,2008-05-05 13:30,5,629.9,629.9,629.9,629.9,0
,2008-05-06 13:30,6,625.1,625.1,625.1,625.1,0
,2008-05-07 13:30,7,631.5,631.5,631.5,631.5,0
,2008-05-08 13:30,8,638.5,638.5,638.5,638.5,0
,2008-05-09 13:30,9,652,652,652,652,0
,2008-05-12 11:30,12,640,640,640,640,0
,2008-05-13 13:00,13,645,645,645,645,0
,2008-05-14 13:30,14,645.6,645.6,645.6,645.6,0
,2008-05-15 13:30,15,629.4,629.4,629.4,629.4,0
,2008-05-16 13:30,16,637.9,637.9,637.9,637.9,0
,2008-05-20 13:30,20,634.9,634.9,634.9,634.9,0
,2008-05-21 11:30,21,645,645,645,645,0
,2008-05-22 12:00,22,630,630,630,630,0
,2008-05-22 12:30,22,639.9,645.5,635,645,0
,2008-05-22 13:00,22,642.7,642.7,640,640,0
,2008-05-23 09:30,23,650,650,650,650,0
,2008-05-26 13:30,26,660,660,660,660,0
,2008-05-27 02:00,27,660,660,660,660,0
,2008-05-28 13:30,28,662.5,662.5,662.5,662.5,0
,2008-05-29 13:30,29,650.2,650.2,650.2,650.2,0
,2008-05-30 13:30,30,658.7,658.7,658.7,658.7,0
,2008-06-03 13:30,3,651.9,651.9,651.9,651.9,0
,2008-06-04 09:30,4,659.8,660,659.8,660,0
,2008-06-05 13:30,5,672.9,672.9,672.9,672.9,0
,2008-06-06 12:00,6,675,675,675,675,0
,2008-06-06 13:00,6,670,670,670,670,0
,2008-06-09 13:30,9,680,680,680,680,0
,2008-06-10 13:30,10,666.5,666.5,666.5,666.5,0
,2008-06-11 13:30,11,680,680,680,680,0
,2008-06-11 21:30,12,685,685,685,685,0
,2008-06-12 08:30,12,679.7,680.2,679.7,680.2,0
,2008-06-12 11:30,12,685,685,685,685,0
,2008-06-12 12:30,12,690,690,690,690,0
,2008-06-13 09:00,13,689.2,689.2,689.2,689.2,0
,2008-06-13 12:30,13,703.9,706,703.9,706,0
,2008-06-13 13:00,13,696,696,696,696,0
,2008-06-16 13:30,16,700,700,700,700,0
,2008-06-17 13:30,17,699.4,699.4,699.4,699.4,0
,2008-06-18 13:30,18,699.4,699.4,699.4,699.4,0
,2008-06-19 13:30,19,697.3,697.3,697.3,697.3,0
,2008-06-20 13:30,20,695,695,695,695,0
,2008-06-23 13:30,23,693.1,693.1,693.1,693.1,0
,2008-06-24 07:30,24,695,695,695,695,0
,2008-06-24 08:00,24,695,695,695,695,0
,2008-06-24 08:30,24,700,700,700,700,0
,2008-06-24 11:00,24,698,698,698,698,0
,2008-06-25 12:30,25,697,697,697,697,0
,2008-06-25 13:00,25,700,700,700,700,0
,2008-06-26 08:00,26,699,699,699,699,0
,2008-06-26 10:00,26,710,710,710,710,0
,2008-06-26 11:00,26,710,710,710,710,0
,2008-06-27 13:30,27,710.4,710.4,710.4,710.4,0
,2008-06-30 13:30,30,704.7,704.7,704.7,704.7,0
,2008-07-02 13:30,2,719.1,719.1,719.1,719.1,0
,2008-07-03 12:00,3,720,720,720,720,0
,2008-07-03 12:30,3,720,720,720,720,0
,2008-07-04 13:30,4,726.9,726.9,726.9,726.9,0
,2008-07-08 13:30,8,698,698,698,698,0
,2008-07-09 13:30,9,705.9,705.9,705.9,705.9,0
,2008-07-10 10:00,10,703,703,703,703,0
,2008-07-10 10:30,10,703,703,703,703,0
,2008-07-11 09:30,11,704.6,704.6,704.6,704.6,0
,2008-07-11 13:00,11,705.1,705.1,700.4,700.4,0
,2008-07-14 11:00,14,695,695,695,695,0
,2008-07-14 11:30,14,695,695,695,695,0
,2008-07-14 13:00,14,695,695,695,695,0
,2008-07-15 13:30,15,682.3,682.3,682.3,682.3,0
,2008-07-16 13:30,16,692.2,692.2,692.2,692.2,0
,2008-07-17 13:00,17,678.6,678.6,678.6,678.6,0
,2008-07-18 12:00,18,666,666,666,666,0
,2008-07-21 09:30,21,644.2,644.2,644.2,644.2,0
,2008-07-21 13:00,21,644.5,646,644.5,646,0
,2008-07-22 03:30,22,644.3,644.3,644.3,644.3,0
,2008-07-22 10:00,22,653.2,653.2,652.9,652.9,0
,2008-07-22 12:00,22,647,647,647,647,0
,2008-07-22 13:00,22,647,647,647,647,0
,2008-07-23 13:00,23,645.4,645.4,645.4,645.4,0
,2008-07-24 11:00,24,635,635,635,635,0
,2008-07-25 13:30,25,640.2,640.2,640.2,640.2,0
,2008-07-28 09:30,28,645,645.1,643,643,0
,2008-07-28 12:00,28,635,635,635,635,0
,2008-07-28 13:00,28,644.4,644.4,644.4,644.4,0
,2008-07-29 13:00,29,647.1,647.1,647.1,647.1,0
,2008-07-30 13:30,30,647.5,647.5,647.5,647.5,0
,2008-07-31 13:00,31,639.1,639.1,639.1,639.1,0
,2008-08-01 10:00,1,647,647,647,647,0
,2008-08-01 13:00,1,645,645,645,645,0
,2008-08-05 13:30,5,605,605,605,605,0
,2008-08-06 04:30,6,605,605,605,605,0
,2008-08-06 10:00,6,605,605,605,605,0
,2008-08-07 09:30,7,604,604,604,604,0
,2008-08-07 10:00,7,603.7,605.3,599.8,600,0
,2008-08-07 13:00,7,602.3,602.3,602.3,602.3,0
,2008-08-08 10:30,8,580,580,580,580,0
,2008-08-08 11:30,8,577,577,577,577,0
,2008-08-08 12:00,8,580,581.2,579.7,580,0
,2008-08-08 12:30,8,581.1,581.1,581.1,581.1,0
,2008-08-08 13:00,8,582,582,580.7,580.7,0
,2008-08-11 08:30,11,582.7,582.7,582.7,582.7,0
,2008-08-11 09:30,11,581.4,581.4,581.4,581.4,0
,2008-08-11 10:00,11,580,580,580,580,0
,2008-08-11 10:30,11,580,580,579.6,579.6,0
,2008-08-11 11:00,11,579.6,579.6,579.6,579.6,0
,2008-08-11 11:30,11,576,576,570.1,570.1,0
,2008-08-11 13:00,11,578.7,578.8,570,570,0
,2008-08-12 08:00,12,571.8,571.8,571.8,571.8,0
,2008-08-12 10:00,12,571.8,571.8,557.6,557.6,0
,2008-08-12 13:00,12,574,574.4,574,574.4,0
,2008-08-13 09:30,13,583.3,585,583.3,585,0
,2008-08-13 10:00,13,586.1,586.1,586.1,586.1,0
,2008-08-13 20:30,14,601,601,601,601,0
,2008-08-14 11:30,14,597,597,597,597,0
,2008-08-15 13:00,15,588.8,588.8,586.8,586.8,0
,2008-08-18 11:00,18,599,599,599,599,0
,2008-08-19 10:30,19,614,614,614,614,0
,2008-08-19 12:00,19,615.2,615.2,605.9,605.9,0
,2008-08-19 13:00,19,614,614,614,614,0
,2008-08-20 09:30,20,614,614,614,614,0
,2008-08-20 11:30,20,610.3,610.3,610.3,610.3,0
,2008-08-20 13:00,20,612,612,612,612,0
,2008-08-21 12:30,21,628,628,628,628,0
,2008-08-21 13:00,21,629.6,629.6,628.8,628.8,0
,2008-08-22 10:00,22,618.5,618.5,618,618,0
,2008-08-22 10:30,22,620.5,620.5,620.5,620.5,0
,2008-08-22 11:00,22,613.4,613.4,613.4,613.4,0
,2008-08-22 12:00,22,611.9,611.9,608.9,608.9,0
,2008-08-22 12:30,22,603.7,603.7,603.7,603.7,0
,2008-08-22 13:00,22,600.2,600.2,600.1,600.1,0
,2008-08-25 10:00,25,608,608,606,606,0
,2008-08-25 10:30,25,605,608,605,608,0
,2008-08-25 11:30,25,611.6,611.6,611.6,611.6,0
,2008-08-25 12:00,25,608.5,609.1,602.8,602.8,0
,2008-08-25 12:30,25,605,605,605,605,0
,2008-08-25 13:00,25,607,607,605,605,0
,2008-08-26 09:00,26,584.9,584.9,584.9,584.9,0
,2008-08-26 09:30,26,593.4,596.2,590,595.9,0
,2008-08-26 10:30,26,591.1,591.1,589.6,589.6,0
,2008-08-26 13:00,26,597.6,599,594,594,0
,2008-08-27 10:00,27,597,597,590.4,590.4,0
,2008-08-27 13:00,27,595.6,595.6,595.6,595.6,0
,2008-08-28 09:00,28,596,596,596,596,0
,2008-08-28 09:30,28,585.9,585.9,585.9,585.9,0
,2008-08-28 10:00,28,592.6,592.9,590.1,590.1,0
,2008-08-28 11:30,28,587.2,587.2,587.2,587.2,0
,2008-08-29 09:30,29,600.5,600.5,589.3,597,1
,2008-08-29 10:00,29,591.8,592.5,591.6,592.5,0
,2008-08-29 10:30,29,591.9,592.2,584.2,585.3,0
,2008-08-29 11:30,29,594.5,596.8,591.8,593.8,0
,2008-08-29 12:00,29,594,594,592,592,0
,2008-08-29 12:30,29,588.7,588.7,588.7,588.7,0
,2008-08-29 13:00,29,602.2,603.1,601.5,603.1,0
,2008-09-02 08:30,2,558.8,568.7,558.8,568.7,0
,2008-09-02 13:00,2,591,598,591,598,0
,2008-09-02 20:30,3,579.5,579.5,579.5,579.5,0
,2008-09-03 09:00,3,576.4,576.4,576.4,576.4,0
,2008-09-03 09:30,3,575.9,575.9,575.9,575.9,0
,2008-09-03 10:00,3,575,575,575,575,0
,2008-09-03 13:00,3,585.3,585.3,585.3,585.3,0
,2008-09-04 09:30,4,576.7,576.7,576.7,576.7,0
,2008-09-04 11:00,4,583,583,583,583,0
,2008-09-04 11:30,4,583,583,581.2,581.2,0
,2008-09-04 12:00,4,581,583,581,583,0
,2008-09-04 12:30,4,581.6,581.6,581,581,0
,2008-09-04 13:00,4,578.3,578.3,578.3,578.3,0
,2008-09-05 08:00,5,567,567,567,567,0
,2008-09-05 08:30,5,564.6,564.6,564.6,564.6,0
,2008-09-05 09:30,5,564.2,564.2,557,557,0
,2008-09-05 10:30,5,556.5,556.5,556.5,556.5,0
,2008-09-05 11:00,5,555.3,555.3,555.3,555.3,0
,2008-09-05 11:30,5,556.7,556.7,556,556,0
,2008-09-05 12:00,5,558,558,558,558,0
,2008-09-05 13:00,5,557,560.4,557,560.4,0
,2008-09-08 09:30,8,550.7,550.7,550.7,550.7,0
,2008-09-08 12:00,8,560,560,560,560,0
,2008-09-08 12:30,8,564.4,564.4,562.6,562.6,0
,2008-09-09 04:30,9,545.4,545.4,545.4,545.4,0
,2008-09-09 07:00,9,551.4,551.4,551.4,551.4,0
,2008-09-09 07:30,9,546.3,546.3,546.3,546.3,0
,2008-09-09 12:30,9,560,560,560,560,0
,2008-09-09 13:00,9,560.3,560.3,560.3,560.3,0
,2008-09-10 09:00,10,558.3,558.3,558.3,558.3,0
,2008-09-10 12:30,10,562.4,565,562.4,565,0
,2008-09-10 13:00,10,560.9,560.9,560.9,560.9,0
,2008-09-11 10:30,11,555.4,555.4,555.4,555.4,0
,2008-09-11 12:30,11,557.5,557.5,557.5,557.5,0
,2008-09-11 13:00,11,556.5,556.5,552.6,552.6,0
,2008-09-12 07:30,12,554.5,559.9,554.5,555.9,0
,2008-09-12 09:00,12,556.1,556.1,556.1,556.1,0
,2008-09-12 09:30,12,551.8,551.8,551,551,0
,2008-09-12 13:00,12,550.3,550.3,546.9,546.9,0
,2008-09-15 07:30,15,532.5,532.5,532.5,532.5,0
,2008-09-15 08:00,15,532.1,532.1,529.6,529.6,0
,2008-09-15 10:00,15,538.8,538.8,537.1,537.1,0
,2008-09-15 11:30,15,540.3,540.3,540.3,540.3,0
,2008-09-15 12:30,15,538.8,538.8,536.4,536.4,0
,2008-09-15 13:00,15,537.6,542.7,535.7,542.7,0
,2008-09-15 21:30,16,521.2,521.2,521.2,521.2,0
,2008-09-16 04:30,16,528.6,528.6,528.6,528.6,0
,2008-09-16 05:30,16,528.6,528.6,528.6,528.6,0
,2008-09-16 06:30,16,528.6,528.6,528.6,528.6,0
,2008-09-16 08:30,16,533,533,533,533,0
,2008-09-16 09:00,16,528.2,528.2,527.1,527.1,0
,2008-09-16 09:30,16,530.5,533,530.5,530.6,0
,2008-09-16 10:00,16,526.5,526.5,524.9,525.1,0
,2008-09-16 10:30,16,522.6,522.6,520,520,0
,2008-09-16 11:00,16,509.3,509.3,503.6,503.6,0
,2008-09-16 13:00,16,499.2,499.2,499.2,499.2,0
,2008-09-17 09:30,17,507.4,507.5,494.1,498,0
,2008-09-17 11:00,17,502.8,502.8,502.8,502.8,0
,2008-09-17 12:30,17,510.6,516.6,510.6,516.6,0
,2008-09-17 13:00,17,514.4,514.4,514.4,514.4,0
,2008-09-18 10:30,18,515,515,508.7,508.7,0
,2008-09-18 12:00,18,513.7,513.7,513.7,513.7,0
,2008-09-19 13:00,19,525,525,525,525,0
,2008-09-22 09:30,22,535,541.5,535,536,0
,2008-09-22 10:00,22,542,542,535.6,535.6,0
,2008-09-22 11:30,22,540.3,540.3,540.3,540.3,0
,2008-09-22 12:30,22,550,550,550,550,0
,2008-09-22 13:00,22,542.3,542.3,542,542,0
,2008-09-23 09:00,23,532,532,532,532,0
,2008-09-23 09:30,23,530.5,530.5,530.5,530.5,0
,2008-09-23 10:00,23,534.9,535.3,534.9,535.3,0
,2008-09-23 10:30,23,533.8,533.9,533.6,533.9,0
,2008-09-23 11:00,23,534.9,534.9,530.3,530.3,0
,2008-09-23 12:00,23,532.9,532.9,532.9,532.9,0
,2008-09-23 12:30,23,527.6,527.6,527.6,527.6,0
,2008-09-24 09:30,24,528.3,528.3,528.3,528.3,0
,2008-09-24 10:00,24,533,533,533,533,0
,2008-09-25 11:00,25,537,537,537,537,0
,2008-09-25 12:30,25,532,532,532,532,0
,2008-09-25 13:00,25,531.7,531.7,531.7,531.7,0
,2008-09-26 11:00,26,523.2,523.2,523.2,523.2,0
,2008-09-26 13:00,26,524,524,524,524,0
,2008-09-29 09:30,29,503.1,503.1,499,499,0
,2008-09-29 11:00,29,499.8,499.8,499.8,499.8,0
,2008-09-29 12:30,29,501,501,499,499,0
,2008-09-29 13:00,29,491.1,491.1,488.4,489.7,0
,2008-09-30 04:30,30,490,490,490,490,0
,2008-09-30 08:30,30,486.8,486.8,484.9,484.9,0
,2008-09-30 09:00,30,484.9,487.1,484.9,486.4,0
,2008-09-30 09:30,30,486.6,491.5,485.6,485.9,0
,2008-09-30 10:00,30,491,491.1,486,488.8,0
,2008-09-30 10:30,30,489,489,486.1,487,0
,2008-09-30 11:00,30,487,492.5,487,492.5,0
,2008-09-30 12:30,30,493.2,495.5,492.6,492.6,0
,2008-09-30 13:00,30,488,488,486.9,486.9,0
,2008-09-30 23:00,1,488,488,488,488,0
,2008-10-01 08:30,1,489.2,489.2,489.2,489.2,0
,2008-10-01 09:00,1,490.9,491,490.9,491,0
,2008-10-01 09:30,1,486.5,491.1,484.8,490.8,0
,2008-10-01 10:00,1,489,494.1,488.9,493.5,0
,2008-10-01 10:30,1,491.6,495,489.8,495,0
,2008-10-01 11:30,1,495,495,493.8,493.8,0
,2008-10-01 13:00,1,496.1,496.1,493.5,493.5,0
,2008-10-02 09:30,2,481.6,481.6,481.6,481.6,0
,2008-10-02 10:00,2,482.2,482.2,482,482,0
,2008-10-02 11:30,2,480.4,480.4,480.4,480.4,0
,2008-10-02 13:00,2,483,483,480.1,480.1,0
,2008-10-03 10:30,3,483.4,483.4,483.4,483.4,0
,2008-10-03 11:30,3,482,482,482,482,0
,2008-10-05 20:00,6,482.5,482.5,482.5,482.5,0
,2008-10-05 20:30,6,480,480,480,480,0
,2008-10-06 07:30,6,455.7,455.7,455.7,455.7,0
,2008-10-06 09:30,6,450.2,450.2,450.2,450.2,0
,2008-10-06 11:00,6,455.1,455.1,455.1,455.1,0
,2008-10-06 13:00,6,447.1,447.1,443.9,443.9,0
,2008-10-07 08:30,7,455,455,455,455,0
,2008-10-07 09:30,7,455,455,455,455,0
,2008-10-07 10:30,7,452.9,455,452.9,454.7,0
,2008-10-07 11:00,7,455,455,455,455,0
,2008-10-07 12:30,7,452.2,452.2,446.6,446.6,0
,2008-10-07 13:00,7,456.1,456.1,456.1,456.1,0
,2008-10-08 09:30,8,453,453,453,453,0
,2008-10-08 10:00,8,460,460,460,460,0
,2008-10-08 12:30,8,466.5,471.5,466.5,471.5,0
,2008-10-09 05:30,9,475.1,475.1,475.1,475.1,0
,2008-10-09 06:30,9,474.7,474.7,473.9,473.9,0
,2008-10-09 07:00,9,473.4,473.4,473.4,473.4,0
,2008-10-09 08:00,9,480.7,480.7,479.7,479.7,0
,2008-10-09 11:30,9,486.1,486.1,486.1,486.1,0
,2008-10-09 12:30,9,486,486,486,486,0
,2008-10-09 13:00,9,489.7,489.7,489.7,489.7,0
,2008-10-10 07:30,10,457.6,457.6,457.6,457.6,0
,2008-10-10 08:00,10,451.3,451.3,451.3,451.3,0
,2008-10-10 13:00,10,459.5,459.5,459.5,459.5,0
,2008-10-14 08:30,14,480.4,480.4,480.4,480.4,0
,2008-10-14 11:30,14,477.5,477.5,477.5,477.5,0
,2008-10-14 13:00,14,457.9,457.9,454.1,454.1,0
,2008-10-15 09:30,15,448.3,448.3,448.3,448.3,0
,2008-10-15 12:00,15,445.7,445.7,445.7,445.7,0
,2008-10-15 12:30,15,444.8,444.8,444.8,444.8,0
,2008-10-16 01:30,16,444.6,444.6,444.6,444.6,0
,2008-10-16 03:00,16,445,445,445,445,0
,2008-10-16 09:30,16,440.9,440.9,440.9,440.9,0
,2008-10-16 10:00,16,422.9,422.9,422.9,422.9,0
,2008-10-16 11:00,16,431,431,431,431,0
,2008-10-16 11:30,16,428.9,428.9,428.9,428.9,0
,2008-10-16 12:00,16,426.4,426.4,426.4,426.4,0
,2008-10-16 13:00,16,437.1,437.1,437.1,437.1,0
,2008-10-17 09:30,17,453,453,451.1,451.1,0
,2008-10-17 10:00,17,453,453,453,453,0
,2008-10-17 11:00,17,456.5,456.5,456.5,456.5,0
,2008-10-17 12:30,17,457.5,457.5,457.5,457.5,0
,2008-10-17 13:00,17,454.2,454.2,453,453,0
,2008-10-20 08:30,20,462.9,465.8,462.9,465.8,0
,2008-10-20 12:00,20,467.3,467.3,467.3,467.3,0
,2008-10-20 12:30,20,477.2,477.2,477.2,477.2,0
,2008-10-20 13:00,20,474.2,474.2,474.2,474.2,0
,2008-10-21 08:30,21,463.7,463.7,463.7,463.7,0
,2008-10-21 09:30,21,465.8,465.8,465.8,465.8,0
,2008-10-21 12:00,21,465.1,465.1,465.1,465.1,0
,2008-10-21 13:00,21,469.7,469.7,469.7,469.7,0
,2008-10-22 07:00,22,463.1,463.1,463.1,463.1,0
,2008-10-22 09:00,22,463,463,463,463,0
,2008-10-22 09:30,22,462.4,462.4,462.4,462.4,0
,2008-10-22 12:00,22,465,465,462.4,462.4,0
,2008-10-22 13:00,22,462.7,462.7,462.7,462.7,0
,2008-10-23 09:30,23,470.9,470.9,470.9,470.9,0
,2008-10-23 10:00,23,472,472,472,472,0
,2008-10-23 11:00,23,478,478,478,478,0
,2008-10-23 13:00,23,468.4,468.4,463.4,464.7,0
,2008-10-23 20:00,24,464.6,464.6,464.6,464.6,0
,2008-10-24 04:00,24,463,463,463,463,0
,2008-10-24 04:30,24,463,463,463,463,0
,2008-10-24 09:00,24,449.2,449.2,449.2,449.2,0
,2008-10-24 10:00,24,466,466.6,466,466.6,0
,2008-10-24 11:00,24,463.5,463.5,463.5,463.5,0
,2008-10-24 12:00,24,463,463,463,463,0
,2008-10-24 12:30,24,459.9,459.9,459.9,459.9,0
,2008-10-27 07:30,27,457.8,457.8,457.8,457.8,0
,2008-10-27 11:30,27,468,468,468,468,0
,2008-10-27 13:00,27,463.5,463.5,463.5,463.5,0
,2008-10-28 06:30,28,479.3,480.3,479.3,480.3,0
,2008-10-28 09:00,28,478,478,478,478,0
,2008-10-28 09:30,28,471.5,471.5,465,465,0
,2008-10-28 13:00,28,461,461,461,461,0
,2008-10-29 10:00,29,471.3,471.3,471.3,471.3,0
,2008-10-29 12:00,29,465.9,465.9,465.9,465.9,0
,2008-10-29 13:00,29,463.2,464.9,463.2,464.9,0
,2008-10-29 20:00,30,466.2,466.2,465.3,465.3,0
,2008-10-30 11:30,30,459.6,459.8,459.6,459.8,0
,2008-10-30 13:00,30,455.3,455.3,455.3,455.3,0
,2008-10-31 09:30,31,452.7,452.7,452.7,452.7,0
,2008-10-31 10:00,31,460,460,460,460,0
,2008-10-31 11:30,31,452,452,452,452,0
,2008-10-31 13:00,31,456,456,455.3,455.3,0
,2008-11-02 21:00,3,454.3,454.3,454.3,454.3,4
,2008-11-03 01:00,3,476.8,476.8,476.8,476.8,2
,2008-11-03 08:30,3,459.8,459.8,459.8,459.8,1
,2008-11-03 09:00,3,457.2,457.2,457.2,457.2,1
,2008-11-03 14:00,3,462.7,462.7,462.7,462.7,1
,2008-11-04 09:30,4,467.3,467.3,467.3,467.3,12
,2008-11-04 14:00,4,471.7,471.7,469.1,469.1,3
,2008-11-05 10:30,5,467,467,467,467,10
,2008-11-05 11:00,5,465.8,465.8,465.8,465.8,10
,2008-11-05 14:00,5,462.2,462.2,458.8,458.8,4
,2008-11-06 11:30,6,453.9,453.9,453.9,453.9,1
,2008-11-06 12:30,6,467,467,467,467,25
,2008-11-06 14:00,6,465.2,465.2,465.2,465.2,1
,2008-11-07 12:30,7,470,470,470,470,6
,2008-11-07 14:00,7,470.8,470.8,470.8,470.8,1
,2008-11-09 21:00,10,475.1,475.1,475.1,475.1,4
,2008-11-10 10:00,10,475.1,475.1,475.1,475.1,1
,2008-11-10 10:30,10,467.9,467.9,467.9,467.9,1
,2008-11-10 13:00,10,470.2,470.2,470.2,470.2,5
,2008-11-10 13:30,10,475.1,478.8,475,478.8,33
,2008-11-10 14:00,10,476,477.1,473.2,473.2,6
,2008-11-12 14:00,12,463.4,463.4,463.4,463.4,1
,2008-11-13 11:00,13,455.7,455.7,455.7,455.7,1
,2008-11-13 12:30,13,452.1,452.1,452.1,452.1,1
,2008-11-13 14:00,13,456.7,456.7,456.7,456.7,1
,2008-11-14 12:30,14,451.3,451.3,451.3,451.3,1
,2008-11-14 14:00,14,454,454,451,451.1,11
,2008-11-17 13:30,17,454,454,454,454,10
,2008-11-17 14:00,17,452.4,458,452.4,458,9
,2008-11-18 10:30,18,455,455,455,455,5
,2008-11-18 11:30,18,459.5,459.5,459.5,459.5,6
,2008-11-18 14:00,18,456.9,456.9,456.9,456.9,1
,2008-11-19 09:00,19,457.8,457.8,457.8,457.8,5
,2008-11-19 10:00,19,460,460,460,460,2
,2008-11-19 10:30,19,461.5,461.5,461.5,461.5,3
,2008-11-19 13:00,19,458.6,458.6,458.6,458.6,10
,2008-11-19 13:30,19,455.7,455.7,455.7,455.7,1
,2008-11-19 14:00,19,456.2,456.2,455.9,455.9,4
,2008-11-20 08:30,20,444.1,444.1,444.1,444.1,1
,2008-11-20 11:00,20,452,452,450,450,5
,2008-11-20 13:30,20,448.2,450,448.2,450,2
,2008-11-20 14:00,20,450,450,448.5,448.5,16
,2008-11-20 21:00,21,427.6,427.6,427.6,427.6,1
,2008-11-21 10:30,21,448,448,445.7,448,25
,2008-11-21 11:30,21,448,450,448,450,35
,2008-11-21 12:00,21,449,450,449,450,23
,2008-11-21 12:30,21,452,452,452,452,11
,2008-11-21 13:30,21,447.9,447.9,447.9,447.9,1
,2008-11-21 14:00,21,449.3,449.3,449.3,449.3,1
,2008-11-24 10:30,24,451.4,451.4,451.4,451.4,2
,2008-11-24 12:30,24,449.3,449.3,449.3,449.3,1
,2008-11-24 13:30,24,452.5,452.5,452.5,452.5,1
,2008-11-24 14:00,24,454.7,454.7,452.5,454.7,19
,2008-11-25 13:30,25,449.9,450,449.9,450,101
,2008-11-25 14:00,25,447.3,450,447.3,450,3
,2008-11-26 05:00,26,447.8,447.8,447.8,447.8,13
,2008-11-26 09:30,26,449.5,449.5,449.5,449.5,2
,2008-11-26 10:30,26,450,450,448,450,175
,2008-11-26 11:00,26,448,450,448,448.8,52
,2008-11-26 12:30,26,450,450.8,447.5,447.5,47
,2008-11-26 13:00,26,447.9,450,447.9,450,31
,2008-11-26 13:30,26,450,450,448,450,61
,2008-11-26 14:00,26,448,448,448,448,4
,2008-11-27 10:00,27,442.1,442.1,442.1,442.1,2
,2008-11-27 12:30,27,440.5,440.5,440.5,440.5,5
,2008-11-27 14:00,27,436.6,436.6,436.6,436.6,1
,2008-11-28 10:30,28,439.8,440,433.6,440,12
,2008-11-28 11:00,28,435.1,441.6,435.1,441.5,67
,2008-11-28 13:00,28,441,441,441,441,1
,2008-11-28 13:30,28,440.3,442.3,440.3,442.3,12
,2008-11-28 14:00,28,440.2,440.3,440.2,440.3,2
,2008-12-01 10:30,1,433,433,431.2,431.2,2
,2008-12-01 11:00,1,431,431,426.8,426.8,15
,2008-12-01 11:30,1,427,427,427,427,10
,2008-12-01 13:00,1,428,428,426.9,426.9,80
,2008-12-01 13:30,1,426.5,426.5,422.6,422.6,13
,2008-12-01 14:00,1,424,424,420,420,11
