:00,29,416.5,416.5,415,415,212
,2010-06-29 10:30,29,415.7,415.7,414.8,414.8,159
,2010-06-29 11:00,29,414.7,415.2,413.7,414,1036
,2010-06-29 11:30,29,414.8,414.8,414,414.1,314
,2010-06-29 12:00,29,414.4,414.4,412,412.1,1699
,2010-06-29 12:30,29,412.3,413.4,412.1,413,892
,2010-06-29 13:00,29,412.8,415,412.7,415,814
,2010-06-29 21:30,30,414.3,415,414.3,415,36
,2010-06-30 04:30,30,416,416,416,416,12
,2010-06-30 05:30,30,416,417.3,416,417.2,71
,2010-06-30 07:00,30,416.8,416.8,416.8,416.8,5
,2010-06-30 07:30,30,416.8,419,416.5,419,235
,2010-06-30 08:00,30,419,419.8,417.8,417.8,92
,2010-06-30 08:30,30,418.7,418.7,418.3,418.3,14
,2010-06-30 09:00,30,419.4,420.6,418.8,420.6,717
,2010-06-30 09:30,30,421,421.5,415,417.1,2478
,2010-06-30 10:00,30,417.2,418.1,417.2,417.6,425
,2010-06-30 10:30,30,418.1,418.2,416.5,416.8,479
,2010-06-30 11:00,30,416.8,417.8,416.2,416.9,540
,2010-06-30 11:30,30,417,417.5,416.6,416.6,247
,2010-06-30 12:00,30,416.8,417.7,416.7,416.9,552
,2010-06-30 12:30,30,417.8,418.3,416.9,417.3,637
,2010-06-30 13:00,30,417.3,417.9,415.2,415.2,1172
,2010-07-01 20:00,2,415,415,415,415,14
,2010-07-01 21:00,2,416.8,416.8,416.8,416.8,1
,2010-07-02 02:30,2,416.8,417,416.8,417,28
,2010-07-02 03:00,2,417,418,417,418,149
,2010-07-02 03:30,2,418.3,418.5,418.3,418.5,20
,2010-07-02 04:00,2,418.8,419,418.8,419,35
,2010-07-02 04:30,2,419.9,419.9,419.9,419.9,25
,2010-07-02 05:00,2,419.5,419.6,419.5,419.6,35
,2010-07-02 05:30,2,419.6,419.6,419.6,419.6,25
,2010-07-02 06:30,2,420,420,420,420,16
,2010-07-02 07:00,2,420.5,421,420.5,421,38
,2010-07-02 07:30,2,420.5,422.3,420.5,422.3,188
,2010-07-02 08:00,2,420.1,421.5,420.1,420.1,6
,2010-07-02 08:30,2,421.4,421.4,421.4,421.4,1
,2010-07-02 09:00,2,420.5,421,420.3,421,6
,2010-07-02 09:30,2,420.7,422,418.3,420,562
,2010-07-02 10:00,2,420.5,421.7,420.1,421.3,284
,2010-07-02 10:30,2,421.6,421.6,420.8,420.9,231
,2010-07-02 11:00,2,420.9,421,419.3,420.4,551
,2010-07-02 11:30,2,420.8,421.5,419.7,421,235
,2010-07-02 12:00,2,420.9,421.1,420.5,420.5,165
,2010-07-02 12:30,2,421.2,422.2,420.5,422,716
,2010-07-02 13:00,2,422.1,422.4,421,421.8,1165
,2010-07-04 20:00,5,417.6,419,417.6,419,32
,2010-07-04 21:00,5,421.9,421.9,421.9,421.9,5
,2010-07-04 21:30,5,421.9,421.9,421.9,421.9,4
,2010-07-04 22:00,5,420.7,420.7,420.7,420.7,2
,2010-07-05 01:30,5,421.8,421.8,421.8,421.8,28
,2010-07-05 02:00,5,423,423,423,423,5
,2010-07-05 04:30,5,423.3,423.3,423.3,423.3,4
,2010-07-05 06:00,5,422.5,423.9,422.5,423.9,159
,2010-07-05 07:00,5,422.7,422.7,422.5,422.5,20
,2010-07-05 07:30,5,423,423.7,423,423.7,30
,2010-07-05 08:30,5,423.8,423.8,423.8,423.8,12
,2010-07-05 09:00,5,423.8,423.8,422.5,422.5,95
,2010-07-05 09:30,5,423.3,423.5,422.7,423,161
,2010-07-05 10:00,5,422.6,423.3,422.6,423.1,112
,2010-07-05 10:30,5,423.2,423.3,423.1,423.2,32
,2010-07-05 11:00,5,423.1,423.5,423,423.4,188
,2010-07-05 11:30,5,423.5,423.6,423.3,423.6,81
,2010-07-05 12:00,5,423.1,423.4,423,423.4,11
,2010-07-05 12:30,5,423.3,423.5,420.9,420.9,261
,2010-07-05 13:00,5,421,421.9,419.1,420.2,427
,2010-07-05 20:00,6,421.5,421.5,421.5,421.5,1
,2010-07-05 20:30,6,421.4,421.4,421.4,421.4,44
,2010-07-05 21:00,6,421.4,421.4,421.4,421.4,3
,2010-07-05 22:00,6,418.1,418.1,418,418,18
,2010-07-05 23:00,6,418,418.1,418,418.1,30
,2010-07-06 01:30,6,420.4,420.4,420.4,420.4,5
,2010-07-06 02:30,6,419.9,419.9,419.9,419.9,19
,2010-07-06 03:30,6,421,424.4,421,424.4,114
,2010-07-06 04:00,6,424.6,426.5,424.6,426.5,187
,2010-07-06 04:30,6,425.4,425.4,425,425,24
,2010-07-06 05:00,6,425,425,425,425,10
,2010-07-06 06:30,6,424.5,424.6,424.5,424.5,60
,2010-07-06 07:00,6,425.1,425.1,425.1,425.1,4
,2010-07-06 07:30,6,425.1,425.6,425.1,425.1,76
,2010-07-06 08:00,6,425.5,426,425.2,426,80
,2010-07-06 08:30,6,426,426,424,424.5,179
,2010-07-06 09:00,6,425,425.2,424.5,424.5,94
,2010-07-06 09:30,6,424.3,426.5,423,425,1363
,2010-07-06 10:00,6,424.8,425.9,424.1,424.5,531
,2010-07-06 10:30,6,424.5,425,424,424.4,336
,2010-07-06 11:00,6,424.6,426.6,424.6,426.6,674
,2010-07-06 11:30,6,426.1,426.5,425.4,426.4,341
,2010-07-06 12:00,6,426.1,426.3,424.6,424.6,240
,2010-07-06 12:30,6,424.7,425.2,424,424,461
,2010-07-06 13:00,6,424.1,424.5,423.5,424.5,682
,2010-07-06 20:00,7,424.5,424.5,424.5,424.5,15
,2010-07-06 21:00,7,425.9,427,425.9,427,58
,2010-07-06 21:30,7,426.2,427.5,426.2,427.5,64
,2010-07-07 01:00,7,426.2,426.2,426.2,426.2,15
,2010-07-07 05:30,7,427.4,428.6,427.4,428.6,362
,2010-07-07 06:00,7,428.7,428.9,428.7,428.9,10
,2010-07-07 06:30,7,428.3,429,428,428,162
,2010-07-07 07:00,7,427.9,428.5,427.9,428.5,90
,2010-07-07 07:30,7,428,428.2,427.5,428.2,55
,2010-07-07 08:00,7,428,428.5,428,428.5,130
,2010-07-07 08:30,7,428.4,428.5,428.4,428.5,38
,2010-07-07 09:00,7,428.8,430.2,428,428.3,917
,2010-07-07 09:30,7,430.3,431.6,429.5,431,1097
,2010-07-07 10:00,7,431,431.7,430.9,431.7,398
,2010-07-07 10:30,7,431.7,431.7,430.8,431,408
,2010-07-07 11:00,7,431,432.6,430.8,432.6,1176
,2010-07-07 11:30,7,432.8,434.3,432.5,432.6,916
,2010-07-07 12:00,7,432.9,433.2,432,433.2,259
,2010-07-07 12:30,7,433.2,434.4,433,434.1,651
,2010-07-07 13:00,7,434,434.6,433.3,434.2,563
,2010-07-07 20:00,8,433.1,433.1,433.1,433.1,1
,2010-07-07 23:00,8,432.1,432.1,432.1,432.1,1
,2010-07-08 01:30,8,432,432,432,432,6
,2010-07-08 02:30,8,432.5,432.5,432.5,432.5,25
,2010-07-08 03:30,8,433.7,438.9,433.7,438.9,443
,2010-07-08 04:00,8,439,442,439,442,317
,2010-07-08 04:30,8,442,442,440.5,440.5,41
,2010-07-08 05:00,8,440,440,438,438,30
,2010-07-08 05:30,8,442,442,442,442,5
,2010-07-08 06:30,8,439.5,439.5,439.5,439.5,20
,2010-07-08 07:00,8,439,439,438.6,438.6,17
,2010-07-08 07:30,8,439.4,439.5,438.7,438.8,82
,2010-07-08 08:00,8,439,439.7,439,439,68
,2010-07-08 08:30,8,439.7,440.2,439,439.9,547
,2010-07-08 09:00,8,439.9,439.9,438.9,439.9,42
,2010-07-08 09:30,8,440,440.9,438.5,438.6,1703
,2010-07-08 10:00,8,438.6,438.6,434.8,435.6,1377
,2010-07-08 10:30,8,435.5,435.8,435,435,215
,2010-07-08 11:00,8,435,436.9,435,436.3,1044
,2010-07-08 11:30,8,436.5,437.6,436.4,437.6,537
,2010-07-08 12:00,8,437.4,438.4,437.1,438.2,748
,2010-07-08 12:30,8,437.9,438.3,434.8,436.1,597
,2010-07-08 13:00,8,435.7,436,434.3,434.3,1265
,2010-07-08 22:00,9,436,437.9,436,437.9,16
,2010-07-09 01:00,9,437,437,437,437,89
,2010-07-09 01:30,9,437.8,437.8,437.8,437.8,1
,2010-07-09 04:00,9,436.9,437,436.9,437,6
,2010-07-09 05:00,9,436.5,436.5,436,436,168
,2010-07-09 06:30,9,437,437.1,437,437.1,25
,2010-07-09 07:00,9,435.6,435.6,434,434,190
,2010-07-09 07:30,9,433,433,433,433,17
,2010-07-09 08:00,9,432.8,432.8,430.2,430.2,132
,2010-07-09 08:30,9,432.5,432.5,430.9,431.9,233
,2010-07-09 09:00,9,431.4,431.7,429.4,430,254
,2010-07-09 09:30,9,430,433.6,430,433.3,1438
,2010-07-09 10:00,9,433.5,435.6,433.5,435,1105
,2010-07-09 10:30,9,435.2,437.5,435,436.5,797
,2010-07-09 11:00,9,436.3,438.7,436.1,437.9,1325
,2010-07-09 11:30,9,437.6,438.8,437.3,438.5,754
,2010-07-09 12:00,9,438.3,438.6,435.6,435.7,763
,2010-07-09 12:30,9,436,437.9,435.6,436.5,428
,2010-07-09 13:00,9,436.4,437,434.2,434.8,1077
,2010-07-11 20:00,12,438,439.5,438,439.5,22
,2010-07-11 23:00,12,436.9,436.9,434,434,31
,2010-07-11 23:30,12,436.8,436.8,436.8,436.8,2
,2010-07-12 00:30,12,436.8,436.8,436.8,436.8,50
,2010-07-12 02:00,12,436.8,436.8,436.8,436.8,4
,2010-07-12 02:30,12,436.8,436.8,436.8,436.8,39
,2010-07-12 03:00,12,436.8,436.8,436.8,436.8,1
,2010-07-12 03:30,12,436.9,436.9,436.9,436.9,34
,2010-07-12 05:00,12,436.9,436.9,436.9,436.9,5
,2010-07-12 06:30,12,437.8,437.8,437.8,437.8,13
,2010-07-12 07:30,12,435.1,435.1,435,435,4
,2010-07-12 08:00,12,436,436,436,436,12
,2010-07-12 08:30,12,435.5,435.5,435.5,435.5,10
,2010-07-12 09:00,12,435.6,436,435.6,436,71
,2010-07-12 09:30,12,436,436.6,434.3,434.8,1561
,2010-07-12 10:00,12,434.5,435.5,434.4,434.4,446
,2010-07-12 10:30,12,434.7,435.8,434.7,435.8,198
,2010-07-12 11:00,12,435.8,437.3,434.5,435.1,1010
,2010-07-12 11:30,12,435.2,436.5,434.3,435.7,884
,2010-07-12 12:00,12,435.5,437,435.5,435.5,356
,2010-07-12 12:30,12,435.4,436.1,434.9,435.1,473
,2010-07-12 13:00,12,435.4,436,434.3,435.8,981
,2010-07-12 20:00,13,435.9,435.9,435.9,435.9,6
,2010-07-12 21:00,13,435.9,437,435.9,437,3
,2010-07-13 00:30,13,435.9,435.9,435.9,435.9,3
,2010-07-13 02:00,13,438.8,438.8,438.8,438.8,10
,2010-07-13 02:30,13,438.8,438.8,438.8,438.8,113
,2010-07-13 03:00,13,438.8,438.8,438.8,438.8,1
,2010-07-13 06:30,13,435.6,435.6,435.6,435.6,5
,2010-07-13 07:00,13,436.5,436.5,436.5,436.5,2
,2010-07-13 07:30,13,437,437,437,437,75
,2010-07-13 08:00,13,436.9,438,436.9,438,32
,2010-07-13 08:30,13,437.9,437.9,437.5,437.9,102
,2010-07-13 09:00,13,437.9,439,436.6,439,405
,2010-07-13 09:30,13,438.5,439.8,437.5,437.8,2787
,2010-07-13 10:00,13,437.9,438.5,437.7,438.3,429
,2010-07-13 10:30,13,438.4,439,438.2,439,363
,2010-07-13 11:00,13,439,439.8,438.3,439.6,1672
,2010-07-13 11:30,13,439.7,439.7,438.3,439,168
,2010-07-13 12:00,13,438.3,439.7,438.1,438.3,755
,2010-07-13 12:30,13,438.6,439,438.3,438.6,269
,2010-07-13 13:00,13,439,439,437.9,438.9,1152
,2010-07-13 20:00,14,437.7,438.3,437.7,437.8,3
,2010-07-13 22:00,14,438.8,438.8,438.8,438.8,1
,2010-07-14 00:30,14,438.8,438.8,438.8,438.8,25
,2010-07-14 01:30,14,438.9,438.9,438.9,438.9,1
,2010-07-14 02:00,14,439.9,440,439.9,440,41
,2010-07-14 03:30,14,440,440.3,440,440.3,124
,2010-07-14 04:00,14,440.6,443.5,440.6,443.5,70
,2010-07-14 04:30,14,443.7,444.5,443.7,444.3,106
,2010-07-14 05:00,14,444.3,445,443.3,443.3,136
,2010-07-14 06:00,14,443.6,444.7,443.6,444.5,209
,2010-07-14 06:30,14,444,445.8,444,445.8,451
,2010-07-14 07:00,14,445.8,446,445.3,445.7,301
,2010-07-14 07:30,14,445.7,445.7,444.8,445.7,75
,2010-07-14 08:00,14,445.6,445.6,444.9,444.9,66
,2010-07-14 08:30,14,444.9,444.9,444.7,444.7,185
,2010-07-14 09:00,14,444.9,445.4,444.7,445.4,259
,2010-07-14 09:30,14,444.9,446.6,444.5,446.4,1290
,2010-07-14 10:00,14,446.3,446.4,445.3,445.4,789
,2010-07-14 10:30,14,445.8,446.9,445.4,446.9,435
,2010-07-14 11:00,14,446.9,447,445.9,446.2,339
,2010-07-14 11:30,14,446.2,446.2,445.7,445.9,201
,2010-07-14 12:00,14,445.9,446,445.6,445.6,222
,2010-07-14 12:30,14,445.6,445.7,444.1,444.8,520
,2010-07-14 13:00,14,445,445.1,442.1,442.2,1113
,2010-07-14 21:00,15,444.5,444.5,444.5,444.5,1
,2010-07-15 02:00,15,444.5,445,444.5,445,2
,2010-07-15 02:30,15,445,447,445,447,30
,2010-07-15 03:00,15,446.8,446.8,446.8,446.8,184
,2010-07-15 03:30,15,446.8,449,446.8,449,650
,2010-07-15 04:00,15,448.5,452.9,448.5,452.9,530
,2010-07-15 05:00,15,452.7,452.7,452.7,452.7,58
,2010-07-15 05:30,15,452.7,453,452.7,453,137
,2010-07-15 06:30,15,453,453,452.7,452.7,22
,2010-07-15 07:00,15,452.7,452.7,452,452,65
,2010-07-15 07:30,15,452.1,452.8,451.1,451.1,203
,2010-07-15 08:00,15,451.5,451.9,451.4,451.5,149
,2010-07-15 08:30,15,451.9,452,451.5,452,220
,2010-07-15 09:00,15,452,454.7,452,454.5,839