,2008-12-01 21:00,2,419.9,419.9,419.9,419.9,3
,2008-12-02 02:00,2,419.9,419.9,419.9,419.9,1
,2008-12-02 10:30,2,419.9,419.9,417.1,417.1,98
,2008-12-02 11:00,2,418,419.3,418,418.5,65
,2008-12-02 11:30,2,420,420,419.7,419.7,19
,2008-12-02 12:00,2,421.7,423,421.7,423,59
,2008-12-02 12:30,2,423,423,421.3,421.3,6
,2008-12-02 13:00,2,420,420.1,420,420.1,2
,2008-12-02 13:30,2,420,420,418.4,418.4,5
,2008-12-02 14:00,2,416.4,416.4,415.6,415.6,4
,2008-12-03 09:00,3,412.9,412.9,409.9,409.9,7
,2008-12-03 10:00,3,411.1,411.1,411.1,411.1,1
,2008-12-03 10:30,3,413,417,413,415.1,6
,2008-12-03 11:00,3,420.8,420.8,416.1,416.1,5
,2008-12-03 11:30,3,420.2,420.2,420.2,420.2,3
,2008-12-03 12:00,3,420,420,417.1,417.1,10
,2008-12-03 13:30,3,417.1,417.1,415,417.1,54
,2008-12-03 14:00,3,414.7,414.7,414.7,414.7,1
,2008-12-04 06:30,4,407.2,407.2,407.2,407.2,1
,2008-12-04 08:30,4,402,402,402,402,1
,2008-12-04 09:00,4,401.6,401.6,401.6,401.6,1
,2008-12-04 10:30,4,402.1,402.1,402.1,402.1,2
,2008-12-04 11:00,4,404.4,406.5,403.7,406.5,61
,2008-12-04 11:30,4,404.9,404.9,404.9,404.9,1
,2008-12-04 12:00,4,405.3,405.3,402.6,402.6,43
,2008-12-04 12:30,4,402.6,402.6,402.4,402.4,11
,2008-12-04 13:00,4,402.9,402.9,402.9,402.9,1
,2008-12-04 13:30,4,402.1,402.6,402,402.6,23
,2008-12-04 14:00,4,402,404.3,402,404.3,3
,2008-12-05 09:00,5,389.8,389.8,389.8,389.8,1
,2008-12-05 10:00,5,395,395,395,395,35
,2008-12-05 10:30,5,395,395,390.6,390.6,21
,2008-12-05 11:00,5,393.5,393.5,393.2,393.3,73
,2008-12-05 11:30,5,393.3,393.3,390.2,392,48
,2008-12-05 12:00,5,393.7,393.7,393.1,393.1,2
,2008-12-05 12:30,5,393.5,393.5,392.7,392.7,31
,2008-12-05 13:00,5,392.1,392.1,392.1,392.1,1
,2008-12-05 13:30,5,390.2,390.2,390.2,390.2,1
,2008-12-05 14:00,5,391.3,391.4,391,391,17
,2008-12-07 21:00,8,388.9,388.9,388.9,388.9,35
,2008-12-08 11:00,8,397.2,397.2,397.2,397.2,1
,2008-12-08 13:00,8,402.2,402.2,402.2,402.2,17
,2008-12-08 14:00,8,408.9,408.9,408.9,408.9,1
,2008-12-08 21:00,9,386,386,386,386,1
,2008-12-09 09:30,9,398.5,398.5,398.5,398.5,1
,2008-12-09 10:30,9,405.1,405.1,405.1,405.1,1
,2008-12-09 11:00,9,405.1,405.1,405.1,405.1,1
,2008-12-09 11:30,9,405.5,405.5,405.5,405.5,22
,2008-12-09 12:00,9,407.5,408,407.5,408,107
,2008-12-09 14:00,9,408,408,408,408,1
,2008-12-09 22:00,10,410,410,410,410,5
,2008-12-10 01:00,10,411.7,411.7,411.7,411.7,1
,2008-12-10 09:30,10,415.9,417.7,415.9,417.7,63
,2008-12-10 10:00,10,418.9,419,418.9,419,20
,2008-12-10 11:30,10,412.3,418,412.3,418,2
,2008-12-10 12:00,10,417.5,419.9,417.5,419.9,27
,2008-12-10 12:30,10,421.6,421.6,421.6,421.6,2
,2008-12-10 13:00,10,420,421.6,420,421.6,26
,2008-12-10 13:30,10,420.9,422.7,420.9,422.7,76
,2008-12-10 14:00,10,419.9,422.7,419.9,422.7,12
,2008-12-11 10:30,11,423,427.7,423,427.7,10
,2008-12-11 11:30,11,427.7,431,427.7,431,4
,2008-12-11 12:00,11,430,432.5,430,432.5,5
,2008-12-11 12:30,11,430,430,430,430,1
,2008-12-11 14:00,11,427.5,430,427.5,430,6
,2008-12-12 09:30,12,411.9,422,411.9,422,3
,2008-12-12 12:30,12,420.9,426.6,420.9,426.6,3
,2008-12-12 13:30,12,424,424.2,424,424.2,2
,2008-12-12 14:00,12,424,427,424,427,6
,2008-12-14 21:00,15,429.9,429.9,429.9,429.9,1
,2008-12-15 11:00,15,427,427,422,422,20
,2008-12-15 11:30,15,422,422,422,422,20
,2008-12-15 13:30,15,421.3,424.2,421.3,424.2,6
,2008-12-15 14:00,15,423.6,423.6,423.6,423.6,1
,2008-12-16 09:00,16,420,420,420,420,1
,2008-12-16 09:30,16,420,424.8,420,424.8,6
,2008-12-16 11:00,16,417.8,423.5,417.8,423.5,22
,2008-12-16 11:30,16,421.1,421.1,421.1,421.1,10
,2008-12-16 12:30,16,422.2,422.2,422.2,422.2,6
,2008-12-16 13:30,16,425,425,425,425,1
,2008-12-16 14:00,16,425,427,425,427,12
,2008-12-16 21:00,17,419.4,419.4,419.4,419.4,2
,2008-12-17 01:30,17,422.9,422.9,422.9,422.9,7
,2008-12-17 09:00,17,426.3,426.3,426.3,426.3,1
,2008-12-17 10:00,17,427,427,427,427,1
,2008-12-17 10:30,17,427,427.8,425,427.8,10
,2008-12-17 11:00,17,425,425,425,425,44
,2008-12-17 13:30,17,423.5,426,423.5,426,10
,2008-12-17 14:00,17,426.6,426.6,426.6,426.6,1
,2008-12-18 08:30,18,424,424,424,424,1
,2008-12-18 09:00,18,424,424,424,424,9
,2008-12-18 12:00,18,426,429.9,426,429.9,24
,2008-12-18 13:30,18,427.7,427.7,427.7,427.7,25
,2008-12-18 21:00,19,405,423.1,405,419.9,18
,2008-12-19 10:30,19,422.5,427.1,422.5,427.1,53
,2008-12-19 11:30,19,425,425,425,425,5
,2008-12-19 12:00,19,425.2,425.2,425,425,3
,2008-12-19 12:30,19,425,427.1,425,427.1,32
,2008-12-19 13:00,19,425.6,425.6,425.6,425.6,1
,2008-12-19 14:00,19,427.1,429,426.8,429,27
,2008-12-21 21:00,22,430.8,431.3,430.8,431.3,45
,2008-12-21 21:30,22,431,431,431,431,10
,2008-12-21 23:00,22,432,432,431.7,431.7,7
,2008-12-22 01:30,22,432.5,432.9,432.5,432.9,6
,2008-12-22 02:00,22,433.6,435,433.6,435,19
,2008-12-22 04:00,22,435,436.8,435,436.8,13
,2008-12-22 04:30,22,436.8,437.9,436.8,437.9,15
,2008-12-22 09:00,22,432.8,432.8,432.8,432.8,1
,2008-12-22 09:30,22,429.6,434.2,429.6,430,14
,2008-12-22 10:00,22,430,430,430,430,10
,2008-12-22 10:30,22,431,433,429.6,433,114
,2008-12-22 11:00,22,432.5,432.5,432.5,432.5,10
,2008-12-22 11:30,22,430.5,432.4,430.5,432.4,4
,2008-12-22 13:30,22,431,434.3,431,434.3,16
,2008-12-22 14:00,22,435,435,435,435,1
,2008-12-23 09:30,23,435,435,431.9,431.9,4
,2008-12-23 10:30,23,434.5,435,432.6,432.6,74
,2008-12-23 11:00,23,432.6,434,432.4,434,18
,2008-12-23 11:30,23,431.4,431.7,431.4,431.7,9
,2008-12-23 12:00,23,432.5,432.5,432.5,432.5,4
,2008-12-23 12:30,23,432.5,434,432,434,32
,2008-12-23 13:30,23,434,434,434,434,5
,2008-12-23 14:00,23,432.5,434,432.5,434,12
,2008-12-24 10:30,24,430.8,434,430.8,434,7
,2008-12-24 11:00,24,429.7,429.7,429.3,429.3,25
,2008-12-24 11:30,24,432.8,432.8,432.8,432.8,1
,2008-12-24 12:00,24,432,432.1,432,432.1,16
,2008-12-24 12:30,24,432.1,434,432.1,434,7
,2008-12-28 21:00,29,437.1,439,435.5,438.3,111
,2008-12-28 21:30,29,438.6,438.6,438.6,438.6,25
,2008-12-28 22:00,29,440.6,440.6,440.6,440.6,2
,2008-12-29 06:00,29,442.2,442.2,442.2,442.2,1
,2008-12-29 06:30,29,442.3,443.9,442.3,443.9,85
,2008-12-29 09:30,29,441.8,441.8,441.3,441.3,11
,2008-12-29 10:00,29,443.8,444.5,443.8,444.5,7
,2008-12-29 11:00,29,443,443,442.8,442.8,175
,2008-12-29 12:00,29,440,440,440,440,6
,2008-12-29 12:30,29,440,440,440,440,4
,2008-12-29 13:00,29,438,438,438,438,10
,2008-12-29 13:30,29,432.7,437,432.7,437,7
,2008-12-29 14:00,29,435.3,435.9,433.1,435.9,3
,2008-12-29 21:00,30,432.2,432.2,432.2,432.2,3
,2008-12-30 07:00,30,441.7,441.7,441.7,441.7,2
,2008-12-30 08:30,30,437.5,437.5,437.5,437.5,17
,2008-12-30 10:00,30,440.1,440.1,440.1,440.1,1
,2008-12-30 14:00,30,440.2,440.4,440.2,440.4,2
,2008-12-30 21:00,31,431.6,441.7,431.6,441.7,6
,2008-12-31 10:30,31,434.9,435.3,434.9,434.9,12
,2008-12-31 11:30,31,439.3,444.1,439.3,444.1,3
,2008-12-31 12:30,31,441.8,442,439.4,440.5,9
,2009-01-02 10:30,2,441.8,448,441.8,448,81
,2009-01-02 11:00,2,447.2,448.9,447.2,448.9,12
,2009-01-02 11:30,2,449.1,449.1,449.1,449.1,30
,2009-01-02 12:00,2,449.1,450.4,449.1,450.4,25
,2009-01-02 12:30,2,450.7,450.7,450.7,450.7,1
,2009-01-02 13:00,2,447.2,447.2,447.2,447.2,5
,2009-01-02 13:30,2,449.2,449.2,449.2,449.2,1
,2009-01-02 14:00,2,449.2,449.2,449.2,449.2,2
,2009-01-05 09:30,5,449.5,449.5,449.5,449.5,2
,2009-01-05 10:00,5,450,450,450,450,2
,2009-01-05 10:30,5,450.8,456.3,450.8,455.5,53
,2009-01-05 12:00,5,449.7,452,449.7,452,3
,2009-01-05 13:00,5,452,455,452,455,10
,2009-01-05 13:30,5,453,453.5,450.3,453.5,7
,2009-01-05 14:00,5,454,456.3,452.5,456.3,54
,2009-01-05 21:00,6,443.6,453.2,443.6,453.2,18
,2009-01-05 22:30,6,453.7,455.1,453.7,455.1,3
,2009-01-06 00:30,6,455.1,456.3,455.1,456.3,32
,2009-01-06 01:30,6,456.3,457,456.3,457,40
,2009-01-06 05:00,6,458.8,458.8,458.8,458.8,1
,2009-01-06 06:00,6,457.8,457.8,457.7,457.7,3
,2009-01-06 09:00,6,457,457,457,457,5
,2009-01-06 09:30,6,456.5,457.5,456.5,456.5,15
,2009-01-06 10:00,6,458.8,458.8,458.8,458.8,1
,2009-01-06 10:30,6,458.8,459.6,458.8,459.6,2
,2009-01-06 11:30,6,458,458,458,458,5
,2009-01-06 12:00,6,459.6,459.9,459.6,459.9,34
,2009-01-06 12:30,6,459.9,467.6,459.9,467.6,164
,2009-01-06 13:00,6,467.5,469.8,467.5,469.8,8
,2009-01-06 13:30,6,468,469.9,467.7,468.6,72
,2009-01-06 14:00,6,467.5,470.4,467.5,470.4,19
,2009-01-06 21:00,7,460.5,465,460.5,465,74
,2009-01-07 01:00,7,459.9,459.9,459.9,459.9,5
,2009-01-07 07:00,7,458,458,458,458,5
,2009-01-07 07:30,7,455.2,455.2,455.2,455.2,2
,2009-01-07 09:00,7,459,459,459,459,7
,2009-01-07 09:30,7,461.4,461.4,461.4,461.4,2
,2009-01-07 10:00,7,457.2,457.2,457.2,457.2,2
,2009-01-07 10:30,7,457.3,459.6,457.3,459.6,9
,2009-01-07 11:00,7,458,459.8,458,459.8,25
,2009-01-07 12:30,7,458.5,458.5,457,457,14
,2009-01-07 13:00,7,455.5,455.5,455.5,455.5,13
,2009-01-07 13:30,7,452.4,452.4,452.2,452.2,8
,2009-01-07 14:00,7,452.7,454.2,452.4,454.2,10
,2009-01-08 09:30,8,451.9,455.8,451.9,455.8,11
,2009-01-08 10:00,8,448.6,448.6,448.6,448.6,2
,2009-01-08 10:30,8,452.3,453.5,451.4,453.5,17
,2009-01-08 11:00,8,456,456.7,456,456.7,2
,2009-01-08 12:30,8,456,457,456,457,16
,2009-01-08 13:00,8,453,455.9,452.1,455.9,3
,2009-01-08 13:30,8,450.4,450.4,449.9,449.9,26
,2009-01-08 14:00,8,448,452.5,447.2,452.5,84
,2009-01-08 21:00,9,451.9,452.1,451.9,452.1,6
,2009-01-08 21:30,9,452.5,452.5,452.5,452.5,2
,2009-01-09 06:30,9,455,455,455,455,5
,2009-01-09 09:30,9,457,457,457,457,1
,2009-01-09 10:00,9,456.5,456.5,455,455,11
,2009-01-09 10:30,9,455,460.4,455,457.2,169
,2009-01-09 11:00,9,458.6,463.7,458.6,463.7,193
,2009-01-09 11:30,9,460.2,461,460.1,461,10
,2009-01-09 12:00,9,462,463,462,463,55
,2009-01-09 12:30,9,460.4,460.8,460.4,460.8,5
,2009-01-09 13:00,9,459.5,459.5,459.5,459.5,3
,2009-01-09 14:00,9,460.1,460.1,459.5,459.5,52
,2009-01-11 21:00,12,450.6,454.9,450.6,454.9,5
,2009-01-11 22:30,12,459.2,460,459.2,460,4
,2009-01-11 23:00,12,461.8,461.8,461.8,461.8,1
,2009-01-12 07:30,12,458.4,458.4,458.4,458.4,7
,2009-01-12 08:00,12,458.4,458.4,458.4,458.4,2
,2009-01-12 08:30,12,451.9,451.9,451.9,451.9,4
,2009-01-12 09:30,12,449.1,453.3,449.1,453.3,6
,2009-01-12 10:00,12,445.5,445.5,444.9,444.9,47
,2009-01-12 10:30,12,451.5,452.5,448.1,448.1,31
,2009-01-12 11:00,12,448,448,448,448,5
,2009-01-12 12:30,12,445.1,445.1,445.1,445.1,3
,2009-01-12 13:00,12,445.5,445.5,445.5,445.5,3
,2009-01-12 13:30,12,445.1,445.1,443.3,443.3,13
,2009-01-12 14:00,12,445,445,443.5,443.5,4
,2009-01-13 10:00,13,447.5,448.5,447.5,448.5,4
,2009-01-13 10:30,13,452,452,452,452,1
,2009-01-13 11:00,13,452,457.1,452,457.1,44
,2009-01-13 11:30,13,453.9,455.5,453.7,455.5,8
,2009-01-13 12:00,13,458,458,458,458,1
,2009-01-13 14:00,13,454.1,454.2,452.1,452.1,33
,2009-01-14 10:00,14,452.2,453.5,452.2,453.5,16
,2009-01-14 10:30,14,455.7,455.7,451.6,453.9,3
,2009-01-14 11:00,14,454.9,454.9,453,453.9,55
,2009-01-14 11:30,14,458,458,458,458,1
,2009-01-14 12:00,14,458,460.4,457.5,457.5,30
,2009-01-14 12:30,14,457.6,459.3,456.5,456.5,88
,2009-01-14 13:00,14,457,457,456.8,457,41
,2009-01-14 13:30,14,457,459.3,457,459.3,14
,2009-01-14 14:00,14,458.1,459.3,458,459.3,68
,2009-01-14 23:00,15,451.3,451.3,451.3,451.3,1
,2009-01-15 10:30,15,455,458.7,455,458.3,134
,2009-01-15 11:00,15,458.3,463.7,458.3,463.7,80
,2009-01-15 11:30,15,463.7,465.6,461.9,461.9,267
,2009-01-15 12:00,15,461,461,459.4,461,107
,2009-01-15 12:30,15,460,461,458.3,458.3,106
,2009-01-15 13:30,15,461,463.4,461,463.4,29
,2009-01-15 14:00,15,460.3,460.3,460.1,460.1,5
,2009-01-15 21:00,16,460.5,460.5,460.5,460.5,1
,2009-01-16 08:30,16,462,462,462,462,5
,2009-01-16 09:00,16,463.4,465.2,463.4,465.2,19
,2009-01-16 09:30,16,465.2,465.2,465.2,465.2,5
,2009-01-16 10:00,16,465.2,465.2,465.2,465.2,20
,2009-01-16 10:30,16,465.9,466.7,463.8,463.9,45
,2009-01-16 11:00,16,463.9,464.5,463.4,463.4,67
,2009-01-16 11:30,16,464,464,461.8,461.8,43
,2009-01-16 12:00,16,464,464.8,464,464.8,2
,2009-01-16 12:30,16,463,463.9,463,463.9,15
,2009-01-16 13:00,16,463,463,463,463,20
,2009-01-16 13:30,16,464.7,465,464,465,49
,2009-01-16 14:00,16,465,467,462.8,462.8,69
,2009-01-19 08:00,19,459.9,459.9,459.9,459.9,1
,2009-01-19 08:30,19,461.3,461.3,461.3,461.3,2
,2009-01-19 09:00,19,462.4,462.4,462.4,462.4,2
,2009-01-19 09:30,19,460.2,460.2,460.2,460.2,2
,2009-01-19 10:30,19,464.1,464.1,464.1,464.1,1
,2009-01-19 11:00,19,460.2,460.2,460.2,460.2,2
,2009-01-19 11:30,19,464,464.1,464,464,86
,2009-01-19 12:00,19,466,466,465.9,466,75
,2009-01-19 12:30,19,464.1,464.1,464.1,464.1,3
,2009-01-19 13:30,19,465.3,465.3,464,464.7,29
,2009-01-19 14:00,19,463.7,463.7,463.6,463.6,2
,2009-01-19 21:00,20,461.3,461.3,461.3,461.3,2
,2009-01-20 04:00,20,462,462,462,462,10
,2009-01-20 07:00,20,462.4,462.4,462.4,462.4,2
,2009-01-20 08:30,20,464.1,465.5,464.1,465.5,3
,2009-01-20 09:00,20,465.5,465.5,463.8,463.8,2
,2009-01-20 09:30,20,465.8,465.8,465.8,465.8,9
,2009-01-20 10:30,20,461.2,465.8,461.2,463.4,24
,2009-01-20 11:00,20,463.5,463.5,459.8,461,16
,2009-01-20 11:30,20,460.4,462.2,460.3,462.2,70
,2009-01-20 12:00,20,460.5,460.5,460.5,460.5,6
,2009-01-20 12:30,20,459,459,456.8,456.8,3
,2009-01-20 14:00,20,453.2,457.1,453.2,457.1,50
,2009-01-20 21:00,21,451.6,451.6,451.6,451.6,5
,2009-01-21 09:30,21,449.7,449.7,448.4,448.4,28
,2009-01-21 10:00,21,452,452,452,452,1
,2009-01-21 10:30,21,452,455.6,452,452.4,33
,2009-01-21 11:00,21,452.2,460,452.2,460,79
,2009-01-21 11:30,21,456.5,456.5,456.5,456.5,1
,2009-01-21 12:00,21,457,457.9,457,457.9,9
,2009-01-21 13:00,21,459,462.4,457.7,462.4,20
,2009-01-21 13:30,21,464.1,465.8,464.1,465.7,9
,2009-01-21 14:00,21,467.3,467.7,465.3,466.9,103
,2009-01-22 02:30,22,464,464,464,464,2
,2009-01-22 08:30,22,464,464,464,464,1
,2009-01-22 09:00,22,464,464.5,464,464.5,3
,2009-01-22 10:00,22,463.5,464,463.5,464,13
,2009-01-22 10:30,22,460,461.2,460,460.2,36
,2009-01-22 11:00,22,457.4,457.4,457.4,457.4,10
,2009-01-22 11:30,22,462.4,462.4,462.4,462.4,1
,2009-01-22 12:00,22,462.5,464,462,462,24
,2009-01-22 13:00,22,459,459,459,459,1
,2009-01-22 13:30,22,460.3,460.3,460.3,460.3,1
,2009-01-22 14:00,22,458,458.8,458,458.8,4
,2009-01-22 21:00,23,447.5,447.5,447.5,447.5,2
,2009-01-22 21:30,23,454.1,454.1,454.1,454.1,2
,2009-01-23 08:00,23,452.8,453.9,452.6,453.9,13
,2009-01-23 10:30,23,456.3,457.7,454.3,454.3,32
,2009-01-23 11:00,23,457.4,457.4,457.4,457.4,1
,2009-01-23 11:30,23,454,457.7,454,455.5,8
,2009-01-23 12:00,23,455.5,456.6,455.5,456.6,2
,2009-01-23 12:30,23,457.7,458.3,457.7,458.3,8
,2009-01-23 14:00,23,451,451,450.5,451,40
,2009-01-26 11:00,26,455.4,455.4,453.3,453.3,14
,2009-01-26 11:30,26,455.6,455.7,454,454.9,56
,2009-01-26 12:00,26,453,453,449,449,171
,2009-01-26 12:30,26,448,451.1,448,450,69
,2009-01-26 13:00,26,450,451.8,448.6,450.5,40
,2009-01-26 13:30,26,452,453,452,453,4
,2009-01-26 14:00,26,450.3,453.8,450.3,453.8,4
,2009-01-27 10:00,27,453.6,453.6,450,450,13
,2009-01-27 10:30,27,447.2,447.9,445.8,447.9,61
,2009-01-27 11:00,27,445.1,445.1,445,445,10
,2009-01-27 11:30,27,447,449.1,447,449.1,6
,2009-01-27 12:00,27,446.2,446.2,446.2,446.2,4
,2009-01-27 12:30,27,448.9,448.9,448.8,448.8,37
,2009-01-27 13:00,27,449.8,449.8,449.8,449.8,1
,2009-01-27 14:00,27,446.2,447,446.2,447,2
,2009-01-28 01:30,28,445.6,445.6,445.6,445.6,20
,2009-01-28 09:00,28,443.5,443.5,443.5,443.5,7
,2009-01-28 10:00,28,442.6,442.9,440.4,442.4,56
,2009-01-28 10:30,28,442.8,446.2,442.8,446.2,125
,2009-01-28 11:00,28,446.7,446.7,446.7,446.7,1
,2009-01-28 11:30,28,444.8,445.6,444.8,445.6,13
,2009-01-28 12:00,28,445.2,445.2,445.2,445.2,42
,2009-01-28 12:30,28,449.3,449.3,449.3,449.3,5
,2009-01-28 14:00,28,448.2,448.2,444.2,444.2,65
,2009-01-29 10:30,29,442.5,442.6,442.5,442.6,2
,2009-01-29 11:00,29,440.9,440.9,440.7,440.7,10
,2009-01-29 12:30,29,442.6,442.6,442.6,442.6,11
,2009-01-29 13:00,29,441.5,441.5,441.5,441.5,1
,2009-01-29 13:30,29,441,441,440.8,440.8,2
,2009-01-29 14:00,29,441.3,441.3,441.3,441.3,1
,2009-01-30 10:00,30,440.6,440.6,440.6,440.6,2
,2009-01-30 10:30,30,443.9,445.7,443.9,444.2,14
,2009-01-30 11:30,30,448.8,448.8,448.8,448.8,2
,2009-01-30 12:30,30,446.1,448.1,446.1,448.1,14
,2009-01-30 13:00,30,448,448,448,448,3
,2009-01-30 13:30,30,447.6,447.6,446.1,446.1,10
,2009-01-30 14:00,30,445.8,445.8,442,442.7,6
,2009-02-02 11:00,2,439,439,435.6,435.6,16
,2009-02-02 12:00,2,439,440.2,437.8,437.8,52
,2009-02-02 13:00,2,439,439.7,439,439.7,36
,2009-02-02 14:00,2,441.4,442.6,441.4,442.6,2
,2009-02-03 09:00,3,440.3,440.3,440.2,440.2,2
,2009-02-03 10:00,3,442.3,442.7,440.4,440.4,142
,2009-02-03 10:30,3,441.1,441.5,439,441.5,87
,2009-02-03 11:00,3,440.9,442.1,440.6,440.6,64
,2009-02-03 11:30,3,442,444.4,441.6,444.4,76
,2009-02-03 12:00,3,445,445.9,445,445.9,3
,2009-02-03 12:30,3,443.4,443.4,443.4,443.4,1
,2009-02-03 13:30,3,442.1,442.1,442.1,442.1,1
,2009-02-03 14:00,3,441.8,442.3,441.8,442.2,16
,2009-02-04 05:00,4,444,444,444,444,4
,2009-02-04 08:00,4,444,444,444,444,3
,2009-02-04 08:30,4,444,444,444,444,43
,2009-02-04 10:00,4,444,444,443.6,443.6,9
,2009-02-04 10:30,4,444,448.8,444,446.5,43
,2009-02-04 11:30,4,442.3,442.3,442.3,442.3,1
,2009-02-04 12:30,4,440,440,440,440,1
,2009-02-04 13:30,4,442.2,442.2,442.1,442.1,10
,2009-02-04 14:00,4,444.5,444.5,444.5,444.5,10
,2009-02-05 06:30,5,443,443,443,443,2
,2009-02-05 10:30,5,444.8,446.8,444.8,446.8,6
,2009-02-05 11:00,5,444.9,444.9,444.9,444.9,1
,2009-02-05 11:30,5,447.2,447.2,447.2,447.2,4
,2009-02-05 12:00,5,447.3,448.8,447.3,448.8,13
,2009-02-05 12:30,5,448,449.9,448,449.9,15
,2009-02-05 13:00,5,449.5,451.8,449.5,451.8,19
,2009-02-05 13:30,5,448.6,451.5,448.6,451.5,6
,2009-02-05 14:00,5,452.4,453.3,450.3,450.3,7
,2009-02-05 21:00,6,445,445,445,445,1
,2009-02-06 07:00,6,450,453.3,450,453.3,3
,2009-02-06 08:30,6,451.9,451.9,451.9,451.9,4
,2009-02-06 09:00,6,453.3,453.3,453.3,453.3,1
,2009-02-06 09:30,6,453.9,453.9,453.3,453.3,2
,2009-02-06 10:00,6,453,453,453,453,11
,2009-02-06 10:30,6,450,452.4,450,450,40
,2009-02-06 11:00,6,450.5,450.5,450.2,450.2,17
,2009-02-06 11:30,6,453.9,454,453.9,454,35
,2009-02-06 12:00,6,452,452,452,452,10
,2009-02-06 12:30,6,449.9,449.9,449.9,449.9,2
,2009-02-06 13:30,6,449.9,449.9,448.6,448.6,115
,2009-02-06 14:00,6,448.6,450.3,448.6,450.3,133
,2009-02-09 08:30,9,451.9,451.9,451.9,451.9,2
,2009-02-09 09:00,9,452.2,453.1,452.2,453.1,6
,2009-02-09 10:00,9,453.4,453.6,453.4,453.6,19
,2009-02-09 10:30,9,454.5,458.8,454.4,457,398
,2009-02-09 11:00,9,456.1,457,456.1,457,13
,2009-02-09 11:30,9,456.1,456.1,455,455,57
,2009-02-09 12:00,9,452.8,452.8,452.8,452.8,2
,2009-02-09 12:30,9,455,457,455,457,7
,2009-02-09 13:00,9,457,457,457,457,2
,2009-02-09 13:30,9,455,455,455,455,1
,2009-02-09 14:00,9,455,457,455,457,8
,2009-02-10 08:30,10,459.2,459.8,455.7,456.5,8
,2009-02-10 09:00,10,459.8,459.8,459.8,459.8,1
,2009-02-10 10:00,10,455.3,455.6,455,455.1,73
,2009-02-10 10:30,10,454,454,452,452,73
,2009-02-10 11:00,10,453,454,453,454,34
,2009-02-10 11:30,10,454.4,454.4,454.4,454.4,1
,2009-02-10 12:00,10,455,455.5,454.8,454.8,3
,2009-02-10 12:30,10,454.8,457,454.8,457,25
,2009-02-10 13:00,10,457,457,457,457,2
,2009-02-10 13:30,10,455.7,455.7,455.5,455.5,8
,2009-02-11 08:30,11,455.3,455.3,455.3,455.3,1
,2009-02-11 09:30,11,453,453.5,453,453.5,5
,2009-02-11 10:00,11,453.5,453.5,453.5,453.5,2
,2009-02-11 10:30,11,451.9,456.1,451.9,456.1,29
,2009-02-11 11:00,11,455.4,455.5,454.5,455.4,105
,2009-02-11 11:30,11,455.1,455.4,455.1,455.4,51
,2009-02-11 12:00,11,455.4,455.4,455.4,455.4,2
,2009-02-11 13:00,11,453.6,454.5,453.6,454.5,34
,2009-02-11 13:30,11,454.5,454.5,452.7,453.5,62
,2009-02-11 14:00,11,453.5,454,452.5,453.3,91
,2009-02-11 22:00,12,450,450,450,450,2
,2009-02-12 09:30,12,452.5,452.5,452.5,452.5,1
,2009-02-12 10:00,12,452.5,452.5,452.1,452.1,2
,2009-02-12 10:30,12,452,455,452,455,41
,2009-02-12 11:00,12,452.5,454.2,452.5,454.2,4
,2009-02-12 12:30,12,452.5,454,452.5,454,3
,2009-02-12 14:00,12,450.1,450.9,448.8,450.9,18
,2009-02-13 09:30,13,446.6,446.6,446.6,446.6,1
,2009-02-13 10:00,13,448.8,449.5,448.8,449.5,54
,2009-02-13 10:30,13,448.9,450.1,448.2,448.2,138
,2009-02-13 11:00,13,448.2,448.2,446.4,446.4,29
,2009-02-13 11:30,13,448.1,448.1,447,447,26
,2009-02-13 12:00,13,446,447.2,445.9,447,14
,2009-02-13 12:30,13,447,447,447,447,10
,2009-02-13 13:00,13,446.7,449.8,446.7,449.8,16
,2009-02-13 13:30,13,447.7,447.7,447.7,447.7,3
,2009-02-13 14:00,13,447.5,447.5,445,445,61
,2009-02-17 08:00,17,440,440,440,440,4
,2009-02-17 09:00,17,439,439,439,439,22
,2009-02-17 10:00,17,439.3,439.3,439.2,439.2,20
,2009-02-17 10:30,17,436,436,435.9,435.9,12
,2009-02-17 11:00,17,437.4,437.4,437.4,437.4,5
,2009-02-17 11:30,17,439.5,439.5,439.5,439.5,25
,2009-02-17 12:30,17,439.3,439.3,439.3,439.3,2
,2009-02-17 13:30,17,439,439,439,439,5
,2009-02-17 23:00,18,435,435,433,433,11
,2009-02-18 10:00,18,435.6,435.6,435.6,435.6,2
,2009-02-18 10:30,18,436.4,439,436.4,439,38
,2009-02-18 11:00,18,439,442.4,439,442.4,23
,2009-02-18 11:30,18,440.2,440.2,440.2,440.2,1
,2009-02-18 12:30,18,437.5,438,437.1,438,61
,2009-02-18 13:30,18,435,435,434,434,7
,2009-02-18 14:00,18,433.9,436.4,433.6,436.4,11
,2009-02-18 21:00,19,433,433,433,433,1
,2009-02-19 09:30,19,436,438.2,436,437.2,7
,2009-02-19 10:00,19,438.3,438.3,436.7,438.3,19
,2009-02-19 10:30,19,434,434,432.6,432.6,15
,2009-02-19 11:00,19,436.1,437.1,436.1,437.1,17
,2009-02-19 11:30,19,436.7,436.7,434.8,434.8,83
,2009-02-19 12:00,19,434.4,435,434.4,435,51
,2009-02-19 12:30,19,436.6,436.6,436.6,436.6,1
,2009-02-19 13:30,19,434.6,435.3,434.5,435.3,26
,2009-02-19 14:00,19,433.8,435.1,433,433,21
,2009-02-20 05:30,20,432,432,432,432,10
,2009-02-20 06:00,20,430,430,430,430,3
,2009-02-20 08:30,20,427.1,427.1,427.1,427.1,1
,2009-02-20 09:00,20,421.5,421.5,420.6,420.6,11
,2009-02-20 09:30,20,423.3,425.2,423.3,425.1,97
,2009-02-20 10:00,20,425.2,425.6,422.4,423,28
,2009-02-20 11:00,20,420.2,420.2,419.3,419.4,10
,2009-02-20 11:30,20,419.4,419.4,419.4,419.4,10
,2009-02-20 12:00,20,422,422.6,421.4,421.4,8
,2009-02-20 12:30,20,422.4,422.4,422.4,422.4,4
,2009-02-20 13:30,20,420.7,420.7,420.7,420.7,4
,2009-02-20 14:00,20,423.8,426,423.8,425.7,4
,2009-02-22 21:00,23,430,430,430,430,3
,2009-02-22 21:30,23,426.9,426.9,426.9,426.9,1
,2009-02-22 22:00,23,425,426.9,425,426.9,102
,2009-02-23 02:30,23,426.9,426.9,426.9,426.9,22
,2009-02-23 09:30,23,428,428.5,428,428.5,3
,2009-02-23 10:30,23,425,425.9,425,425.9,42
,2009-02-23 11:00,23,426.3,427.7,426.2,427.7,6
,2009-02-23 11:30,23,424.5,425,424.5,425,5
,2009-02-23 12:00,23,424.8,424.8,424.8,424.8,4
,2009-02-23 13:00,23,424.6,424.6,424.6,424.6,4
,2009-02-23 13:30,23,427.2,427.2,425.8,426,28
,2009-02-23 14:00,23,426.7,427.1,426.7,427.1,21
,2009-02-24 10:30,24,423.2,424.5,423.2,424.5,2
,2009-02-24 11:00,24,424.7,425.2,424.7,425.2,9
,2009-02-24 12:00,24,421.7,421.7,421,421,7
,2009-02-24 12:30,24,421,421,421,421,5
,2009-02-24 13:00,24,419.6,419.6,418,419,116
,2009-02-24 14:00,24,423,424,422.5,423.5,44
,2009-02-25 10:30,25,420.1,423.5,420.1,423.5,11
,2009-02-25 11:00,25,421,422.5,420.6,422.5,48
,2009-02-25 12:00,25,426,426.4,426,426.4,10
,2009-02-25 12:30,25,426.2,426.2,426.1,426.1,5
,2009-02-25 13:00,25,426.1,430,425.9,427.9,49
,2009-02-25 13:30,25,431.1,431.2,427.6,427.6,32
,2009-02-26 08:30,26,422,422,422,422,1
,2009-02-26 09:00,26,425,425,423,423.2,10
,2009-02-26 10:00,26,423.1,425.3,422.9,425.3,11
,2009-02-26 10:30,26,430,432,429.3,432,159
,2009-02-26 11:00,26,434.5,434.5,429.5,429.5,15
,2009-02-26 11:30,26,428.2,428.2,428.2,428.2,1
,2009-02-26 12:00,26,428.2,428.2,425,425,3
,2009-02-26 12:30,26,425.7,427.4,425.7,427.3,195
,2009-02-26 13:00,26,423.4,423.4,423.4,423.4,1
,2009-02-26 13:30,26,426.4,427,424.5,426.9,177
,2009-02-26 14:00,26,423.3,423.3,423.3,423.3,1
,2009-02-27 04:30,27,416.8,416.8,416.8,416.8,1
,2009-02-27 09:00,27,418.1,418.1,418.1,418.1,1
,2009-02-27 09:30,27,422.1,422.1,422.1,422.1,6
,2009-02-27 10:00,27,421.5,421.5,417.9,420.6,47
,2009-02-27 10:30,27,417.2,417.2,417.2,417.2,3
,2009-02-27 11:30,27,419.6,420.7,419.6,420.7,5
,2009-02-27 12:00,27,421.6,421.6,420.8,420.8,20
,2009-02-27 13:00,27,419.8,419.8,419.1,419.1,6
,2009-02-27 13:30,27,419.7,420,419.7,420,10
,2009-02-27 14:00,27,419.9,419.9,419.9,419.9,1
,2009-03-01 23:00,2,418,418,418,418,10
,2009-03-02 06:30,2,412.9,412.9,412.9,412.9,1
,2009-03-02 09:00,2,413.5,413.5,413.5,413.5,10
,2009-03-02 09:30,2,415.5,415.5,412.4,412.5,17
,2009-03-02 10:00,2,412.5,412.5,412.5,412.5,65
,2009-03-02 10:30,2,408.5,408.5,408.5,408.5,1
,2009-03-02 11:00,2,407,407,407,407,3
,2009-03-02 11:30,2,407,407.2,406,406,51
,2009-03-02 12:00,2,407.4,407.4,406,406,10
,2009-03-02 12:30,2,409.2,409.2,406.1,406.1,2
,2009-03-02 13:00,2,409.2,409.2,409.2,409.2,1
,2009-03-02 13:30,2,406.6,409,406.6,408.7,15
,2009-03-02 14:00,2,409.8,409.8,407.6,407.6,64
,2009-03-02 21:00,3,411,411,411,411,1
,2009-03-03 08:00,3,411,411,411,411,4
,2009-03-03 09:00,3,411,411,411,411,75
,2009-03-03 09:30,3,409.5,409.5,409,409,11
,2009-03-03 10:00,3,407,407,407,407,15
,2009-03-03 10:30,3,409.8,410.7,407,410.7,116
,2009-03-03 11:30,3,409,409,406.7,406.7,89
,2009-03-03 12:00,3,406.7,409.2,406.1,409.2,264
,2009-03-03 12:30,3,408,409.2,408,409.2,111
,2009-03-03 13:00,3,408.5,408.8,408,408,80
,2009-03-03 13:30,3,408.2,409.5,407.5,409.5,57
,2009-03-04 08:30,4,410.8,410.8,410.8,410.8,1
,2009-03-04 09:00,4,411.5,413,411.5,413,8
,2009-03-04 09:30,4,410,410,410,410,2
,2009-03-04 10:00,4,411,412.5,411,412.5,32
,2009-03-04 10:30,4,413.3,413.6,413,413,33
,2009-03-04 11:00,4,413,413.6,412.7,413,105
,2009-03-04 11:30,4,413,413,413,413,72
,2009-03-04 12:00,4,411.1,411.1,411.1,411.1,4
,2009-03-04 12:30,4,410,410.7,409.3,410.7,25
,2009-03-04 13:00,4,408.5,408.5,408.5,408.5,10
,2009-03-04 13:30,4,408.8,408.8,407.9,408.5,201
,2009-03-04 14:00,4,408.1,409,407.5,407.5,30
,2009-03-04 21:00,5,400,400,400,400,6
,2009-03-05 05:00,5,395.8,395.8,395.8,395.8,1
,2009-03-05 09:30,5,402,402,400,400,5
,2009-03-05 10:00,5,400,402,398.8,399.4,33
,2009-03-05 10:30,5,403.3,403.9,402.2,402.2,183
,2009-03-05 11:00,5,402.2,402.2,401.5,402,11
,2009-03-05 11:30,5,403.5,403.5,403.5,403.5,100
,2009-03-05 12:00,5,403,403,403,403,22
,2009-03-05 12:30,5,403.8,406.6,403.5,404,33
,2009-03-05 13:00,5,403.6,403.6,403.5,403.5,2
,2009-03-05 13:30,5,403.6,403.6,403.5,403.5,72
,2009-03-05 14:00,5,403.5,404.8,403.1,404.8,76
,2009-03-06 00:00,6,400.5,400.5,400.5,400.5,3
,2009-03-06 09:30,6,404.6,404.6,404.6,404.6,3
,2009-03-06 10:30,6,405.4,405.4,404.5,404.9,81
,2009-03-06 11:00,6,404.5,405.6,404.5,405.6,19
,2009-03-06 11:30,6,402.9,409.9,402.9,409.9,60
,2009-03-06 12:00,6,410.5,412.3,410,412.3,74
,2009-03-06 12:30,6,410,411,410,410,114
,2009-03-06 13:00,6,410.1,410.2,406.9,406.9,203
,2009-03-06 14:00,6,404,407.3,404,407.3,6
,2009-03-09 08:30,9,411.2,411.2,411.2,411.2,20
,2009-03-09 09:00,9,411.1,411.2,411.1,411.2,83
,2009-03-09 09:30,9,407.3,407.3,407.3,407.3,1
,2009-03-09 10:30,9,410.5,410.5,410.5,410.5,21
,2009-03-09 11:00,9,411,411,411,411,5
,2009-03-09 11:30,9,409.5,409.5,409.5,409.5,13
,2009-03-09 12:00,9,409.5,409.5,409,409,74
,2009-03-09 12:30,9,409.5,409.5,409,409,103
,2009-03-09 13:00,9,406,406,405.2,405.9,28
,2009-03-10 08:30,10,410,410,410,410,30
,2009-03-10 09:00,10,413.6,413.6,413.6,413.6,3
,2009-03-10 09:30,10,413,413.8,413,413.8,3
,2009-03-10 10:00,10,413.7,413.8,413.7,413.8,86
,2009-03-10 10:30,10,414.8,414.8,411.8,411.8,45
,2009-03-10 11:00,10,412.5,412.5,411.5,411.5,16
,2009-03-10 11:30,10,411.5,413.2,411.5,413.2,56
,2009-03-10 12:30,10,412.2,412.2,410.2,411.8,9
,2009-03-10 13:00,10,410.9,411,410.5,410.5,12
,2009-03-11 09:00,11,413.7,413.7,413.7,413.7,1
,2009-03-11 09:30,11,411,411.8,410.9,411.5,56
,2009-03-11 10:00,11,412,413.2,412,413.2,19
,2009-03-11 10:30,11,413.4,413.4,413.4,413.4,1
,2009-03-11 11:00,11,411.2,411.2,408.5,408.5,150
,2009-03-11 11:30,11,408.7,408.7,405.7,406.9,27
,2009-03-11 12:00,11,407.9,407.9,407.9,407.9,1
,2009-03-11 12:30,11,406.6,407.6,405.1,405.1,98
,2009-03-11 13:00,11,404.5,405.7,404.5,405.7,20
,2009-03-11 21:30,12,410.5,410.5,410.5,410.5,1
,2009-03-12 09:30,12,409.8,410.4,409.8,410.4,12
,2009-03-12 13:00,12,409.7,409.8,409.7,409.7,6
,2009-03-13 08:00,13,406.6,406.6,406.6,406.6,1
,2009-03-13 08:30,13,409,409,409,409,1
,2009-03-13 09:30,13,406.6,409.3,406.4,407,48
,2009-03-13 10:00,13,406,406,406,406,6
,2009-03-13 10:30,13,406,406,405.2,405.2,21
,2009-03-13 11:00,13,406.5,406.5,406.5,406.5,1
,2009-03-13 11:30,13,404.5,405.9,404.5,405.9,14
,2009-03-13 13:00,13,405.9,405.9,405.9,405.9,1
,2009-03-16 07:30,16,409.3,409.3,409.3,409.3,1
,2009-03-16 09:00,16,407,407,407,407,1
,2009-03-16 09:30,16,408,408.7,406.8,407.3,38
,2009-03-16 10:00,16,409.2,409.2,409.2,409.2,1
,2009-03-16 10:30,16,410.4,413,410.4,413,13
,2009-03-16 11:00,16,411.6,411.8,411.2,411.8,121
,2009-03-16 11:30,16,411,411,411,411,1
,2009-03-16 12:00,16,410.5,410.5,410.5,410.5,3
,2009-03-16 12:30,16,411.3,411.4,410.6,411.3,36
,2009-03-16 13:00,16,411.8,411.8,410.3,410.3,11
,2009-03-17 09:30,17,414,416.2,414,416.2,54
,2009-03-17 10:00,17,414.2,414.2,413.4,413.4,82
,2009-03-17 10:30,17,413.7,415.5,413.7,415.5,31
,2009-03-17 11:00,17,415,415.5,414.3,414.3,18
,2009-03-17 12:00,17,416.3,416.3,414.5,414.5,9
,2009-03-17 12:30,17,414.3,414.3,413.6,413.6,2
,2009-03-17 13:00,17,414.3,414.8,414.1,414.1,25
,2009-03-17 20:00,18,409.3,409.3,409.3,409.3,5
,2009-03-18 09:30,18,412.1,414.1,412.1,414.1,24
,2009-03-18 10:00,18,414.2,414.2,412.4,412.4,2
,2009-03-18 10:30,18,411.6,413,411.5,413,9
,2009-03-18 11:00,18,412.8,412.8,412.8,412.8,1
,2009-03-18 12:30,18,413.6,414,413.6,413.9,8
,2009-03-18 13:00,18,413,414,412,413.8,13
,2009-03-19 02:30,19,417.4,417.4,417.4,417.4,3
,2009-03-19 07:30,19,417.7,418.5,417.7,418.5,7
,2009-03-19 08:00,19,417.8,419.4,416.8,418.6,24
,2009-03-19 08:30,19,419.4,419.9,419.4,419.9,8
,2009-03-19 09:00,19,420,420,417.9,419.2,7
,2009-03-19 09:30,19,420,424.3,420,424.3,545
,2009-03-19 10:00,19,424.6,424.7,422.9,424,34
,2009-03-19 10:30,19,423.4,424,422.7,423.9,6
,2009-03-19 11:00,19,422.1,423.9,422,423.9,111
,2009-03-19 11:30,19,423.7,423.7,423.2,423.6,38
,2009-03-19 12:00,19,423.9,424,422.9,424,39
,2009-03-19 12:30,19,423.5,424.7,423.3,424.7,343
,2009-03-19 13:00,19,424.5,424.5,423.6,424.4,25
,2009-03-20 00:30,20,423.2,423.2,423.2,423.2,7
,2009-03-20 07:30,20,424.7,424.7,424.7,424.7,12
,2009-03-20 08:30,20,422.1,423,422.1,422.5,33
,2009-03-20 09:00,20,423.5,423.5,423.5,423.5,1
,2009-03-20 09:30,20,422.7,424.4,422.7,424,8
,2009-03-20 10:00,20,423.3,423.8,423,423.7,24
,2009-03-20 10:30,20,423.8,423.8,423.1,423.1,40
,2009-03-20 11:00,20,424.7,424.7,424.2,424.7,50
,2009-03-20 11:30,20,424.8,426.5,424.8,426,65
,2009-03-20 12:00,20,425.6,426.5,425.4,426.4,78
,2009-03-20 12:30,20,426,427,424.8,426.9,34
,2009-03-20 13:00,20,425.8,427.3,425.8,427.3,55
,2009-03-22 20:00,23,424.1,424.1,424.1,424.1,5
,2009-03-22 22:00,23,427.4,427.4,427.4,427.4,3
,2009-03-22 22:30,23,427.8,427.8,427.8,427.8,8
,2009-03-23 00:30,23,428.1,428.1,428.1,428.1,1
,2009-03-23 01:00,23,428.2,428.2,428.2,428.2,3
,2009-03-23 03:00,23,428.8,429,428.8,429,20
,2009-03-23 03:30,23,430,430,430,430,6
,2009-03-23 06:00,23,430.7,431,430.7,431,21
,2009-03-23 08:00,23,431.1,431.9,431,431,22
,2009-03-23 08:30,23,430.9,430.9,430.9,430.9,4
,2009-03-23 09:00,23,430.8,432.9,430.8,432.9,98
,2009-03-23 09:30,23,432.9,435.6,432.9,435.6,328
,2009-03-23 10:00,23,433.9,435,433.9,434.7,28
,2009-03-23 10:30,23,435.6,436.4,435.4,435.4,14
,2009-03-23 11:00,23,435,435,435,435,15
,2009-03-23 11:30,23,435,435.8,435,435,32
,2009-03-23 12:00,23,435,435,434.3,434.3,22
,2009-03-23 12:30,23,433.2,433.2,433.2,433.2,11
,2009-03-23 13:00,23,433.7,433.7,428.6,428.6,41
,2009-03-23 21:00,24,432.9,432.9,432.9,432.9,1
,2009-03-23 23:00,24,433.8,433.8,433.8,433.8,1
,2009-03-24 08:30,24,429.5,430.4,429.5,429.5,11
,2009-03-24 09:00,24,429.5,430.4,429.5,429.5,6
,2009-03-24 09:30,24,429.5,432.9,429,431.4,61
,2009-03-24 10:00,24,431,432.9,430.7,430.7,57
,2009-03-24 10:30,24,433.5,434,431.4,432.8,9
,2009-03-24 11:00,24,431,431,431,431,12
,2009-03-24 11:30,24,430.5,431.6,430.5,431.6,182
,2009-03-24 12:00,24,430.4,431,429.2,429.5,116
,2009-03-24 12:30,24,429.5,430.6,429.2,429.9,119
,2009-03-24 13:00,24,430.3,434,430.3,434,68
,2009-03-25 06:30,25,428.9,428.9,428.9,428.9,61
,2009-03-25 07:00,25,430,430,430,430,51
,2009-03-25 08:00,25,432,433.2,432,432.2,6
,2009-03-25 08:30,25,430.4,430.6,430.4,430.6,7
,2009-03-25 09:00,25,430,430.5,430,430.5,17
,2009-03-25 09:30,25,430.5,432,428.5,428.5,207
,2009-03-25 10:00,25,428.1,428.1,428.1,428.1,13
,2009-03-25 10:30,25,428.2,428.5,428.1,428.1,48
,2009-03-25 11:00,25,427.9,430.8,427.9,430.8,79
,2009-03-25 11:30,25,429.1,430,429.1,430,62
,2009-03-25 12:00,25,429.5,430.4,429.5,429.8,112
,2009-03-25 12:30,25,429.2,430.2,429.1,429.5,19
,2009-03-25 13:00,25,430.7,431.7,430,430.8,92
,2009-03-26 00:30,26,430,430,430,430,61
,2009-03-26 06:30,26,430,430,430,430,14
,2009-03-26 08:00,26,430.2,430.2,429.6,429.6,55
,2009-03-26 09:00,26,430.7,430.7,429.6,429.6,3
,2009-03-26 09:30,26,430.7,430.7,429.2,429.5,27
,2009-03-26 10:00,26,429,429.5,429,429.5,6
,2009-03-26 10:30,26,429.5,430,429.5,429.8,3
,2009-03-26 11:00,26,430,430,429.9,430,13
,2009-03-26 11:30,26,430,430,429.6,430,10
,2009-03-26 12:00,26,429.3,429.6,428.5,428.5,55
,2009-03-26 12:30,26,428.6,428.6,428.4,428.4,58
,2009-03-26 13:00,26,429,430.4,428.9,430.4,44
,2009-03-26 22:30,27,429.7,429.7,429.7,429.7,6
,2009-03-27 08:30,27,426.3,426.3,426.3,426.3,1
,2009-03-27 09:00,27,427,427,425.4,425.4,11
,2009-03-27 09:30,27,426.5,426.5,425.7,425.7,100
,2009-03-27 10:00,27,424.9,426.9,424.9,426.9,42
,2009-03-27 10:30,27,426.6,427.5,426.6,427.5,114
,2009-03-27 11:00,27,426.9,427.8,426.9,427.5,37
,2009-03-27 11:30,27,427,428.5,427,428.5,20
,2009-03-27 12:00,27,427.4,427.6,427.2,427.2,46
,2009-03-27 12:30,27,426.7,426.7,425.8,426.7,24
,2009-03-27 13:00,27,425.5,426.4,425.2,426.4,7
,2009-03-30 03:30,30,422.4,422.4,422.4,422.4,1
,2009-03-30 07:30,30,422.1,422.1,422.1,422.1,5
,2009-03-30 09:00,30,420.8,423,420.8,421.4,8
,2009-03-30 09:30,30,422,422.5,422,422.5,11
,2009-03-30 10:00,30,421.1,422.7,421.1,422.7,85
,2009-03-30 11:00,30,421.5,421.5,420.7,421.5,52
,2009-03-30 11:30,30,421.4,421.4,421.4,421.4,2
,2009-03-30 12:00,30,423.7,423.7,422.8,422.8,16
,2009-03-30 12:30,30,423.7,423.7,423.7,423.7,1
,2009-03-30 13:00,30,422,424.2,422,424.2,4
,2009-03-30 23:00,31,423.1,423.1,423.1,423.1,2
,2009-03-31 06:00,31,425,425,425,425,50
,2009-03-31 07:30,31,429,432.8,429,432.8,52
,2009-03-31 08:00,31,432.8,434.1,430.1,430.1,27
,2009-03-31 08:30,31,431,431.7,430,431.7,35
,2009-03-31 09:00,31,429.8,431,429.8,431,50
,2009-03-31 09:30,31,430.9,430.9,428.5,430.4,150
,2009-03-31 10:00,31,427.7,429,427.7,429,7
,2009-03-31 10:30,31,429,430.8,429,430,35
,2009-03-31 11:00,31,429.4,429.4,429.2,429.2,17
,2009-03-31 11:30,31,429.3,429.3,429.1,429.1,100
,2009-03-31 12:00,31,427.3,428,427.2,428,58
,2009-03-31 12:30,31,428,429.3,427.6,429.3,69
,2009-03-31 13:00,31,430,431.5,430,431.5,68
,2009-04-01 08:30,1,428.3,428.3,428.3,428.3,1
,2009-04-01 09:00,1,430,430,430,430,35
,2009-04-01 09:30,1,430,432.5,430,431.7,92
,2009-04-01 10:00,1,431.5,433.9,431.3,433.2,169
,2009-04-01 10:30,1,431,433,431,433,6
,2009-04-01 11:00,1,432.4,432.4,432.4,432.4,12
,2009-04-01 11:30,1,433.1,433.1,433.1,433.1,9
,2009-04-01 12:00,1,433,433.9,433,433,19
,2009-04-01 12:30,1,433.5,435.7,433.5,434.8,83
,2009-04-01 13:00,1,434.8,435.5,433.6,435.5,12
,2009-04-01 20:00,2,432,432,432,432,9
,2009-04-02 03:00,2,433.9,433.9,433.9,433.9,2
,2009-04-02 04:30,2,435.7,436.2,435.7,436.2,23
,2009-04-02 05:30,2,436,436,436,436,1
,2009-04-02 06:00,2,436.2,436.2,436.2,436.2,2
,2009-04-02 07:00,2,436.4,436.5,436.4,436.5,5
,2009-04-02 07:30,2,436.2,436.2,436.2,436.2,2
,2009-04-02 08:00,2,436.5,438.5,436.5,436.9,79
,2009-04-02 08:30,2,437.2,437.2,437.2,437.2,3
,2009-04-02 09:00,2,438,438.9,437,438.9,49
,2009-04-02 09:30,2,439,441.2,438,440.9,495
,2009-04-02 10:00,2,440,440.2,439,439,125
,2009-04-02 10:30,2,440,441.9,440,441.9,36
,2009-04-02 11:00,2,441.8,441.8,440.5,441,450
,2009-04-02 11:30,2,439.3,440.5,438.1,440.5,48
,2009-04-02 12:00,2,439.8,441.1,439.5,439.5,4
,2009-04-02 12:30,2,439.2,441.8,439.2,441.8,86
,2009-04-02 13:00,2,440.5,442.8,439.7,439.7,114
,2009-04-02 20:00,3,436.5,436.5,436.5,436.5,3
,2009-04-03 03:30,3,438.8,438.8,438.8,438.8,2
,2009-04-03 04:00,3,440,440,440,440,2
,2009-04-03 06:30,3,441.9,441.9,441.9,441.9,16
,2009-04-03 07:30,3,442.7,442.7,442.7,442.7,1
,2009-04-03 08:30,3,440.6,440.6,440.6,440.6,1
,2009-04-03 09:00,3,440.6,440.6,440.6,440.6,1
,2009-04-03 09:30,3,441.1,441.1,439.1,440.2,95
,2009-04-03 10:00,3,440,441,440,441,60
,2009-04-03 10:30,3,440.5,440.5,440,440,59
,2009-04-03 11:00,3,441.6,443.1,441.6,442.2,148
,2009-04-03 11:30,3,440.6,440.6,439.5,439.5,19
,2009-04-03 13:00,3,439.7,441.7,439.6,441.7,22
,2009-04-06 03:30,6,440,440,440,440,4
,2009-04-06 04:00,6,443,443.1,443,443.1,6
,2009-04-06 07:00,6,442.1,442.1,442.1,442.1,20
,2009-04-06 08:00,6,442.9,442.9,440.8,440.8,9
,2009-04-06 08:30,6,440.2,440.2,440.2,440.2,2
,2009-04-06 09:00,6,440,440.2,440,440.2,29
,2009-04-06 09:30,6,437.7,439.5,436.8,439.5,38
,2009-04-06 10:00,6,438,441.3,438,441.3,10
,2009-04-06 11:00,6,439.6,441.1,438.6,441.1,36
,2009-04-07 07:00,7,441.8,441.8,441.8,441.8,1
,2009-04-07 08:00,7,440.4,441.8,440.4,441.8,9
,2009-04-07 08:30,7,440.4,440.4,440.4,440.4,4
,2009-04-07 09:00,7,440.4,440.4,440.4,440.4,5
,2009-04-07 09:30,7,439.4,441.7,439.3,440.5,43
,2009-04-07 10:00,7,442,442.2,442,442.2,2
,2009-04-07 10:30,7,440.5,440.5,440.5,440.5,79
,2009-04-07 11:00,7,439,439.7,439,439,55
,2009-04-07 11:30,7,439,439.7,438.5,439.2,26
,2009-04-07 12:00,7,439.3,439.3,438.5,438.6,50