,2010-07-15 09:30,15,454.5,457.4,453.8,456.5,2119
,2010-07-15 10:00,15,456.5,456.5,454.7,456.5,922
,2010-07-15 10:30,15,456.5,456.7,455.8,456.2,340
,2010-07-15 11:00,15,456,457.5,455,455.7,864
,2010-07-15 11:30,15,455.7,456.9,455,456.9,1065
,2010-07-15 12:00,15,456.6,457.3,456.2,456.2,1383
,2010-07-15 12:30,15,456.2,456.2,454.4,454.5,1010
,2010-07-15 13:00,15,454.2,456,453.6,455.6,1278
,2010-07-15 20:00,16,455.6,456.6,455.6,456.6,11
,2010-07-15 20:30,16,456.6,457.5,456.6,457.5,71
,2010-07-15 21:00,16,456.7,456.7,456.7,456.7,30
,2010-07-15 21:30,16,456.9,456.9,456.9,456.9,50
,2010-07-15 22:30,16,456.7,456.7,455,455,251
,2010-07-15 23:00,16,456.5,456.5,456.5,456.5,1
,2010-07-15 23:30,16,456.5,457,456,456,72
,2010-07-16 00:30,16,456,456,456,456,2
,2010-07-16 01:30,16,456.5,457,456.5,457,118
,2010-07-16 03:00,16,457.4,458.4,457.4,458.4,244
,2010-07-16 03:30,16,458.5,459,458.5,458.9,215
,2010-07-16 04:00,16,458.2,458.7,457.7,458.7,130
,2010-07-16 04:30,16,458.7,458.9,458.7,458.9,95
,2010-07-16 05:00,16,458.5,458.5,458.1,458.1,33
,2010-07-16 05:30,16,458.7,458.7,458.7,458.7,2
,2010-07-16 06:00,16,458,458,455.5,455.5,46
,2010-07-16 06:30,16,457,457,455,455.6,142
,2010-07-16 07:00,16,455,456.1,455,455.9,35
,2010-07-16 07:30,16,454.5,455.9,454.2,455.8,42
,2010-07-16 08:00,16,455.8,456.8,455.5,456.5,287
,2010-07-16 08:30,16,456.8,456.8,456.2,456.8,52
,2010-07-16 09:00,16,456,456,453.8,455,182
,2010-07-16 09:30,16,455,458.4,454.3,458,1202
,2010-07-16 10:00,16,458.5,459,455,456.6,707
,2010-07-16 10:30,16,456.1,456.5,454.7,455.3,513
,2010-07-16 11:00,16,455.2,456.6,455.2,456.2,448
,2010-07-16 11:30,16,455.8,456.1,454.6,454.9,543
,2010-07-16 12:00,16,455,456,454.3,456,546
,2010-07-16 12:30,16,456.1,456.1,454.6,455,712
,2010-07-16 13:00,16,455,455.2,454.4,454.9,1222
,2010-07-18 20:00,19,455.2,455.2,455.2,455.2,1
,2010-07-18 20:30,19,455.2,458,455.2,458,25
,2010-07-18 22:00,19,455.2,455.2,455.2,455.2,16
,2010-07-18 23:00,19,455.8,455.8,455.8,455.8,10
,2010-07-19 02:00,19,457.6,457.6,457.6,457.6,2
,2010-07-19 03:00,19,457.6,457.6,457.6,457.6,3
,2010-07-19 03:30,19,457.6,458,457.6,458,264
,2010-07-19 04:00,19,458.5,458.6,458.5,458.6,150
,2010-07-19 04:30,19,459,459,459,459,27
,2010-07-19 05:00,19,459,459,459,459,66
,2010-07-19 05:30,19,459.2,460,459.2,460,189
,2010-07-19 06:00,19,459.9,459.9,459.9,459.9,1
,2010-07-19 06:30,19,458.2,459.7,457.2,457.2,15
,2010-07-19 07:00,19,457.2,457.3,456,456,30
,2010-07-19 07:30,19,455.4,455.4,453.5,453.5,19
,2010-07-19 08:00,19,453.2,453.2,453.1,453.1,10
,2010-07-19 08:30,19,454,455,454,455,17
,2010-07-19 09:00,19,455,455,452.4,454.1,230
,2010-07-19 09:30,19,454,454.5,452.2,453.7,1188
,2010-07-19 10:00,19,453.8,454.5,452.7,453.2,471
,2010-07-19 10:30,19,453.2,453.2,449.3,449.3,2250
,2010-07-19 11:00,19,449.7,450.7,445.5,449.5,1419
,2010-07-19 11:30,19,449.1,449.1,447,447,299
,2010-07-19 12:00,19,447.3,447.8,446.5,447.8,729
,2010-07-19 12:30,19,447.8,450.4,446.4,450,594
,2010-07-19 13:00,19,450,452.3,449.2,452.3,1460
,2010-07-19 20:00,20,447,452,447,450.2,13
,2010-07-19 23:00,20,453.8,453.8,453.8,453.8,1
,2010-07-20 04:00,20,452.1,452.1,452.1,452.1,42
,2010-07-20 05:30,20,450.6,450.6,450.5,450.5,131
,2010-07-20 06:30,20,448.9,448.9,448.9,448.9,10
,2010-07-20 07:00,20,448,448,447.6,448,7
,2010-07-20 07:30,20,448.1,448.4,447.5,447.5,234
,2010-07-20 08:00,20,447.1,447.1,447,447,196
,2010-07-20 08:30,20,447,447.5,447,447.5,32
,2010-07-20 09:00,20,447,448.4,446.5,448.4,186
,2010-07-20 09:30,20,448.2,449.4,447.1,448.8,1305
,2010-07-20 10:00,20,448.8,452,447.4,449.4,343
,2010-07-20 10:30,20,449.4,451.9,449.4,451.3,605
,2010-07-20 11:00,20,451.6,453.7,450.9,452.5,952
,2010-07-20 11:30,20,452.9,454.5,452.9,453.3,508
,2010-07-20 12:00,20,453.5,456,453.3,455.3,872
,2010-07-20 12:30,20,455.3,458.5,452.6,457.3,1463
,2010-07-20 13:00,20,457.6,459.9,456.9,459.9,1506
,2010-07-20 20:00,21,459.2,459.2,459,459,15
,2010-07-20 20:30,21,459,459,459,459,4
,2010-07-20 21:30,21,459,459,459,459,2
,2010-07-21 00:00,21,459.2,459.2,459.2,459.2,5
,2010-07-21 02:30,21,459.2,459.2,459.2,459.2,9
,2010-07-21 03:30,21,459.2,459.2,459,459,70
,2010-07-21 04:30,21,459,459,459,459,1
,2010-07-21 06:00,21,459.8,460.5,459.8,460.5,18
,2010-07-21 06:30,21,459.5,459.6,459.5,459.6,4
,2010-07-21 07:00,21,459.6,462.1,459.6,462,331
,2010-07-21 07:30,21,461,461,461,461,22
,2010-07-21 08:00,21,461.9,461.9,460.8,461.9,221
,2010-07-21 08:30,21,462,464.2,462,464.2,231
,2010-07-21 09:00,21,464.3,464.9,463.5,464.1,283
,2010-07-21 09:30,21,464,464,460.1,461.9,1473
,2010-07-21 10:00,21,461.9,463.4,461.1,461.7,636
,2010-07-21 10:30,21,461.7,461.8,460.9,460.9,580
,2010-07-21 11:00,21,460.9,461,459.1,459.1,504
,2010-07-21 11:30,21,460.5,460.5,459,459.5,526
,2010-07-21 12:00,21,459.4,460.3,459.2,459.7,247
,2010-07-21 12:30,21,459.9,462.3,459.8,461.8,600
,2010-07-21 13:00,21,461.3,461.6,460.2,461.5,1405
,2010-07-21 20:00,22,461.8,461.9,461.8,461.9,4
,2010-07-22 02:00,22,461,461,461,461,100
,2010-07-22 03:30,22,461.8,462.5,461.8,462.5,116
,2010-07-22 04:30,22,463.2,466,463.2,466,169
,2010-07-22 05:30,22,466,466,466,466,2
,2010-07-22 06:00,22,466,466,466,466,3
,2010-07-22 06:30,22,464.4,466,464.4,465.9,6
,2010-07-22 07:00,22,464.4,464.4,464.4,464.4,25
,2010-07-22 07:30,22,465,465.8,464.4,465.4,13
,2010-07-22 08:00,22,465.3,465.4,464.8,464.8,186
,2010-07-22 08:30,22,465.4,465.4,465,465.4,43
,2010-07-22 09:00,22,465.4,467.4,465.4,466.4,606
,2010-07-22 09:30,22,466.4,467.9,464,465.5,1141
,2010-07-22 10:00,22,465.6,465.9,463.3,463.5,491
,2010-07-22 10:30,22,464,464.5,463.3,463.4,326
,2010-07-22 11:00,22,463.8,464.5,463.4,463.7,405
,2010-07-22 11:30,22,463.8,463.8,461,462.2,750
,2010-07-22 12:00,22,462.1,462.8,461.4,461.8,234
,2010-07-22 12:30,22,462.4,463.9,461.1,461.2,350
,2010-07-22 13:00,22,461.2,461.3,460.6,461,723
,2010-07-22 20:00,23,461,461,460.8,460.8,27
,2010-07-22 20:30,23,463.4,465,463.4,465,7
,2010-07-23 01:30,23,464.9,464.9,464.9,464.9,3
,2010-07-23 02:00,23,464.9,464.9,464.9,464.9,97
,2010-07-23 03:00,23,465,465,465,465,6
,2010-07-23 04:00,23,465,465,464.9,464.9,24
,2010-07-23 04:30,23,461.9,461.9,459,459,94
,2010-07-23 05:00,23,461,461,461,461,10
,2010-07-23 05:30,23,461,461,461,461,9
,2010-07-23 06:00,23,459.2,459.2,458,458,54
,2010-07-23 07:00,23,459,459.1,459,459.1,12
,2010-07-23 08:00,23,459.1,459.1,458.1,458.1,182
,2010-07-23 08:30,23,458.1,458.1,456,457.5,309
,2010-07-23 09:00,23,458,458.2,456.8,458.2,94
,2010-07-23 09:30,23,458.2,461,457.1,458.7,1291
,2010-07-23 10:00,23,458.6,460.9,457.4,457.7,702
,2010-07-23 10:30,23,457.8,459,457.2,458.7,473
,2010-07-23 11:00,23,459.1,459.3,457.2,458.2,573
,2010-07-23 11:30,23,458,458.6,457.3,457.7,133
,2010-07-23 12:00,23,457.7,458.3,457.7,458.1,41
,2010-07-23 12:30,23,458.5,460.1,458.2,459,840
,2010-07-23 13:00,23,459.1,460.3,458.9,459.6,773
,2010-07-25 20:00,26,460,460,457.8,459.9,17
,2010-07-25 20:30,26,460,460,460,460,6
,2010-07-25 22:00,26,461.8,461.8,461.8,461.8,1
,2010-07-25 23:30,26,461.8,462.2,461.8,462.2,37
,2010-07-26 02:00,26,462.2,462.2,461.8,461.8,19
,2010-07-26 02:30,26,461.8,461.8,461.8,461.8,9
,2010-07-26 03:30,26,461.8,461.8,461.1,461.1,112
,2010-07-26 04:00,26,461.3,461.3,459.8,459.8,56
,2010-07-26 05:30,26,459.8,459.8,459.8,459.8,15
,2010-07-26 06:00,26,459.4,459.4,459.4,459.4,10
,2010-07-26 06:30,26,458.2,458.2,458.2,458.2,10
,2010-07-26 07:00,26,457,457,457,457,12
,2010-07-26 07:30,26,456,457.5,456,457.5,4
,2010-07-26 08:00,26,457.4,458.7,457.4,458.6,133
,2010-07-26 08:30,26,458.5,458.9,457.2,458.3,254
,2010-07-26 09:00,26,458.4,459,457.1,459,157
,2010-07-26 09:30,26,457.8,458.7,455.5,455.8,1783
,2010-07-26 10:00,26,455.8,457,455.2,456.2,1095
,2010-07-26 10:30,26,456.2,456.8,456,456.4,328
,2010-07-26 11:00,26,456.5,456.5,455.3,455.5,175
,2010-07-26 11:30,26,455.2,455.9,452.4,453,952
,2010-07-26 12:00,26,453.5,454.5,452.7,454,571
,2010-07-26 12:30,26,453.4,453.9,449.3,451.4,1466
,2010-07-26 13:00,26,451.7,453.7,450.9,453.5,2148
,2010-07-26 20:00,27,450,450.3,450,450.3,11
,2010-07-26 21:00,27,449.2,449.2,449.2,449.2,2
,2010-07-26 22:00,27,448.3,448.3,448.2,448.2,35
,2010-07-26 23:00,27,448.2,448.2,448.2,448.2,16
,2010-07-27 02:00,27,450,450,450,450,13
,2010-07-27 02:30,27,451,451,451,451,6
,2010-07-27 03:00,27,451,451,451,451,20
,2010-07-27 03:30,27,451,451.9,451,451.9,140
,2010-07-27 04:00,27,451.9,452,451.8,452,81
,2010-07-27 04:30,27,452,452.8,452,452.7,167
,2010-07-27 05:00,27,452.7,452.9,452.7,452.9,220
,2010-07-27 05:30,27,452.9,452.9,452.9,452.9,58
,2010-07-27 06:00,27,452.9,453,452.3,452.9,82
,2010-07-27 06:30,27,452.5,452.9,452,452.9,71
,2010-07-27 07:00,27,452.6,452.6,451.5,452.6,211
,2010-07-27 07:30,27,452.6,453.4,452.6,453,87
,2010-07-27 08:30,27,453,453.7,453,453.7,39
,2010-07-27 09:00,27,453.7,454.9,453,454.9,363
,2010-07-27 09:30,27,453.9,453.9,450.7,451.7,1686
,2010-07-27 10:00,27,451.7,451.7,449,449.2,1555
,2010-07-27 10:30,27,449.4,450.5,449.2,450,516
,2010-07-27 11:00,27,450.4,451,449.8,451,231
,2010-07-27 11:30,27,450.9,451,450.2,450.7,106
,2010-07-27 12:00,27,451,451.2,450.2,450.2,177
,2010-07-27 12:30,27,450.3,450.5,449.1,449.7,582
,2010-07-27 13:00,27,449.7,450.5,448.8,449.9,783
,2010-07-28 00:30,28,449.3,449.3,449.3,449.3,1
,2010-07-28 01:00,28,449.4,449.4,449.4,449.4,15
,2010-07-28 02:30,28,450,450,450,450,17
,2010-07-28 03:00,28,450,450,450,450,30
,2010-07-28 03:30,28,450,450.9,450,450.9,59
,2010-07-28 04:00,28,450,451,450,451,102
,2010-07-28 05:00,28,451.5,452.3,451.5,452.3,119
,2010-07-28 06:00,28,452.3,452.3,452.3,452.3,2
,2010-07-28 06:30,28,452,452.4,452,452.4,3
,2010-07-28 07:00,28,452.4,452.9,451.6,451.6,259
,2010-07-28 07:30,28,451.6,451.6,450.9,450.9,114
,2010-07-28 08:00,28,450.5,450.9,450,450.4,59
,2010-07-28 08:30,28,450,450.5,449.7,450.5,162
,2010-07-28 09:00,28,450.9,451.5,450.6,451.5,140
,2010-07-28 09:30,28,451.7,454.4,450.5,451.7,2117
,2010-07-28 10:00,28,451.7,451.7,447.2,447.2,1087
,2010-07-28 10:30,28,447.5,450.5,447.3,449.1,459
,2010-07-28 11:00,28,449.5,451.1,448.6,450.3,459
,2010-07-28 11:30,28,451.1,451.9,450.5,451.3,144
,2010-07-28 12:00,28,451.4,451.4,450.1,450.2,432
,2010-07-28 12:30,28,450.2,450.6,449.5,449.5,347
,2010-07-28 13:00,28,450,452,449.7,452,969
,2010-07-28 22:00,29,452,453,450.5,450.5,51
,2010-07-29 02:30,29,453,453.1,453,453.1,8
,2010-07-29 05:00,29,453.1,453.1,452.5,452.5,9
,2010-07-29 06:00,29,453.5,453.5,453.5,453.5,1
,2010-07-29 06:30,29,452.5,453,452.5,453,2
,2010-07-29 07:00,29,452.9,454.8,452.7,452.7,160
,2010-07-29 07:30,29,453.8,454.2,452.8,454.2,215
,2010-07-29 08:00,29,454.6,454.8,454.6,454.8,151
,2010-07-29 08:30,29,454.4,455.8,454.4,454.5,248
,2010-07-29 09:00,29,454.5,457.7,454.5,456.5,843
,2010-07-29 09:30,29,456.5,456.9,455.5,455.5,913
,2010-07-29 10:00,29,455.9,456.8,455.5,455.6,178
,2010-07-29 10:30,29,455.8,455.8,454,454,677
,2010-07-29 11:00,29,454.4,455,453.2,454.3,412
,2010-07-29 11:30,29,454.3,454.9,454.2,454.3,122
,2010-07-29 12:00,29,454.5,455.8,454.3,454.3,320
,2010-07-29 12:30,29,454.9,455.5,454.1,455,48
,2010-07-29 13:00,29,455,456.1,454.5,456.1,1211
,2010-07-29 20:00,30,456.8,456.8,456.8,456.8,22
,2010-07-29 22:00,30,456.8,456.8,456.8,456.8,4
,2010-07-29 23:00,30,457.7,458.7,457.7,458.7,68
,2010-07-30 03:00,30,457.8,457.8,457.8,457.8,41
,2010-07-30 03:30,30,457.5,457.5,457.5,457.5,10
,2010-07-30 04:00,30,456,456,456,456,3
,2010-07-30 04:30,30,456.3,457.5,456.3,457.5,95
,2010-07-30 05:00,30,457.5,459,457.5,459,220
,2010-07-30 06:00,30,458.5,458.5,458.5,458.5,17
,2010-07-30 06:30,30,458.9,458.9,457.6,457.6,12
,2010-07-30 07:00,30,458.9,458.9,458.9,458.9,1
,2010-07-30 07:30,30,458.9,459,458.6,458.6,16
,2010-07-30 08:00,30,457,458.5,457,458.5,68
,2010-07-30 08:30,30,458.4,458.5,457,457,80
,2010-07-30 09:00,30,457.9,458,456.6,456.6,142
,2010-07-30 09:30,30,456.9,457.3,454.3,456.5,1324
,2010-07-30 10:00,30,456.5,456.8,455.4,456.3,444
,2010-07-30 10:30,30,456.4,456.8,455.7,455.9,481
,2010-07-30 11:00,30,456.1,456.8,455.7,456.2,91
,2010-07-30 11:30,30,456.6,457,456.2,456.3,83
,2010-07-30 12:00,30,457,458.1,456.8,457.2,416
,2010-07-30 12:30,30,457.4,458.9,456.8,458.9,814
,2010-07-30 13:00,30,458.9,460,457.8,458.9,1021
,2010-08-02 20:00,3,460.5,463,460.5,463,470
,2010-08-02 20:30,3,463,463,463,463,1
,2010-08-02 21:00,3,463,463,463,463,29
,2010-08-02 22:00,3,463.2,464,463.2,464,40
,2010-08-02 22:30,3,464,465,464,465,217
,2010-08-02 23:00,3,464.9,465,464.9,465,30
,2010-08-03 00:30,3,465,465,465,465,2
,2010-08-03 02:00,3,464.5,466,464.5,465.3,270
,2010-08-03 02:30,3,465.9,466.1,465.8,465.8,105
,2010-08-03 03:00,3,465.5,465.5,464.5,464.5,195
,2010-08-03 04:00,3,464,464.5,463,463.4,198
,2010-08-03 04:30,3,463.6,463.6,463.1,463.1,50
,2010-08-03 05:00,3,464.4,464.4,464.4,464.4,5
,2010-08-03 05:30,3,463.7,463.7,463,463,325
,2010-08-03 06:00,3,463.1,463.1,463.1,463.1,23
,2010-08-03 06:30,3,463.1,464,463.1,463.1,69
,2010-08-03 07:00,3,463.1,464.3,463.1,464.3,104
,2010-08-03 07:30,3,463.9,464.9,463.9,464.9,157
,2010-08-03 08:00,3,464.5,465.3,463,463.7,407
,2010-08-03 08:30,3,463.8,464.3,463.8,464,135
,2010-08-03 09:00,3,464.1,465,463,463,823
,2010-08-03 09:30,3,463.4,465,461.2,462.4,1545
,2010-08-03 10:00,3,462.7,465.4,462.5,464.2,571
,2010-08-03 10:30,3,464.7,465.8,464.2,465.8,311
,2010-08-03 11:00,3,465.7,467,465.7,467,959
,2010-08-03 11:30,3,467,467,465.2,465.6,336
,2010-08-03 12:00,3,465.8,465.9,464.5,465.8,408
,2010-08-03 12:30,3,465.3,465.9,464.8,465.9,229
,2010-08-03 13:00,3,465.4,465.9,464.2,465.8,1717
,2010-08-03 20:00,4,465,465.9,464.6,465.9,23
,2010-08-03 20:30,4,465.9,466.5,465.9,466.5,99
,2010-08-03 21:00,4,467.2,467.4,467.2,467.4,6
,2010-08-03 21:30,4,467.3,467.3,467.3,467.3,1
,2010-08-03 22:30,4,466.9,466.9,466.9,466.9,20
,2010-08-04 01:00,4,466.4,466.9,466.4,466.9,88
,2010-08-04 03:30,4,466.9,466.9,466.9,466.9,101
,2010-08-04 04:00,4,467.4,467.5,467.4,467.5,68
,2010-08-04 04:30,4,467.5,467.5,467.5,467.5,18
,2010-08-04 05:00,4,467.7,468.5,467.7,468.5,212
,2010-08-04 05:30,4,468.5,469.8,468.5,469.7,323
,2010-08-04 06:00,4,469.9,470.3,469.1,470.3,79
,2010-08-04 07:00,4,469.5,471.3,469.5,470.4,384
,2010-08-04 07:30,4,470.1,472.2,470,471.5,151
,2010-08-04 08:00,4,472,472,471,471,22
,2010-08-04 08:30,4,471.4,471.5,470.9,470.9,170
,2010-08-04 09:00,4,470.6,471.1,469.9,471,119
,2010-08-04 09:30,4,471,471.5,468.5,469.4,484
,2010-08-04 10:00,4,469.4,469.8,468.7,469.7,586
,2010-08-04 10:30,4,469.7,469.9,468.3,469,261
,2010-08-04 11:00,4,468.9,469.8,468.9,469.6,199
,2010-08-04 11:30,4,468.8,469.5,468.3,468.6,205
,2010-08-04 12:00,4,468.7,469.8,468.5,469.8,653
,2010-08-04 12:30,4,469.8,469.8,468.6,468.9,750
,2010-08-04 13:00,4,468.7,468.7,467.6,468.5,1049
,2010-08-04 20:00,5,468.1,468.1,468.1,468.1,6
,2010-08-04 20:30,5,468.1,468.1,468.1,468.1,10
,2010-08-05 01:30,5,466.2,466.2,466.2,466.2,10
,2010-08-05 02:30,5,467.9,468,467.9,468,8
,2010-08-05 03:00,5,468,468,468,468,10
,2010-08-05 03:30,5,468,468,468,468,20
,2010-08-05 04:00,5,468,468.1,468,468.1,241
,2010-08-05 04:30,5,468.6,471.4,468.6,471.4,114
,2010-08-05 05:00,5,472,472.8,472,472.8,19
,2010-08-05 05:30,5,472.9,473.7,472.9,473.2,195
,2010-08-05 06:00,5,473.2,473.2,473,473,5
,2010-08-05 06:30,5,473.4,473.8,473.4,473.8,218
,2010-08-05 07:00,5,473.8,475.9,473.6,475.9,278
,2010-08-05 07:30,5,475.9,476.6,475.1,475.5,297
,2010-08-05 08:00,5,475.5,476.9,475.1,476.2,408
,2010-08-05 08:30,5,476,478.2,476,478.2,430
,2010-08-05 09:00,5,478,479.8,478,479,453
,2010-08-05 09:30,5,479.6,479.8,475,475,1251
,2010-08-05 10:00,5,475.2,475.2,472.4,473.9,806
,2010-08-05 10:30,5,474,474.5,472.5,472.5,438
,2010-08-05 11:00,5,472.8,473,472,473,274
,2010-08-05 11:30,5,473,475,473,474.2,305
,2010-08-05 12:00,5,474.1,474.1,472.2,473.4,562
,2010-08-05 12:30,5,473.5,473.5,470.6,470.7,707
,2010-08-05 13:00,5,470.9,471.5,468.2,470,1269
,2010-08-05 20:00,6,469.5,469.5,466.8,466.8,6
,2010-08-05 20:30,6,469.5,470.1,469.5,470.1,19
,2010-08-05 21:00,6,472.9,472.9,472.9,472.9,1
,2010-08-05 21:30,6,472.8,472.8,472.5,472.5,87
,2010-08-05 22:00,6,467.1,467.1,467.1,467.1,40
,2010-08-05 23:00,6,472.8,472.8,472.8,472.8,3
,2010-08-05 23:30,6,472.8,472.8,472.8,472.8,6
,2010-08-06 01:30,6,471.5,472.7,471.5,472.7,50
,2010-08-06 02:00,6,472.7,472.7,472.7,472.7,50
,2010-08-06 03:00,6,470,470,470,470,1
,2010-08-06 03:30,6,472.5,472.5,472,472,363
,2010-08-06 05:00,6,470,470,470,470,25
,2010-08-06 06:00,6,469,469,469,469,24
,2010-08-06 06:30,6,468.5,468.5,468,468,58
,2010-08-06 07:00,6,468.5,469.4,468.5,469.4,28
,2010-08-06 07:30,6,469.4,470,469,470,176
,2010-08-06 08:00,6,470,470,469.5,469.5,125
,2010-08-06 08:30,6,469.5,470,469.1,469.3,297
,2010-08-06 09:00,6,470.4,471.3,470.4,471.3,903
,2010-08-06 09:30,6,471,471.5,468.5,468.8,1336
,2010-08-06 10:00,6,469.3,470.2,469.2,469.6,289
,2010-08-06 10:30,6,469.5,469.5,468.3,468.6,704
,2010-08-06 11:00,6,468.8,470,468.6,469.8,473
,2010-08-06 11:30,6,469.8,470.5,469,469,404
,2010-08-06 12:00,6,469.2,469.8,468.5,468.6,438
,2010-08-06 12:30,6,468.9,469.3,467,467.2,715
,2010-08-06 13:00,6,467,468.7,467,468.2,1419
,2010-08-08 20:00,9,466.4,469.3,466.4,469.3,25
,2010-08-08 20:30,9,470.5,470.5,470.5,470.5,79
,2010-08-08 21:00,9,470.5,470.5,470.5,470.5,12
,2010-08-08 21:30,9,470.5,471.5,470.5,471.5,45
,2010-08-08 22:00,9,471.5,471.5,471.5,471.5,47
,2010-08-08 22:30,9,471.5,471.5,471.5,471.5,2
,2010-08-09 01:30,9,471.5,471.5,471.5,471.5,21
,2010-08-09 02:00,9,471.5,471.5,471.5,471.5,9
,2010-08-09 03:00,9,471.5,471.5,471.5,471.5,25
,2010-08-09 04:00,9,471.1,471.1,471.1,471.1,1
,2010-08-09 04:30,9,471.5,472.5,471.5,472.5,32
,2010-08-09 05:00,9,472.5,472.5,472.5,472.5,2
,2010-08-09 06:00,9,471,472.5,471,472.5,8
,2010-08-09 07:30,9,472.8,472.8,472.8,472.8,25
,2010-08-09 08:00,9,471.3,471.3,471.3,471.3,3
,2010-08-09 08:30,9,471,471,470.4,470.4,34
,2010-08-09 09:00,9,471,471.2,471,471,53
,2010-08-09 09:30,9,471,471.3,469,469.6,929
,2010-08-09 10:00,9,469.6,470.9,469.6,469.7,381
,2010-08-09 10:30,9,470.4,471.9,470.2,471.9,286
,2010-08-09 11:00,9,471.8,472.7,471.6,472.2,544
,2010-08-09 11:30,9,472.2,472.4,471.2,471.3,390
,2010-08-09 12:00,9,471.2,471.5,469.3,469.3,379
,2010-08-09 12:30,9,469.9,471.4,468,468,463
,2010-08-09 13:00,9,467.8,468.4,466.5,467.8,773
,2010-08-09 20:00,10,467.4,467.4,467.4,467.4,2
,2010-08-10 00:30,10,467.1,468.4,467.1,468.4,12
,2010-08-10 01:00,10,468,468,468,468,6
,2010-08-10 02:30,10,468,468,468,468,5
,2010-08-10 03:00,10,468,468,468,468,20
,2010-08-10 04:30,10,468,468,466.2,466.2,64
,2010-08-10 05:00,10,466.4,466.4,466,466,168
,2010-08-10 06:30,10,465.1,465.1,460.6,460.6,70
,2010-08-10 07:00,10,464.5,464.5,461.6,464,18
,2010-08-10 08:00,10,462,462,461.3,461.7,29
,2010-08-10 08:30,10,461.9,462.6,461.9,462.6,26
,2010-08-10 09:00,10,463,463.3,463,463,124
,2010-08-10 09:30,10,463.3,465.7,463,463.6,1997
,2010-08-10 10:00,10,464.2,465.6,463.5,465.4,487
,2010-08-10 10:30,10,465.5,465.6,464.5,465.3,222
,2010-08-10 11:00,10,465.2,466,465.2,465.3,178
,2010-08-10 11:30,10,465.2,465.2,464.2,464.3,652
,2010-08-10 12:00,10,464.5,465.1,463,463.3,1077
,2010-08-10 12:30,10,463.4,463.8,461.1,461.6,583
,2010-08-10 13:00,10,461.3,462.4,461,461.8,1428
,2010-08-10 20:00,11,462.3,463,462.3,463,20
,2010-08-10 21:00,11,463,463,463,463,100
,2010-08-10 21:30,11,461.2,461.2,461.2,461.2,1
,2010-08-11 02:00,11,462.1,462.1,462,462,55
,2010-08-11 04:30,11,460.8,460.8,460.8,460.8,50
,2010-08-11 05:00,11,460.8,460.8,460.8,460.8,80
,2010-08-11 06:00,11,461.1,461.1,461.1,461.1,4
,2010-08-11 06:30,11,461,461,461,461,2
,2010-08-11 08:00,11,459,459,429,457.5,1353
,2010-08-11 08:30,11,457.5,458,455.5,457,729
,2010-08-11 09:00,11,456,458.5,456,458.5,568
,2010-08-11 09:30,11,457.5,457.6,455,455.2,2209
,2010-08-11 10:00,11,455.2,459,455.2,458.8,2401
,2010-08-11 10:30,11,459,459.8,456.8,457.3,1828
,2010-08-11 11:00,11,457.3,459.7,457,459.3,1481
,2010-08-11 11:30,11,458.8,460.1,457.2,459,2182
,2010-08-11 12:00,11,459.3,459.9,458.2,458.4,231
,2010-08-11 12:30,11,458.7,459.4,458,459.2,394
,2010-08-11 13:00,11,459.1,459.5,457,457,1319
,2010-08-12 02:00,12,456.5,456.5,455,455,201
,2010-08-12 02:30,12,456,456,456,456,5
,2010-08-12 03:00,12,456,456,456,456,27
,2010-08-12 03:30,12,456,456,456,456,20
,2010-08-12 04:00,12,455.4,456,455.4,456,82
,2010-08-12 04:30,12,456,456,456,456,30
,2010-08-12 05:00,12,456,456,456,456,400
,2010-08-12 05:30,12,456,456,456,456,110
,2010-08-12 07:00,12,457,457,457,457,2
,2010-08-12 07:30,12,457,457,455,456.4,59
,2010-08-12 08:00,12,456.5,456.5,456.5,456.5,10
,2010-08-12 08:30,12,456.6,458.4,456.6,457.5,282
,2010-08-12 09:00,12,458.4,459,457,457,719
,2010-08-12 09:30,12,457.2,459.1,455,458.5,1878
,2010-08-12 10:00,12,458.5,459.3,456,456.1,903
,2010-08-12 10:30,12,456.7,457.8,456.5,457.8,322
,2010-08-12 11:00,12,457.8,458.4,456.6,457,554
,2010-08-12 11:30,12,457.8,458.1,457.3,457.3,109
,2010-08-12 12:00,12,457.7,458.9,457.7,458.5,813
,2010-08-12 12:30,12,458.5,458.6,456.4,457.2,822
,2010-08-12 13:00,12,457.1,457.7,455.2,455.2,670
,2010-08-12 20:00,13,457.6,457.9,457.6,457.9,93
,2010-08-12 22:30,13,458.9,458.9,458.9,458.9,7
,2010-08-13 00:30,13,457.8,457.8,457.8,457.8,1
,2010-08-13 01:30,13,458.9,458.9,458.9,458.9,165
,2010-08-13 02:30,13,458.9,460,458.9,460,117
,2010-08-13 03:00,13,460.5,460.8,460.1,460.1,45
,2010-08-13 04:00,13,461.3,461.3,461,461,11
,2010-08-13 04:30,13,461,461.3,460.1,461,54
,2010-08-13 05:00,13,461,461,461,461,23
,2010-08-13 05:30,13,460.1,460.1,459.9,459.9,100
,2010-08-13 06:00,13,460.9,460.9,460.9,460.9,2
,2010-08-13 06:30,13,460.9,460.9,460.9,460.9,1
,2010-08-13 07:00,13,459.2,459.2,459.2,459.2,1
,2010-08-13 07:30,13,460.5,460.5,459.4,459.4,19