,2009-04-07 12:30,7,439.6,439.6,437.2,438.4,18
,2009-04-07 13:00,7,437.6,438.2,437.3,437.3,17
,2009-04-07 22:00,8,437.1,437.1,437.1,437.1,11
,2009-04-08 04:00,8,434.9,434.9,434.9,434.9,29
,2009-04-08 08:00,8,438,438,438,438,1
,2009-04-08 09:00,8,437.8,437.8,437.8,437.8,1
,2009-04-08 09:30,8,437.8,440,437.1,440,119
,2009-04-08 10:30,8,438.9,438.9,438.9,438.9,1
,2009-04-08 11:00,8,440,440,440,440,7
,2009-04-08 11:30,8,439.4,439.4,439.4,439.4,1
,2009-04-08 12:00,8,438.9,438.9,438,438,28
,2009-04-08 12:30,8,439,439,438,438,11
,2009-04-08 13:00,8,439.1,439.1,439.1,439.1,18
,2009-04-08 22:00,9,437.4,437.4,437.4,437.4,3
,2009-04-09 06:00,9,440,440,440,440,3
,2009-04-09 08:00,9,440.8,440.8,439.7,440.8,11
,2009-04-09 09:00,9,442.7,443.7,442.7,443.7,100
,2009-04-09 09:30,9,441.5,441.5,440.9,441,36
,2009-04-09 10:00,9,440.6,440.6,439.4,439.6,127
,2009-04-09 10:30,9,439.5,439.6,438.7,438.7,110
,2009-04-09 11:00,9,438.3,440,438.3,440,120
,2009-04-09 11:30,9,439.7,440,439.7,440,10
,2009-04-09 12:30,9,439,440,439,440,26
,2009-04-09 13:00,9,438.1,438.6,436.6,437.3,20
,2009-04-12 20:00,13,436.8,439.8,436,436,14
,2009-04-12 20:30,13,438.8,441.1,438.8,441.1,2
,2009-04-13 06:30,13,438.4,440.1,438.4,440.1,3
,2009-04-13 08:00,13,440.7,440.7,440.7,440.7,1
,2009-04-13 08:30,13,437.4,437.4,435.6,437.2,38
,2009-04-13 09:30,13,437.4,441.4,437.2,441.4,250
,2009-04-13 10:00,13,439.5,441.2,439.5,439.5,129
,2009-04-13 10:30,13,440.8,441.8,440.5,441.8,32
,2009-04-13 11:00,13,441.2,441.5,441.2,441.5,30
,2009-04-13 11:30,13,439.7,440.1,439.7,440.1,2
,2009-04-13 12:00,13,441.3,441.5,440.9,440.9,26
,2009-04-13 12:30,13,440.6,440.7,440.6,440.7,30
,2009-04-13 13:00,13,440.8,441.3,439.9,440.4,101
,2009-04-13 20:00,14,441,441,441,441,1
,2009-04-14 04:00,14,442.8,443.1,442.8,443.1,17
,2009-04-14 06:00,14,443.8,443.8,443.8,443.8,1
,2009-04-14 08:30,14,443,443.6,442.8,443.6,10
,2009-04-14 09:00,14,443.7,443.8,443.7,443.8,8
,2009-04-14 09:30,14,443.6,446.1,443.6,446.1,300
,2009-04-14 10:00,14,445,445.6,444.1,444.1,164
,2009-04-14 10:30,14,444,445.2,444,445.2,113
,2009-04-14 11:00,14,445.2,445.7,444.1,445.6,11
,2009-04-14 11:30,14,445.4,445.5,444,444.8,107
,2009-04-14 12:00,14,444.8,444.8,444,444,138
,2009-04-14 12:30,14,445.5,445.5,444.1,444.1,13
,2009-04-14 13:00,14,444.1,445.5,443.7,443.7,366
,2009-04-14 20:00,15,445,445,445,445,7
,2009-04-14 22:30,15,445,445,445,445,60
,2009-04-14 23:00,15,445,445,445,445,1
,2009-04-14 23:30,15,445,445,445,445,32
,2009-04-15 00:30,15,445,446.1,445,446.1,10
,2009-04-15 01:00,15,446.1,446.2,446.1,446.2,2
,2009-04-15 07:00,15,445,445,445,445,10
,2009-04-15 08:00,15,444,444,444,444,1
,2009-04-15 08:30,15,445.6,445.6,442.7,444,24
,2009-04-15 09:00,15,443.6,445.5,443.6,445.5,2
,2009-04-15 09:30,15,445,445.3,442,444.7,138
,2009-04-15 10:00,15,445.7,446.5,445.6,446.5,199
,2009-04-15 10:30,15,446.5,447,445.3,446.7,60
,2009-04-15 11:00,15,446.8,446.8,445.3,446.5,4
,2009-04-15 11:30,15,446.1,446.1,445.8,445.8,17
,2009-04-15 12:00,15,445.1,445.1,445.1,445.1,1
,2009-04-15 12:30,15,445.1,445.6,445,445.6,73
,2009-04-15 13:00,15,445.5,445.7,445.5,445.7,115
,2009-04-15 21:30,16,445.9,445.9,445.9,445.9,4
,2009-04-16 08:00,16,445.6,445.9,445.6,445.9,2
,2009-04-16 08:30,16,447.3,447.3,446,446,2
,2009-04-16 09:00,16,447.3,447.3,447.3,447.3,1
,2009-04-16 09:30,16,446.2,446.9,446,446.1,51
,2009-04-16 10:00,16,446.6,446.7,445.8,446.3,27
,2009-04-16 10:30,16,445.5,446,445.5,445.9,22
,2009-04-16 11:00,16,445.5,445.7,445,445.6,71
,2009-04-16 11:30,16,445.7,446.5,444.9,446.5,25
,2009-04-16 12:00,16,446.9,446.9,446.9,446.9,10
,2009-04-16 12:30,16,446.5,446.5,445.7,446.2,51
,2009-04-16 13:00,16,446.5,448,446.5,448,235
,2009-04-16 20:00,17,447.3,448,447.3,448,8
,2009-04-17 02:30,17,448.1,448.1,448.1,448.1,2
,2009-04-17 03:30,17,448.1,448.2,448.1,448.2,11
,2009-04-17 04:00,17,448.6,448.6,448.6,448.6,4
,2009-04-17 04:30,17,448.7,448.7,448.7,448.7,1
,2009-04-17 05:30,17,448.7,448.7,448.7,448.7,9
,2009-04-17 06:00,17,448.9,449.4,448.9,449.4,14
,2009-04-17 06:30,17,449.3,449.3,449.3,449.3,15
,2009-04-17 07:30,17,447.7,447.7,447.7,447.7,11
,2009-04-17 08:00,17,449.1,449.4,448.6,449.4,4
,2009-04-17 08:30,17,447.5,449.4,447.2,448.1,94
,2009-04-17 09:00,17,449,450.1,448.1,450.1,260
,2009-04-17 09:30,17,450.3,450.9,446.2,446.4,93
,2009-04-17 10:00,17,446.9,446.9,446.9,446.9,2
,2009-04-17 10:30,17,446,446,445.7,445.7,2
,2009-04-17 11:00,17,445.6,445.6,443.8,443.8,13
,2009-04-17 11:30,17,443.9,444.2,443.8,444.2,52
,2009-04-17 12:00,17,444.2,446,444.2,446,37
,2009-04-17 12:30,17,446,446,444.7,445,17
,2009-04-17 13:00,17,445,446,442.4,444.6,22
,2009-04-19 20:00,20,441.6,443.3,441.6,443.3,14
,2009-04-20 05:30,20,440,440,438,438,6
,2009-04-20 07:30,20,438.1,438.1,437,437,20
,2009-04-20 08:30,20,437.5,437.5,437.5,437.5,1
,2009-04-20 09:00,20,438.1,439.9,438.1,439.9,57
,2009-04-20 09:30,20,439.2,441,438.7,439.2,72
,2009-04-20 10:00,20,439.2,439.4,439.2,439.4,2
,2009-04-20 10:30,20,440.3,442,440.3,440.6,57
,2009-04-20 11:00,20,441.7,442,441.7,442,35
,2009-04-20 11:30,20,442,442,439.8,439.8,126
,2009-04-20 12:00,20,439.9,442,439.9,440.1,30
,2009-04-20 12:30,20,441,441.4,439.2,439.2,59
,2009-04-20 13:00,20,439.4,439.5,439,439.3,112
,2009-04-21 06:00,21,438,438,438,438,1
,2009-04-21 08:00,21,438,439,438,438.7,14
,2009-04-21 08:30,21,441,441.1,440.1,440.6,22
,2009-04-21 09:00,21,441.9,442,441.9,442,62
,2009-04-21 09:30,21,442,443.2,442,443.2,237
,2009-04-21 10:00,21,442,444.1,442,444.1,189
,2009-04-21 10:30,21,444.5,444.9,442.6,444.9,113
,2009-04-21 11:00,21,444.9,446.3,444.3,444.7,189
,2009-04-21 11:30,21,443.9,444.9,442.7,442.7,207
,2009-04-21 12:00,21,444,444.9,443,444.5,163
,2009-04-21 12:30,21,443.5,445.2,443.4,444.4,53
,2009-04-21 13:00,21,445.1,445.3,443.5,443.5,145
,2009-04-22 06:30,22,443.4,443.4,443.3,443.3,2
,2009-04-22 08:30,22,444.3,445,442.9,445,8
,2009-04-22 09:30,22,445.9,445.9,445.9,445.9,30
,2009-04-22 10:00,22,445.4,445.5,445.4,445.5,31
,2009-04-22 10:30,22,444.6,445.1,444.6,445.1,17
,2009-04-22 11:00,22,445.1,445.1,444.4,444.5,55
,2009-04-22 11:30,22,444.1,445.8,444.1,444.8,215
,2009-04-22 12:00,22,444.8,445.5,444.8,444.8,24
,2009-04-22 12:30,22,445.3,446.5,444.7,446.5,232
,2009-04-22 13:00,22,445.1,445.1,444.6,444.8,13
,2009-04-23 02:30,23,446.7,446.7,446.7,446.7,6
,2009-04-23 03:30,23,447,447.4,447,447.4,7
,2009-04-23 04:00,23,448,448,448,448,12
,2009-04-23 05:00,23,448.4,449.2,448.4,449.2,57
,2009-04-23 06:30,23,449.9,450.9,449.9,450.9,48
,2009-04-23 07:00,23,450.5,451.6,450.5,451,13
,2009-04-23 07:30,23,448.2,450.2,448.2,450.2,2
,2009-04-23 08:00,23,448.6,449.5,448.5,449.5,158
,2009-04-23 08:30,23,449.5,450,449,449,109
,2009-04-23 09:00,23,449.8,450,449.8,450,72
,2009-04-23 09:30,23,449,449.8,447.5,447.5,505
,2009-04-23 10:00,23,447.5,449.5,447.5,448.5,157
,2009-04-23 10:30,23,449.4,449.4,448.1,448.1,139
,2009-04-23 11:00,23,448.5,448.8,446.3,446.8,349
,2009-04-23 11:30,23,447.4,448.1,447.4,448.1,402
,2009-04-23 12:00,23,448.2,448.2,447.9,447.9,113
,2009-04-23 12:30,23,448.2,448.4,448.2,448.4,136
,2009-04-23 13:00,23,448.4,448.4,447,447.9,214
,2009-04-24 07:30,24,448,449.7,448,449.1,78
,2009-04-24 08:30,24,449.3,449.3,447.9,447.9,51
,2009-04-24 09:00,24,447.9,449,446.8,447.4,46
,2009-04-24 09:30,24,449,449,446.6,446.6,24
,2009-04-24 10:00,24,449,449.8,448,448.6,60
,2009-04-24 10:30,24,448.2,448.2,447.9,447.9,11
,2009-04-24 11:00,24,448.3,448.4,448.3,448.4,17
,2009-04-24 11:30,24,448.1,448.8,448.1,448.8,9
,2009-04-24 12:00,24,448.9,449.8,447.5,449,27
,2009-04-24 12:30,24,449.2,449.2,448.4,448.5,70
,2009-04-24 13:00,24,450,452,450,452,134
,2009-04-26 20:30,27,445,445,445,445,1
,2009-04-26 21:00,27,445,445,445,445,1
,2009-04-26 21:30,27,445,445,445,445,5
,2009-04-26 22:00,27,445,445,441,441,6
,2009-04-27 01:30,27,440,440,440,440,1
,2009-04-27 04:00,27,440,440,438.4,438.4,4
,2009-04-27 05:30,27,438.5,438.5,436.5,436.5,57
,2009-04-27 06:00,27,435.2,435.2,435.2,435.2,1
,2009-04-27 08:00,27,440,440,437.2,437.2,6
,2009-04-27 09:00,27,437.8,439.1,436.4,436.4,21
,2009-04-27 09:30,27,438.6,446.1,438.6,446.1,52
,2009-04-27 10:00,27,444.4,444.4,444.4,444.4,1
,2009-04-27 10:30,27,442.7,443.5,442.7,443.5,2
,2009-04-27 11:00,27,445,446.1,445,445.9,34
,2009-04-27 11:30,27,447.1,447.1,445,445,30
,2009-04-27 12:00,27,444.7,444.9,443.8,443.8,25
,2009-04-27 12:30,27,443.4,444.3,443.4,444.1,21
,2009-04-27 13:00,27,443.3,444.4,443.2,444.4,3
,2009-04-28 08:30,28,444.9,444.9,443.5,443.5,2
,2009-04-28 09:30,28,444.9,445,440,440,584
,2009-04-28 10:00,28,442.3,443.5,442.3,443.5,54
,2009-04-28 10:30,28,441.9,442.8,441.9,442.8,202
,2009-04-28 11:00,28,443.6,443.6,442.1,442.1,3
,2009-04-28 12:00,28,442.3,442.3,441.1,441.2,31
,2009-04-28 12:30,28,441.2,441.2,441.2,441.2,100
,2009-04-28 13:00,28,440.6,441.8,440.6,441.8,31
,2009-04-29 04:30,29,444.6,444.6,444.6,444.6,35
,2009-04-29 05:00,29,445,445.5,445,445.5,36
,2009-04-29 06:00,29,446,446,446,446,25
,2009-04-29 06:30,29,446,446,446,446,25
,2009-04-29 07:00,29,446.4,446.5,446,446.5,25
,2009-04-29 07:30,29,446.9,446.9,446.7,446.7,15
,2009-04-29 08:00,29,446.5,446.5,446.2,446.5,40
,2009-04-29 08:30,29,446.5,446.9,444.6,444.6,76
,2009-04-29 09:00,29,445.6,447.5,445.6,446.5,44
,2009-04-29 09:30,29,447,447,444.6,445.5,58
,2009-04-29 10:30,29,445.6,446,444.9,445,131
,2009-04-29 11:00,29,445,445.7,444.9,444.9,105
,2009-04-29 11:30,29,445,445.9,445,445.2,134
,2009-04-29 12:00,29,446.7,447.4,445.9,447.4,15
,2009-04-29 12:30,29,447.4,447.4,445.6,446.1,150
,2009-04-29 13:00,29,446.6,447.2,445,445,61
,2009-04-30 06:00,30,447.9,447.9,447.9,447.9,4
,2009-04-30 07:00,30,446.5,446.5,446.5,446.5,2
,2009-04-30 08:00,30,446.4,446.4,445.8,445.8,4
,2009-04-30 09:00,30,447.5,447.5,447.5,447.5,1
,2009-04-30 09:30,30,448.9,450.6,447.7,448.6,59
,2009-04-30 10:00,30,448.2,449.5,446.4,449.5,9
,2009-04-30 10:30,30,449,449,448.5,448.5,27
,2009-04-30 11:00,30,449.1,450,448.6,449.2,113
,2009-04-30 11:30,30,448.8,448.8,447.8,447.8,4
,2009-04-30 12:00,30,449.8,449.8,449.5,449.5,62
,2009-04-30 12:30,30,447.8,449.5,447.8,448.6,90
,2009-04-30 13:00,30,449.7,451.1,448.6,449.9,58
,2009-04-30 20:00,1,447.5,447.5,447.5,447.5,1
,2009-05-01 06:00,1,447.6,447.6,447.6,447.6,10
,2009-05-01 08:30,1,449,449,449,449,1
,2009-05-01 09:00,1,449.4,449.4,447.8,447.8,2
,2009-05-01 09:30,1,450.4,450.6,449,449.2,201
,2009-05-01 10:00,1,449.1,451.4,449.1,451.4,35
,2009-05-01 10:30,1,451.4,453.1,450.7,452.3,208
,2009-05-01 11:00,1,452.6,453.3,452.4,453.1,161
,2009-05-01 11:30,1,453.7,454.2,453,454.1,464
,2009-05-01 12:00,1,454.1,455.5,453,453,523
,2009-05-01 12:30,1,454.2,454.4,452.4,454.4,127
,2009-05-01 13:00,1,453.3,454.3,453,453,165
,2009-05-03 20:00,4,456.1,456.1,454.8,454.8,20
,2009-05-04 02:30,4,455,455.9,455,455.9,267
,2009-05-04 03:00,4,456.1,457.8,456.1,457.8,137
,2009-05-04 03:30,4,457.9,458.5,457.9,458.5,36
,2009-05-04 04:00,4,458.8,458.9,458.8,458.9,73
,2009-05-04 07:00,4,458,458,457.9,457.9,15
,2009-05-04 07:30,4,458.5,458.5,457.7,457.7,2
,2009-05-04 08:00,4,456.1,456.1,456,456,36
,2009-05-04 08:30,4,456.5,456.7,455.7,455.7,42
,2009-05-04 09:00,4,456.5,457.8,456.1,456.1,170
,2009-05-04 09:30,4,456.8,456.8,453.2,455.2,281
,2009-05-04 10:00,4,455.2,456.6,454.7,454.7,475
,2009-05-04 10:30,4,455,455.7,453.2,453.8,143
,2009-05-04 11:00,4,454.7,455.1,454.7,455.1,2
,2009-05-04 11:30,4,453.1,454.4,452.5,452.5,740
,2009-05-04 12:00,4,450.1,450.3,450,450.3,51
,2009-05-04 12:30,4,450.2,451.4,448,450.9,118
,2009-05-04 13:00,4,450.9,450.9,449.6,449.6,157
,2009-05-05 08:00,5,449.3,449.3,449.3,449.3,2
,2009-05-05 08:30,5,449.5,449.5,448.3,448.3,10
,2009-05-05 09:00,5,449,449.5,449,449.5,10
,2009-05-05 09:30,5,448.2,449,447.5,449,68
,2009-05-05 10:00,5,450.7,452.7,450.1,450.1,67
,2009-05-05 10:30,5,450,452,450,452,126
,2009-05-05 11:00,5,452.5,454.4,452,452.9,87
,2009-05-05 12:00,5,452.1,453,452.1,453,2
,2009-05-05 12:30,5,450.7,451.7,449.9,451.7,43
,2009-05-05 13:00,5,452.2,452.2,450.7,451.2,41
,2009-05-06 02:00,6,453.4,453.4,453.4,453.4,10
,2009-05-06 04:30,6,454.3,454.3,454.3,454.3,5
,2009-05-06 05:00,6,455,456.5,455,456.5,3
,2009-05-06 05:30,6,456,456,456,456,20
,2009-05-06 07:00,6,456.5,456.5,454.7,454.7,4
,2009-05-06 08:00,6,456.3,456.3,454.5,454.6,25
,2009-05-06 08:30,6,455,455.5,455,455.5,291
,2009-05-06 09:00,6,455.5,456.7,455.5,456.7,48
,2009-05-06 09:30,6,455.6,458.2,454.6,457.7,370
,2009-05-06 10:00,6,457.6,457.6,457,457,136
,2009-05-06 10:30,6,455.4,458.9,455.4,458.6,218
,2009-05-06 11:00,6,458.2,460.6,457.8,460.6,590
,2009-05-06 11:30,6,460.6,460.6,458.7,458.7,13
,2009-05-06 12:00,6,459.1,459.5,458.4,459.5,229
,2009-05-06 12:30,6,459.5,459.9,457.8,458.8,64
,2009-05-06 13:00,6,457.4,458.4,455,458,30
,2009-05-06 20:30,7,452.1,452.1,452.1,452.1,1
,2009-05-07 05:00,7,457.5,457.5,457.5,457.5,13
,2009-05-07 06:30,7,456.6,456.6,456.3,456.3,2
,2009-05-07 07:30,7,458.5,460,458.3,459.3,108
,2009-05-07 08:00,7,460,461.7,458.4,461.7,154
,2009-05-07 08:30,7,458.7,462.1,458.7,462.1,132
,2009-05-07 09:00,7,461.6,462.9,461,461.5,276
,2009-05-07 09:30,7,461.5,462.8,459.6,462,409
,2009-05-07 10:00,7,462.2,462.6,461.5,461.5,183
,2009-05-07 10:30,7,462.5,462.8,462.2,462.8,101
,2009-05-07 11:00,7,463,464.2,462.6,463.4,211
,2009-05-07 11:30,7,463,463.3,462,462,174
,2009-05-07 12:00,7,461,462,458.2,458.2,162
,2009-05-07 12:30,7,458,459.5,455,459.5,427
,2009-05-07 13:00,7,458.6,459.5,458.1,458.1,211
,2009-05-07 20:00,8,459,459,459,459,1
,2009-05-07 22:00,8,453,453,453,453,1
,2009-05-08 06:00,8,455.1,455.1,450,450,115
,2009-05-08 07:00,8,456.8,456.8,456.8,456.8,10
,2009-05-08 07:30,8,456.8,457.8,456.8,457.8,91
,2009-05-08 08:00,8,456.9,456.9,456.9,456.9,1
,2009-05-08 08:30,8,459.6,459.6,457,457,7
,2009-05-08 09:00,8,457.9,459.5,457.3,458.3,15
,2009-05-08 09:30,8,457.4,457.4,452.6,454,168
,2009-05-08 10:00,8,456,459.2,455.9,459,500
,2009-05-08 10:30,8,459.8,459.9,458.5,458.5,54
,2009-05-08 11:00,8,459.9,460,458.8,459.9,294
,2009-05-08 11:30,8,459.9,460,457.4,459,201
,2009-05-08 12:00,8,459.5,461.8,459.4,460.7,167
,2009-05-08 12:30,8,459.1,460,459.1,459.3,160
,2009-05-08 13:00,8,459,460.5,459,460.3,714
,2009-05-10 20:00,11,455,455,453,453,2
,2009-05-10 21:00,11,453,453,453,453,1
,2009-05-11 08:00,11,459,459,458.5,458.5,21
,2009-05-11 08:30,11,458.5,458.5,458,458,34
,2009-05-11 09:00,11,458.5,459,458,459,101
,2009-05-11 09:30,11,459,459.9,454.6,457.8,335
,2009-05-11 10:00,11,457.5,458.9,456.9,457.8,59
,2009-05-11 10:30,11,457.8,458.9,457.3,458.1,44
,2009-05-11 11:00,11,458,460,458,460,196
,2009-05-11 11:30,11,459.9,459.9,459.9,459.9,3
,2009-05-11 12:00,11,459.2,460.5,458.1,460.4,269
,2009-05-11 12:30,11,460.2,460.9,458.3,459,258
,2009-05-11 13:00,11,458.7,461.1,458.6,460,603
,2009-05-12 02:30,12,460.1,460.1,460.1,460.1,20
,2009-05-12 03:30,12,460.4,460.5,460.4,460.5,40
,2009-05-12 04:00,12,461.5,462,461.5,462,114
,2009-05-12 05:00,12,462,464,462,464,197
,2009-05-12 06:00,12,462,462,462,462,19
,2009-05-12 07:00,12,462.2,462.2,462.2,462.2,27
,2009-05-12 07:30,12,463.9,463.9,463.9,463.9,6
,2009-05-12 08:00,12,462.7,463.4,462.1,462.1,28
,2009-05-12 08:30,12,462.1,462.1,462,462,76
,2009-05-12 09:00,12,463.2,463.9,463,463.9,91
,2009-05-12 09:30,12,463.8,463.8,460.3,462,46
,2009-05-12 10:00,12,462.1,464,462.1,464,318
,2009-05-12 10:30,12,463.9,463.9,462.6,463,128
,2009-05-12 11:00,12,463.1,463.9,462.6,463,278
,2009-05-12 11:30,12,463.2,463.8,462.2,463,158
,2009-05-12 12:00,12,462.8,463.4,462.8,463.4,84
,2009-05-12 12:30,12,463.4,464,462.9,462.9,341
,2009-05-12 13:00,12,463.5,464.5,462.6,463.6,529
,2009-05-12 20:00,13,464.5,465,464.5,465,35
,2009-05-12 20:30,13,465,465,465,465,26
,2009-05-12 22:00,13,464.3,464.3,464.3,464.3,36
,2009-05-13 03:00,13,464.9,464.9,464.9,464.9,64
,2009-05-13 03:30,13,465.1,465.2,465.1,465.2,6
,2009-05-13 04:00,13,465.4,466.1,465.4,466.1,159
,2009-05-13 04:30,13,466.1,466.1,466.1,466.1,1
,2009-05-13 05:00,13,466.2,466.9,466.2,466.9,131
,2009-05-13 05:30,13,467.1,467.2,467.1,467.2,92
,2009-05-13 06:00,13,467.2,467.2,467.2,467.2,8
,2009-05-13 08:00,13,466.1,466.1,466.1,466.1,49
,2009-05-13 08:30,13,464.7,466.6,464.7,466.1,3
,2009-05-13 09:00,13,466.8,467.2,466.7,466.9,180
,2009-05-13 09:30,13,466,466.9,466,466.7,47
,2009-05-13 10:00,13,466.8,467.5,466.5,467.4,214
,2009-05-13 10:30,13,467.5,467.6,466.8,466.8,172
,2009-05-13 11:00,13,467.6,467.8,466.9,467.4,88
,2009-05-13 11:30,13,467.4,467.9,466.5,466.5,139
,2009-05-13 12:00,13,466.5,467,465.9,467,314
,2009-05-13 12:30,13,465.1,465.4,465.1,465.4,43
,2009-05-13 13:00,13,465.1,466.9,465,466.8,34
,2009-05-14 03:00,14,463.2,463.2,463.1,463.1,36
,2009-05-14 04:30,14,462.9,462.9,461.7,461.7,49
,2009-05-14 05:00,14,460.9,460.9,460.9,460.9,11
,2009-05-14 05:30,14,463,463,463,463,1
,2009-05-14 07:30,14,463,463,463,463,13
,2009-05-14 08:00,14,466,466,466,466,1
,2009-05-14 08:30,14,465,465.9,465,465,60
,2009-05-14 09:00,14,465,465.3,464.6,465.3,132
,2009-05-14 09:30,14,465.6,468.5,465.6,468.5,1104
,2009-05-14 10:00,14,468,471.7,468,471.5,1269
,2009-05-14 10:30,14,471.7,473,471,472,484
,2009-05-14 11:00,14,472,473,471.8,472.1,932
,2009-05-14 11:30,14,472.1,473.7,472,473.2,712
,2009-05-14 12:00,14,473,473.3,472,473.1,211
,2009-05-14 12:30,14,472.4,473.6,471.5,471.9,155
,2009-05-14 13:00,14,471.6,473.5,471,472.7,452
,2009-05-14 20:30,15,473.6,474.8,473.6,474.8,21
,2009-05-15 03:00,15,474.7,474.7,474.7,474.7,2
,2009-05-15 04:30,15,474.8,474.8,474.8,474.8,100
,2009-05-15 06:30,15,474.5,474.5,474.5,474.5,12
,2009-05-15 07:30,15,473.2,473.2,473.2,473.2,1
,2009-05-15 08:00,15,473.2,473.2,473.1,473.1,6
,2009-05-15 08:30,15,472.9,474,472.9,474,19
,2009-05-15 09:00,15,473.5,474.4,472.9,474.1,51
,2009-05-15 09:30,15,474.4,475.8,472.9,475.3,1299
,2009-05-15 10:00,15,475.3,475.3,472.9,473.3,376
,2009-05-15 10:30,15,472,472.2,470.5,471.7,161
,2009-05-15 11:00,15,472,472.8,470,472.2,80
,2009-05-15 11:30,15,471.9,472.3,471.1,472.3,123
,2009-05-15 12:00,15,472.4,473.4,472.1,472.7,143
,2009-05-15 12:30,15,473,473.4,471.5,471.5,141
,2009-05-15 13:00,15,471.5,473.3,471.5,472.8,478
,2009-05-18 20:30,19,473,473,473,473,3
,2009-05-18 22:30,19,472.9,472.9,472.9,472.9,1
,2009-05-19 02:30,19,472.5,472.5,472.5,472.5,10
,2009-05-19 03:30,19,473,474.1,473,474.1,201
,2009-05-19 04:00,19,474.1,476.1,474,475.6,213
,2009-05-19 04:30,19,475.6,475.6,475.6,475.6,7
,2009-05-19 07:00,19,475.3,475.4,475.3,475.4,7
,2009-05-19 08:00,19,475.9,475.9,475.4,475.4,5
,2009-05-19 08:30,19,475.4,475.8,475,475.8,106
,2009-05-19 09:00,19,475.9,477.4,475.9,476.8,359
,2009-05-19 09:30,19,476.8,479.4,476.8,479,874
,2009-05-19 10:00,19,478.2,479.4,476.5,479,267
,2009-05-19 10:30,19,479.2,479.8,477.5,479,286
,2009-05-19 11:00,19,479,479.8,477,479.8,825
,2009-05-19 11:30,19,479.8,479.9,476.5,477.8,391