,2010-08-13 08:00,13,459.4,459.4,458.4,458.5,501
,2010-08-13 08:30,13,458.9,458.9,457.1,457.1,41
,2010-08-13 09:00,13,457.1,457.5,457,457,676
,2010-08-13 09:30,13,457.5,458.3,430,456.6,2575
,2010-08-13 10:00,13,456.5,457.9,455,457,528
,2010-08-13 10:30,13,457.4,458.5,455.4,455.5,1216
,2010-08-13 11:00,13,455.9,457.1,455.5,455.6,173
,2010-08-13 11:30,13,455.6,457,455.5,456.5,223
,2010-08-13 12:00,13,456.5,459.3,456.5,458.5,403
,2010-08-13 12:30,13,459.1,461.4,458.7,460,728
,2010-08-13 13:00,13,461,462.8,460,462.5,1310
,2010-08-15 21:00,16,461.1,461.1,461.1,461.1,2
,2010-08-15 21:30,16,461.3,462.6,461.3,462.6,76
,2010-08-15 22:00,16,463.3,463.3,463.3,463.3,1
,2010-08-15 23:30,16,463.3,463.3,463.3,463.3,5
,2010-08-16 03:30,16,463.3,463.3,463.3,463.3,20
,2010-08-16 05:00,16,462.7,462.7,462.7,462.7,2
,2010-08-16 06:00,16,462.7,462.7,458.5,458.5,174
,2010-08-16 06:30,16,458.6,458.6,458.6,458.6,3
,2010-08-16 07:00,16,460,460,460,460,1
,2010-08-16 07:30,16,460.2,460.2,460.2,460.2,1
,2010-08-16 08:30,16,460.9,460.9,460.9,460.9,1
,2010-08-16 09:00,16,460.8,460.8,460.7,460.8,35
,2010-08-16 09:30,16,460.6,466.4,458.7,465.7,1765
,2010-08-16 10:00,16,465.4,466.6,465,466.1,583
,2010-08-16 10:30,16,466.3,466.9,465.8,466.6,403
,2010-08-16 11:00,16,466.7,468.7,466,468.1,2585
,2010-08-16 11:30,16,468.1,469.4,468,468.5,1972
,2010-08-16 12:00,16,468.2,468.2,466.2,466.5,937
,2010-08-16 12:30,16,467,467.6,465.4,465.9,1778
,2010-08-16 13:00,16,466.2,468.8,465.9,467.4,1022
,2010-08-16 20:00,17,467.5,467.5,467.5,467.5,35
,2010-08-16 20:30,17,467.7,468.1,467.7,468.1,81
,2010-08-16 21:00,17,468,468,468,468,30
,2010-08-17 06:30,17,467.4,467.4,467.4,467.4,10
,2010-08-17 07:30,17,467.5,467.5,467.4,467.4,120
,2010-08-17 08:00,17,468.1,468.1,467,467,57
,2010-08-17 08:30,17,467,467.7,466.5,467.7,141
,2010-08-17 09:00,17,467.7,468,466.9,467.1,782
,2010-08-17 09:30,17,467.5,467.8,465,466.9,1057
,2010-08-17 10:00,17,466.6,467.5,466.5,467,373
,2010-08-17 10:30,17,467,467,465.4,466.2,839
,2010-08-17 11:00,17,466.2,466.2,464,465,807
,2010-08-17 11:30,17,465.3,465.5,464.6,464.9,102
,2010-08-17 12:00,17,464.9,465.5,464.7,465.2,118
,2010-08-17 12:30,17,465.8,467.7,465.5,467.5,2259
,2010-08-17 13:00,17,467.5,467.8,466.5,466.5,789
,2010-08-17 20:00,18,466,466.9,466,466,31
,2010-08-17 20:30,18,466,466,466,466,30
,2010-08-17 21:30,18,467,467,467,467,17
,2010-08-17 23:00,18,465.2,465.2,465.2,465.2,50
,2010-08-18 00:00,18,465.2,465.2,465.2,465.2,1
,2010-08-18 01:00,18,465.2,466.5,465.2,466.5,21
,2010-08-18 02:00,18,464.6,464.6,464,464,131
,2010-08-18 05:30,18,464,464,464,464,50
,2010-08-18 06:00,18,464,464,464,464,80
,2010-08-18 06:30,18,463.5,463.5,463,463,286
,2010-08-18 07:00,18,462.7,462.7,462.2,462.3,182
,2010-08-18 07:30,18,462.3,462.3,462.3,462.3,10
,2010-08-18 08:00,18,462.3,463.4,462.3,462.7,18
,2010-08-18 08:30,18,463,463,462.6,462.6,12
,2010-08-18 09:00,18,462.6,462.7,462.5,462.5,107
,2010-08-18 09:30,18,462.5,462.5,458.6,459.5,2090
,2010-08-18 10:00,18,459.9,461,459.2,460.8,1177
,2010-08-18 10:30,18,460.7,462,460.2,461.6,219
,2010-08-18 11:00,18,461.7,461.9,460.6,461.6,409
,2010-08-18 11:30,18,461.5,464,461,462.4,2101
,2010-08-18 12:00,18,462.7,462.8,461.4,461.6,924
,2010-08-18 12:30,18,461.7,462,460.8,461,779
,2010-08-18 13:00,18,460.8,461,459.3,459.3,1625
,2010-08-18 22:00,19,459.7,459.7,459.7,459.7,23
,2010-08-18 23:00,19,459.7,460.5,459.7,459.8,90
,2010-08-19 01:00,19,459.8,459.8,459.8,459.8,2
,2010-08-19 02:00,19,459.9,459.9,459.9,459.9,100
,2010-08-19 02:30,19,459.8,459.8,459.8,459.8,3
,2010-08-19 03:30,19,461,461,461,461,25
,2010-08-19 04:00,19,461,461,461,461,28
,2010-08-19 04:30,19,461.4,461.4,461.4,461.4,1
,2010-08-19 05:00,19,461.4,462,461.4,462,125
,2010-08-19 05:30,19,462.4,462.8,462.4,462.8,75
,2010-08-19 06:00,19,462.7,462.7,462.7,462.7,100
,2010-08-19 07:00,19,461.1,461.1,461.1,461.1,2
,2010-08-19 08:00,19,461.2,462.4,461,462.4,59
,2010-08-19 08:30,19,462,462,461,461.3,225
,2010-08-19 09:00,19,461.9,463.2,461.9,463,219
,2010-08-19 09:30,19,463,464.5,457.8,458.6,5007
,2010-08-19 10:00,19,459.4,460.6,458,458.1,917
,2010-08-19 10:30,19,458,458.2,455.4,456.3,1520
,2010-08-19 11:00,19,456.8,456.8,452.9,453.5,965
,2010-08-19 11:30,19,453.6,455.6,453.5,454.3,398
,2010-08-19 12:00,19,454.1,454.1,452.6,452.6,815
,2010-08-19 12:30,19,452.5,452.5,450.2,451,988
,2010-08-19 13:00,19,450.7,450.8,447.2,447.5,1854
,2010-08-19 20:00,20,453,453,453,453,1
,2010-08-19 20:30,20,453,453,450.2,450.2,34
,2010-08-19 21:00,20,453.1,454.9,453.1,454.9,10
,2010-08-19 22:00,20,452.8,454,452.8,454,15
,2010-08-19 23:00,20,452,452,452,452,25
,2010-08-20 01:00,20,453.5,453.5,453.5,453.5,11
,2010-08-20 02:00,20,450.5,450.5,450.5,450.5,1
,2010-08-20 04:00,20,450.5,450.5,448.1,448.1,51
,2010-08-20 04:30,20,448.1,448.1,448.1,448.1,1
,2010-08-20 05:00,20,446.6,446.6,445.7,445.7,30
,2010-08-20 05:30,20,448,448.1,448,448.1,103
,2010-08-20 06:00,20,451.5,451.5,450.4,450.4,4
,2010-08-20 06:30,20,448.1,448.1,447.8,447.8,17
,2010-08-20 07:00,20,447.5,447.8,447.5,447.5,62
,2010-08-20 07:30,20,447.5,447.5,440.2,441.5,3555
,2010-08-20 08:00,20,441.5,441.5,437,437.8,2588
,2010-08-20 08:30,20,437.5,438.5,437.5,437.9,1389
,2010-08-20 09:00,20,438.1,442,438.1,442,278
,2010-08-20 09:30,20,441.8,441.8,438.2,438.5,3491
,2010-08-20 10:00,20,438.5,439.3,438,438.5,1710
,2010-08-20 10:30,20,438.5,439.2,437.5,437.8,1529
,2010-08-20 11:00,20,437.8,439,437.6,439,553
,2010-08-20 11:30,20,439.3,441.5,438.7,439.7,1088
,2010-08-20 12:00,20,439.7,441.4,438.8,440.5,1536
,2010-08-20 12:30,20,440.5,440.5,438.5,438.5,1167
,2010-08-20 13:00,20,438.5,440.4,437.5,440.1,1370
,2010-08-22 20:00,23,440,441,440,440,44
,2010-08-22 20:30,23,441.5,441.5,441.5,441.5,50
,2010-08-22 22:30,23,442,442,442,442,11
,2010-08-23 01:30,23,441,441,441,441,1
,2010-08-23 02:00,23,441,442,441,442,4
,2010-08-23 02:30,23,440.6,440.6,440.5,440.5,12
,2010-08-23 03:00,23,440.1,440.1,440,440,35
,2010-08-23 04:30,23,439,439,439,439,27
,2010-08-23 06:30,23,438.2,438.2,437.2,437.2,60
,2010-08-23 07:00,23,437.2,438.4,437.2,438.4,57
,2010-08-23 07:30,23,438.3,439.2,438.3,439.2,42
,2010-08-23 08:00,23,439.6,439.9,438.7,438.9,136
,2010-08-23 08:30,23,439,439.4,439,439,161
,2010-08-23 09:00,23,438.9,439.7,438.5,439.7,376
,2010-08-23 09:30,23,439.1,440.4,437,437.7,1902
,2010-08-23 10:00,23,437.9,438.5,437.3,438.1,523
,2010-08-23 10:30,23,438,438,437.3,437.3,389
,2010-08-23 11:00,23,437.6,438.1,437.2,438.1,595
,2010-08-23 11:30,23,438.1,438.1,438,438,65
,2010-08-23 12:00,23,438.1,438.7,438.1,438.2,439
,2010-08-23 12:30,23,438.5,439,438.2,438.5,426
,2010-08-23 13:00,23,438.7,441,438.7,440.8,1122
,2010-08-23 20:00,24,440,442,440,442,5
,2010-08-23 21:00,24,442,442,442,442,3
,2010-08-23 21:30,24,441.9,441.9,441.9,441.9,2
,2010-08-24 01:30,24,441,441,440,440,526
,2010-08-24 02:00,24,440,440,440,440,114
,2010-08-24 04:00,24,439.5,439.5,439.5,439.5,2
,2010-08-24 04:30,24,439.5,439.5,438.5,438.5,200
,2010-08-24 05:30,24,436.8,436.8,436.7,436.7,55
,2010-08-24 06:00,24,436.1,436.1,435.7,435.7,75
,2010-08-24 06:30,24,437,437,437,437,14
,2010-08-24 07:00,24,437,437,437,437,54
,2010-08-24 08:00,24,437,437,437,437,63
,2010-08-24 08:30,24,437,437,436.9,436.9,381
,2010-08-24 09:00,24,436.7,438.4,436.4,438.4,670
,2010-08-24 09:30,24,438.4,438.5,436.1,438.5,2491
,2010-08-24 10:00,24,438.7,441.6,438.5,441.4,1127
,2010-08-24 10:30,24,441.5,445.8,441.5,444.5,2263
,2010-08-24 11:00,24,444.5,445,442.6,443.7,1364
,2010-08-24 11:30,24,443.6,443.9,441,442.9,1385
,2010-08-24 12:00,24,442.8,443.3,442.1,442.7,121
,2010-08-24 12:30,24,442.6,443.6,442.5,443.2,427
,2010-08-24 13:00,24,444.2,445.1,443.4,445.1,790
,2010-08-24 20:00,25,443.5,443.5,443.3,443.3,11
,2010-08-24 21:00,25,444.4,445.5,444.4,444.8,72
,2010-08-24 23:30,25,445.5,445.5,445.5,445.5,1
,2010-08-25 01:00,25,444.6,444.6,444.6,444.6,50
,2010-08-25 01:30,25,445.6,445.6,445.6,445.6,2
,2010-08-25 03:30,25,444.6,444.6,444.6,444.6,24
,2010-08-25 04:00,25,444.6,445,444.6,445,2
,2010-08-25 04:30,25,445.8,446.4,445.8,446.4,3
,2010-08-25 06:00,25,446.4,446.4,446.4,446.4,20
,2010-08-25 06:30,25,444.2,444.2,444.2,444.2,1
,2010-08-25 07:00,25,445.9,445.9,445.9,445.9,1
,2010-08-25 07:30,25,445.3,445.9,445.3,445.5,66
,2010-08-25 08:00,25,445.5,445.5,444.6,444.6,76
,2010-08-25 08:30,25,444.6,444.6,444.6,444.6,2
,2010-08-25 09:00,25,444.6,444.6,444.6,444.6,31
,2010-08-25 09:30,25,444.8,449,444.6,446.2,2682
,2010-08-25 10:00,25,446.5,448,445.7,447.4,824
,2010-08-25 10:30,25,447.6,448.4,447.4,448.3,386
,2010-08-25 11:00,25,448.5,450.7,448.2,450,1454
,2010-08-25 11:30,25,450.1,450.1,448.3,450,703
,2010-08-25 12:00,25,450.1,452,450.1,451.5,775
,2010-08-25 12:30,25,451.5,452.3,451,452.1,688
,2010-08-25 13:00,25,452.1,454,451.7,454,1621
,2010-08-25 20:00,26,454.4,454.5,454.4,454.5,12
,2010-08-25 21:00,26,454.5,454.5,454.5,454.5,4
,2010-08-25 22:00,26,452.2,452.2,452.2,452.2,50
,2010-08-25 22:30,26,452.2,452.2,452.2,452.2,1
,2010-08-26 03:30,26,453.9,454,453.9,454,33
,2010-08-26 04:00,26,454.3,454.3,454.3,454.3,39
,2010-08-26 04:30,26,454.2,454.2,454.2,454.2,50
,2010-08-26 05:30,26,454.8,455.1,454.8,455.1,161
,2010-08-26 06:00,26,455.5,455.6,455,455,5
,2010-08-26 06:30,26,455.6,456.3,455.6,456.3,295
,2010-08-26 07:00,26,456.5,458.3,456.5,458,806
,2010-08-26 07:30,26,458,463,458,462.7,717
,2010-08-26 08:00,26,461.4,462.5,459.5,462.1,1152
,2010-08-26 08:30,26,462.1,462.4,461,461,404
,2010-08-26 09:00,26,461,461.2,459.6,461.1,630
,2010-08-26 09:30,26,460.9,461.7,456.7,457.6,2893
,2010-08-26 10:00,26,458.3,459.6,457.3,457.9,952
,2010-08-26 10:30,26,457.9,458.9,457.7,458.7,228
,2010-08-26 11:00,26,458.8,458.9,457.5,457.5,147
,2010-08-26 11:30,26,458,458,457,457.6,269
,2010-08-26 12:00,26,457.6,457.6,453.8,454.7,686
,2010-08-26 12:30,26,454.8,455.9,453.9,454.1,786
,2010-08-26 13:00,26,454.6,457,453.4,456.6,1538
,2010-08-26 20:00,27,456.6,456.6,456.6,456.6,25
,2010-08-27 02:00,27,458,458,458,458,21
,2010-08-27 03:00,27,457,457,457,457,14
,2010-08-27 03:30,27,457,458,457,458,12
,2010-08-27 04:30,27,458.6,458.6,458.6,458.6,1
,2010-08-27 05:00,27,458.9,460.5,458.9,460.5,541
,2010-08-27 05:30,27,461,461,461,461,100
,2010-08-27 06:00,27,460.8,460.9,460.8,460.9,40
,2010-08-27 07:00,27,460.9,460.9,459.8,459.8,81
,2010-08-27 07:30,27,459.8,460,459.8,460,156
,2010-08-27 08:00,27,459.8,459.9,459.1,459.6,178
,2010-08-27 08:30,27,459.6,460,459.6,460,89
,2010-08-27 09:00,27,460,460,459.7,460,74
,2010-08-27 09:30,27,460.4,461,458.8,460.5,2218
,2010-08-27 10:00,27,460.5,462.9,460.1,461.2,2941
,2010-08-27 10:30,27,461.4,463.2,460.8,462.2,866
,2010-08-27 11:00,27,462.3,463.2,462.2,462.3,657
,2010-08-27 11:30,27,462.3,462.6,461.3,462.3,562
,2010-08-27 12:00,27,462.4,463.1,462,462,329
,2010-08-27 12:30,27,462.3,468.8,462.1,465.1,3831
,2010-08-27 13:00,27,465.5,465.5,461.8,463,1695
,2010-08-29 20:00,30,464,464,462.6,462.6,80
,2010-08-29 21:00,30,463.5,465.8,463.5,465.8,87
,2010-08-30 03:00,30,465.8,465.8,465.8,465.8,1
,2010-08-30 07:00,30,465,465,465,465,9
,2010-08-30 07:30,30,465,465,465,465,6
,2010-08-30 08:00,30,464.6,464.6,463.7,464.2,66
,2010-08-30 08:30,30,465,465,463.7,465,72
,2010-08-30 09:00,30,465,466.8,465,465.8,211
,2010-08-30 09:30,30,465.5,468,458.3,461.2,2513
,2010-08-30 10:00,30,461.5,463.2,461.5,462.5,333
,2010-08-30 10:30,30,462.9,462.9,462.1,462.1,113
,2010-08-30 11:00,30,462.5,462.9,461.4,462,350
,2010-08-30 11:30,30,462,463.3,461.7,462.6,429
,2010-08-30 12:00,30,462.7,464.6,462.5,464,510
,2010-08-30 12:30,30,464.6,464.9,462.5,462.5,527
,2010-08-30 13:00,30,462.6,463.9,462,463.9,670
,2010-08-30 21:00,31,461.1,461.1,453.5,456.5,326
,2010-08-30 21:30,31,461,461,455.2,455.4,8
,2010-08-30 22:00,31,455.4,455.4,455.4,455.4,3
,2010-08-30 23:00,31,460,460,460,460,1
,2010-08-31 01:30,31,456.1,456.1,456.1,456.1,2
,2010-08-31 02:30,31,461.5,461.5,461.5,461.5,1
,2010-08-31 04:30,31,459.4,459.4,459.3,459.3,4
,2010-08-31 05:00,31,461.1,461.1,461.1,461.1,10
,2010-08-31 06:00,31,460,460,460,460,10
,2010-08-31 06:30,31,460,461.1,460,460.5,30
,2010-08-31 07:00,31,460.3,460.8,459.9,460.8,76
,2010-08-31 07:30,31,460.2,461,459.9,460.2,44
,2010-08-31 08:00,31,460,461.9,460,461.9,80
,2010-08-31 08:30,31,461.3,466.9,461.3,461.8,376
,2010-08-31 09:00,31,463.9,464.2,462.5,462.9,126
,2010-08-31 09:30,31,463.3,465.4,462.3,463.4,698
,2010-08-31 10:00,31,463.7,464.7,462.3,463.4,659
,2010-08-31 10:30,31,462.9,463.1,460.7,461.2,1275
,2010-08-31 11:00,31,461.2,462.7,460,462,406
,2010-08-31 11:30,31,462,463.4,461.7,462.4,516
,2010-08-31 12:00,31,462.3,463.5,461.9,463,987
,2010-08-31 12:30,31,462.6,462.9,460.2,461,622
,2010-08-31 13:00,31,461,463.4,460.8,461.7,1070
,2010-08-31 20:00,1,460,464.8,460,461,21
,2010-08-31 21:00,1,461.6,461.6,461.6,461.6,2
,2010-09-01 02:30,1,464.7,464.7,464.7,464.7,1
,2010-09-01 04:00,1,464.4,464.4,462,462,25
,2010-09-01 04:30,1,462.1,462.4,462.1,462.4,60
,2010-09-01 05:00,1,462.4,462.4,462.4,462.4,6
,2010-09-01 05:30,1,464.8,465.8,464.8,465.2,63
,2010-09-01 06:00,1,465.1,465.1,464.8,464.8,17
,2010-09-01 06:30,1,465.1,465.2,465.1,465.2,100
,2010-09-01 07:00,1,465.8,465.8,465.2,465.5,3
,2010-09-01 07:30,1,464.6,465.5,464.6,465.5,33
,2010-09-01 08:00,1,465.5,465.5,464.3,464.6,191
,2010-09-01 09:00,1,464.3,464.5,464,464.4,80
,2010-09-01 09:30,1,464.5,466.2,462.3,463.4,1444
,2010-09-01 10:00,1,463.4,463.4,458.4,460.3,1003
,2010-09-01 10:30,1,460.4,462.2,460.4,461.9,381
,2010-09-01 11:00,1,462.1,463.2,462.1,462.8,250
,2010-09-01 11:30,1,462.9,464,462.1,462.1,389
,2010-09-01 12:00,1,462.1,462.2,460.2,460.8,310
,2010-09-01 12:30,1,460.8,462.4,460.6,461.6,299
,2010-09-01 13:00,1,461.5,465.5,461.5,465.2,2641
,2010-09-01 20:00,2,466.3,466.9,466.3,466.5,17
,2010-09-01 21:00,2,466.7,466.7,466.7,466.7,1
,2010-09-01 23:30,2,465.2,465.2,465.2,465.2,1
,2010-09-02 00:00,2,463.8,463.8,463.8,463.8,1
,2010-09-02 02:00,2,464,464,463.9,463.9,20
,2010-09-02 02:30,2,464,464,464,464,8
,2010-09-02 03:30,2,465.7,466.2,465.7,466.2,2
,2010-09-02 04:00,2,466.4,466.4,466.4,466.4,7
,2010-09-02 04:30,2,466.4,466.4,466.4,466.4,1
,2010-09-02 05:00,2,465.7,465.7,465.7,465.7,1
,2010-09-02 05:30,2,464.8,465,464,464,203
,2010-09-02 07:00,2,464,464.7,463.9,464.7,11
,2010-09-02 07:30,2,464,464,464,464,1
,2010-09-02 08:00,2,463.6,463.6,463.2,463.3,3
,2010-09-02 08:30,2,463.8,464,463.8,464,73
,2010-09-02 09:00,2,464.7,464.8,463.1,464.4,53
,2010-09-02 09:30,2,464.5,464.5,460.2,460.6,1218
,2010-09-02 10:00,2,460.5,461.9,460.3,460.9,435
,2010-09-02 10:30,2,461.1,462.7,461.1,462.1,132
,2010-09-02 11:00,2,462.1,463.3,462,463,544
,2010-09-02 11:30,2,463.1,464.8,462.7,463.8,1348
,2010-09-02 12:00,2,463.8,463.9,461.3,462.2,1069
,2010-09-02 12:30,2,462.3,462.8,461.4,462,512
,2010-09-02 13:00,2,462.2,463.5,462,462,1246
,2010-09-02 20:00,3,464.9,464.9,463.9,464.5,14
,2010-09-02 20:30,3,464.8,464.8,464.8,464.8,16
,2010-09-02 21:30,3,464.9,464.9,464.9,464.9,30
,2010-09-02 22:00,3,464.8,464.9,464.8,464.9,3
,2010-09-02 22:30,3,464.9,464.9,462.9,462.9,56
,2010-09-03 00:00,3,462.7,462.7,459,459,40
,2010-09-03 03:00,3,463.5,463.5,463.5,463.5,7
,2010-09-03 03:30,3,464,464,464,464,10
,2010-09-03 04:00,3,464,464.5,464,464,110
,2010-09-03 05:00,3,464.5,465,464.5,465,310
,2010-09-03 06:00,3,465,465,465,465,1
,2010-09-03 07:00,3,464.6,464.8,463.5,463.5,150
,2010-09-03 07:30,3,464.7,464.7,463.5,463.5,60
,2010-09-03 08:00,3,462.2,463.8,462.2,463.7,17
,2010-09-03 08:30,3,462.6,462.6,462.1,462.1,10
,2010-09-03 09:00,3,463,463.7,462.1,463.6,11
,2010-09-03 09:30,3,463.7,464.7,461,464.6,1149
,2010-09-03 10:00,3,464.7,464.7,462.6,463.5,844
,2010-09-03 10:30,3,463.2,464.8,463.2,463.5,1275
,2010-09-03 11:00,3,463.8,465.4,463.2,464.9,1962
,2010-09-03 11:30,3,464.8,464.8,463.6,464.1,259
,2010-09-03 12:00,3,464.3,464.5,461,462.5,466
,2010-09-03 12:30,3,462.8,462.8,461.4,461.5,307
,2010-09-03 13:00,3,462,462.2,460.3,460.3,1214
,2010-09-07 04:30,7,461.6,461.6,461.6,461.6,1
,2010-09-07 05:00,7,460,460,458,459,55
,2010-09-07 05:30,7,461.1,461.1,461.1,461.1,1
,2010-09-07 06:30,7,459.1,459.3,459.1,459.3,3
,2010-09-07 07:00,7,459.7,459.7,459.6,459.6,15
,2010-09-07 08:00,7,461,461.7,461,461.3,257
,2010-09-07 08:30,7,461.3,461.3,460.8,460.8,44
,2010-09-07 09:00,7,461.3,461.3,460.5,460.5,97
,2010-09-07 09:30,7,460.5,463.9,460.5,462.5,1895
,2010-09-07 10:00,7,462.1,463.3,461.9,463.3,791
,2010-09-07 10:30,7,463.3,463.8,462.1,462.3,695
,2010-09-07 11:00,7,462.9,463.6,462.4,463,783
,2010-09-07 11:30,7,463.1,463.7,462.8,463.1,1048
,2010-09-07 12:00,7,463,463.7,462.7,463.7,1120
,2010-09-07 12:30,7,463.8,466.8,463.8,466.6,2435
,2010-09-07 13:00,7,466.3,466.8,465,466.5,1367
,2010-09-07 20:00,8,466.5,466.5,466.5,466.5,2
,2010-09-07 21:30,8,466.5,466.5,466.2,466.2,48
,2010-09-07 22:00,8,465.2,465.2,464,464.2,50
,2010-09-07 22:30,8,464.1,464.1,464.1,464.1,1
,2010-09-08 00:00,8,466.4,466.5,466.4,466.5,17
,2010-09-08 01:00,8,466.5,466.5,466.5,466.5,10
,2010-09-08 01:30,8,466,466,466,466,10
,2010-09-08 02:00,8,466,466,466,466,1
,2010-09-08 02:30,8,466.5,466.6,466.5,466.6,20
,2010-09-08 06:30,8,466.5,467.4,466.5,467.4,341
,2010-09-08 07:00,8,467.4,467.4,466.2,467,82
,2010-09-08 07:30,8,466.8,467,464.3,466.5,490
,2010-09-08 08:00,8,465.1,465.1,462.5,463,505
,2010-09-08 08:30,8,463.7,463.7,463.2,463.2,105
,2010-09-08 09:00,8,463.7,463.7,462.3,463.1,245
,2010-09-08 09:30,8,463.2,464.9,461.3,464.3,1766
,2010-09-08 10:00,8,464.4,465,463.3,464.5,989
,2010-09-08 10:30,8,464.2,465.5,463.8,464.6,1197
,2010-09-08 11:00,8,464.6,464.9,464.4,464.8,441
,2010-09-08 11:30,8,464.7,465.8,463.9,464.8,763
,2010-09-08 12:00,8,464.6,464.6,461,462,603
,2010-09-08 12:30,8,461.8,461.8,459.4,460.6,1575
,2010-09-08 13:00,8,460.1,461.6,459.4,460.3,1592
,2010-09-08 20:00,9,461,462,461,461,13
,2010-09-08 20:30,9,461,461,459.5,460.1,468
,2010-09-08 21:00,9,459.7,459.7,456,456.5,1288
,2010-09-09 01:30,9,457.4,457.4,457.4,457.4,1
,2010-09-09 04:00,9,459.7,459.7,459.7,459.7,2
,2010-09-09 05:00,9,459.8,459.8,459.8,459.8,1
,2010-09-09 06:00,9,459.2,459.2,459.2,459.2,56
,2010-09-09 06:30,9,459.2,459.2,459.2,459.2,8
,2010-09-09 07:00,9,459.2,459.2,459.2,459.2,2
,2010-09-09 07:30,9,457.7,459,457.7,459,3
,2010-09-09 08:00,9,457.4,457.7,457.3,457.3,116
,2010-09-09 08:30,9,456.5,456.5,456.5,456.5,50
,2010-09-09 09:00,9,457,457,457,457,50
,2010-09-09 09:30,9,456.7,458.2,456.5,457.9,1598
,2010-09-09 10:00,9,458,458.2,457.5,457.5,928
,2010-09-09 10:30,9,457.1,457.7,457,457.2,201
,2010-09-09 11:00,9,457.4,458.8,457.2,458.8,703
,2010-09-09 11:30,9,458.3,458.8,458.1,458.1,407
,2010-09-09 12:00,9,458.5,459.1,457.5,458.3,1319
,2010-09-09 12:30,9,458.5,459.1,458,458.7,617
,2010-09-09 13:00,9,458.6,459.6,458.5,459.1,1747
,2010-09-09 20:00,10,459.3,459.3,459.3,459.3,4
,2010-09-09 20:30,10,459.1,459.1,458.4,458.4,6
,2010-09-09 21:00,10,457.5,457.5,457.5,457.5,10
,2010-09-09 22:00,10,458,458,458,458,25
,2010-09-09 23:30,10,458,458,458,458,75
,2010-09-10 02:30,10,459,460,459,460,8
,2010-09-10 06:00,10,460.3,461,460.3,461,2
,2010-09-10 06:30,10,461,461,459.3,459.3,4
,2010-09-10 07:00,10,461,461,461,461,1
,2010-09-10 07:30,10,458.6,460.1,458.6,460.1,170
,2010-09-10 08:00,10,458.9,458.9,458.9,458.9,10
,2010-09-10 08:30,10,459,459.5,458.7,458.7,120
,2010-09-10 09:00,10,458.7,458.9,457,457,222
,2010-09-10 09:30,10,457.9,459,456.5,458.3,1251
,2010-09-10 10:00,10,458.1,458.8,457.4,457.7,1533
,2010-09-10 10:30,10,457.8,458.4,456.1,456.1,2126
,2010-09-10 11:00,10,456.4,457.1,453,454.8,3212
,2010-09-10 11:30,10,454.9,457.5,453,456.7,1732
,2010-09-10 12:00,10,456.8,459.5,456.6,459.4,857
,2010-09-10 12:30,10,459.3,466.3,459.2,462.9,1210
,2010-09-10 13:00,10,462.9,462.9,455.7,459.3,1077
,2010-09-12 20:00,13,456.2,456.2,456.2,456.2,1
,2010-09-12 20:30,13,456.5,457.9,456.5,457.9,9
,2010-09-12 21:00,13,457.9,457.9,457.9,457.9,16
,2010-09-13 02:00,13,459.7,459.7,459.7,459.7,1
,2010-09-13 03:00,13,463.6,463.6,463.6,463.6,1
,2010-09-13 03:30,13,463.5,463.5,463.5,463.5,22
,2010-09-13 05:30,13,459.7,459.7,459.7,459.7,1
,2010-09-13 06:30,13,462.8,462.8,462.8,462.8,1
,2010-09-13 07:00,13,462.8,463,461.8,462.2,61
,2010-09-13 07:30,13,462,462.5,462,462.1,15
,2010-09-13 08:00,13,462.9,462.9,462,462,15
,2010-09-13 08:30,13,462.9,463.4,462.8,463.4,35
,2010-09-13 09:00,13,463.4,464,461.7,464,203
,2010-09-13 09:30,13,464,464,462.3,462.5,836
,2010-09-13 10:00,13,462.1,463,461,462.2,666
,2010-09-13 10:30,13,462.3,462.9,460.5,461.3,771
,2010-09-13 11:00,13,461.4,462.3,460.4,461.5,501
,2010-09-13 11:30,13,461.4,462.3,460.7,462.1,538
,2010-09-13 12:00,13,461.8,462.1,460.3,460.5,505
,2010-09-13 12:30,13,460.5,461.1,459.3,459.7,1599
,2010-09-13 13:00,13,459.9,460.3,458.5,458.6,996
,2010-09-13 20:00,14,459,460.4,458,460.4,20
,2010-09-13 21:00,14,460.4,460.4,460.4,460.4,5
,2010-09-13 21:30,14,460.4,460.5,460.4,460.5,18
,2010-09-14 00:30,14,460.8,460.8,460.8,460.8,1
,2010-09-14 01:30,14,461.8,461.8,461.8,461.8,5
,2010-09-14 02:00,14,460.9,460.9,460.9,460.9,5
,2010-09-14 03:00,14,460.9,460.9,460.9,460.9,5
,2010-09-14 04:00,14,462.3,462.3,462.3,462.3,2
,2010-09-14 04:30,14,461.5,461.5,461.5,461.5,1
,2010-09-14 05:00,14,460.6,460.6,460,460,34
,2010-09-14 05:30,14,459,459,458,458.9,60
,2010-09-14 06:00,14,458,458,457.7,457.7,55
,2010-09-14 06:30,14,457.7,457.7,457,457.7,157
,2010-09-14 07:00,14,457.5,457.7,455.7,456.5,120
,2010-09-14 07:30,14,457,457,457,457,5
,2010-09-14 08:00,14,456.6,457.2,456.6,457.2,6
,2010-09-14 08:30,14,457,458.2,457,458.2,32
,2010-09-14 09:00,14,458.1,458.1,456.9,457.7,80
,2010-09-14 09:30,14,457.9,461.9,457.9,460.5,1313
,2010-09-14 10:00,14,461.4,462.7,460.1,461.1,1113