,2009-05-19 12:00,19,477.8,479,477.1,477.9,78
,2009-05-19 12:30,19,478.1,479.4,477,478.5,114
,2009-05-19 13:00,19,478.4,478.5,477.5,478.3,28
,2009-05-19 20:00,20,476,476,476,476,3
,2009-05-20 03:00,20,478.9,478.9,478.9,478.9,1
,2009-05-20 06:30,20,477.6,477.7,477.6,477.7,20
,2009-05-20 07:00,20,477.8,478.9,477.8,478.6,30
,2009-05-20 07:30,20,478.9,478.9,478.7,478.7,26
,2009-05-20 08:00,20,477.5,478.9,477.5,478.9,50
,2009-05-20 08:30,20,478.9,479,478.9,479,202
,2009-05-20 09:00,20,479.4,480.9,478.1,480.1,9
,2009-05-20 09:30,20,480.8,481.8,478.1,479.6,880
,2009-05-20 10:00,20,479.5,479.9,478.2,479.9,123
,2009-05-20 10:30,20,479.7,479.8,478,478,227
,2009-05-20 11:00,20,478,478.4,471.7,475.2,203
,2009-05-20 11:30,20,475.9,479,475.9,478.9,33
,2009-05-20 12:00,20,477.4,479,476.3,476.3,235
,2009-05-20 12:30,20,476.9,479.5,476.1,479.5,746
,2009-05-20 13:00,20,479.3,479.9,478.5,479.3,371
,2009-05-21 03:30,21,473.2,473.2,472.9,472.9,50
,2009-05-21 06:30,21,472,472,471.9,471.9,31
,2009-05-21 07:00,21,472,472.5,472,472.5,6
,2009-05-21 07:30,21,473,475.9,473,473.7,265
,2009-05-21 08:00,21,473,473.9,473,473.9,29
,2009-05-21 08:30,21,474,474.5,474,474.5,76
,2009-05-21 09:00,21,474.1,474.3,472.6,474.3,24
,2009-05-21 09:30,21,474.7,476.3,473.4,476.2,337
,2009-05-21 10:00,21,475.1,475.9,474.2,475.9,43
,2009-05-21 10:30,21,475.3,476,474.7,475.7,43
,2009-05-21 11:00,21,474.7,475.8,474.3,475,305
,2009-05-21 11:30,21,475,475.8,474.1,475.8,478
,2009-05-21 12:00,21,475.2,476.3,474.9,476.3,71
,2009-05-21 12:30,21,476.6,478,476.2,477.2,842
,2009-05-21 13:00,21,477.7,479,477,477,676
,2009-05-21 21:00,22,478,478,478,478,3
,2009-05-22 03:30,22,478,478,478,478,10
,2009-05-22 05:30,22,477.9,477.9,477.9,477.9,1
,2009-05-22 06:30,22,477.6,477.6,477.6,477.6,10
,2009-05-22 07:00,22,477.5,477.5,477.4,477.4,31
,2009-05-22 07:30,22,478,478,478,478,10
,2009-05-22 08:00,22,477.7,477.7,477.7,477.7,1
,2009-05-22 08:30,22,477.7,477.7,477.7,477.7,4
,2009-05-22 09:00,22,476.4,477.6,476,477.6,27
,2009-05-22 09:30,22,478,478.3,474.5,477.5,99
,2009-05-22 10:00,22,476.8,478.7,475.7,478,316
,2009-05-22 10:30,22,478.4,478.8,476.8,478.2,81
,2009-05-22 11:00,22,477.3,478.3,475.8,477,155
,2009-05-22 11:30,22,477.2,478,475.7,476.5,124
,2009-05-22 12:00,22,476.4,476.6,475.3,476.4,146
,2009-05-22 12:30,22,476.4,476.4,474.2,474.3,350
,2009-05-22 13:00,22,474.6,475,470.9,474.2,408
,2009-05-25 08:30,25,472,472,472,472,2
,2009-05-25 09:00,25,471.1,471.1,471.1,471.1,2
,2009-05-25 09:30,25,472,475,472,474,132
,2009-05-25 10:30,25,472.2,472.2,472.2,472.2,5
,2009-05-25 11:00,25,473,473.6,472.9,473.6,96
,2009-05-25 11:30,25,473.6,475.4,473.6,475.4,38
,2009-05-25 12:00,25,474,475.3,473,475.3,25
,2009-05-25 12:30,25,475,475.5,475,475.3,83
,2009-05-25 13:00,25,475.9,476.5,475.1,475.1,214
,2009-05-25 20:00,26,476.5,477,476.5,477,34
,2009-05-26 03:30,26,473.8,473.8,473.8,473.8,11
,2009-05-26 04:00,26,470.8,470.8,465,465,34
,2009-05-26 05:00,26,468,468,465,465,6
,2009-05-26 05:30,26,466.5,467,465.4,465.4,23
,2009-05-26 06:00,26,466.2,468,465,465,17
,2009-05-26 06:30,26,467.6,467.6,466.6,466.6,22
,2009-05-26 07:00,26,467.6,471.4,467.6,471.4,257
,2009-05-26 07:30,26,468.1,469,468.1,468.8,41
,2009-05-26 08:00,26,469,469,468,468.2,59
,2009-05-26 08:30,26,467.8,468.2,467.3,468,22
,2009-05-26 09:00,26,468,471.4,468,471.1,262
,2009-05-26 09:30,26,471.6,472.6,469.6,471,109
,2009-05-26 10:00,26,470,472.5,470,470.9,451
,2009-05-26 10:30,26,470.6,472,469.4,472,245
,2009-05-26 11:00,26,472,472,469.4,471.5,232
,2009-05-26 11:30,26,469.2,472,469.2,471.6,79
,2009-05-26 12:00,26,472,473.9,471,471.7,115
,2009-05-26 12:30,26,471,472.7,470.9,472.7,15
,2009-05-26 13:00,26,472.1,473.9,469.5,469.5,302
,2009-05-26 20:00,27,469,475.5,469,475.5,3
,2009-05-27 04:30,27,472.9,472.9,472.9,472.9,1
,2009-05-27 05:30,27,472.8,472.8,472.8,472.8,2
,2009-05-27 06:00,27,471.5,472.8,470.7,471.9,9
,2009-05-27 07:00,27,470.7,472.4,470.7,472,11
,2009-05-27 07:30,27,472.4,472.4,471,471,2
,2009-05-27 08:00,27,472,472.4,471.7,472.4,204
,2009-05-27 08:30,27,472,472.4,472,472,22
,2009-05-27 09:00,27,472.1,472.4,471.6,471.9,69
,2009-05-27 09:30,27,472.1,473.8,471.5,473.1,763
,2009-05-27 10:00,27,473,473.3,471,471,132
,2009-05-27 10:30,27,472,472,470.6,471.5,73
,2009-05-27 11:00,27,470.8,470.8,470,470.4,141
,2009-05-27 11:30,27,470.3,470.9,469.5,470.9,151
,2009-05-27 12:00,27,470.3,470.3,469.5,470,163
,2009-05-27 12:30,27,470,470,468.2,468.3,416
,2009-05-27 13:00,27,468.2,469,464.9,468.2,380
,2009-05-27 20:00,28,463,463,458,458,18
,2009-05-27 20:30,28,460.2,460.2,458.5,458.5,10
,2009-05-28 01:00,28,462.4,464,462.4,464,2
,2009-05-28 01:30,28,465,465,465,465,10
,2009-05-28 07:00,28,464,466.5,464,466.5,13
,2009-05-28 07:30,28,465,465,465,465,1
,2009-05-28 08:00,28,467,467,467,467,15
,2009-05-28 08:30,28,467,468.1,467,468.1,159
,2009-05-28 09:00,28,467.7,467.7,467.6,467.7,12
,2009-05-28 09:30,28,468.1,472.5,468.1,472.5,1085
,2009-05-28 10:00,28,473.5,473.5,471,472.6,462
,2009-05-28 10:30,28,472.7,473.1,472.2,472.2,527
,2009-05-28 11:00,28,472.2,473.5,471.6,473.1,463
,2009-05-28 11:30,28,473.3,473.6,470.1,470.7,469
,2009-05-28 12:00,28,470.6,471.5,469.9,471,134
,2009-05-28 12:30,28,471,473.2,467.4,467.4,106
,2009-05-28 13:00,28,468.4,469.1,465.2,465.2,59
,2009-05-28 22:00,29,463,463,460.1,460.1,20
,2009-05-29 04:00,29,463,463,463,463,10
,2009-05-29 04:30,29,464,464.5,462.9,464.5,332
,2009-05-29 05:00,29,465.2,465.2,465.2,465.2,50
,2009-05-29 06:30,29,466,467,466,466.8,95
,2009-05-29 07:00,29,466.9,467.3,466.9,467.1,46
,2009-05-29 07:30,29,467.3,468.3,467.3,468.3,5
,2009-05-29 08:00,29,468,468,465.7,465.7,41
,2009-05-29 08:30,29,465.8,465.8,465.8,465.8,2
,2009-05-29 09:00,29,467.1,467.1,464.6,465,13
,2009-05-29 09:30,29,465.9,467,464,465.7,598
,2009-05-29 10:00,29,466.5,466.6,464.3,464.7,33
,2009-05-29 10:30,29,466.8,466.8,464.5,464.5,116
,2009-05-29 11:00,29,463.7,463.7,459.4,459.4,325
,2009-05-29 11:30,29,460.2,460.9,459.9,460.5,333
,2009-05-29 12:00,29,460.5,462.5,460.3,460.7,562
,2009-05-29 12:30,29,460.5,462.9,460,461.6,88
,2009-05-29 13:00,29,462.5,465.5,462.4,465.1,365
,2009-06-01 04:00,1,468,468,468,468,20
,2009-06-01 06:00,1,466.1,466.1,466.1,466.1,6
,2009-06-01 06:30,1,467.5,467.5,467.5,467.5,30
,2009-06-01 07:30,1,468.4,468.4,468.4,468.4,5
,2009-06-01 08:00,1,468,468,468,468,10
,2009-06-01 08:30,1,467.7,469.5,467.7,469.5,78
,2009-06-01 09:00,1,469.2,471,469.2,470.5,569
,2009-06-01 09:30,1,470.9,475,469.8,475,1541
,2009-06-01 10:00,1,475,479.2,474.4,477,1990
,2009-06-01 10:30,1,477.1,478.9,475.5,477.4,481
,2009-06-01 11:00,1,476.7,477.4,475.6,477.1,470
,2009-06-01 11:30,1,476.8,476.8,474.5,475.9,239
,2009-06-01 12:00,1,475.9,477,474.7,476.2,356
,2009-06-01 12:30,1,476.7,477.9,474.5,475.2,553
,2009-06-01 13:00,1,474.7,476.1,474.5,476,464
,2009-06-01 20:00,2,474.2,477.9,474.2,477.9,2
,2009-06-02 02:00,2,474,474,474,474,100
,2009-06-02 03:00,2,473,473.4,473,473,72
,2009-06-02 03:30,2,474,474,473,473,62
,2009-06-02 04:00,2,472,472,472,472,120
,2009-06-02 04:30,2,472,472,472,472,40
,2009-06-02 05:00,2,472,473.5,468.5,473.5,49
,2009-06-02 06:00,2,471.5,471.5,471.5,471.5,1
,2009-06-02 07:00,2,471.5,472.3,471.4,471.6,141
,2009-06-02 07:30,2,471.5,472,471.1,471.1,56
,2009-06-02 08:00,2,472.1,477.5,472.1,473.4,723
,2009-06-02 08:30,2,474,474.4,473.3,473.3,576
,2009-06-02 09:00,2,472.9,473.7,472.9,473.1,256
,2009-06-02 09:30,2,473.2,474.2,472.7,473.2,914
,2009-06-02 10:00,2,472.6,473.2,471.3,471.9,142
,2009-06-02 10:30,2,471.5,472.5,471.2,472.5,530
,2009-06-02 11:00,2,472.5,472.5,470.6,470.7,683
,2009-06-02 11:30,2,470.6,471.5,470.6,470.8,44
,2009-06-02 12:00,2,470.9,472.5,470.9,472.1,624
,2009-06-02 12:30,2,472.2,475.5,472.2,475.5,453
,2009-06-02 13:00,2,475.4,476.1,474.4,474.6,791
,2009-06-02 20:00,3,476,476.4,476,476.4,7
,2009-06-03 01:00,3,476.5,476.5,476.5,476.5,6
,2009-06-03 01:30,3,476.5,476.5,475.2,475.2,84
,2009-06-03 02:30,3,475.1,475.1,474,474,211
,2009-06-03 03:30,3,473,473,473,473,100
,2009-06-03 04:00,3,472.5,472.5,472.5,472.5,2
,2009-06-03 06:00,3,472.5,472.5,472.5,472.5,4
,2009-06-03 06:30,3,472.5,472.9,472.5,472.9,117
,2009-06-03 07:00,3,472.1,472.3,470,470,49
,2009-06-03 07:30,3,470,472.5,468,472.5,146
,2009-06-03 08:00,3,470.2,471.6,470.2,471.6,22
,2009-06-03 08:30,3,471,471.5,470.3,471.5,62
,2009-06-03 09:00,3,471.5,472.5,471.1,471.6,56
,2009-06-03 09:30,3,471.8,471.8,468.8,470,798
,2009-06-03 10:00,3,470,471,469,469.2,470
,2009-06-03 10:30,3,469.8,470.8,469.7,470.3,434
,2009-06-03 11:00,3,470.5,470.8,469.2,469.5,595
,2009-06-03 11:30,3,469.5,470.4,468.8,469.2,436
,2009-06-03 12:00,3,469.5,470.5,469.2,470.2,132
,2009-06-03 12:30,3,469.6,472.6,469.6,471.2,1949
,2009-06-03 13:00,3,471.2,474.4,470.9,471.6,1617
,2009-06-03 23:00,4,475,475,475,475,1
,2009-06-04 02:30,4,469.2,469.2,469.2,469.2,1
,2009-06-04 07:00,4,474.7,475.1,474.7,475.1,96
,2009-06-04 07:30,4,476.1,476.8,475.6,476.7,15
,2009-06-04 08:00,4,472.9,474.3,472.9,474.3,21
,2009-06-04 08:30,4,473.8,473.8,473.8,473.8,1
,2009-06-04 09:00,4,474.9,475.5,474.6,474.6,77
,2009-06-04 09:30,4,474.5,477.8,473.8,477.6,976
,2009-06-04 10:00,4,477.8,479.5,476.3,479.5,627
,2009-06-04 10:30,4,479.5,481.2,478.9,481,794
,2009-06-04 11:00,4,481,481.3,478.6,479.9,269
,2009-06-04 11:30,4,480.2,480.2,478.5,479.5,471
,2009-06-04 12:00,4,479.6,482.2,479.5,482.1,1587
,2009-06-04 12:30,4,481.4,484.8,480.9,482.2,676
,2009-06-04 13:00,4,482.5,483.9,481.6,483.5,949
,2009-06-04 20:00,5,481.8,484.6,481.8,484.5,5
,2009-06-04 23:00,5,484.7,484.7,484.7,484.7,1
,2009-06-04 23:30,5,482.1,482.1,481.1,481.1,2
,2009-06-05 04:30,5,481.1,481.1,481.1,481.1,20
,2009-06-05 05:30,5,480.1,480.1,480.1,480.1,10
,2009-06-05 06:00,5,480,480,478.6,478.6,97
,2009-06-05 06:30,5,478.6,478.6,478.6,478.6,1
,2009-06-05 07:30,5,484.7,484.7,480.1,481,26
,2009-06-05 08:00,5,481,481,481,481,8
,2009-06-05 08:30,5,479.5,480.5,479.5,480.5,171
,2009-06-05 09:00,5,479.5,481,479.5,479.5,37
,2009-06-05 09:30,5,480.1,481.5,479.5,481.5,319
,2009-06-05 10:00,5,481.8,482.2,481.3,482,225
,2009-06-05 10:30,5,481.5,482.5,481.5,481.7,240
,2009-06-05 11:00,5,481.5,482,481.2,482,47
,2009-06-05 11:30,5,482.2,483,482.1,482.6,106
,2009-06-05 12:00,5,482.4,482.9,481.5,481.7,521
,2009-06-05 12:30,5,481.7,482.1,481.4,481.7,186
,2009-06-05 13:00,5,481.6,482.4,480.5,480.8,323
,2009-06-07 20:00,8,481.9,481.9,481.9,481.9,2
,2009-06-07 20:30,8,484.8,484.8,484.8,484.8,1
,2009-06-07 21:30,8,484.5,484.5,480.2,480.2,2
,2009-06-08 02:30,8,480,480,479.2,479.2,115
,2009-06-08 03:00,8,478,478,478,478,1
,2009-06-08 05:30,8,475.8,475.8,475.3,475.8,18
,2009-06-08 06:00,8,475.8,479.4,475.2,475.2,35
,2009-06-08 07:00,8,475.3,479.2,475,479.2,54
,2009-06-08 07:30,8,477.1,477.4,476.5,477.3,27
,2009-06-08 08:00,8,477.3,479,477,477.8,78
,2009-06-08 08:30,8,477,477,477,477,3
,2009-06-08 09:00,8,477,478.3,477,478.3,13
,2009-06-08 09:30,8,478,479.6,477.9,478.7,291
,2009-06-08 10:00,8,478.7,479.3,478,478.9,1136
,2009-06-08 10:30,8,478.6,480.4,478.5,478.8,514
,2009-06-08 11:00,8,478.8,479.1,477.8,479.1,162
,2009-06-08 11:30,8,478.6,479.1,478.6,478.9,39
,2009-06-08 12:00,8,478.7,480.4,478.2,478.2,249
,2009-06-08 12:30,8,479.3,479.3,476.6,477.6,587
,2009-06-08 13:00,8,477.9,478.3,476.6,478,724
,2009-06-08 20:00,9,481.9,481.9,473.1,473.1,7
,2009-06-09 03:00,9,473.1,473.1,471,471,15
,2009-06-09 03:30,9,471,471,471,471,17
,2009-06-09 04:00,9,477.4,477.5,477.4,477.5,50
,2009-06-09 04:30,9,472.1,472.1,472,472,5
,2009-06-09 06:30,9,473.1,473.1,473.1,473.1,2
,2009-06-09 07:30,9,475.1,475.6,475.1,475.5,107
,2009-06-09 08:00,9,475.5,477,475.5,476,73
,2009-06-09 08:30,9,476.1,476.1,476.1,476.1,5
,2009-06-09 09:00,9,477.1,477.5,476.2,477.5,46
,2009-06-09 09:30,9,477.1,479.6,477.1,478.7,1218
,2009-06-09 10:00,9,478.1,479.2,477.5,477.5,723
,2009-06-09 10:30,9,477.9,478.9,477.5,478.6,956
,2009-06-09 11:00,9,478.8,480.4,478.7,480.2,529
,2009-06-09 11:30,9,480.1,481,479.1,479.9,242
,2009-06-09 12:00,9,479.9,480,479.2,479.8,199
,2009-06-09 12:30,9,479.2,479.8,478.4,478.7,547
,2009-06-09 13:00,9,478.7,479,477.2,477.2,654
,2009-06-09 20:00,10,478,478.5,478,478.5,11
,2009-06-10 02:00,10,478.5,478.5,478.5,478.5,30
,2009-06-10 07:30,10,478.2,479.1,478,478,45
,2009-06-10 08:00,10,478.5,479.1,478.5,479.1,156
,2009-06-10 08:30,10,478,478,477.5,477.5,65
,2009-06-10 09:00,10,478,478.6,478,478.4,28
,2009-06-10 09:30,10,477.3,480.6,477.3,479,1388
,2009-06-10 10:00,10,478.9,479.8,477.7,479.4,701
,2009-06-10 10:30,10,479.7,480.9,479.5,479.6,644
,2009-06-10 11:00,10,479.6,480.4,479.1,479.2,379
,2009-06-10 11:30,10,479.2,479.8,478.3,478.3,143
,2009-06-10 12:00,10,479,479.7,477.8,478.4,125
,2009-06-10 12:30,10,478.8,479.3,475.5,478,398
,2009-06-10 13:00,10,476.5,478.1,476.2,476.2,173
,2009-06-10 20:30,11,482.6,483.7,482.6,483.7,9
,2009-06-10 22:00,11,476.7,476.7,476.7,476.7,1
,2009-06-10 23:00,11,482.4,482.4,482.4,482.4,1
,2009-06-11 06:00,11,478,478.5,477.5,477.5,101
,2009-06-11 06:30,11,477.5,478,477,477,75
,2009-06-11 07:00,11,477.5,480.8,477.5,478.2,36
,2009-06-11 07:30,11,478.2,478.5,478,478.5,60
,2009-06-11 08:00,11,477.9,479.1,477.9,479.1,26
,2009-06-11 08:30,11,478.1,479,478.1,478.6,34
,2009-06-11 09:00,11,478.6,478.6,478.6,478.6,14
,2009-06-11 09:30,11,478.5,481.5,477.2,481.3,773
,2009-06-11 10:00,11,480.8,481.6,479.6,480.9,708
,2009-06-11 10:30,11,480.8,481.6,480,480.1,243
,2009-06-11 11:00,11,480.3,480.5,479.1,479.1,175
,2009-06-11 11:30,11,478.4,479.3,477.7,479.3,130
,2009-06-11 12:00,11,479.3,480.4,479.1,479.4,342
,2009-06-11 12:30,11,480.2,480.2,478.1,478.4,59
,2009-06-11 13:00,11,478.4,479.2,477.1,478.4,157
,2009-06-11 20:00,12,478.6,478.6,478.6,478.6,6
,2009-06-11 21:00,12,480,480,480,480,14
,2009-06-11 21:30,12,479,479,479,479,2
,2009-06-11 22:00,12,478.6,478.6,475.3,475.3,4
,2009-06-11 23:00,12,480.2,480.2,480.2,480.2,1
,2009-06-12 01:00,12,477.5,477.5,477.5,477.5,1
,2009-06-12 04:00,12,476.1,476.1,476.1,476.1,1
,2009-06-12 06:30,12,479.4,479.4,479.4,479.4,7
,2009-06-12 07:30,12,477.1,477.1,476.6,476.6,2
,2009-06-12 08:00,12,478,479.1,476.5,477.7,53
,2009-06-12 08:30,12,477.2,477.9,477.2,477.9,19
,2009-06-12 09:00,12,477.4,477.4,475,475,55
,2009-06-12 09:30,12,476.6,478.3,475.6,477.2,409
,2009-06-12 10:00,12,477.8,479.3,477.4,478,194
,2009-06-12 10:30,12,478.2,479.2,477.7,478.7,255
,2009-06-12 11:00,12,477.5,478.2,476,476.5,718
,2009-06-12 11:30,12,476.3,478.3,475.1,475.1,194
,2009-06-12 12:00,12,475.6,477.2,474.6,475.6,71
,2009-06-12 12:30,12,475.8,475.8,472.6,473.7,263
,2009-06-12 13:00,12,473.2,475,472.4,472.4,304
,2009-06-14 20:30,15,472,472,472,472,1
,2009-06-15 04:00,15,472.6,472.6,472,472,19
,2009-06-15 04:30,15,471,471,469.3,469.3,140
,2009-06-15 05:00,15,469.3,469.3,468.1,468.1,123
,2009-06-15 05:30,15,468,468,468,468,100
,2009-06-15 06:30,15,467,467,467,467,106
,2009-06-15 07:00,15,466.7,467,466,467,528
,2009-06-15 07:30,15,467.4,467.4,466.8,466.8,24
,2009-06-15 08:00,15,467.5,468.5,466.1,466.1,205
,2009-06-15 08:30,15,466.4,469.8,466,466,50
,2009-06-15 09:00,15,468.4,468.7,466.1,466.1,27
,2009-06-15 09:30,15,466.7,467.9,464,465.6,548
,2009-06-15 10:00,15,465.5,466,464,465.9,459
,2009-06-15 10:30,15,466.3,467.5,465.8,466.8,298
,2009-06-15 11:00,15,466.9,467.4,460.7,462.8,1068
,2009-06-15 11:30,15,462.9,465.4,461.9,465.4,67
,2009-06-15 12:00,15,463.8,465.7,463.2,465.4,274
,2009-06-15 12:30,15,465.4,465.4,462.4,463,356
,2009-06-15 13:00,15,463.2,463.7,458.4,458.7,928
,2009-06-15 22:00,16,461.3,461.3,461.3,461.3,3
,2009-06-16 05:30,16,462.6,462.6,462.5,462.5,46
,2009-06-16 06:30,16,462.6,463.5,462.6,463.5,60
,2009-06-16 07:00,16,463.1,464,463.1,464,72
,2009-06-16 07:30,16,463.7,463.7,463.1,463.1,15
,2009-06-16 08:00,16,463.5,463.5,462,462.8,378
,2009-06-16 08:30,16,461.8,462.4,461.2,461.9,130
,2009-06-16 09:00,16,461.9,462,461.9,462,19
,2009-06-16 09:30,16,462,462.9,459.7,462,1299
,2009-06-16 10:00,16,462,462,460.5,461,779
,2009-06-16 10:30,16,461.1,461.2,458.1,459.1,794
,2009-06-16 11:00,16,458.8,459,454.6,456.2,1038
,2009-06-16 11:30,16,455.6,456.6,451.1,453.3,604
,2009-06-16 12:00,16,453,454,450.2,450.9,681
,2009-06-16 12:30,16,451.5,453.4,450.1,450.2,949
,2009-06-16 13:00,16,450,452.3,447.5,450,557
,2009-06-16 20:00,17,452.8,452.8,452.8,452.8,1
,2009-06-17 01:30,17,451.9,451.9,451.9,451.9,3
,2009-06-17 03:00,17,451.9,452.8,451.9,452.8,38
,2009-06-17 04:00,17,452.8,452.8,451.9,451.9,25
,2009-06-17 05:00,17,451.5,451.5,451.5,451.5,25
,2009-06-17 08:30,17,451.5,451.8,451.2,451.8,410
,2009-06-17 09:00,17,451.5,451.8,449.4,451.6,87
,2009-06-17 09:30,17,450.5,454.2,450,452.5,1039
,2009-06-17 10:00,17,452.5,454.8,451.4,454.7,955
,2009-06-17 10:30,17,454.7,454.8,452.8,453.8,535
,2009-06-17 11:00,17,453.8,455.2,453.1,454.7,848
,2009-06-17 11:30,17,454.6,455.3,452.8,452.9,750
,2009-06-17 12:00,17,453.5,453.9,452.3,452.6,669
,2009-06-17 12:30,17,452.9,453.2,452.2,452.4,826
,2009-06-17 13:00,17,452.3,454,452.2,452.6,870
,2009-06-17 20:00,18,450.3,450.3,450.3,450.3,1
,2009-06-17 21:00,18,450,450,449,449,2
,2009-06-18 06:30,18,452.7,452.7,452.7,452.7,10
,2009-06-18 07:00,18,451.5,451.5,451.5,451.5,1
,2009-06-18 07:30,18,453,453,453,453,126
,2009-06-18 08:00,18,452.6,453.4,452.1,452.1,8
,2009-06-18 09:00,18,452.8,453.4,452,453.4,138
,2009-06-18 09:30,18,452.1,456.5,452,453.4,1055
,2009-06-18 10:00,18,453.8,453.8,451.1,453.4,1354
,2009-06-18 10:30,18,453.9,457.3,453.9,457.3,755
,2009-06-18 11:00,18,457.3,458.3,456,457.7,1178
,2009-06-18 11:30,18,457.8,458.7,456,457.5,667
,2009-06-18 12:00,18,458.5,461.6,458.4,460.5,823
,2009-06-18 12:30,18,460.7,461.4,459.2,460.1,300
,2009-06-18 13:00,18,459.9,459.9,457,459,652
,2009-06-19 09:00,19,461.4,462.4,461.4,462.4,31
,2009-06-19 09:30,19,462.4,466.6,462.4,463.9,1140
,2009-06-19 10:00,19,464,464.4,461.5,463.8,1292
,2009-06-19 10:30,19,463,463.5,461.3,461.8,622
,2009-06-19 11:00,19,462.8,463.1,462,462,523
,2009-06-19 11:30,19,462,462,461,461.3,218
,2009-06-19 12:00,19,461,463.4,461,462.8,140
,2009-06-19 12:30,19,462.5,463.5,462.1,463.5,337
,2009-06-19 13:00,19,463.7,465.9,462.3,462.5,388
,2009-06-21 20:00,22,460,460,460,460,5
,2009-06-21 21:30,22,462.4,462.4,462.4,462.4,5
,2009-06-21 22:30,22,460.5,460.5,460.5,460.5,5
,2009-06-21 23:00,22,460,460,459,459.1,130
,2009-06-22 02:00,22,459.2,459.2,452.6,452.6,37
,2009-06-22 05:00,22,453,453,453,453,2
,2009-06-22 05:30,22,458.6,458.6,458.6,458.6,5
,2009-06-22 06:00,22,453,453,453,453,1
,2009-06-22 06:30,22,453.3,453.3,453.2,453.2,51
,2009-06-22 07:00,22,455.3,455.3,453.4,455,23
,2009-06-22 07:30,22,455,457.7,455,455,307
,2009-06-22 08:00,22,453.5,454.9,453.4,454.9,18
,2009-06-22 08:30,22,454.2,455,453.3,453.3,91
,2009-06-22 09:00,22,454.5,455,453.3,453.4,616
,2009-06-22 09:30,22,454,456.7,452.8,452.8,678