,2010-09-14 10:30,14,461.1,461.6,460.6,461.6,1230
,2010-09-14 11:00,14,461.5,461.9,460.5,461.8,1121
,2010-09-14 11:30,14,461.7,461.9,460.3,460.9,713
,2010-09-14 12:00,14,461,461.6,459.6,460.6,884
,2010-09-14 12:30,14,460.7,461.8,460.3,461.1,564
,2010-09-14 13:00,14,461.1,461.8,460.2,460.9,382
,2010-09-14 20:00,15,460,461.8,460,461.8,42
,2010-09-14 20:30,15,461.9,462.6,461.9,462.6,20
,2010-09-14 22:00,15,461.1,461.1,461,461,52
,2010-09-14 22:30,15,462.6,462.6,462.6,462.6,156
,2010-09-14 23:00,15,462.6,464.9,462.6,464.9,424
,2010-09-14 23:30,15,464.9,464.9,464.9,464.9,18
,2010-09-15 00:00,15,464.9,464.9,464.9,464.9,26
,2010-09-15 00:30,15,464.9,464.9,464.9,464.9,51
,2010-09-15 01:00,15,464.9,465,464.9,465,80
,2010-09-15 01:30,15,465,465,465,465,4
,2010-09-15 02:00,15,465,465,465,465,23
,2010-09-15 03:30,15,464.2,464.2,463.2,463.2,3
,2010-09-15 05:30,15,463.2,463.2,463.1,463.1,24
,2010-09-15 06:30,15,462.6,463.1,462.6,463.1,2
,2010-09-15 07:00,15,461.9,461.9,461.9,461.9,2
,2010-09-15 07:30,15,462.9,463.1,462.9,463.1,18
,2010-09-15 08:00,15,464.4,464.4,464.4,464.4,1
,2010-09-15 08:30,15,463,463.4,461.9,463.1,50
,2010-09-15 09:00,15,462.4,463.3,462.4,463.3,25
,2010-09-15 09:30,15,463.4,464.4,462.3,463.7,946
,2010-09-15 10:00,15,463.6,464.2,462.5,462.9,675
,2010-09-15 10:30,15,462.8,462.8,461.2,461.8,458
,2010-09-15 11:00,15,461.8,462.6,461.4,462.4,505
,2010-09-15 11:30,15,462.5,462.7,461.4,461.5,972
,2010-09-15 12:00,15,461.6,462.5,461.5,462.2,387
,2010-09-15 12:30,15,462.2,464,462,463.1,599
,2010-09-15 13:00,15,463.1,463.6,462.5,462.5,288
,2010-09-15 20:00,16,463,465,463,465,96
,2010-09-15 20:30,16,464.5,465.5,464.5,465.5,18
,2010-09-15 21:00,16,465.1,465.1,464.5,464.5,220
,2010-09-15 22:00,16,464.5,464.5,464.5,464.5,9
,2010-09-15 22:30,16,464,464,464,464,2
,2010-09-16 03:30,16,464,464,464,464,1
,2010-09-16 04:00,16,464,464,464,464,2
,2010-09-16 04:30,16,464.5,464.9,464.5,464.9,8
,2010-09-16 05:00,16,464.9,464.9,464.9,464.9,2
,2010-09-16 06:30,16,463.5,463.7,463.5,463.7,2
,2010-09-16 07:00,16,464,464.9,464,464.9,3
,2010-09-16 07:30,16,464.5,464.5,464.5,464.5,1
,2010-09-16 08:00,16,463.3,463.3,463.3,463.3,3
,2010-09-16 08:30,16,464.3,465.5,464.3,464.5,102
,2010-09-16 09:00,16,465,465.4,464.7,465,148
,2010-09-16 09:30,16,464.9,465.2,464.2,464.8,740
,2010-09-16 10:00,16,465,465.7,465,465.2,492
,2010-09-16 10:30,16,465,465.6,464.8,465.2,111
,2010-09-16 11:00,16,465.5,467,465.1,465.2,879
,2010-09-16 11:30,16,465.5,465.6,464.2,465.2,645
,2010-09-16 12:00,16,465.2,465.8,464.9,465.5,261
,2010-09-16 12:30,16,465.7,467,464.9,466.5,552
,2010-09-16 13:00,16,466.5,468.5,465.6,468.5,1193
,2010-09-16 20:00,17,469,470.3,469,470.3,303
,2010-09-16 20:30,17,469.9,469.9,469.7,469.7,28
,2010-09-16 21:00,17,469.9,470.3,469.9,470.3,348
,2010-09-16 21:30,17,470.4,470.4,470.4,470.4,11
,2010-09-16 22:00,17,470.4,470.4,470.4,470.4,10
,2010-09-16 22:30,17,470.4,470.7,470.4,470.4,157
,2010-09-17 00:00,17,470.4,471.1,470.4,471.1,38
,2010-09-17 00:30,17,471.1,471.1,471.1,471.1,10
,2010-09-17 01:00,17,471.1,471.1,471.1,471.1,31
,2010-09-17 02:30,17,471.1,471.3,471.1,471.3,72
,2010-09-17 03:00,17,471.1,471.1,471.1,471.1,2
,2010-09-17 03:30,17,471.1,471.1,471.1,471.1,24
,2010-09-17 04:00,17,471.3,471.5,471.1,471.5,63
,2010-09-17 04:30,17,471.5,472,471.5,472,137
,2010-09-17 05:00,17,471,471.4,471,471.4,15
,2010-09-17 05:30,17,471.9,471.9,471.9,471.9,23
,2010-09-17 06:30,17,471,472,471,472,14
,2010-09-17 07:00,17,471,471,470,470.1,141
,2010-09-17 07:30,17,470.1,472.5,470.1,472.5,465
,2010-09-17 08:00,17,472.5,474.9,472.5,474.1,842
,2010-09-17 08:30,17,473.6,474.2,473.1,473.9,157
,2010-09-17 09:00,17,473.2,474.5,473.2,474.5,171
,2010-09-17 09:30,17,474.5,476.8,473.2,475.7,2404
,2010-09-17 10:00,17,475.8,476.8,475.4,475.5,1597
,2010-09-17 10:30,17,475.5,475.9,474.6,474.6,673
,2010-09-17 11:00,17,475,476,474.1,475.6,937
,2010-09-17 11:30,17,475.5,476,474.2,475.3,639
,2010-09-17 12:00,17,475.3,476.9,475.3,476.5,1229
,2010-09-17 12:30,17,476.6,476.6,474.5,476.2,390
,2010-09-17 13:00,17,476.5,476.7,475.8,476.1,660
,2010-09-19 20:00,20,478,480.5,478,480,414
,2010-09-19 20:30,20,480,480,479.9,480,166
,2010-09-19 21:00,20,480,480,479.9,480,117
,2010-09-19 21:30,20,480,482.9,480,482.9,193
,2010-09-19 22:00,20,482.9,482.9,482.9,482.9,8
,2010-09-19 22:30,20,482.9,482.9,482.9,482.9,18
,2010-09-20 01:30,20,482.9,482.9,482.9,482.9,20
,2010-09-20 03:30,20,480.9,480.9,480.9,480.9,1
,2010-09-20 04:30,20,480.1,480.4,480.1,480.4,25
,2010-09-20 05:00,20,480.4,480.4,480.4,480.4,15
,2010-09-20 06:30,20,480.5,482.6,477.5,480.1,236
,2010-09-20 07:00,20,480.1,480.1,480,480.1,38
,2010-09-20 07:30,20,480.1,481.3,480,481.3,151
,2010-09-20 08:00,20,480.2,481.2,479.6,480.5,408
,2010-09-20 08:30,20,480.6,482.8,480.3,482.8,199
,2010-09-20 09:00,20,482.1,482.6,481.2,482.5,362
,2010-09-20 09:30,20,482.9,484.5,477.1,478.1,2059
,2010-09-20 10:00,20,478.2,480.4,477.9,480.4,642
,2010-09-20 10:30,20,480.5,480.7,479.2,479.4,510
,2010-09-20 11:00,20,479.3,480.4,478.6,479.1,1119
,2010-09-20 11:30,20,479.4,479.9,478.2,478.2,824
,2010-09-20 12:00,20,478.5,479.5,478.1,478.4,1146
,2010-09-20 12:30,20,478.4,478.9,478,478.1,1043
,2010-09-20 13:00,20,478.2,478.2,476.2,476.2,1026
,2010-09-20 20:00,21,476,477.5,475.8,477.5,17
,2010-09-20 20:30,21,477.5,477.5,476.9,476.9,14
,2010-09-20 21:00,21,477.5,477.5,477.5,477.5,3
,2010-09-20 21:30,21,476.9,476.9,476,476,3
,2010-09-20 22:00,21,475.9,475.9,475,475,4
,2010-09-20 22:30,21,475,475,474.8,474.8,9
,2010-09-20 23:00,21,473.5,473.5,470.2,471,104
,2010-09-20 23:30,21,472,472.1,472,472.1,50
,2010-09-21 01:00,21,472.1,472.1,472,472,28
,2010-09-21 02:30,21,473.5,473.5,473.5,473.5,1
,2010-09-21 03:00,21,472.9,472.9,472.9,472.9,2
,2010-09-21 03:30,21,472.9,472.9,472.9,472.9,1
,2010-09-21 04:00,21,475,476.1,475,476.1,2
,2010-09-21 04:30,21,477.5,477.5,477.5,477.5,68
,2010-09-21 06:00,21,477.5,477.9,477.5,477.9,3
,2010-09-21 06:30,21,477.9,478,477.9,478,112
,2010-09-21 07:30,21,476.6,477.5,476.2,477,200
,2010-09-21 08:00,21,476.9,476.9,476.6,476.6,26
,2010-09-21 08:30,21,476.6,477,476.2,476.2,149
,2010-09-21 09:00,21,476.2,476.2,474.9,475,408
,2010-09-21 09:30,21,475.6,475.9,471.6,473.4,1672
,2010-09-21 10:00,21,473.4,475.9,473.4,474.3,1226
,2010-09-21 10:30,21,473.9,474.6,472.9,474.2,1153
,2010-09-21 11:00,21,474.2,474.2,473.1,473.8,522
,2010-09-21 11:30,21,473.9,474,472.3,472.6,1140
,2010-09-21 12:00,21,473.1,473.4,472.4,472.4,697
,2010-09-21 12:30,21,472.7,473,471.8,472.7,1092
,2010-09-21 13:00,21,472.7,473.8,472.5,472.8,322
,2010-09-21 20:00,22,473.5,474.2,471.2,473.9,40
,2010-09-21 20:30,22,473.7,473.7,473.7,473.7,4
,2010-09-21 21:00,22,471.9,471.9,471.9,471.9,8
,2010-09-22 00:00,22,473.5,473.5,473.5,473.5,1
,2010-09-22 01:00,22,473.6,473.6,473.6,473.6,1
,2010-09-22 02:00,22,473.6,473.6,473.6,473.6,49
,2010-09-22 03:00,22,473.8,474.3,473.8,474.3,150
,2010-09-22 04:00,22,474.6,474.9,474.6,474.9,95
,2010-09-22 06:00,22,474.8,475.2,474.8,475.2,155
,2010-09-22 06:30,22,475.8,475.8,475.4,475.4,41
,2010-09-22 07:00,22,475.7,476.4,475.7,476.4,241
,2010-09-22 07:30,22,476.2,476.2,476.2,476.2,10
,2010-09-22 08:00,22,476.2,476.2,475.5,475.5,35
,2010-09-22 08:30,22,475.9,476,474.9,475.5,462
,2010-09-22 09:00,22,475.4,476.2,475.4,476.2,62
,2010-09-22 09:30,22,476.2,477.4,475.4,476.2,1653
,2010-09-22 10:00,22,476.2,476.3,473.9,474.7,1146
,2010-09-22 10:30,22,474.3,476,474.3,475.6,507
,2010-09-22 11:00,22,475.6,475.9,474.9,475.7,320
,2010-09-22 11:30,22,475.5,475.8,474.4,474.6,210
,2010-09-22 12:00,22,475,475.5,474.2,474.6,1232
,2010-09-22 12:30,22,474.9,475.4,473.3,473.3,995
,2010-09-22 13:00,22,473.4,474.9,472.8,474.9,2080
,2010-09-22 20:00,23,474.5,478.7,474.5,477.7,80
,2010-09-22 20:30,23,477.4,477.4,477.1,477.1,2
,2010-09-22 21:00,23,476.9,476.9,476.2,476.2,14
,2010-09-22 22:00,23,476.8,476.8,476.8,476.8,1
,2010-09-22 23:00,23,476.9,476.9,476.9,476.9,7
,2010-09-23 01:00,23,477,477.3,477,477.3,64
,2010-09-23 01:30,23,477.4,477.4,476.9,476.9,58
,2010-09-23 03:00,23,477.4,477.4,477.4,477.4,3
,2010-09-23 04:00,23,476.8,476.8,476.7,476.7,20
,2010-09-23 04:30,23,476.6,476.6,475.8,475.8,9
,2010-09-23 05:00,23,475.7,475.7,475.2,475.2,6
,2010-09-23 05:30,23,475.1,475.1,474.8,474.8,4
,2010-09-23 06:30,23,474.7,474.7,474.4,474.4,5
,2010-09-23 07:00,23,474.3,474.7,472.3,474.5,54
,2010-09-23 07:30,23,474.1,474.1,473.5,473.5,2
,2010-09-23 08:00,23,473.9,473.9,473.3,473.3,21
,2010-09-23 08:30,23,473.2,473.8,472.9,473,177
,2010-09-23 09:00,23,472.9,472.9,471.4,471.4,475
,2010-09-23 09:30,23,471.3,473.7,471,473.3,2313
,2010-09-23 10:00,23,473.3,474,472.3,473.8,974
,2010-09-23 10:30,23,473.7,476,473.6,474.9,1090
,2010-09-23 11:00,23,474.5,476.8,474.5,476.4,431
,2010-09-23 11:30,23,476.6,478.8,476.4,478.8,1466
,2010-09-23 12:00,23,478.5,478.8,476.4,477.2,587
,2010-09-23 12:30,23,476.5,478,476.4,477.3,548
,2010-09-23 13:00,23,477.1,477.5,475.2,475.9,1421
,2010-09-23 20:00,24,475,475,475,475,1
,2010-09-23 20:30,24,475,477.8,475,477.8,14
,2010-09-23 21:30,24,477.8,477.8,477.8,477.8,1
,2010-09-24 02:30,24,477.6,477.6,477.6,477.6,41
,2010-09-24 04:30,24,477.6,477.6,477.6,477.6,11
,2010-09-24 05:30,24,477.6,477.6,477.6,477.6,10
,2010-09-24 06:00,24,477.6,479.6,477.6,478.9,323
,2010-09-24 06:30,24,479,479.7,479,479.7,50
,2010-09-24 07:00,24,479.5,479.5,479.5,479.5,10
,2010-09-24 07:30,24,478.8,479,478.4,478.4,13
,2010-09-24 08:00,24,477.8,477.8,475,475,53
,2010-09-24 08:30,24,476,476.3,476,476,58
,2010-09-24 09:00,24,476,476.5,475.9,476.5,92
,2010-09-24 09:30,24,477,481.6,477,481.5,2957
,2010-09-24 10:00,24,481.5,482.9,481,482.7,1830
,2010-09-24 10:30,24,482.8,483.2,481.5,482.9,604
,2010-09-24 11:00,24,482.7,484.9,482.5,484.5,1324
,2010-09-24 11:30,24,484.1,484.5,483,483.9,871
,2010-09-24 12:00,24,483.7,483.7,482.1,482.4,833
,2010-09-24 12:30,24,482.1,485,482,484.3,2632
,2010-09-24 13:00,24,484.3,485.9,484,485.5,1243
,2010-09-26 20:00,27,486.6,487.3,485,485,108
,2010-09-26 20:30,27,486.9,486.9,484.7,484.7,11
,2010-09-26 22:00,27,486.3,486.3,486,486,27
,2010-09-27 00:00,27,485.3,485.3,485,485,12
,2010-09-27 03:00,27,485.2,485.2,485.2,485.2,5
,2010-09-27 04:00,27,485.3,485.3,485.3,485.3,1
,2010-09-27 06:00,27,486.4,486.9,486,486,363
,2010-09-27 06:30,27,485.7,485.7,485.4,485.4,47
,2010-09-27 07:00,27,486.1,486.7,486.1,486.7,2
,2010-09-27 07:30,27,486.3,486.3,484.8,485,122
,2010-09-27 08:00,27,485.4,485.6,484.9,484.9,366
,2010-09-27 08:30,27,485.5,485.6,484.7,485.1,173
,2010-09-27 09:00,27,484.7,485,482.8,485,242
,2010-09-27 09:30,27,485,485,481.1,481.7,3417
,2010-09-27 10:00,27,481.7,483,480.8,482.1,1596
,2010-09-27 10:30,27,482,483.2,481.1,481.4,1349
,2010-09-27 11:00,27,481.5,482.2,481.2,481.7,744
,2010-09-27 11:30,27,481.7,483.1,481.6,483,895
,2010-09-27 12:00,27,482.7,483.7,482.1,483.7,840
,2010-09-27 12:30,27,483.6,485.4,482.9,484,1898
,2010-09-27 13:00,27,483.9,484.2,482,482,1770
,2010-09-27 20:00,28,480.5,480.5,479.3,480.5,121
,2010-09-27 20:30,28,481,482,481,482,56
,2010-09-27 21:00,28,481.1,482,481.1,481.7,6
,2010-09-27 21:30,28,481.1,481.1,481.1,481.1,1
,2010-09-28 01:00,28,481.4,481.4,481.4,481.4,10
,2010-09-28 02:00,28,481.9,481.9,481.9,481.9,100
,2010-09-28 03:00,28,481.9,481.9,481.9,481.9,2
,2010-09-28 04:00,28,481.2,481.2,481.2,481.2,2
,2010-09-28 05:00,28,481.2,481.2,481.2,481.2,2
,2010-09-28 06:00,28,481.2,481.2,479,479,329
,2010-09-28 06:30,28,479.1,479.3,478.9,479.3,60
,2010-09-28 07:00,28,480,481.5,480,481.5,67
,2010-09-28 07:30,28,481.5,481.5,481,481,235
,2010-09-28 08:00,28,480.5,481.4,480.4,481,372
,2010-09-28 08:30,28,481.1,481.2,480.5,480.8,354
,2010-09-28 09:00,28,480.9,481.4,480,481.3,414
,2010-09-28 09:30,28,481.3,482.8,479.5,482.7,1485
,2010-09-28 10:00,28,482.8,483.4,482,482.5,1128
,2010-09-28 10:30,28,482.9,483.1,481.2,481.6,664
,2010-09-28 11:00,28,481.7,482.7,481.3,482.1,770
,2010-09-28 11:30,28,482.2,482.8,482,482,296
,2010-09-28 12:00,28,482.3,482.9,482,482.8,554
,2010-09-28 12:30,28,482.8,483.8,482.3,482.8,1616
,2010-09-28 13:00,28,482.8,483.2,479.6,479.7,2678
,2010-09-28 20:00,29,478.1,478.1,478.1,478.1,4
,2010-09-28 21:00,29,478.2,478.2,478.1,478.1,3
,2010-09-28 21:30,29,478,478,478,478,50
,2010-09-28 23:30,29,478,478,478,478,10
,2010-09-29 00:00,29,477.6,477.6,477.6,477.6,1
,2010-09-29 01:00,29,477.6,477.6,477.6,477.6,2
,2010-09-29 02:00,29,477.6,477.6,477.5,477.5,17
,2010-09-29 03:00,29,477.1,477.1,477.1,477.1,1
,2010-09-29 03:30,29,477.3,477.3,476.1,476.1,150
,2010-09-29 04:00,29,476,476,476,476,70
,2010-09-29 04:30,29,475.5,475.5,475.5,475.5,2
,2010-09-29 05:00,29,475.5,475.5,475.3,475.3,11
,2010-09-29 05:30,29,475.3,475.3,473.4,474.3,150
,2010-09-29 06:00,29,473.4,474.4,472.5,472.9,127
,2010-09-29 06:30,29,473,473,472,472,39
,2010-09-29 07:00,29,472,472.1,471.5,471.5,288
,2010-09-29 07:30,29,471.9,473.3,471.9,472.1,12
,2010-09-29 08:00,29,472.5,472.5,472.2,472.2,62
,2010-09-29 08:30,29,472.3,473,472.3,472.5,53
,2010-09-29 09:00,29,472.5,473.1,472,472,85
,2010-09-29 09:30,29,472.4,475,471.5,474.8,1873
,2010-09-29 10:00,29,474.8,475.9,474.8,475.1,708
,2010-09-29 10:30,29,475.1,476.5,475,475.8,970
,2010-09-29 11:00,29,475.9,477.9,475.9,477.9,1292
,2010-09-29 11:30,29,477.7,478.5,477,477.8,538
,2010-09-29 12:00,29,477.9,479.3,476.1,476.8,1321
,2010-09-29 12:30,29,476.4,477.4,475.6,476,594
,2010-09-29 13:00,29,476.3,477.1,475.7,476.1,1123
,2010-09-29 20:00,30,476,476,475.9,476,7
,2010-09-29 21:00,30,476,476.9,476,476.9,10
,2010-09-30 04:30,30,477,478,477,478,64
,2010-09-30 05:30,30,479.9,481.9,479.9,481.9,157
,2010-09-30 06:00,30,481.7,481.7,481.7,481.7,1
,2010-09-30 06:30,30,481.7,482.6,481.7,481.7,221
,2010-09-30 07:00,30,478.9,478.9,478.5,478.5,2
,2010-09-30 07:30,30,477.7,477.7,475.4,476.5,77
,2010-09-30 08:00,30,476.5,476.5,475.9,476.1,144
,2010-09-30 08:30,30,476.1,476.1,473.8,473.8,185
,2010-09-30 09:00,30,473.7,475.4,473.7,475,123
,2010-09-30 09:30,30,475.2,476,473.1,473.3,2043
,2010-09-30 10:00,30,473.4,474.6,472,473.3,1444
,2010-09-30 10:30,30,473.3,474.9,473.2,474.7,264
,2010-09-30 11:00,30,474.9,474.9,472.8,473.6,565
,2010-09-30 11:30,30,474.2,474.9,473.7,474.9,907
,2010-09-30 12:00,30,475,478,474.5,477.9,1468
,2010-09-30 12:30,30,477.7,478.3,476.6,476.6,1397
,2010-09-30 13:00,30,476.7,479.4,476.5,477.2,955
,2010-10-01 02:30,1,477.2,478.4,477.2,478.4,32
,2010-10-01 04:00,1,477.5,477.5,477.1,477.1,298
,2010-10-01 05:30,1,480,482.5,480,482.5,9
,2010-10-01 06:00,1,482.4,482.5,481.8,481.8,82
,2010-10-01 06:30,1,480,480,477.7,478.5,128
,2010-10-01 07:00,1,478.6,479,476.5,476.5,455
,2010-10-01 07:30,1,477,477,476.3,476.3,87
,2010-10-01 08:00,1,476.2,476.7,476.2,476.6,12
,2010-10-01 08:30,1,476.9,477.3,476.9,477.1,103
,2010-10-01 09:00,1,477.1,477.6,476.6,477,293
,2010-10-01 09:30,1,476.6,477.6,473.4,474.2,3818
,2010-10-01 10:00,1,474.4,475.8,474.2,475.2,597
,2010-10-01 10:30,1,475,476.3,473.9,474.2,951
,2010-10-01 11:00,1,474.5,475.2,474.2,474.5,1312
,2010-10-01 11:30,1,474.6,475,471.4,471.7,2619
,2010-10-01 12:00,1,471.8,472.7,471,471.3,680
,2010-10-01 12:30,1,471.3,471.3,465.2,465.3,2967
,2010-10-01 13:00,1,465.3,468.9,465.2,468.9,1036
,2010-10-03 20:00,4,466,466,461.1,461.1,160
,2010-10-03 20:30,4,461.3,461.3,461.3,461.3,18
,2010-10-03 21:30,4,461.3,461.3,461.3,461.3,57
,2010-10-04 00:30,4,465,465.2,465,465.2,10
,2010-10-04 01:00,4,465.2,465.3,465.2,465.3,5
,2010-10-04 02:30,4,463,463,462,462,9
,2010-10-04 03:00,4,463,463,463,463,66
,2010-10-04 03:30,4,465.2,466,465.2,466,144
,2010-10-04 04:00,4,466.6,466.7,466.6,466.7,6
,2010-10-04 06:30,4,463.8,464.4,463.8,463.8,103
,2010-10-04 07:00,4,462.6,462.6,462.5,462.5,62
,2010-10-04 07:30,4,463.6,464.5,463,464.4,182
,2010-10-04 08:00,4,464,464.4,463.5,464,87
,2010-10-04 08:30,4,464.4,464.5,463.2,463.6,53
,2010-10-04 09:00,4,462.7,462.7,462.1,462.5,167
,2010-10-04 09:30,4,463.5,464.8,463.4,464.5,1179
,2010-10-04 10:00,4,464.6,466.6,464.3,465,1342
,2010-10-04 10:30,4,465.3,466.5,465.2,465.3,636
,2010-10-04 11:00,4,465.2,466,464.9,465.4,1597
,2010-10-04 11:30,4,465.3,466.4,465.2,465.7,1021
,2010-10-04 12:00,4,465.5,466.9,465.3,466.1,631
,2010-10-04 12:30,4,466.5,467.1,465.4,466.1,522
,2010-10-04 13:00,4,465.8,467.3,464.7,464.8,1466
,2010-10-04 20:30,5,463.7,463.7,463.7,463.7,2
,2010-10-05 01:30,5,465.5,466,465.5,466,38
,2010-10-05 02:00,5,466.5,466.6,466.5,466.6,8
,2010-10-05 02:30,5,467.5,467.6,467.5,467.6,42
,2010-10-05 03:00,5,468.8,468.8,468.8,468.8,33
,2010-10-05 04:00,5,466.2,466.2,466.2,466.2,1
,2010-10-05 05:00,5,468.6,468.8,468.6,468.8,200
,2010-10-05 05:30,5,468.9,468.9,468.9,468.9,25
,2010-10-05 06:00,5,469,469.5,469,469,60
,2010-10-05 06:30,5,469,469.2,468.7,468.7,32
,2010-10-05 07:00,5,469.2,469.2,467.3,468.4,103
,2010-10-05 07:30,5,467.5,467.5,467.5,467.5,1
,2010-10-05 08:00,5,468.4,468.4,467.8,467.8,27
,2010-10-05 08:30,5,467.7,467.8,467.5,467.8,39
,2010-10-05 09:00,5,467.5,467.6,466.9,467.5,78
,2010-10-05 09:30,5,467.5,470.4,467.2,468.9,2355
,2010-10-05 10:00,5,469,469.4,468.3,469,1447
,2010-10-05 10:30,5,468.7,468.8,468.3,468.5,518
,2010-10-05 11:00,5,468.7,469.1,468.2,469,427
,2010-10-05 11:30,5,469.1,470,468.9,469.3,686
,2010-10-05 12:00,5,469.5,471,469.4,469.9,892
,2010-10-05 12:30,5,470.2,471.5,469.7,471.3,919
,2010-10-05 13:00,5,471.3,473.5,471.1,473.4,1341
,2010-10-05 20:00,6,473.1,473.1,469.8,472.5,414
,2010-10-05 20:30,6,471.6,471.6,471.5,471.5,46
,2010-10-05 21:30,6,471.5,471.5,470.1,470.1,3
,2010-10-06 04:00,6,470.3,470.3,470.3,470.3,1
,2010-10-06 07:00,6,471.3,471.3,471.3,471.3,1
,2010-10-06 07:30,6,471.1,471.3,470.7,471.3,140
,2010-10-06 08:00,6,472,472.3,472,472.3,53
,2010-10-06 08:30,6,472.7,474,472.7,474,205
,2010-10-06 09:00,6,473,473,472.6,473,19
,2010-10-06 09:30,6,473,473.4,470.2,470.7,1798
,2010-10-06 10:00,6,470.7,471.9,470,471.6,250
,2010-10-06 10:30,6,471.8,471.9,471.1,471.4,234
,2010-10-06 11:00,6,471.8,471.8,471,471.2,590
,2010-10-06 11:30,6,471.2,471.5,470.2,470.2,627
,2010-10-06 12:00,6,470.3,470.8,469.6,469.8,1230
,2010-10-06 12:30,6,469.9,470.7,468.9,469.7,909
,2010-10-06 13:00,6,469.5,470.3,468.9,468.9,561
,2010-10-06 20:00,7,468.7,468.7,468.7,468.7,1
,2010-10-06 21:00,7,469.7,470,469.7,470,12
,2010-10-06 21:30,7,470,471,470,471,73
,2010-10-06 23:00,7,470.6,470.6,470.6,470.6,44
,2010-10-07 01:00,7,470.9,471,470.9,471,93
,2010-10-07 01:30,7,471.4,472,471.4,472,50
,2010-10-07 02:00,7,472,472,472,472,16
,2010-10-07 02:30,7,472,472,472,472,32
,2010-10-07 03:30,7,473,473,473,473,5
,2010-10-07 05:00,7,473.5,473.5,473.5,473.5,1
,2010-10-07 06:30,7,473.3,473.3,473.3,473.3,1
,2010-10-07 07:00,7,473.4,473.4,473.4,473.4,29
,2010-10-07 07:30,7,473.2,474.4,473.2,474.4,121
,2010-10-07 08:30,7,475,475,473.6,475,214
,2010-10-07 09:00,7,474.9,475,473.5,473.6,17
,2010-10-07 09:30,7,475,476.2,473.5,474.7,1574
,2010-10-07 10:00,7,474.3,474.7,473.9,474.5,233
,2010-10-07 10:30,7,474.6,474.7,473.8,473.8,385
,2010-10-07 11:00,7,474,475.9,474,475.8,976
,2010-10-07 11:30,7,475.7,475.9,474.5,475.6,592
,2010-10-07 12:00,7,475.6,475.8,474.1,475.5,817
,2010-10-07 12:30,7,475.4,476,475.1,475.6,442
,2010-10-07 13:00,7,474.8,474.8,472.2,472.7,1120
,2010-10-07 20:30,8,475.9,475.9,475.9,475.9,4
,2010-10-07 22:00,8,475.9,475.9,475.9,475.9,31
,2010-10-08 04:00,8,475.8,475.8,474.6,474.6,27
,2010-10-08 06:30,8,474.7,474.7,473.9,473.9,153
,2010-10-08 07:00,8,473.9,473.9,473.9,473.9,1
,2010-10-08 07:30,8,475,488.8,475,487.5,2099
,2010-10-08 08:00,8,488.8,497.9,488.6,496,1186
,2010-10-08 08:30,8,493.4,496.1,490.3,492.5,811
,2010-10-08 09:00,8,492.5,495,491.9,494.4,845
,2010-10-08 09:30,8,494.5,500,491.1,491.1,1561
,2010-10-08 10:00,8,491,494.6,490.3,492,672
,2010-10-08 10:30,8,492,492,485.3,488,1291
,2010-10-08 11:00,8,488.5,491.8,488.5,489.7,442
,2010-10-08 11:30,8,489.2,489.2,485,488.2,1432
,2010-10-08 12:00,8,486.9,488,485.9,487,676
,2010-10-08 12:30,8,487,487,486.1,486.9,330
,2010-10-08 13:00,8,486.9,489.4,485,488.8,1462
,2010-10-11 20:00,12,490,490.9,486.6,490,341
,2010-10-11 20:30,12,488.6,490.5,488.6,490.5,50
,2010-10-11 21:00,12,490,490,489.4,489.4,69
,2010-10-11 21:30,12,490,490,490,490,75
,2010-10-11 22:00,12,490,490,490,490,100
,2010-10-11 22:30,12,490.5,490.5,490.5,490.5,65
,2010-10-11 23:30,12,490.1,490.1,490,490,125
,2010-10-12 00:30,12,489.9,489.9,489.1,489.1,30
,2010-10-12 01:00,12,491,491.1,491,491.1,40
,2010-10-12 01:30,12,490,490,490,490,10
,2010-10-12 03:30,12,492,492,490.8,490.8,11
,2010-10-12 05:00,12,491,491,491,491,100
,2010-10-12 06:00,12,490.1,490.1,489.6,489.9,185
,2010-10-12 06:30,12,489.8,489.8,487,487,600
,2010-10-12 07:00,12,488,489.9,488,489.4,68
,2010-10-12 07:30,12,489,489,489,489,3
,2010-10-12 08:00,12,489,489,489,489,3
,2010-10-12 08:30,12,489,489,487.9,488.2,82
,2010-10-12 09:00,12,488.7,490.4,488.4,490.4,239
,2010-10-12 09:30,12,490.2,490.5,486.4,489.5,3108
,2010-10-12 10:00,12,489.3,490.4,488.8,489.6,1503
,2010-10-12 10:30,12,489.9,491,489.1,490.2,651
,2010-10-12 11:00,12,490.3,493.4,490.3,493.1,1642
,2010-10-12 11:30,12,493.2,493.2,491.9,492.5,1230
,2010-10-12 12:00,12,492.5,495.5,492.2,495.3,1369
,2010-10-12 12:30,12,495.5,496.1,493.1,494.6,1346
,2010-10-12 13:00,12,494.6,495.3,492.5,492.5,562
,2010-10-12 20:00,13,495,495.9,495,495.6,27
,2010-10-12 20:30,13,496.2,496.2,494.5,494.5,36
,2010-10-12 21:00,13,492.6,492.6,492.6,492.6,2
,2010-10-12 23:30,13,493.6,493.6,493.3,493.3,7
,2010-10-13 02:30,13,494.2,494.2,494.2,494.2,33
,2010-10-13 03:00,13,494.2,494.2,494.2,494.2,51
,2010-10-13 05:30,13,494.2,494.2,494.2,494.2,49
,2010-10-13 06:00,13,493.9,495.5,493.9,495.5,143
,2010-10-13 06:30,13,496,496,495.7,495.7,8
,2010-10-13 07:00,13,496,496.3,496,496.2,34
,2010-10-13 07:30,13,496.1,496.1,496.1,496.1,2