,2009-06-22 10:00,22,452.8,453.6,451.1,451.6,168
,2009-06-22 10:30,22,452,453.5,451.6,452.6,128
,2009-06-22 11:00,22,453.5,453.6,451.6,453.3,215
,2009-06-22 11:30,22,453.3,453.4,451.6,452.6,171
,2009-06-22 12:00,22,452.6,452.7,451.1,451.8,201
,2009-06-22 12:30,22,453.4,453.9,451.9,452,200
,2009-06-22 13:00,22,452.9,455,451.8,454.1,951
,2009-06-22 20:00,23,454.1,454.1,454.1,454.1,2
,2009-06-22 22:30,23,450,450,446,446,14
,2009-06-23 01:00,23,446.6,446.6,446.6,446.6,20
,2009-06-23 02:30,23,447,447,447,447,1
,2009-06-23 06:00,23,454,454,454,454,45
,2009-06-23 07:00,23,454.1,454.9,454.1,454.9,5
,2009-06-23 07:30,23,451.4,451.4,451.4,451.4,1
,2009-06-23 08:00,23,453,455.1,453,455.1,194
,2009-06-23 08:30,23,454.2,454.2,454.2,454.2,24
,2009-06-23 09:00,23,454.6,454.6,454.2,454.3,11
,2009-06-23 09:30,23,455.1,461,455.1,458,540
,2009-06-23 10:00,23,458,458.9,457.5,458.4,716
,2009-06-23 10:30,23,458,459.8,457.7,459.8,517
,2009-06-23 11:00,23,459.4,460.5,458,459.8,160
,2009-06-23 11:30,23,459,459.8,458.2,459.8,16
,2009-06-23 12:00,23,458.9,459.8,458.2,458.2,52
,2009-06-23 12:30,23,457.9,460,457.6,459.3,221
,2009-06-23 13:00,23,459,459,457.7,457.9,70
,2009-06-24 02:30,24,455.3,455.3,455.3,455.3,1
,2009-06-24 04:00,24,457.1,457.1,457.1,457.1,1
,2009-06-24 06:30,24,457.1,459.1,457.1,457.1,15
,2009-06-24 07:00,24,457.1,457.1,457.1,457.1,10
,2009-06-24 08:30,24,458.4,458.4,458,458,19
,2009-06-24 09:00,24,457.1,458,456,458,51
,2009-06-24 09:30,24,458,460.8,457.5,460.8,1523
,2009-06-24 10:00,24,460.5,461,459.4,459.9,548
,2009-06-24 10:30,24,459.9,460.7,458.6,459,420
,2009-06-24 11:00,24,460.2,462,458.2,460.3,940
,2009-06-24 11:30,24,458.3,460.4,458.3,459.5,195
,2009-06-24 12:00,24,459.5,460.3,458.1,459,332
,2009-06-24 12:30,24,458.8,459.4,456.2,457.8,524
,2009-06-24 13:00,24,457.8,459.3,457.1,459.3,369
,2009-06-24 22:00,25,455.2,458.5,455.2,458.5,2
,2009-06-24 23:30,25,458.5,460.3,458.5,460.3,24
,2009-06-25 02:30,25,460,460,460,460,10
,2009-06-25 03:30,25,460,461,460,460,33
,2009-06-25 05:00,25,459.5,459.5,458.5,458.5,20
,2009-06-25 05:30,25,458.5,459.5,458.5,459.5,11
,2009-06-25 07:00,25,458.5,459.5,458.5,459.5,154
,2009-06-25 07:30,25,459.5,459.9,457.1,457.1,49
,2009-06-25 08:00,25,459.9,459.9,459.9,459.9,1
,2009-06-25 09:00,25,457.8,458.8,457.8,458.8,2
,2009-06-25 09:30,25,459.8,460,458.4,459.2,905
,2009-06-25 10:00,25,458.3,458.9,457.3,458.9,283
,2009-06-25 10:30,25,458.7,461,457.6,461,328
,2009-06-25 11:00,25,460.5,461.6,459.5,459.9,237
,2009-06-25 11:30,25,459.6,460.3,459.1,459.4,483
,2009-06-25 12:00,25,460.1,461,459.2,460.8,116
,2009-06-25 12:30,25,460.8,461.1,459,461.1,63
,2009-06-25 13:00,25,461,461,459.4,460,331
,2009-06-25 20:00,26,460,460,460,460,6
,2009-06-25 20:30,26,462.6,464.9,462.6,464.9,3
,2009-06-26 03:00,26,461.3,461.3,461.3,461.3,2
,2009-06-26 04:00,26,461.3,462.9,461.3,462.9,53
,2009-06-26 07:30,26,462.7,462.9,462.3,462.3,27
,2009-06-26 08:00,26,462.8,464,462.8,464,170
,2009-06-26 08:30,26,462.7,464,462.7,464,117
,2009-06-26 09:00,26,463.4,463.8,462,462,6
,2009-06-26 09:30,26,463.2,463.4,460.7,462.2,733
,2009-06-26 10:00,26,462.2,462.4,461,462,260
,2009-06-26 10:30,26,461.8,462,456.5,457.5,901
,2009-06-26 11:00,26,457.9,460.6,457.8,459.7,443
,2009-06-26 11:30,26,459,459,457.5,458.4,446
,2009-06-26 12:00,26,458.3,459,457,457,236
,2009-06-26 12:30,26,458,459,456.2,457,381
,2009-06-26 13:00,26,456.6,457,456.2,456.3,720
,2009-06-28 20:00,29,456,460.5,456,460.5,3
,2009-06-28 20:30,29,460.5,460.5,457.8,457.8,11
,2009-06-28 21:30,29,460,460,460,460,10
,2009-06-28 22:00,29,460.5,460.5,460.5,460.5,1
,2009-06-28 22:30,29,460.5,461.5,460.5,461.5,29
,2009-06-29 04:30,29,457.8,457.8,457.2,457.2,41
,2009-06-29 05:00,29,457,457,457,457,5
,2009-06-29 06:00,29,456,456,454.6,454.6,4
,2009-06-29 06:30,29,455.6,455.6,455.5,455.5,9
,2009-06-29 07:00,29,455.5,455.5,455.5,455.5,50
,2009-06-29 07:30,29,455,455,453.3,454.9,109
,2009-06-29 08:00,29,454.9,455,454.9,455,256
,2009-06-29 08:30,29,455,455,455,455,6
,2009-06-29 09:00,29,454.7,454.7,454.5,454.5,100
,2009-06-29 09:30,29,454.9,456.9,452.3,455,912
,2009-06-29 10:00,29,454.9,455,453,453.1,74
,2009-06-29 10:30,29,453.1,455,452.7,453.1,1210
,2009-06-29 11:00,29,453.1,453.1,451,453,942
,2009-06-29 11:30,29,453,454.7,451.7,452.6,797
,2009-06-29 12:00,29,451.7,454.8,451.7,454,250
,2009-06-29 12:30,29,454,454.4,451.9,451.9,181
,2009-06-29 13:00,29,451.9,452,451.2,451.9,503
,2009-06-29 20:00,30,453,453,453,453,5
,2009-06-29 20:30,30,453,453,453,453,21
,2009-06-29 22:00,30,453,453,451.5,451.5,4
,2009-06-29 22:30,30,451.6,451.6,451.5,451.5,19
,2009-06-29 23:00,30,451,451,449,449,7
,2009-06-30 01:30,30,451.9,451.9,451.9,451.9,18
,2009-06-30 02:00,30,453,453.5,453,453.5,15
,2009-06-30 03:30,30,453,453,453,453,18
,2009-06-30 07:30,30,454.9,454.9,446.2,446.6,1014
,2009-06-30 08:00,30,446,446,442.1,445,290
,2009-06-30 08:30,30,444,445,444,444.9,112
,2009-06-30 09:00,30,444.2,444.9,443,444,134
,2009-06-30 09:30,30,444.1,449.2,443,444,1301
,2009-06-30 10:00,30,444.2,447.3,444.2,446.2,202
,2009-06-30 10:30,30,446.3,448.7,446.3,448,347
,2009-06-30 11:00,30,448,450.9,447.2,450.1,1312
,2009-06-30 11:30,30,449.1,450.1,448.7,449.4,293
,2009-06-30 12:00,30,449.4,457.1,449.4,457.1,635
,2009-06-30 12:30,30,457,464.9,454.2,455.6,1201
,2009-06-30 13:00,30,455.6,459.4,455,455,349
,2009-07-01 20:00,2,461,464,461,464,6
,2009-07-01 20:30,2,463.4,463.4,463.4,463.4,13
,2009-07-01 21:00,2,463.4,463.4,456.1,456.1,54
,2009-07-01 22:00,2,460,460,460,460,1
,2009-07-01 22:30,2,464.8,464.8,464.8,464.8,1
,2009-07-01 23:00,2,460,460,459,459,9
,2009-07-02 02:00,2,457.6,457.6,457.5,457.5,47
,2009-07-02 03:00,2,457.5,457.5,457.5,457.5,20
,2009-07-02 04:00,2,457.5,457.5,457.5,457.5,2
,2009-07-02 05:00,2,457.5,457.5,457.5,457.5,1
,2009-07-02 07:00,2,457.5,457.5,457.2,457.2,13
,2009-07-02 07:30,2,456.6,458.6,456.6,458.6,19
,2009-07-02 08:00,2,458.7,458.7,458.7,458.7,3
,2009-07-02 08:30,2,459.1,459.5,459.1,459.5,39
,2009-07-02 09:00,2,458.9,459.4,457.1,459.4,56
,2009-07-02 09:30,2,459.5,462.4,458.4,461.5,809
,2009-07-02 10:00,2,461.2,464.9,461.1,463,681
,2009-07-02 10:30,2,463.5,464.8,461.3,464.5,293
,2009-07-02 11:00,2,464.3,465,462.7,463,1033
,2009-07-02 11:30,2,463.9,463.9,461.7,463.2,399
,2009-07-02 12:00,2,463.8,463.8,462,463.5,572
,2009-07-02 12:30,2,462.8,464.8,462.7,462.9,816
,2009-07-02 13:00,2,462.3,463.3,460.6,461.4,548
,2009-07-02 23:30,3,460.1,460.1,459.6,459.6,4
,2009-07-03 07:30,3,458.5,458.5,458.5,458.5,10
,2009-07-03 08:00,3,459.4,459.4,459.4,459.4,2
,2009-07-03 08:30,3,460.9,461,459.3,459.3,16
,2009-07-03 09:00,3,460.7,461,460.7,461,25
,2009-07-03 09:30,3,459.9,459.9,459.6,459.6,2
,2009-07-03 10:00,3,460.4,460.5,459.7,459.7,27
,2009-07-03 10:30,3,459.8,460.5,459.8,460.5,25
,2009-07-03 11:00,3,460,460,459.7,459.8,35
,2009-07-03 11:30,3,459.8,460,458.5,458.5,226
,2009-07-03 12:00,3,458.5,459.4,457.6,459.4,13
,2009-07-03 12:30,3,458.6,458.6,458.5,458.5,12
,2009-07-03 13:00,3,458.9,459.8,458,459,185
,2009-07-05 23:00,6,455.1,455.1,455,455,3
,2009-07-06 04:30,6,453.1,453.1,453.1,453.1,11
,2009-07-06 05:00,6,452.9,452.9,452.9,452.9,10
,2009-07-06 06:30,6,452.9,452.9,452.9,452.9,6
,2009-07-06 07:00,6,452.5,452.5,452.4,452.4,49
,2009-07-06 07:30,6,452.8,452.8,452.3,452.3,22
,2009-07-06 08:00,6,451.4,451.4,451.2,451.2,45
,2009-07-06 08:30,6,451,451.1,448.6,449.4,399
,2009-07-06 09:00,6,449.8,451.2,448.7,451.2,107
,2009-07-06 09:30,6,451.3,452,448.1,448.5,918
,2009-07-06 10:00,6,448.5,450.3,448.2,448.3,294
,2009-07-06 10:30,6,448.3,450.3,448.3,449.6,80
,2009-07-06 11:00,6,449.8,449.8,447,447.9,554
,2009-07-06 11:30,6,448.3,448.5,446.2,446.2,464
,2009-07-06 12:00,6,446.1,446.1,440.3,440.3,1648
,2009-07-06 12:30,6,440.6,442.9,440.5,441.5,896
,2009-07-06 13:00,6,441.9,442,435.2,435.3,2689
,2009-07-06 20:00,7,435.8,445,435.8,445,53
,2009-07-06 22:00,7,441,441,440,440,6
,2009-07-07 06:30,7,438.9,438.9,438.9,438.9,1
,2009-07-07 07:00,7,437.3,438.9,435.8,437.1,306
,2009-07-07 07:30,7,435.8,435.8,435.8,435.8,1
,2009-07-07 08:00,7,437.2,437.2,437.2,437.2,10
,2009-07-07 08:30,7,436.7,436.7,434,434,90
,2009-07-07 09:00,7,434.1,434.1,426.5,431.3,554
,2009-07-07 09:30,7,431.7,435.6,430.7,431.1,1783
,2009-07-07 10:00,7,431.3,432,428.3,428.3,1169
,2009-07-07 10:30,7,428.1,428.3,423.3,424,1385
,2009-07-07 11:00,7,424.4,425.3,422,422.3,821
,2009-07-07 11:30,7,422.7,425.6,417.9,421.9,739
,2009-07-07 12:00,7,422,428.6,421.9,427,385
,2009-07-07 12:30,7,428.8,429,424.2,427.8,1037
,2009-07-07 13:00,7,427,427.8,423.5,424,1150
,2009-07-07 20:00,8,425,425,425,425,6
,2009-07-08 01:30,8,425.3,425.3,425.3,425.3,26
,2009-07-08 02:30,8,425.3,425.9,425.3,425.9,63
,2009-07-08 04:30,8,425.8,426,425.8,426,54
,2009-07-08 05:30,8,425.5,425.5,423.7,423.7,33
,2009-07-08 06:30,8,423.1,423.1,423.1,423.1,33
,2009-07-08 07:00,8,423.1,423.1,422.9,422.9,102
,2009-07-08 07:30,8,422.9,422.9,422.7,422.7,10
,2009-07-08 08:00,8,423.7,423.7,422.8,423.5,48
,2009-07-08 08:30,8,423.1,423.7,423.1,423.6,18
,2009-07-08 09:00,8,422.9,423.8,422.9,423.5,6
,2009-07-08 09:30,8,423.5,424.8,419.1,424.2,1851
,2009-07-08 10:00,8,423.3,424.2,417,417,946
,2009-07-08 10:30,8,417,419.7,415.1,418.1,591
,2009-07-08 11:00,8,418,418,415.3,416.2,348
,2009-07-08 11:30,8,417.3,421.3,415.8,418.1,206
,2009-07-08 12:00,8,419.1,419.2,417.4,418.7,175
,2009-07-08 12:30,8,418.8,420.4,416.1,416.5,1308
,2009-07-08 13:00,8,416.5,417.5,411.2,417.5,2176
,2009-07-08 20:00,9,417.6,422.8,417.6,420,3
,2009-07-08 21:00,9,418,418,418,418,1
,2009-07-09 02:30,9,417.6,417.6,417.6,417.6,119
,2009-07-09 03:30,9,417.5,417.7,417.5,417.7,117
,2009-07-09 04:00,9,419.3,420,419.3,420,36
,2009-07-09 04:30,9,421,421,421,421,1
,2009-07-09 05:00,9,421,425,421,425,40
,2009-07-09 05:30,9,424.5,425,424.5,425,83
,2009-07-09 06:30,9,422,422,420,421.8,77
,2009-07-09 07:00,9,421.9,422.9,421.8,422.9,40
,2009-07-09 07:30,9,422.5,423.5,422.1,423.5,186
,2009-07-09 08:00,9,423.5,426,423.4,426,418
,2009-07-09 08:30,9,425,425.5,424.1,425.5,288
,2009-07-09 09:00,9,425,426.6,423.5,423.5,256
,2009-07-09 09:30,9,424.6,425.9,420.6,424,515
,2009-07-09 10:00,9,422,424.3,421.2,421.2,261
,2009-07-09 10:30,9,421.8,422.8,421.2,422.7,103
,2009-07-09 11:00,9,422.1,423.9,422,423.8,284
,2009-07-09 11:30,9,423.7,424.1,422.2,422.6,716
,2009-07-09 12:00,9,423.6,423.9,422.5,422.6,274
,2009-07-09 12:30,9,422.6,425.5,422.6,423.9,462
,2009-07-09 13:00,9,424,425.5,423.4,425.3,912
,2009-07-10 00:00,10,425,425,425,425,8
,2009-07-10 07:00,10,425,425,425,425,107
,2009-07-10 07:30,10,425.5,425.5,422.4,422.4,133
,2009-07-10 08:00,10,421.5,422.2,419.5,419.8,47
,2009-07-10 08:30,10,419.8,420,417.8,420,56
,2009-07-10 09:00,10,420,422.9,420,422.9,64
,2009-07-10 09:30,10,422.1,423.4,417.3,419.1,1201
,2009-07-10 10:00,10,419.1,419.1,417,417,861
,2009-07-10 10:30,10,416.7,421.5,415.8,420.2,789
,2009-07-10 11:00,10,420.6,424.5,419.5,422.9,1041
,2009-07-10 11:30,10,423,425.8,422.9,423.7,1068
,2009-07-10 12:00,10,424,425.1,423,424.8,285
,2009-07-10 12:30,10,424.2,425.8,424.1,425.4,443
,2009-07-10 13:00,10,425.6,426,424.5,425.5,1296
,2009-07-13 02:00,13,421.7,421.7,421.7,421.7,10
,2009-07-13 05:00,13,423,423,423,423,6
,2009-07-13 05:30,13,424,424.9,424,424.9,2
,2009-07-13 07:00,13,425,425,423.8,423.8,2
,2009-07-13 07:30,13,423.7,423.7,423,423,41
,2009-07-13 08:00,13,423,423,420.4,421.6,148
,2009-07-13 08:30,13,420.5,421.9,420,421,127
,2009-07-13 09:00,13,421.1,422.1,419.1,419.1,193
,2009-07-13 09:30,13,419.9,422.8,416.7,422.5,794
,2009-07-13 10:00,13,421.9,421.9,418.6,421,226
,2009-07-13 10:30,13,421,424.9,419.7,424,367
,2009-07-13 11:00,13,423.6,424.3,423.3,424,305
,2009-07-13 11:30,13,424.3,424.6,422,423,512
,2009-07-13 12:00,13,423.8,426,423.2,426,880
,2009-07-13 12:30,13,424.5,426.1,423.2,426.1,716
,2009-07-13 13:00,13,426.1,426.1,425,425.5,355
,2009-07-14 02:00,14,426,426,426,426,10
,2009-07-14 03:30,14,426,426.5,425.5,426.5,52
,2009-07-14 05:30,14,429,429,429,429,11
,2009-07-14 06:00,14,426.6,426.6,426.6,426.6,10
,2009-07-14 06:30,14,426.8,426.8,426.8,426.8,10
,2009-07-14 07:00,14,428.8,428.8,428.8,428.8,1
,2009-07-14 08:00,14,428.8,428.9,428.8,428.8,21
,2009-07-14 08:30,14,428,428,427.8,427.8,8
,2009-07-14 09:00,14,428.4,428.4,427.3,428.3,5
,2009-07-14 09:30,14,428.4,428.9,424.1,426,754
,2009-07-14 10:00,14,426.1,428.1,424.3,427.6,221
,2009-07-14 10:30,14,427.5,428.5,425.2,427.8,44
,2009-07-14 11:00,14,427.8,428.4,424.9,426,106
,2009-07-14 11:30,14,426.2,427,425.1,426.5,48
,2009-07-14 12:00,14,426.7,427.8,424,424.1,527
,2009-07-14 12:30,14,424.9,426.9,424.5,426.5,294
,2009-07-14 13:00,14,426.2,427.1,425,425,241
,2009-07-15 06:00,15,428.1,429.9,428.1,429.7,176
,2009-07-15 06:30,15,429.5,429.5,428.5,428.5,37
,2009-07-15 07:00,15,429.2,429.2,428.2,428.9,13
,2009-07-15 07:30,15,428.1,429.5,428.1,428.2,16
,2009-07-15 08:00,15,429.5,430.8,429.5,430.2,287
,2009-07-15 08:30,15,429.9,429.9,428.7,429.3,93
,2009-07-15 09:00,15,429.3,429.9,429.3,429.9,21
,2009-07-15 09:30,15,429.9,431.7,428.3,428.9,988
,2009-07-15 10:00,15,429.6,429.9,429,429,47
,2009-07-15 10:30,15,428.2,429.1,426.5,428,303
,2009-07-15 11:00,15,428,428.1,425,426.1,200
,2009-07-15 11:30,15,425.7,427.4,423,423.9,370
,2009-07-15 12:00,15,424.7,425.3,420.8,422.8,914
,2009-07-15 12:30,15,424.4,424.4,421.5,421.7,156
,2009-07-15 13:00,15,421.5,422.7,420.9,422.6,191
,2009-07-15 22:00,16,421.7,421.7,420,420,2
,2009-07-16 04:00,16,420,421.6,420,421.6,163
,2009-07-16 04:30,16,421.6,421.6,418.2,418.2,66
,2009-07-16 06:00,16,418,418,418,418,22
,2009-07-16 07:00,16,417.2,419.5,417.1,418.2,30
,2009-07-16 07:30,16,419.1,419.1,419.1,419.1,1
,2009-07-16 08:00,16,416.8,416.8,416.6,416.6,2
,2009-07-16 08:30,16,417.1,418.1,416.6,418.1,22
,2009-07-16 09:00,16,416.6,419.3,416.6,418,148
,2009-07-16 09:30,16,418,419.5,416.6,419.2,649
,2009-07-16 10:00,16,419.5,420.8,418,418.4,472
,2009-07-16 10:30,16,418.6,420.9,418.6,419,206
,2009-07-16 11:00,16,419.9,420.7,418.8,418.8,805
,2009-07-16 11:30,16,418.5,421,418.5,419.9,285
,2009-07-16 12:00,16,421.2,422,418.4,421.6,744
,2009-07-16 12:30,16,421.6,424,421.6,422.7,784
,2009-07-16 13:00,16,422.6,425,422,424.9,1136
,2009-07-16 20:00,17,424.7,424.7,424.7,424.7,20
,2009-07-16 20:30,17,422,422,420.7,420.7,50
,2009-07-16 21:00,17,422,422,422,422,42
,2009-07-17 02:30,17,422.5,424.2,422.5,424,135
,2009-07-17 03:00,17,424,424.2,424,424,150
,2009-07-17 03:30,17,424.1,424.1,423.8,423.8,70
,2009-07-17 04:00,17,423.8,423.8,423,423,290
,2009-07-17 04:30,17,423,423,422,422,110
,2009-07-17 05:00,17,422,424,422,422.1,172
,2009-07-17 05:30,17,422.1,424.2,422.1,423.6,117
,2009-07-17 06:00,17,424.2,424.5,424.2,424.5,150
,2009-07-17 06:30,17,424.5,424.8,424.2,424.5,64
,2009-07-17 07:00,17,424.6,424.6,424.1,424.1,10
,2009-07-17 07:30,17,424.1,424.6,423.5,423.5,81
,2009-07-17 08:00,17,423.5,424.8,423.3,424.2,353
,2009-07-17 08:30,17,423.9,426.1,423.9,426,178
,2009-07-17 09:00,17,425.6,427.9,425.5,427.8,819
,2009-07-17 09:30,17,427.6,428,425.1,425.2,1191
,2009-07-17 10:00,17,425.2,426.3,425,426.1,858
,2009-07-17 10:30,17,426.2,426.9,426.1,426.8,545
,2009-07-17 11:00,17,426.8,428.5,426.5,427.8,973
,2009-07-17 11:30,17,428.2,428.2,425.6,427.5,445
,2009-07-17 12:00,17,427.4,427.6,426.2,426.4,224
,2009-07-17 12:30,17,426.5,427.3,425.6,426.6,582
,2009-07-17 13:00,17,426.6,427,425,425,456
,2009-07-19 20:00,20,426.5,427.8,426.5,427.8,5
,2009-07-20 03:00,20,425.6,425.6,425.6,425.6,33
,2009-07-20 04:00,20,427.7,429,427.7,429,183
,2009-07-20 04:30,20,429.9,430,429,429,267
,2009-07-20 06:30,20,427.5,430.8,427.5,430,39
,2009-07-20 07:00,20,429,429,429,429,44
,2009-07-20 07:30,20,426.2,428.7,426.2,428.7,22
,2009-07-20 08:00,20,428.7,428.7,428.7,428.7,2
,2009-07-20 08:30,20,427.1,427.8,426.9,427.1,170
,2009-07-20 09:00,20,427.7,428.9,427,428.6,446
,2009-07-20 09:30,20,427.5,428.4,423.9,424.5,1233
,2009-07-20 10:00,20,424.2,424.2,422.1,422.5,725
,2009-07-20 10:30,20,422.1,423.7,422,423,426
,2009-07-20 11:00,20,423.2,423.2,422.2,422.9,306
,2009-07-20 11:30,20,423.6,423.7,422.6,422.6,38
,2009-07-20 12:00,20,423,423.6,422.2,422.3,366
,2009-07-20 12:30,20,423,423.6,422,423,112
,2009-07-20 13:00,20,423,423.8,422,422.7,428
,2009-07-21 04:00,21,420,420,420,420,3
,2009-07-21 04:30,21,419,419,418.2,418.2,21
,2009-07-21 05:30,21,418.9,419.5,418.9,419,84
,2009-07-21 06:30,21,419.3,419.8,419,419,14
,2009-07-21 07:00,21,419.6,419.9,419.6,419.9,11
,2009-07-21 07:30,21,419.9,419.9,419.9,419.9,2
,2009-07-21 08:30,21,420.3,420.3,420.3,420.3,21
,2009-07-21 09:00,21,419.7,420.3,418.1,418.5,212
,2009-07-21 09:30,21,418.1,421.8,417.8,419.1,1911
,2009-07-21 10:00,21,419.2,420.1,418.7,419,716
,2009-07-21 10:30,21,419.4,420,417.7,418.3,869
,2009-07-21 11:00,21,418.5,419.9,418.5,418.7,103
,2009-07-21 11:30,21,419.2,421.7,418.9,419.9,113
,2009-07-21 12:00,21,419.9,420.4,419.1,419.1,371
,2009-07-21 12:30,21,419.7,422.6,419.5,420.5,421
,2009-07-21 13:00,21,421,422.9,420.5,422.5,451
,2009-07-21 20:00,22,422.1,422.1,422.1,422.1,1
,2009-07-21 20:30,22,417.8,418,417.8,418,10
,2009-07-22 01:30,22,419.4,419.4,419,419,52
,2009-07-22 03:30,22,419.4,419.4,419.4,419.4,25
,2009-07-22 07:00,22,418.9,418.9,418.9,418.9,4
,2009-07-22 07:30,22,418.2,418.2,417.6,417.6,370
,2009-07-22 08:00,22,417.6,418.7,417.6,418.7,62
,2009-07-22 08:30,22,417.7,419,417.6,419,260
,2009-07-22 09:00,22,418.6,419,418.1,418.9,420
,2009-07-22 09:30,22,418.8,419.3,417.6,418.3,1778
,2009-07-22 10:00,22,419,419.4,418,418,1406
,2009-07-22 10:30,22,418.1,418.1,417.1,417.1,620
,2009-07-22 11:00,22,417.9,417.9,415.1,415.8,1048
,2009-07-22 11:30,22,416.1,416.9,415.8,415.8,80
,2009-07-22 12:00,22,416,417,415.4,416.5,583
,2009-07-22 12:30,22,416.6,417.7,416.2,416.7,213
,2009-07-22 13:00,22,417.1,417.9,416.7,417.1,420
,2009-07-22 20:00,23,420.9,421.9,420.9,421.9,2
,2009-07-22 23:30,23,417.7,417.7,417.7,417.7,1
,2009-07-23 04:30,23,417.7,417.7,417.6,417.6,31
,2009-07-23 05:00,23,417.6,417.6,416,416,185
,2009-07-23 05:30,23,416.4,416.4,415,415,2
,2009-07-23 06:30,23,415.5,415.5,415.3,415.3,37
,2009-07-23 07:00,23,415.7,415.7,415.4,415.4,18
,2009-07-23 07:30,23,415.4,416.7,415.1,416.7,105
,2009-07-23 08:00,23,415.4,416.7,415.4,416.7,3
,2009-07-23 08:30,23,415.7,416.7,415.7,415.8,112
,2009-07-23 09:00,23,415.8,416.4,413.2,415.1,736
,2009-07-23 09:30,23,415,417.3,415,415.5,1512
,2009-07-23 10:00,23,415.5,415.5,414.5,415,216
,2009-07-23 10:30,23,415.1,417.7,415.1,416.5,620
,2009-07-23 11:00,23,416.5,417.9,415.5,415.5,617
,2009-07-23 11:30,23,415.9,416.5,414.9,415.9,687
,2009-07-23 12:00,23,416,417,415.7,417,773
,2009-07-23 12:30,23,417,417.9,416.4,416.5,917
,2009-07-23 13:00,23,416.9,417,415.6,416.3,874
,2009-07-23 20:00,24,412.8,417.4,412.8,413.6,3
,2009-07-23 21:00,24,412.5,412.5,412.5,412.5,2
,2009-07-23 21:30,24,412.3,412.3,412.3,412.3,1