,2010-10-13 08:00,13,495.5,495.5,495.5,495.5,2
,2010-10-13 08:30,13,494.7,495.5,494.6,495.5,84
,2010-10-13 09:00,13,495.3,496.2,494.5,495.9,444
,2010-10-13 09:30,13,496,496.3,493.3,493.9,3142
,2010-10-13 10:00,13,493.3,494.3,492.9,493,620
,2010-10-13 10:30,13,493.4,493.9,490.9,492.5,1023
,2010-10-13 11:00,13,492.8,493.7,491.9,492.3,423
,2010-10-13 11:30,13,492.3,492.5,491,491.6,925
,2010-10-13 12:00,13,491.3,493.2,491,492.3,766
,2010-10-13 12:30,13,492.3,493.2,492,492.8,847
,2010-10-13 13:00,13,493,493.9,492.8,492.9,685
,2010-10-13 20:00,14,495.7,495.8,495.7,495.8,117
,2010-10-13 20:30,14,495,495.8,495,495.8,3
,2010-10-13 21:00,14,495.8,495.8,495.8,495.8,12
,2010-10-13 22:00,14,495.8,495.8,495.8,495.8,10
,2010-10-14 02:00,14,496.4,497.8,496.4,497.8,91
,2010-10-14 03:00,14,497.8,498,497.8,498,73
,2010-10-14 05:00,14,495.8,495.8,495.8,495.8,3
,2010-10-14 05:30,14,496,496,496,496,20
,2010-10-14 06:30,14,497.4,497.4,497.4,497.4,1
,2010-10-14 07:30,14,494,494,493,493,7
,2010-10-14 08:30,14,494.5,494.5,493.9,493.9,20
,2010-10-14 09:00,14,494.3,494.5,494.2,494.5,24
,2010-10-14 09:30,14,495.1,497.2,493.8,496.4,1298
,2010-10-14 10:00,14,496.5,497.3,496,496.8,336
,2010-10-14 10:30,14,497,497.6,496.8,496.8,778
,2010-10-14 11:00,14,497.3,498,497.1,497.6,180
,2010-10-14 11:30,14,497.5,497.7,496.5,497.3,188
,2010-10-14 12:00,14,497.7,498.1,496.9,497.7,587
,2010-10-14 12:30,14,497.9,498.6,497,498.1,982
,2010-10-14 13:00,14,498.7,500,498.6,498.6,1114
,2010-10-14 20:00,15,499.6,499.6,499.6,499.6,5
,2010-10-14 20:30,15,499.5,499.7,499.5,499.7,2
,2010-10-14 21:00,15,499,499,498,498,4
,2010-10-14 22:30,15,499.2,499.2,498.7,498.7,11
,2010-10-14 23:00,15,498.7,499.2,498.7,499.2,31
,2010-10-15 00:30,15,499,499,499,499,2
,2010-10-15 07:30,15,499.2,499.2,499.2,499.2,25
,2010-10-15 08:30,15,498.3,498.3,498.3,498.3,5
,2010-10-15 09:00,15,497.7,497.8,497,497.8,172
,2010-10-15 09:30,15,498.5,499.8,497.6,499,1953
,2010-10-15 10:00,15,499.2,499.2,497.4,498.3,584
,2010-10-15 10:30,15,498.4,500.4,498.1,500.4,394
,2010-10-15 11:00,15,499.7,500.4,499.1,500,788
,2010-10-15 11:30,15,500.3,502.1,499.6,500.7,728
,2010-10-15 12:00,15,500.4,500.8,499.3,500,201
,2010-10-15 12:30,15,500,500,499,499.4,1154
,2010-10-15 13:00,15,499.6,499.7,496.9,497.5,2455
,2010-10-17 20:00,18,498.2,498.2,496,496,4
,2010-10-17 21:00,18,498.2,498.2,497.8,497.8,4
,2010-10-18 03:30,18,497.8,497.8,497.8,497.8,1
,2010-10-18 07:30,18,498.4,498.4,498.3,498.3,2
,2010-10-18 08:30,18,498.6,498.6,498.6,498.6,2
,2010-10-18 09:00,18,498.5,498.5,498.5,498.5,5
,2010-10-18 09:30,18,498.5,499.3,496.7,497.5,602
,2010-10-18 10:00,18,497.5,497.5,496,496.5,619
,2010-10-18 10:30,18,497.4,497.6,496.5,496.5,497
,2010-10-18 11:00,18,496.9,498.4,496.6,498.4,406
,2010-10-18 11:30,18,498.2,498.6,497.8,498.1,61
,2010-10-18 12:00,18,498.3,498.9,498,498.5,291
,2010-10-18 12:30,18,498.3,499.1,498.3,499,363
,2010-10-18 13:00,18,499.6,501,499.3,500,927
,2010-10-18 20:00,19,500.2,500.2,500.2,500.2,1
,2010-10-18 21:30,19,500.6,502.5,500.6,502.5,10
,2010-10-19 06:30,19,499.9,499.9,498.3,498.3,29
,2010-10-19 07:00,19,498.2,498.2,498.2,498.2,33
,2010-10-19 08:00,19,498.2,499.6,497.6,497.6,319
,2010-10-19 08:30,19,497.6,498.6,497.4,498.6,67
,2010-10-19 09:00,19,498.3,498.3,498.3,498.3,105
,2010-10-19 09:30,19,499,503.9,498.3,503.9,1426
,2010-10-19 10:00,19,503.9,505.2,503.6,504.3,1248
,2010-10-19 10:30,19,504.2,505.1,504.2,504.5,286
,2010-10-19 11:00,19,504.7,504.8,504.2,504.7,1189
,2010-10-19 11:30,19,504.9,505.3,504.2,504.6,1180
,2010-10-19 12:00,19,504.5,505.3,504.3,504.5,1036
,2010-10-19 12:30,19,504.6,505.1,504.2,504.5,1628
,2010-10-19 13:00,19,504.4,505.5,504.4,504.7,767
,2010-10-19 20:00,20,504.3,505,504.3,505,14
,2010-10-19 22:30,20,506,506,506,506,10
,2010-10-20 01:00,20,505,505,505,505,1
,2010-10-20 04:30,20,506.3,506.5,506.3,506.5,5
,2010-10-20 06:30,20,506.8,507.9,506.8,507.9,39
,2010-10-20 07:30,20,506.6,507.1,506.6,507.1,2
,2010-10-20 08:00,20,507,507,507,507,2
,2010-10-20 08:30,20,506.7,507.9,506.7,507.9,13
,2010-10-20 09:00,20,507.9,510.2,507.9,509.2,424
,2010-10-20 09:30,20,510.4,512.3,509.2,511.5,1547
,2010-10-20 10:00,20,511.4,512,511.2,511.2,231
,2010-10-20 10:30,20,511.2,511.9,511.2,511.9,161
,2010-10-20 11:00,20,511.2,513.4,511.2,513.1,402
,2010-10-20 11:30,20,513.4,514.4,513.3,513.3,286
,2010-10-20 12:00,20,513,515.7,513,515.7,343
,2010-10-20 12:30,20,515.8,517.9,515.2,517.9,647
,2010-10-20 13:00,20,517,517,513.3,513.9,441
,2010-10-20 20:00,21,514.9,517.9,514.9,516.1,7
,2010-10-20 21:00,21,516.2,516.2,516.2,516.2,8
,2010-10-21 01:30,21,514.8,514.8,514.8,514.8,1
,2010-10-21 07:00,21,515.2,515.2,515.2,515.2,8
,2010-10-21 07:30,21,515.9,515.9,515.9,515.9,130
,2010-10-21 08:00,21,515.9,515.9,515.4,515.4,15
,2010-10-21 08:30,21,514.5,514.5,514.4,514.4,130
,2010-10-21 09:00,21,514.9,514.9,514.4,514.9,119
,2010-10-21 09:30,21,515.5,515.5,510.8,511.1,2081
,2010-10-21 10:00,21,511.3,513.9,511,512,533
,2010-10-21 10:30,21,512.8,513.7,510.9,511.2,865
,2010-10-21 11:00,21,511.3,511.8,510.5,511.4,419
,2010-10-21 11:30,21,512.2,512.3,510.1,510.6,205
,2010-10-21 12:00,21,510.7,511.5,510.3,511.5,568
,2010-10-21 12:30,21,511.8,514.5,511.8,513,462
,2010-10-21 13:00,21,512.2,513.1,511.1,511.1,228
,2010-10-22 03:00,22,513.6,513.6,513.6,513.6,1
,2010-10-22 06:30,22,513,513,513,513,6
,2010-10-22 08:30,22,512.8,512.8,512.8,512.8,6
,2010-10-22 09:00,22,512.2,513.3,512.2,513.3,3
,2010-10-22 09:30,22,515,518.6,514,514.8,82
,2010-10-22 10:00,22,515.5,515.9,514.5,514.5,155
,2010-10-22 10:30,22,514.2,514.2,513.1,513.4,39
,2010-10-22 11:00,22,513.5,514.4,512.3,514.4,137
,2010-10-22 11:30,22,515.7,515.7,513.8,513.8,107
,2010-10-22 12:00,22,513.9,513.9,513.9,513.9,1
,2010-10-22 12:30,22,514.5,515,513.4,514.4,221
,2010-10-22 13:00,22,514.5,514.6,512.9,513.7,429
,2010-10-24 20:00,25,515.7,518.2,515.7,518.2,7
,2010-10-24 21:00,25,518.5,521.7,518.5,521.7,46
,2010-10-25 05:00,25,518.4,518.4,518.4,518.4,5
,2010-10-25 05:30,25,517.5,517.5,516.4,516.4,100
,2010-10-25 07:00,25,521.2,521.2,521.2,521.2,2
,2010-10-25 08:30,25,520,520,519.3,519.3,26
,2010-10-25 09:00,25,519.3,519.3,519.3,519.3,1
,2010-10-25 09:30,25,520,521.7,520,520.5,623
,2010-10-25 10:00,25,519.5,523,519.5,523,224
,2010-10-25 10:30,25,522.1,522.6,521.5,522.6,110
,2010-10-25 11:00,25,523.2,523.2,523.2,523.2,16
,2010-10-25 11:30,25,522.1,522.8,522.1,522.4,49
,2010-10-25 12:00,25,522.4,522.6,522.2,522.3,33
,2010-10-25 12:30,25,521.8,524,521.8,524,534
,2010-10-25 13:00,25,524,525.9,523.5,525.3,109
,2010-10-25 20:00,26,523.4,524.2,519,519,19
,2010-10-25 20:30,26,522.2,522.2,522.2,522.2,84
,2010-10-25 21:00,26,522.5,522.5,522.2,522.2,52
,2010-10-25 21:30,26,521.3,521.3,521.2,521.2,48
,2010-10-25 22:00,26,520.7,520.7,520.6,520.6,30
,2010-10-26 03:30,26,520,520,519.8,519.8,28
,2010-10-26 04:30,26,519.8,519.8,519.8,519.8,1
,2010-10-26 07:00,26,522.3,522.3,522.3,522.3,1
,2010-10-26 07:30,26,522.3,523.1,522.3,523.1,7
,2010-10-26 08:00,26,523.5,524,523.4,524,86
,2010-10-26 08:30,26,524,524.6,523.6,524.6,32
,2010-10-26 09:00,26,524.7,524.7,524.7,524.7,38
,2010-10-26 09:30,26,524.7,525.9,523.8,525.2,193
,2010-10-26 10:00,26,526,526.9,524.8,526.9,190
,2010-10-26 10:30,26,527,527.7,526.9,526.9,179
,2010-10-26 11:00,26,527.1,528.6,527.1,527.8,336
,2010-10-26 11:30,26,528.7,528.7,527.3,527.3,151
,2010-10-26 12:00,26,528,528.2,527.8,527.8,61
,2010-10-26 12:30,26,528,528.2,527.2,527.7,64
,2010-10-26 13:00,26,527.8,528.2,527,527,430
,2010-10-26 20:30,27,527,527,527,527,10
,2010-10-26 22:00,27,523.9,523.9,523.9,523.9,2
,2010-10-26 22:30,27,527.7,527.7,527.7,527.7,2
,2010-10-27 01:00,27,523,523,522.1,522.1,7
,2010-10-27 02:00,27,522.3,522.5,522.3,522.5,2
,2010-10-27 04:00,27,523.1,523.1,523.1,523.1,6
,2010-10-27 05:00,27,525,525,525,525,7
,2010-10-27 05:30,27,525,525,525,525,1
,2010-10-27 06:00,27,525,525,525,525,5
,2010-10-27 06:30,27,525,525,525,525,5
,2010-10-27 07:30,27,523.8,523.8,523.7,523.7,7
,2010-10-27 08:00,27,523.7,524,523.7,524,20
,2010-10-27 08:30,27,524.1,524.1,524.1,524.1,1
,2010-10-27 09:00,27,524,524,523.8,523.8,28
,2010-10-27 09:30,27,523.7,526.6,523.4,524.3,282
,2010-10-27 10:00,27,524.3,525.2,524.2,524.4,28
,2010-10-27 10:30,27,526.2,530,526,528.9,295
,2010-10-27 11:00,27,528.6,530.5,528.5,529.7,132
,2010-10-27 11:30,27,531.6,531.7,530.1,530.5,296
,2010-10-27 12:00,27,530.6,530.9,530.2,530.9,15
,2010-10-27 12:30,27,531.9,533.8,531.8,532.1,77
,2010-10-27 13:00,27,532.4,532.9,530.3,530.3,429
,2010-10-28 00:30,28,526,526,526,526,2
,2010-10-28 01:00,28,525.1,525.1,525.1,525.1,19
,2010-10-28 04:00,28,527.2,527.2,527.2,527.2,6
,2010-10-28 06:30,28,530.1,530.1,530.1,530.1,2
,2010-10-28 07:30,28,531.1,532.5,531.1,532.5,8
,2010-10-28 08:00,28,532.5,535.1,532.5,535.1,10
,2010-10-28 08:30,28,535.7,535.7,535.7,535.7,1
,2010-10-28 09:00,28,533.7,534.5,533.7,534.5,41
,2010-10-28 09:30,28,533.8,534.6,531.1,532.4,112
,2010-10-28 10:00,28,531.5,532.5,530.1,530.5,34
,2010-10-28 10:30,28,530.3,530.8,528.1,528.1,55
,2010-10-28 11:00,28,529.4,529.4,529.4,529.4,5
,2010-10-28 11:30,28,530,530.7,529,529,25
,2010-10-28 12:00,28,528.7,528.7,526.5,526.5,11
,2010-10-28 12:30,28,527.7,528.4,527.6,527.6,22
,2010-10-28 13:00,28,527.6,529.2,527.6,529,31
,2010-10-28 20:00,29,529.2,529.2,527.6,527.6,40
,2010-10-28 21:00,29,529.1,529.1,529.1,529.1,1
,2010-10-28 21:30,29,526.2,526.2,526.2,526.2,1
,2010-10-29 01:00,29,526.2,526.2,526.2,526.2,2
,2010-10-29 04:00,29,526.2,526.2,526.1,526.1,10
,2010-10-29 05:00,29,526.1,526.1,526.1,526.1,5
,2010-10-29 09:00,29,526.9,527.5,526.9,527.5,5
,2010-10-29 09:30,29,527.9,528,526.1,526.1,71
,2010-10-29 10:30,29,528.3,528.5,525.8,525.8,37
,2010-10-29 11:00,29,526.3,526.3,526.3,526.3,2
,2010-10-29 11:30,29,528.4,531,528.4,531,71
,2010-10-29 12:00,29,532.2,535.5,532.2,532.2,25
,2010-10-29 12:30,29,531,531.7,531,531.7,20
,2010-10-29 13:00,29,532.5,532.5,530.9,530.9,79
,2010-11-01 10:00,1,534.2,534.2,530.4,530.4,49
,2010-11-01 10:30,1,530.4,530.7,530.4,530.7,3
,2010-11-01 11:30,1,531.9,531.9,531.7,531.7,21
,2010-11-01 12:00,1,532,532,531.7,531.7,49
,2010-11-01 12:30,1,535.5,535.5,535.5,535.5,5
,2010-11-01 13:00,1,535.5,535.5,534.8,535,26
,2010-11-02 06:30,2,535,535,535,535,1
,2010-11-02 08:30,2,535.2,535.2,533,533,130
,2010-11-02 09:00,2,533.2,533.2,533.2,533.2,5
,2010-11-02 09:30,2,533.2,533.2,531.3,531.3,473
,2010-11-02 10:00,2,531.7,531.7,531.7,531.7,1
,2010-11-02 13:00,2,534.9,534.9,534.9,534.9,5
,2010-11-03 12:00,3,531.8,534.5,531.8,534.5,2
,2010-11-04 07:00,4,541.6,541.6,541.6,541.6,1
,2010-11-04 09:00,4,543.5,543.5,543.5,543.5,2
,2010-11-04 10:30,4,548.1,548.1,548.1,548.1,8
,2010-11-04 12:30,4,548,548,547.9,547.9,2
,2010-11-05 11:30,5,548.5,548.7,548.5,548.7,6
,2010-11-05 12:00,5,548,548,548,548,5
,2010-11-05 13:00,5,546,546,546,546,2