,2009-07-23 22:00,24,415.5,415.5,415.5,415.5,1
,2009-07-24 02:30,24,414,414,413,413,41
,2009-07-24 03:30,24,412.3,412.3,412.3,412.3,51
,2009-07-24 04:00,24,412.2,412.2,412.2,412.2,44
,2009-07-24 04:30,24,412.6,412.6,412.6,412.6,20
,2009-07-24 05:00,24,412.6,412.6,412.6,412.6,60
,2009-07-24 05:30,24,412.5,412.5,410.5,411.2,133
,2009-07-24 06:00,24,411.1,411.1,410.7,410.7,23
,2009-07-24 06:30,24,410.9,411,410.9,411,4
,2009-07-24 07:00,24,411.7,411.8,411.2,411.2,12
,2009-07-24 07:30,24,412,412.8,412,412.8,53
,2009-07-24 08:00,24,412.9,412.9,411.3,411.3,23
,2009-07-24 08:30,24,412.8,413.6,411.4,411.4,124
,2009-07-24 09:00,24,413.4,413.6,411.7,413.5,97
,2009-07-24 09:30,24,413.5,415.8,413.3,414.3,624
,2009-07-24 10:00,24,414.2,415.5,414,415.5,608
,2009-07-24 10:30,24,414.6,414.6,411.7,412.5,486
,2009-07-24 11:00,24,412.8,413.2,408.8,409.9,994
,2009-07-24 11:30,24,409.9,410.4,409.3,409.3,583
,2009-07-24 12:00,24,409.5,410.4,409.1,409.9,349
,2009-07-24 12:30,24,410,410.4,409.3,409.3,197
,2009-07-24 13:00,24,410,410,408.1,408.8,556
,2009-07-26 20:00,27,405.1,405.1,405.1,405.1,1
,2009-07-27 01:00,27,405.5,405.5,405.5,405.5,1
,2009-07-27 01:30,27,405.5,405.5,405.5,405.5,24
,2009-07-27 03:00,27,405.5,405.5,405.4,405.4,75
,2009-07-27 04:00,27,405.5,405.5,405.5,405.5,10
,2009-07-27 04:30,27,405.5,405.5,405.5,405.5,121
,2009-07-27 06:30,27,407,407,403.1,403.1,138
,2009-07-27 07:00,27,404,404.3,403.6,404.2,113
,2009-07-27 07:30,27,403.6,403.6,403.6,403.6,1
,2009-07-27 08:00,27,404.2,404.2,401.1,401.6,220
,2009-07-27 08:30,27,401.6,403,401.6,402,111
,2009-07-27 09:00,27,401.8,404.2,401.6,402.3,160
,2009-07-27 09:30,27,402.2,404.5,400.6,400.9,2011
,2009-07-27 10:00,27,401.3,403.7,400.6,400.7,1487
,2009-07-27 10:30,27,400.9,401.7,399.2,399.5,1011
,2009-07-27 11:00,27,399.9,401.8,399.4,401.2,956
,2009-07-27 11:30,27,401.2,401.4,399.8,400,511
,2009-07-27 12:00,27,400.1,401.7,399.8,399.8,678
,2009-07-27 12:30,27,399.8,400.5,398.7,399.6,459
,2009-07-27 13:00,27,399.9,400.5,398.6,398.6,660
,2009-07-27 20:00,28,400,400,400,400,1
,2009-07-28 01:30,28,400.1,400.1,400.1,400.1,30
,2009-07-28 02:00,28,400.1,400.5,400.1,400.5,20
,2009-07-28 04:00,28,400.1,400.1,400.1,400.1,70
,2009-07-28 04:30,28,400.1,400.5,400,400,166
,2009-07-28 05:00,28,399.1,399.1,398.8,399,54
,2009-07-28 05:30,28,395.3,395.3,395.3,395.3,1
,2009-07-28 06:00,28,398.8,398.8,395.5,397,11
,2009-07-28 06:30,28,395.5,397.8,395.4,397.8,59
,2009-07-28 07:00,28,396.7,399.7,396.7,399.7,210
,2009-07-28 07:30,28,398.8,399.7,398.3,399.7,56
,2009-07-28 08:00,28,399.1,399.1,399,399,5
,2009-07-28 08:30,28,399,399.7,399,399.1,88
,2009-07-28 09:00,28,399.1,399.2,399.1,399.1,83
,2009-07-28 09:30,28,399.7,400,396.6,399,2005
,2009-07-28 10:00,28,399.3,399.4,396.6,398.4,512
,2009-07-28 10:30,28,398.7,404.3,398.2,403.6,1336
,2009-07-28 11:00,28,403.5,403.9,402.1,403,806
,2009-07-28 11:30,28,403,404.9,402.8,404,1060
,2009-07-28 12:00,28,404.2,404.2,401.9,402.9,408
,2009-07-28 12:30,28,402.4,402.9,401.8,402.2,200
,2009-07-28 13:00,28,402.4,403.8,401.6,403.8,1221
,2009-07-28 20:00,29,403,403,402.5,402.5,15
,2009-07-28 21:30,29,404.9,404.9,404.9,404.9,1
,2009-07-29 01:30,29,403,403,403,403,5
,2009-07-29 02:00,29,402.5,402.5,400,400,17
,2009-07-29 05:00,29,400,400,398,398,39
,2009-07-29 05:30,29,398,398,396.1,396.1,16
,2009-07-29 06:30,29,399.8,400,398.2,398.2,122
,2009-07-29 07:00,29,399.9,401.5,399.9,401.5,187
,2009-07-29 07:30,29,400.1,400.1,400.1,400.1,1
,2009-07-29 08:00,29,399.1,399.1,399.1,399.1,1
,2009-07-29 08:30,29,399.1,399.5,399.1,399.5,71
,2009-07-29 09:00,29,399.5,399.5,397.6,399.5,142
,2009-07-29 09:30,29,399.4,399.9,398,398,696
,2009-07-29 10:00,29,397.8,399.5,395.6,396.7,1541
,2009-07-29 10:30,29,396.4,397.4,396.1,396.6,547
,2009-07-29 11:00,29,396.7,399.2,396.4,397,1109
,2009-07-29 11:30,29,396.9,398.8,396.5,398.8,210
,2009-07-29 12:00,29,398.4,398.8,396.5,396.5,564
,2009-07-29 12:30,29,396.9,398.6,396.1,396.8,664
,2009-07-29 13:00,29,396.7,396.8,395.3,396.5,537
,2009-07-29 23:30,30,397.1,397.1,397,397,7
,2009-07-30 03:30,30,397.1,397.2,397.1,397.2,2
,2009-07-30 04:00,30,397,397.5,397,397.5,70
,2009-07-30 04:30,30,397,397,396.9,396.9,100
,2009-07-30 05:00,30,396.9,396.9,396.1,396.1,39
,2009-07-30 05:30,30,396.1,396.1,388.4,388.4,309
,2009-07-30 06:30,30,395,396.2,390.9,390.9,89
,2009-07-30 07:00,30,393,394.4,393,394.4,30
,2009-07-30 07:30,30,393,396.1,393,396.1,40
,2009-07-30 08:00,30,396.2,403.6,395.5,399.3,527
,2009-07-30 08:30,30,398.5,400.1,398.5,400.1,59
,2009-07-30 09:00,30,398.9,400.5,398.9,400.5,46
,2009-07-30 09:30,30,402.8,417,402.8,407.4,1383
,2009-07-30 10:00,30,407.4,410,406,406.1,494
,2009-07-30 10:30,30,406.2,407.7,405.3,407.7,48
,2009-07-30 11:00,30,407.8,411,407.8,409.7,1153
,2009-07-30 11:30,30,409.7,415.7,409.7,412.2,920
,2009-07-30 12:00,30,412.2,413,411.1,411.1,365
,2009-07-30 12:30,30,411.9,413,411.9,412.5,295
,2009-07-30 13:00,30,412.4,413.9,411.5,413.4,590
,2009-07-30 21:30,31,413.2,413.2,413.2,413.2,2
,2009-07-31 01:00,31,414.5,414.5,414.5,414.5,1
,2009-07-31 04:30,31,414,414,414,414,5
,2009-07-31 06:00,31,413.2,413.2,413.2,413.2,3
,2009-07-31 06:30,31,413.5,413.5,413.2,413.2,13
,2009-07-31 07:00,31,413.2,413.2,413.2,413.2,7
,2009-07-31 07:30,31,413.2,413.2,413.2,413.2,1
,2009-07-31 08:00,31,413.2,413.9,413.2,413.9,6
,2009-07-31 08:30,31,413.7,414,413.6,414,73
,2009-07-31 09:00,31,412.6,414.5,412.6,414.1,245
,2009-07-31 09:30,31,414.7,414.8,411.7,413.7,1079
,2009-07-31 10:00,31,413.7,414.8,413.2,414.8,648
,2009-07-31 10:30,31,414.8,415.4,414.2,415.1,339
,2009-07-31 11:00,31,415,415,413.3,413.9,279
,2009-07-31 11:30,31,413.8,413.8,412.3,413.2,401
,2009-07-31 12:00,31,412.9,414.1,412.9,413.7,483
,2009-07-31 12:30,31,413.7,416.4,412.9,415.7,1171
,2009-07-31 13:00,31,415.1,418,414.6,417.1,919
,2009-08-03 20:00,4,427,435.7,427,431,116
,2009-08-03 20:30,4,432,435,432,435,27
,2009-08-03 21:00,4,434.5,434.5,434.4,434.5,11
,2009-08-03 21:30,4,435,435,434.6,435,7
,2009-08-03 22:00,4,434.2,434.6,432.5,432.5,5
,2009-08-03 23:00,4,433.6,433.6,428.4,428.4,30
,2009-08-04 01:00,4,431.5,432.1,431.5,432.1,20
,2009-08-04 01:30,4,431.5,431.5,431.5,431.5,25
,2009-08-04 02:00,4,431.5,431.5,431.5,431.5,1
,2009-08-04 02:30,4,428.2,428.2,428.1,428.1,30
,2009-08-04 03:00,4,427,427,425,425,555
,2009-08-04 03:30,4,425.1,425.1,425,425.1,65
,2009-08-04 04:00,4,425,425,425,425,71
,2009-08-04 05:30,4,426.8,426.8,426.8,426.8,125
,2009-08-04 06:00,4,426.8,426.8,426.8,426.8,16
,2009-08-04 06:30,4,426,426.8,426,426.8,27
,2009-08-04 07:00,4,426.8,426.8,426.8,426.8,11
,2009-08-04 07:30,4,426.7,426.7,424.3,424.3,6
,2009-08-04 08:00,4,424.4,427.5,424.4,427.5,140
,2009-08-04 08:30,4,427.2,427.2,427.2,427.2,11
,2009-08-04 09:00,4,426.3,428.9,426.1,428,179
,2009-08-04 09:30,4,426.7,432.7,426.5,432.3,1628
,2009-08-04 10:00,4,432.6,434.5,432,434.5,1171
,2009-08-04 10:30,4,434.5,434.5,432.5,432.5,537
,2009-08-04 11:00,4,432.5,433.9,430.5,432.4,640
,2009-08-04 11:30,4,433,433.4,431,431.5,109
,2009-08-04 12:00,4,432.2,434.5,431.6,433.4,700
,2009-08-04 12:30,4,433.9,436.8,432.9,436.3,1211
,2009-08-04 13:00,4,436.6,436.8,434.6,435.7,948
,2009-08-04 20:00,5,435.3,437.6,431.2,435.3,21
,2009-08-04 21:00,5,435.8,435.8,435.8,435.8,1
,2009-08-04 21:30,5,435.3,436.1,435.3,436.1,29
,2009-08-04 22:00,5,436.2,436.7,436.2,436.7,16
,2009-08-04 22:30,5,436.5,436.5,436.5,436.5,11
,2009-08-04 23:30,5,436.5,436.5,436.5,436.5,5
,2009-08-05 03:00,5,435.3,436,435.3,435.3,98
,2009-08-05 05:00,5,432.7,432.7,431,432,250
,2009-08-05 05:30,5,431.3,432.1,431,431.8,252
,2009-08-05 06:00,5,434.9,435.2,434.9,435.2,72
,2009-08-05 06:30,5,435.2,435.9,435.2,435.9,29
,2009-08-05 08:30,5,434.4,435.9,434.4,435.9,29
,2009-08-05 09:00,5,435.3,435.8,433.5,433.7,70
,2009-08-05 09:30,5,434.3,435.2,431.9,432.5,823
,2009-08-05 10:00,5,432.1,432.5,431.7,432.5,123
,2009-08-05 10:30,5,433,433,427.9,428.6,627
,2009-08-05 11:00,5,427.9,430.2,427.7,430,599
,2009-08-05 11:30,5,429.8,429.9,429,429,497
,2009-08-05 12:00,5,428.5,430,428.5,429.6,255
,2009-08-05 12:30,5,430.3,435.9,430.3,434.8,1030
,2009-08-05 13:00,5,435.2,436.3,434.2,436.2,923
,2009-08-05 20:00,6,434.9,434.9,433.4,433.4,7
,2009-08-05 20:30,6,433.4,433.4,433.4,433.4,19
,2009-08-05 22:00,6,430.5,430.5,430.1,430.1,100
,2009-08-06 03:30,6,429.2,429.2,429.1,429.1,15
,2009-08-06 04:00,6,428.6,428.6,428,428,17
,2009-08-06 06:30,6,429.2,429.3,428.5,429.3,150
,2009-08-06 07:00,6,429.2,429.5,428.2,429.5,61
,2009-08-06 07:30,6,429,429,428,428,55
,2009-08-06 08:00,6,428.5,429,428.2,429,168
,2009-08-06 08:30,6,428.2,429.4,428.2,429,22
,2009-08-06 09:00,6,428.2,428.4,426,427.5,371
,2009-08-06 09:30,6,427,429.6,426.4,429.6,890
,2009-08-06 10:00,6,428.8,428.9,427.4,428,416
,2009-08-06 10:30,6,427.6,427.7,426,426.3,391
,2009-08-06 11:00,6,426.1,427,425,426.7,813
,2009-08-06 11:30,6,426.9,429.8,426.2,429.4,1009
,2009-08-06 12:00,6,429.3,429.3,427.8,429,225
,2009-08-06 12:30,6,428.5,431.8,428.3,431.8,1040
,2009-08-06 13:00,6,431.5,432.8,428.1,428.1,1374
,2009-08-06 20:00,7,427.5,427.5,427.5,427.5,15
,2009-08-07 00:00,7,429,429.1,425,425,14
,2009-08-07 03:30,7,425.2,425.2,425.1,425.1,177
,2009-08-07 04:00,7,425.1,425.1,424.5,424.5,124
,2009-08-07 05:00,7,424.4,424.5,424.4,424.5,82
,2009-08-07 05:30,7,424.5,426,423.1,426,24
,2009-08-07 06:00,7,427.8,428,427.8,428,135
,2009-08-07 07:30,7,428.9,429.9,427.7,427.7,37
,2009-08-07 08:00,7,429.8,430.9,429.8,430.9,167
,2009-08-07 08:30,7,430,430,428.5,428.5,35
,2009-08-07 09:00,7,429,430,429,429.8,172
,2009-08-07 09:30,7,429.8,430.7,428,430.7,781
,2009-08-07 10:00,7,430.7,430.9,429.2,429.4,342
,2009-08-07 10:30,7,429.3,429.5,427.7,427.9,786
,2009-08-07 11:00,7,427.8,429,426,427.1,191
,2009-08-07 11:30,7,426.7,428.7,426.7,428.6,391
,2009-08-07 12:00,7,428.7,429,426,427.4,685
,2009-08-07 12:30,7,427,427.5,425.6,425.9,399
,2009-08-07 13:00,7,425.9,429.1,425.9,428.5,1189
,2009-08-09 21:30,10,426.5,426.5,426.5,426.5,2
,2009-08-09 23:00,10,430,432,430,432,2
,2009-08-09 23:30,10,426.5,426.5,426.5,426.5,3
,2009-08-10 00:00,10,425,425,425,425,1
,2009-08-10 02:30,10,430.5,430.5,430.5,430.5,3
,2009-08-10 03:00,10,431,431,431,431,25
,2009-08-10 03:30,10,431,431,431,431,39
,2009-08-10 04:00,10,431,431,431,431,30
,2009-08-10 06:00,10,425.2,425.2,425.2,425.2,25
,2009-08-10 06:30,10,425.2,426.7,425.2,426.5,165
,2009-08-10 07:00,10,426.6,428.2,426.6,428.2,86
,2009-08-10 08:30,10,430.8,430.8,430.8,430.8,30
,2009-08-10 09:00,10,429.7,431.5,429.7,430,129
,2009-08-10 09:30,10,430.1,431.9,428.8,428.9,1230
,2009-08-10 10:00,10,429,431,429,429.9,419
,2009-08-10 10:30,10,430.2,432.1,430,430.5,300
,2009-08-10 11:00,10,430.6,431,428.1,429,792
,2009-08-10 11:30,10,429.4,430.5,428.8,429.5,266
,2009-08-10 12:00,10,429.5,429.5,428.3,429,424
,2009-08-10 12:30,10,429.4,429.8,428.1,428.5,609
,2009-08-10 13:00,10,428.5,430.2,428.1,429.2,1154
,2009-08-10 20:00,11,429.6,429.6,429.6,429.6,5
,2009-08-11 00:30,11,430.5,430.5,430.5,430.5,2
,2009-08-11 02:30,11,431,431,431,431,10
,2009-08-11 04:00,11,431.8,431.8,431.8,431.8,4
,2009-08-11 04:30,11,431.8,432.9,431.8,432.9,23
,2009-08-11 05:00,11,432.9,432.9,432.9,432.9,1
,2009-08-11 05:30,11,432.9,433,431.4,431.4,73
,2009-08-11 06:00,11,434,434,434,434,1
,2009-08-11 06:30,11,434,434,434,434,11
,2009-08-11 07:00,11,433.7,433.8,433.7,433.8,25
,2009-08-11 08:00,11,432.9,433,432.9,433,6
,2009-08-11 08:30,11,432,432.8,432,432.8,52
,2009-08-11 09:00,11,433.1,435,433.1,434.5,351
,2009-08-11 09:30,11,435,438.7,433,436.2,1463
,2009-08-11 10:00,11,437.1,438.3,436,438.3,743
,2009-08-11 11:00,11,438.9,439,438.9,439,11
,2009-08-11 11:30,11,438.8,442.8,438.5,438.8,1264
,2009-08-11 12:00,11,439.6,442.8,439.3,440.5,402
,2009-08-11 12:30,11,440.4,449,440.4,446,708
,2009-08-11 13:00,11,446,448.7,445.2,445.3,1847
,2009-08-11 20:00,12,444,444.1,444,444,60
,2009-08-11 20:30,12,445.5,445.5,445.5,445.5,3
,2009-08-11 21:00,12,445.1,446.7,445.1,446.7,107
,2009-08-12 02:00,12,445.3,445.3,444.9,445.3,28
,2009-08-12 02:30,12,445.3,445.3,444.2,444.8,105
,2009-08-12 03:00,12,444.5,444.5,444,444.2,137
,2009-08-12 03:30,12,444.2,444.2,443.1,443.1,64
,2009-08-12 04:00,12,443.1,443.1,443.1,443.1,4
,2009-08-12 04:30,12,443.2,443.2,443.1,443.1,43
,2009-08-12 05:00,12,443.1,444.5,443.1,444.5,73
,2009-08-12 06:30,12,444,444.5,443.4,443.4,106
,2009-08-12 07:00,12,443.4,444.4,442.6,444.4,65
,2009-08-12 07:30,12,442.6,442.7,442,442.3,228
,2009-08-12 08:00,12,441.4,448,441.4,446.7,464
,2009-08-12 08:30,12,446.7,447.7,444.2,447.7,465
,2009-08-12 09:00,12,447,447.7,444.1,444.1,420
,2009-08-12 09:30,12,444.1,446.6,441,442.8,1150
,2009-08-12 10:00,12,442.8,445.6,442.7,444.9,1071
,2009-08-12 10:30,12,445.1,448.7,444.6,447.2,1005
,2009-08-12 11:00,12,447.7,447.7,446.6,447.4,254
,2009-08-12 11:30,12,447.4,447.6,445.7,447.2,483
,2009-08-12 12:00,12,447.2,447.7,446,447.7,347
,2009-08-12 12:30,12,447.2,447.7,446.1,447.2,634
,2009-08-12 13:00,12,447.4,447.4,445,445,1028
,2009-08-12 23:00,13,445,447.8,445,447.8,59
,2009-08-13 03:30,13,444.9,444.9,444.9,444.9,20
,2009-08-13 04:00,13,446.1,446.1,446.1,446.1,25
,2009-08-13 04:30,13,447.1,448.6,447.1,448.6,30
,2009-08-13 05:30,13,448.5,448.5,448.5,448.5,25
,2009-08-13 06:00,13,448.5,448.5,448.5,448.5,25
,2009-08-13 06:30,13,447.1,448.5,447,448.5,31
,2009-08-13 07:00,13,447,450.3,447,450.3,90
,2009-08-13 07:30,13,449.1,452.5,449.1,451.5,477
,2009-08-13 08:00,13,450.7,451.5,450.5,451.1,90
,2009-08-13 08:30,13,450.3,451.2,449.2,450,319
,2009-08-13 09:00,13,449.2,450,449.1,450,312
,2009-08-13 09:30,13,449.8,451.9,449.2,450.8,1488
,2009-08-13 10:00,13,450.7,451.3,445.8,446.6,1605
,2009-08-13 10:30,13,446.6,448.7,445.7,447.9,962
,2009-08-13 11:00,13,447.4,448.3,445,445,871
,2009-08-13 11:30,13,445.7,446.7,443.2,444.1,1108
,2009-08-13 12:00,13,444.4,445.3,444.1,444.6,161
,2009-08-13 12:30,13,444.9,445,440.1,441,2624
,2009-08-13 13:00,13,441,441.3,439.5,439.5,796
,2009-08-13 20:30,14,441.5,441.5,441.5,441.5,2
,2009-08-13 23:30,14,437.1,437.1,437.1,437.1,5
,2009-08-14 00:00,14,437.9,437.9,437.9,437.9,5
,2009-08-14 00:30,14,437.9,437.9,437.9,437.9,5
,2009-08-14 01:00,14,437.9,437.9,437.9,437.9,12
,2009-08-14 01:30,14,437.9,437.9,437.9,437.9,19
,2009-08-14 03:00,14,438,439.2,438,439.2,35
,2009-08-14 03:30,14,439.3,439.3,439.3,439.3,12
,2009-08-14 04:00,14,439.4,439.4,437.9,437.9,248
,2009-08-14 04:30,14,438,438,437.9,437.9,20
,2009-08-14 05:00,14,437.6,437.6,437.1,437.1,28
,2009-08-14 05:30,14,437.2,437.4,437.2,437.4,91
,2009-08-14 06:00,14,437.4,437.4,437.4,437.4,5
,2009-08-14 06:30,14,436.8,436.8,436.8,436.8,27
,2009-08-14 07:00,14,436.8,436.8,435.2,435.2,256
,2009-08-14 07:30,14,435.2,435.2,435.2,435.2,6
,2009-08-14 08:30,14,435.2,436.8,433.7,434.5,117
,2009-08-14 09:00,14,434.4,435.6,433.8,434,367
,2009-08-14 09:30,14,435.3,435.6,432.2,432.2,1291
,2009-08-14 10:00,14,432.2,433,431.2,431.7,410
,2009-08-14 10:30,14,432,433,431.6,431.8,342
,2009-08-14 11:00,14,432,435,431.8,434.1,571
,2009-08-14 11:30,14,434.1,435.7,431.2,435.3,896
,2009-08-14 12:00,14,434.5,434.6,432.1,433.5,507
,2009-08-14 12:30,14,432.3,434.5,432,433.9,364
,2009-08-14 13:00,14,432.7,433.5,431.2,431.7,267
,2009-08-16 20:00,17,431.7,431.7,426.5,426.5,32
,2009-08-16 22:00,17,426.4,426.4,426.4,426.4,1
,2009-08-16 23:30,17,429,429,429,429,2
,2009-08-17 00:00,17,429.6,429.6,429.6,429.6,13
,2009-08-17 02:30,17,428.5,428.5,428.5,428.5,12
,2009-08-17 03:30,17,428.3,428.3,424,424,108
,2009-08-17 04:00,17,424,424,424,424,44
,2009-08-17 04:30,17,423.9,424,423,424,166
,2009-08-17 05:00,17,424,424,424,424,34
,2009-08-17 05:30,17,424,424,424,424,40
,2009-08-17 06:00,17,425,425,425,425,1
,2009-08-17 06:30,17,424,424.8,420.5,424.8,379
,2009-08-17 07:00,17,422.4,422.4,422.3,422.3,27
,2009-08-17 07:30,17,422,424.5,422,424.5,47
,2009-08-17 08:00,17,423,424.3,423,424.3,46
,2009-08-17 08:30,17,422.9,423.9,422.6,423.9,88
,2009-08-17 09:00,17,423,423.7,421.6,422,180
,2009-08-17 09:30,17,422.9,427.4,421.8,422.5,1571
,2009-08-17 10:00,17,422,423.8,421,422,1132
,2009-08-17 10:30,17,422.5,424.8,421.6,424.8,537
,2009-08-17 11:00,17,424.5,424.7,422.2,422.9,1084
,2009-08-17 11:30,17,423.4,423.9,422.8,423.8,493
,2009-08-17 12:00,17,423.8,424,422.7,423,380
,2009-08-17 12:30,17,423,423,421.5,421.5,249
,2009-08-17 13:00,17,422,422.9,421,421,386
,2009-08-17 20:00,18,424.5,424.5,424.4,424.4,6
,2009-08-17 21:30,18,422.7,422.7,422.7,422.7,1
,2009-08-18 02:30,18,423.6,423.6,423.6,423.6,5
,2009-08-18 03:00,18,424,424,424,424,50
,2009-08-18 05:00,18,424,424,423.6,423.6,415
,2009-08-18 05:30,18,422.7,423.7,422,423.7,42
,2009-08-18 06:00,18,422.2,422.2,421,421,166
,2009-08-18 06:30,18,420.9,422.2,419.5,421.8,375
,2009-08-18 07:00,18,421,421.4,419,419,195
,2009-08-18 08:00,18,419.1,419.1,418,418,252
,2009-08-18 08:30,18,419.9,420.5,419.9,420.3,23
,2009-08-18 09:00,18,419.1,422.4,419.1,422.4,201
,2009-08-18 09:30,18,422.5,424.5,421.4,421.4,1278
,2009-08-18 10:00,18,421.9,422.3,418.1,419.7,1337
,2009-08-18 10:30,18,420,422,419.9,420.6,22
,2009-08-18 11:00,18,420.8,423,420.8,421.7,594
,2009-08-18 11:30,18,422.3,423,421.6,421.6,261
,2009-08-18 12:00,18,422.6,422.6,420.5,422.2,261
,2009-08-18 12:30,18,422.1,422.1,420.8,421.4,66
,2009-08-18 13:00,18,420.9,422,420.8,421.1,391
,2009-08-18 20:30,19,423.5,424,423.5,424,3
,2009-08-18 21:30,19,424,429.8,424,429.8,16
,2009-08-19 00:00,19,422.1,422.1,421,421,54
,2009-08-19 00:30,19,420.1,420.1,420,420,50
,2009-08-19 01:30,19,419.2,419.2,419.2,419.2,1
,2009-08-19 02:30,19,419.4,420,419.4,420,35
,2009-08-19 03:00,19,419.4,419.4,419,419,137
,2009-08-19 03:30,19,419,419.1,419,419.1,143
,2009-08-19 04:00,19,419.1,419.1,419.1,419.1,5
,2009-08-19 04:30,19,419.5,419.5,419.1,419.1,100
,2009-08-19 05:00,19,419.1,419.5,419.1,419.5,40
,2009-08-19 05:30,19,419.6,421,419.6,421,190
,2009-08-19 06:00,19,421,421.1,421,421.1,296
,2009-08-19 06:30,19,421.1,422.9,421.1,422.8,1126
,2009-08-19 07:00,19,422.8,422.8,421.1,421.1,393
,2009-08-19 08:00,19,421.8,421.9,421.2,421.9,56
,2009-08-19 08:30,19,421.4,421.4,421.4,421.4,105
,2009-08-19 09:00,19,421.4,423,421.4,422.6,179
,2009-08-19 09:30,19,422.6,424,422.6,424,281
,2009-08-19 10:00,19,424.7,425,424.2,424.8,147
,2009-08-19 10:30,19,424.9,424.9,423.4,424.8,219
,2009-08-19 11:00,19,424.6,425.5,423.4,425.3,747
,2009-08-19 11:30,19,425,425,423,423,278
,2009-08-19 12:00,19,423,424,422.1,423.2,819
,2009-08-19 12:30,19,423.2,423.3,421.4,422.4,725
,2009-08-19 13:00,19,422.3,422.8,421.8,422.3,1077
,2009-08-20 02:30,20,422.2,422.2,421,422.2,639
,2009-08-20 05:30,20,424.3,425.9,424.3,424.3,108
,2009-08-20 06:00,20,423.3,424,421,423.1,119
,2009-08-20 06:30,20,422.1,423.4,422.1,423.4,2
,2009-08-20 07:30,20,423.2,423.5,423.2,423.5,10
,2009-08-20 08:00,20,423.5,423.5,423.5,423.5,25
,2009-08-20 08:30,20,423.9,423.9,422.7,422.7,6
,2009-08-20 09:00,20,423.6,425.1,423.6,425.1,96
,2009-08-20 09:30,20,424.5,427,421.5,424.7,1814
,2009-08-20 10:00,20,424,424.7,422.4,422.4,496
,2009-08-20 10:30,20,422.4,424.2,422.4,423.2,410
,2009-08-20 11:00,20,422.8,423.4,422.5,422.5,386
,2009-08-20 11:30,20,422.5,423.5,422.3,422.3,140
,2009-08-20 12:00,20,422.6,423.2,422.3,423.2,22
,2009-08-20 12:30,20,423.3,423.4,422.4,422.6,721
,2009-08-20 13:00,20,422.8,423,421.7,422.2,483
,2009-08-20 21:30,21,423.6,423.6,423.6,423.6,1
,2009-08-20 22:00,21,423.6,425.8,423.6,425.8,2
,2009-08-21 03:30,21,422.2,422.2,422.2,422.2,1
,2009-08-21 04:00,21,423,423,423,423,5
,2009-08-21 04:30,21,424.4,424.4,424.4,424.4,5
,2009-08-21 05:00,21,424.5,424.5,424.5,424.5,2
,2009-08-21 05:30,21,425,425,425,425,40
,2009-08-21 07:00,21,425.1,427,425.1,427,106
,2009-08-21 07:30,21,427,429.8,427,428.7,248
,2009-08-21 08:00,21,428,428.5,427.5,428.5,198
,2009-08-21 08:30,21,428.3,428.5,428.1,428.1,14
,2009-08-21 09:00,21,428.5,428.5,427.2,428,117
,2009-08-21 09:30,21,428,429,427,427.5,1008
,2009-08-21 10:00,21,427.5,427.7,425,425.1,214
,2009-08-21 10:30,21,425.9,426,424.3,424.3,80
,2009-08-21 11:00,21,424.2,424.2,419,421.7,1481
,2009-08-21 11:30,21,422.3,423.5,421,423.5,133
,2009-08-21 12:00,21,423.4,423.8,421.6,422.4,28
,2009-08-21 12:30,21,422.7,423.8,422.3,423.5,62
,2009-08-21 13:00,21,422.8,423.8,422.1,423.8,391
,2009-08-23 20:00,24,426,429.6,425,429.6,24
,2009-08-24 08:00,24,427.7,427.9,427.7,427.9,30
,2009-08-24 08:30,24,428.6,428.6,428.6,428.6,2
,2009-08-24 09:00,24,428.3,428.3,427.2,428,334
,2009-08-24 09:30,24,428.4,428.5,425.8,426.8,1687
,2009-08-24 10:00,24,426.5,427.9,426.5,427.5,178
,2009-08-24 10:30,24,427.5,427.8,426.6,427.6,180
,2009-08-24 11:00,24,427.6,428,427.4,427.9,377
,2009-08-24 11:30,24,427.9,428.3,427.9,428.2,131
,2009-08-24 12:00,24,428.2,428.2,428.2,428.2,5
,2009-08-24 12:30,24,427.2,428.5,427,428.5,199
,2009-08-24 13:00,24,428.5,428.7,427.1,427.5,319
,2009-08-25 05:30,25,425,427.6,425,427.6,4
,2009-08-25 07:30,25,425.8,425.8,425.7,425.7,10
,2009-08-25 08:00,25,425.7,426.1,425.7,426,65
,2009-08-25 08:30,25,426,426.1,425.7,425.7,105
,2009-08-25 09:00,25,426.5,427.3,424.2,424.2,823
,2009-08-25 09:30,25,424.2,430.8,424.2,429.8,1409
,2009-08-25 10:00,25,429.8,430.5,428.8,428.8,149
,2009-08-25 10:30,25,429.4,430.7,428.7,428.8,689
,2009-08-25 11:00,25,428.7,432,428.7,432,1027
,2009-08-25 11:30,25,431.9,431.9,426.6,426.6,1124
,2009-08-25 12:00,25,427.2,428.6,425.1,426.5,489
,2009-08-25 12:30,25,426.1,426.5,423.1,425.8,658
,2009-08-25 13:00,25,425.8,426.8,425,426.5,594
,2009-08-26 04:00,26,427.7,427.7,427.7,427.7,10
,2009-08-26 04:30,26,427.7,427.7,427.7,427.7,150
,2009-08-26 05:00,26,427.7,427.7,427.7,427.7,100
,2009-08-26 05:30,26,427.7,427.7,427.5,427.5,225
,2009-08-26 06:00,26,427.5,429.2,427.5,427.6,33
,2009-08-26 06:30,26,429.2,429.2,429.2,429.2,7
,2009-08-26 07:00,26,429.2,429.3,428,428,85
,2009-08-26 07:30,26,428.8,430,428.8,430,799
,2009-08-26 08:00,26,428.9,428.9,428.8,428.8,100
,2009-08-26 08:30,26,428.8,429.4,427.8,429.4,104
,2009-08-26 09:00,26,428,428.5,428,428.5,5
,2009-08-26 09:30,26,428.5,429.9,426.7,429,589
,2009-08-26 10:00,26,429.2,429.4,428,429.1,345
,2009-08-26 10:30,26,428.4,430.9,426.7,430.4,617
,2009-08-26 11:00,26,430.5,432,429.7,431.8,1034
,2009-08-26 11:30,26,431.5,433.3,430.6,431.5,479
,2009-08-26 12:00,26,432.4,432.4,430.8,431.2,109
,2009-08-26 12:30,26,432.3,432.5,430.9,432.4,206
,2009-08-26 13:00,26,432.4,433.1,432,432.6,499
,2009-08-26 20:00,27,432.6,432.6,430.1,430.1,61
,2009-08-26 20:30,27,430.1,430.1,427.1,427.1,6
,2009-08-26 21:30,27,429.6,430,429.6,430,26
,2009-08-26 22:00,27,430.6,432.6,430.6,432.6,21
,2009-08-26 22:30,27,430.7,430.7,430.6,430.6,15
,2009-08-27 02:00,27,432.5,432.6,432.5,432.6,4
,2009-08-27 03:00,27,433,433.6,433,433,11
,2009-08-27 03:30,27,433,434.9,433,434.9,258
,2009-08-27 04:00,27,434.6,434.6,434.2,434.2,389
,2009-08-27 04:30,27,434.9,435.6,434.9,435.6,491
,2009-08-27 05:00,27,435.6,435.6,435,435,2
,2009-08-27 05:30,27,434.9,434.9,434.9,434.9,1
,2009-08-27 06:30,27,434.9,434.9,434.9,434.9,6
,2009-08-27 07:00,27,433.4,435.5,433.4,435.5,218
,2009-08-27 07:30,27,435.5,436,435,435.1,232
,2009-08-27 08:00,27,435.8,435.8,435.1,435.1,24
,2009-08-27 08:30,27,435.6,435.6,435.2,435.2,6
,2009-08-27 09:00,27,435.1,435.1,434.2,434.5,217
,2009-08-27 09:30,27,434.5,434.8,433.5,434.1,827
,2009-08-27 10:00,27,434,434.5,432.1,433.8,767
,2009-08-27 10:30,27,433.2,433.6,431.7,432.8,203
,2009-08-27 11:00,27,432.8,433.9,432.7,433.7,467
,2009-08-27 11:30,27,433.7,433.7,432.1,433.2,324
,2009-08-27 12:00,27,433.2,433.3,432.2,433.3,151
,2009-08-27 12:30,27,433.3,433.4,432.5,433.4,148
,2009-08-27 13:00,27,433.3,433.6,432.1,432.1,674
,2009-08-27 20:00,28,434.3,434.5,434.3,434.5,11
,2009-08-27 20:30,28,433.6,433.6,433.5,433.5,19
,2009-08-27 22:30,28,433.5,433.5,433.5,433.5,5
,2009-08-28 02:00,28,433.5,436.3,433.5,436.3,444
,2009-08-28 02:30,28,436,436.2,436,436.2,13
,2009-08-28 03:30,28,436,436.3,436,436.3,396
,2009-08-28 05:00,28,435.5,435.5,435.5,435.5,10
,2009-08-28 05:30,28,435.5,435.5,435.5,435.5,20
,2009-08-28 07:00,28,435.5,435.5,434.3,434.3,155
,2009-08-28 07:30,28,435,435,434.3,435,18
,2009-08-28 08:00,28,435,435.5,435,435.5,122
,2009-08-28 08:30,28,435.9,436.2,435.1,435.1,20
,2009-08-28 09:00,28,435,435,434,435,122
,2009-08-28 09:30,28,434.4,436,434.4,435.2,698
,2009-08-28 10:00,28,435.4,435.5,433.7,433.7,231
,2009-08-28 10:30,28,433.8,434.2,430.6,431.8,543
,2009-08-28 11:00,28,431.8,431.8,429.1,429.2,294
,2009-08-28 11:30,28,430,431.4,429.9,430.6,105
,2009-08-28 12:00,28,430.6,431.9,430.1,431.9,123
,2009-08-28 12:30,28,430.7,431.1,430.4,430.4,184
,2009-08-28 13:00,28,431.2,431.7,429.2,429.2,822
,2009-08-30 20:00,31,429.6,434.6,429.6,434.6,10
,2009-08-30 22:30,31,430,430,427,427,88
,2009-08-31 02:30,31,427.5,427.5,427.5,427.5,10
,2009-08-31 03:30,31,427.5,428.5,427.5,427.5,155
,2009-08-31 05:00,31,427.4,427.4,424.7,424.8,37
,2009-08-31 05:30,31,424.8,424.8,424.8,424.8,1
,2009-08-31 06:00,31,425,425,425,425,6
,2009-08-31 06:30,31,425,425,425,425,11
,2009-08-31 07:00,31,425.4,425.4,425,425,151
,2009-08-31 07:30,31,426.4,426.4,426.4,426.4,1
,2009-08-31 08:00,31,425.6,425.6,425.5,425.5,10
,2009-08-31 08:30,31,425.7,426,425.5,425.7,40
,2009-08-31 09:00,31,425.7,425.7,425,425,249
,2009-08-31 09:30,31,426,426.8,422,424.2,2884
,2009-08-31 10:00,31,425.1,425.7,422.9,422.9,1197
,2009-08-31 10:30,31,422.7,423.8,421.9,423.8,798
,2009-08-31 11:00,31,423.5,425.3,422.7,422.8,909
,2009-08-31 11:30,31,422.7,423.8,422.6,423.3,130
,2009-08-31 12:00,31,424,424,424,424,127
,2009-08-31 12:30,31,424,424.3,423.7,423.8,208
,2009-08-31 13:00,31,424,425,424,424.5,1037
,2009-08-31 20:00,1,421.1,422,421.1,422,12
,2009-08-31 20:30,1,423,423,423,423,49
,2009-08-31 22:00,1,423,423,423,423,1
,2009-09-01 01:30,1,421,421,419.1,419.1,42
,2009-09-01 02:00,1,420.5,420.5,420.5,420.5,1
,2009-09-01 06:30,1,423,424.6,423,424.6,7
,2009-09-01 07:00,1,424,424,423.1,423.4,124
,2009-09-01 07:30,1,423.1,423.7,422.5,423,77
,2009-09-01 08:00,1,422.7,422.7,421.4,421.5,498
,2009-09-01 08:30,1,421.3,421.3,419.1,420.5,1167
,2009-09-01 09:00,1,420,421,420,421,180
,2009-09-01 09:30,1,420.6,422.5,418.2,418.4,2354
,2009-09-01 10:00,1,418.6,420,418.2,418.5,1087
,2009-09-01 10:30,1,418.8,418.9,416.2,418.1,2144
,2009-09-01 11:00,1,418.1,418.9,417.2,417.2,693
,2009-09-01 11:30,1,417.2,417.7,416.2,417.5,223
,2009-09-01 12:00,1,417.5,417.5,416.2,417.4,319
,2009-09-01 12:30,1,416.5,419,410.2,413.1,964
,2009-09-01 13:00,1,413.1,416,411.6,415,1093
,2009-09-01 20:00,2,413.5,415.3,412.7,415.3,135
,2009-09-01 20:30,2,415.3,415.3,415.3,415.3,4
,2009-09-01 22:00,2,414,414,414,414,328
,2009-09-01 23:30,2,414,414,414,414,73
,2009-09-02 00:30,2,414,414,414,414,2
,2009-09-02 01:00,2,414,414,414,414,2
,2009-09-02 02:00,2,413.5,413.5,413.5,413.5,10
,2009-09-02 03:30,2,412.8,412.8,412,412,134
,2009-09-02 04:00,2,411.9,412,411.9,412,77
,2009-09-02 05:00,2,412,412,411.1,412,82
,2009-09-02 06:30,2,413.9,414,413,413.1,37
,2009-09-02 08:00,2,413,413.7,412.5,413.7,62
,2009-09-02 08:30,2,413.6,413.9,412.3,412.8,435
,2009-09-02 09:00,2,412.8,412.9,409.2,409.9,919
,2009-09-02 09:30,2,409.9,413.5,409.9,412,3678
,2009-09-02 10:00,2,412.4,412.9,411.7,411.8,984
,2009-09-02 10:30,2,411.9,412,411.1,411.2,668
,2009-09-02 11:00,2,411.6,411.8,410.3,410.3,946
,2009-09-02 11:30,2,410.4,410.5,408.2,410,1422
,2009-09-02 12:00,2,410.3,410.3,408.4,409.3,336
,2009-09-02 12:30,2,409.3,409.3,408.5,408.7,313
,2009-09-02 13:00,2,409,409,407.4,409,1421
,2009-09-02 22:00,3,409,409,409,409,25
,2009-09-02 22:30,3,408.6,408.6,408.6,408.6,5
,2009-09-02 23:00,3,408.5,408.5,408.5,408.5,4
,2009-09-03 01:00,3,408.3,408.3,408.3,408.3,225
,2009-09-03 01:30,3,408.1,408.1,398.8,405,364
,2009-09-03 02:00,3,406,407,406,407,122
,2009-09-03 02:30,3,408,409.1,406,409.1,376
,2009-09-03 03:00,3,407,408.5,407,408.5,50
,2009-09-03 03:30,3,409,409.6,409,409.6,35
,2009-09-03 04:00,3,409.6,411.9,409,411.9,356
,2009-09-03 04:30,3,411.9,411.9,410.1,410.1,104
,2009-09-03 05:00,3,411.9,412,411.8,412,121
,2009-09-03 05:30,3,414.9,414.9,414.9,414.9,1
,2009-09-03 06:00,3,413.6,413.6,413.6,413.6,61
,2009-09-03 06:30,3,413.6,413.6,413,413,34
,2009-09-03 07:00,3,413.9,413.9,411.6,412,267
,2009-09-03 07:30,3,412,412.2,410.1,410.1,114
,2009-09-03 08:00,3,412.7,412.7,412,412.5,20
,2009-09-03 08:30,3,412.8,412.8,411.8,411.8,134
,2009-09-03 09:00,3,411.3,411.3,411,411,85
,2009-09-03 09:30,3,411.4,411.7,406.5,406.5,2979
,2009-09-03 10:00,3,406.7,409.2,406.5,408.1,2350
,2009-09-03 10:30,3,408.1,410.3,407.1,407.7,900
,2009-09-03 11:00,3,407.3,408.5,405.2,405.6,2295
,2009-09-03 11:30,3,405.2,407,405,406.2,736
,2009-09-03 12:00,3,407,408.1,406.2,407.5,919
,2009-09-03 12:30,3,407.6,408.1,407,408.1,1081
,2009-09-03 13:00,3,408.2,409.3,408,408.1,1202
,2009-09-03 20:00,4,408.3,408.3,408.3,408.3,5
,2009-09-04 03:30,4,408.3,408.3,408.3,408.3,311
,2009-09-04 04:00,4,408.9,409,408.3,408.3,510
,2009-09-04 05:30,4,408.5,408.5,408.5,408.5,4
,2009-09-04 06:00,4,408.9,408.9,408.8,408.8,18
,2009-09-04 07:00,4,409.5,409.6,408.8,408.8,84
,2009-09-04 07:30,4,408.8,408.8,408.8,408.8,78
,2009-09-04 08:00,4,408.7,408.7,408.3,408.3,110
,2009-09-04 08:30,4,407.6,407.6,407.1,407.5,36
,2009-09-04 09:00,4,407.6,409.2,407.5,407.5,332
,2009-09-04 09:30,4,408,408.5,406.1,407.2,1151
,2009-09-04 10:00,4,407.6,407.6,404,404.4,2901
,2009-09-04 10:30,4,404.8,405.4,403.5,405,895
,2009-09-04 11:00,4,405,405.6,404.5,405.5,501
,2009-09-04 11:30,4,405.5,405.5,404.1,404.3,623
,2009-09-04 12:00,4,404.5,404.6,403.4,404.6,746
,2009-09-04 12:30,4,404.3,404.3,400,401,1622
,2009-09-04 13:00,4,401,401.5,398.2,399,1177
,2009-09-07 20:30,8,398,398,398,398,27
,2009-09-07 21:30,8,398,398,398,398,6
,2009-09-07 23:00,8,398,398,395.2,395.2,200
,2009-09-08 01:30,8,399.9,400,399.5,399.5,31
,2009-09-08 03:00,8,401,402.7,401,402.7,23
,2009-09-08 03:30,8,403,403,403,403,1
,2009-09-08 04:00,8,402,402,402,402,17
,2009-09-08 05:30,8,402.5,402.5,401.2,401.2,19
,2009-09-08 06:00,8,400.1,401.9,400.1,401.9,19
,2009-09-08 06:30,8,401.9,401.9,401.9,401.9,5
,2009-09-08 07:30,8,401.3,402,401.3,402,26
,2009-09-08 08:00,8,401,402.4,401,401,7
,2009-09-08 08:30,8,401,401.8,400,401,37
,2009-09-08 09:00,8,400.9,401,400.1,400.2,175
,2009-09-08 09:30,8,400.8,403,400.6,401.2,1122
,2009-09-08 10:00,8,401.5,401.8,399.8,399.8,908
,2009-09-08 10:30,8,399.9,400.4,396.1,398.4,1317
,2009-09-08 11:00,8,398.3,398.3,396.4,398.2,569
,2009-09-08 11:30,8,398.5,400.6,398.4,398.8,563
,2009-09-08 12:00,8,399.5,400.5,398.9,399.7,1009
,2009-09-08 12:30,8,400.3,401,399.7,400.2,542
,2009-09-08 13:00,8,400.2,401.3,399.5,400,1178
,2009-09-08 21:00,9,400,402.5,400,402.5,11
,2009-09-08 21:30,9,399,399,398.5,398.5,62
,2009-09-08 22:00,9,398.5,398.5,398.5,398.5,35
,2009-09-09 02:00,9,398.8,398.8,398.5,398.5,90
,2009-09-09 03:00,9,398.5,398.5,398.5,398.5,35
,2009-09-09 03:30,9,398,398,398,398,5
,2009-09-09 04:30,9,397.7,397.7,397.3,397.3,10
,2009-09-09 05:30,9,397,397,397,397,15
,2009-09-09 06:30,9,396.8,396.8,396.7,396.7,15
,2009-09-09 07:00,9,396.6,396.6,396.6,396.6,50
,2009-09-09 07:30,9,397.1,398.8,397.1,398,99
,2009-09-09 08:00,9,398.3,398.3,396.7,397.4,278
,2009-09-09 08:30,9,397,397,397,397,40
,2009-09-09 09:00,9,397,397.7,396.8,397.4,201
,2009-09-09 09:30,9,397.8,398.7,396,398.4,1508
,2009-09-09 10:00,9,398.5,400.5,398.2,400.5,1130
,2009-09-09 10:30,9,400.1,400.6,398.6,398.7,1348
,2009-09-09 11:00,9,398.7,399,397,397.7,216
,2009-09-09 11:30,9,397.6,399.9,397.6,398.7,908
,2009-09-09 12:00,9,398.7,399,398.1,398.5,1029
,2009-09-09 12:30,9,398.2,398.4,397.2,397.3,433
,2009-09-09 13:00,9,397.3,397.8,395.5,395.5,985
,2009-09-09 20:00,10,396,397,396,397,56
,2009-09-09 22:00,10,397,397.5,397,397.5,50
,2009-09-09 23:00,10,397.5,397.9,397.5,397.9,26
,2009-09-09 23:30,10,397.9,397.9,397.9,397.9,13
,2009-09-10 00:00,10,398,399.4,398,399.4,51
,2009-09-10 01:00,10,399.4,400,399.4,400,5
,2009-09-10 01:30,10,400,400,400,400,4
,2009-09-10 02:00,10,400.4,400.4,400.4,400.4,1
,2009-09-10 02:30,10,399.3,399.3,399.3,399.3,100
,2009-09-10 03:00,10,399.2,399.3,399.2,399.3,99
,2009-09-10 03:30,10,399.3,399.6,398.6,399.6,15
,2009-09-10 04:00,10,399.8,401.8,399.8,401.8,240
,2009-09-10 05:00,10,401,401,401,401,1
,2009-09-10 05:30,10,399.7,399.9,399.7,399.7,136
,2009-09-10 06:00,10,399.7,400,399.7,400,100
,2009-09-10 06:30,10,400,400,399.6,399.6,158
,2009-09-10 07:00,10,399.6,399.6,399,399,302
,2009-09-10 07:30,10,398.6,399.3,398.6,398.6,12
,2009-09-10 08:00,10,398.6,398.6,396.2,396.9,186
,2009-09-10 08:30,10,397.9,398,397,398,92
,2009-09-10 09:00,10,397.9,399.3,397.9,398.5,47
,2009-09-10 09:30,10,399,400.9,397.3,400.9,1203
,2009-09-10 10:00,10,400.5,401.4,399.6,400,509
,2009-09-10 10:30,10,399.5,399.5,398.6,398.7,921
,2009-09-10 11:00,10,398.7,400.7,398.6,399.3,896
,2009-09-10 11:30,10,400,400.5,398.8,400.3,979
,2009-09-10 12:00,10,400.1,400.2,399.8,399.8,103
,2009-09-10 12:30,10,400.2,402.4,399.8,401.5,1046
,2009-09-10 13:00,10,401.1,402,398.2,398.7,759
,2009-09-10 21:30,11,398.6,402,398,401.9,127
,2009-09-11 02:00,11,400.4,400.4,398.6,398.6,2
,2009-09-11 02:30,11,398.6,398.6,398.6,398.6,18
,2009-09-11 03:30,11,398.1,398.1,397,397,137
,2009-09-11 04:00,11,399.9,399.9,397.1,397.1,6
,2009-09-11 04:30,11,397.1,397.1,397,397,30
,2009-09-11 07:30,11,400.4,402.2,399,399,143
,2009-09-11 08:00,11,399,399,399,399,11
,2009-09-11 08:30,11,399,399.5,398.5,399.5,40
,2009-09-11 09:00,11,399,399.9,398.5,399.9,94
,2009-09-11 09:30,11,399,399,394.1,395.9,1570
,2009-09-11 10:00,11,395.9,396.3,394.5,394.5,1011
,2009-09-11 10:30,11,394.9,396,394.5,395.5,251
,2009-09-11 11:00,11,395.5,395.8,391.3,392.4,1964
,2009-09-11 11:30,11,392,392.7,391.7,392.1,203
,2009-09-11 12:00,11,392.1,393.9,392.1,393,589
,2009-09-11 12:30,11,393.5,394.7,393,393.1,441
,2009-09-11 13:00,11,393,394.8,393,393.7,901
,2009-09-13 20:00,14,393,393,392,392,16
,2009-09-13 20:30,14,391,391,387.8,387.8,85
,2009-09-13 21:30,14,389.5,389.5,389.5,389.5,2
,2009-09-14 02:00,14,392.6,392.7,392.6,392.7,2
,2009-09-14 03:30,14,392.6,392.9,392.6,392.9,82
,2009-09-14 04:00,14,393.2,393.2,390.8,393.2,228
,2009-09-14 05:00,14,390.9,390.9,390.9,390.9,1
,2009-09-14 06:30,14,390.1,390.1,390.1,390.1,5
,2009-09-14 07:30,14,391.3,391.3,390.1,390.5,146
,2009-09-14 08:00,14,390.4,390.4,388.6,388.6,210
,2009-09-14 08:30,14,388.6,389.5,388.5,388.6,151
,2009-09-14 09:00,14,389.5,390.4,388.9,390.4,321
,2009-09-14 09:30,14,390.4,394.9,390.4,392.5,1279
,2009-09-14 10:00,14,392.5,393.3,392.5,393,169
,2009-09-14 10:30,14,392.6,392.6,392.1,392.2,210
,2009-09-14 11:00,14,392.4,393.1,391,391.4,314
,2009-09-14 11:30,14,392.5,392.6,390.7,391.8,400
,2009-09-14 12:00,14,392,392.4,391.5,391.5,261
,2009-09-14 12:30,14,391.4,392.5,390.6,391,379
,2009-09-14 13:00,14,391.6,394.9,390.6,394.9,1439
,2009-09-14 20:00,15,394.1,395,394.1,395,4
,2009-09-14 21:30,15,392.2,392.2,392.2,392.2,20
,2009-09-15 00:30,15,392.5,392.5,392.5,392.5,10
,2009-09-15 03:30,15,392.8,392.8,392.8,392.8,28
,2009-09-15 05:00,15,393.7,393.9,393.7,393.9,156
,2009-09-15 06:00,15,394.1,394.3,394.1,394.3,21
,2009-09-15 06:30,15,394.2,395,394.2,394.2,129
,2009-09-15 07:00,15,395,395,395,395,19
,2009-09-15 07:30,15,395.4,395.4,395.4,395.4,102
,2009-09-15 08:00,15,394.2,394.2,393.7,393.7,136
,2009-09-15 08:30,15,395.2,395.2,393.7,395,36
,2009-09-15 09:00,15,394.9,395.1,393.5,395.1,69
,2009-09-15 09:30,15,394.5,398.8,394.5,397.8,2753
,2009-09-15 10:00,15,397.9,398.8,396.2,397.5,664
,2009-09-15 10:30,15,398.1,398.9,397,398.9,744
,2009-09-15 11:00,15,398.9,400,398.3,399.5,1007
,2009-09-15 11:30,15,399.3,402.3,399.3,400.7,1444
,2009-09-15 12:00,15,401.1,407.1,400,404,2050
,2009-09-15 12:30,15,404,405.3,402.8,404,616
,2009-09-15 13:00,15,403.4,403.8,401.5,402.5,2075
,2009-09-15 20:00,16,400.1,400.1,400,400,55
,2009-09-15 20:30,16,400,400,400,400,2
,2009-09-16 03:30,16,400,400,400,400,49
,2009-09-16 04:00,16,400,400,400,400,1
,2009-09-16 05:00,16,399.9,399.9,399.9,399.9,5
,2009-09-16 05:30,16,399,399,399,399,1
,2009-09-16 06:00,16,398.4,398.4,398.3,398.3,40
,2009-09-16 06:30,16,398.3,398.5,398,398.5,11
,2009-09-16 07:00,16,399.7,399.7,399.7,399.7,6
,2009-09-16 07:30,16,398.6,398.6,398.6,398.6,1
,2009-09-16 08:00,16,398.7,400,398.7,400,2
,2009-09-16 08:30,16,399.1,399.1,398.3,398.7,78
,2009-09-16 09:00,16,398.3,398.3,398,398,52
,2009-09-16 09:30,16,398,399.5,397.3,398.1,543
,2009-09-16 10:00,16,399,399,397.3,397.4,336
,2009-09-16 10:30,16,397.6,398.5,397.6,398.2,157
,2009-09-16 11:00,16,398.8,399.8,395.1,395.8,2121
,2009-09-16 11:30,16,396,396.2,395,395.2,225
,2009-09-16 12:00,16,396,397.6,395.2,397.1,358
,2009-09-16 12:30,16,396.3,397.6,396.3,397.6,469
,2009-09-16 13:00,16,397.7,399,396.6,398.9,1241
,2009-09-17 01:30,17,396.5,396.5,396.5,396.5,2
,2009-09-17 02:00,17,396.5,396.5,396.5,396.5,24
,2009-09-17 04:00,17,398.1,398.2,398.1,398.2,11
,2009-09-17 04:30,17,399,399.5,399,399.5,33
,2009-09-17 05:30,17,398.4,399.5,398.3,398.3,13
,2009-09-17 06:00,17,398.3,398.3,398.2,398.2,23
,2009-09-17 06:30,17,397.6,397.6,397,397,45
,2009-09-17 07:00,17,396.5,396.5,396.2,396.2,53
,2009-09-17 08:00,17,395,395,395,395,11
,2009-09-17 08:30,17,395.5,396.2,395.5,396.2,55
,2009-09-17 09:00,17,396,396,395.1,395.1,51
,2009-09-17 09:30,17,395.5,396.4,394.5,395.4,1016
,2009-09-17 10:00,17,395.1,396.8,395.1,395.8,184
,2009-09-17 10:30,17,395.6,395.6,393.3,394.1,841
,2009-09-17 11:00,17,394.2,394.2,393,393.6,1143
,2009-09-17 11:30,17,393.7,394.7,393.7,393.9,282
,2009-09-17 12:00,17,394.4,396.6,393.8,395.2,386
,2009-09-17 12:30,17,396.3,396.6,395.2,395.7,158
,2009-09-17 13:00,17,395.7,397.2,395.2,396.2,1254
,2009-09-17 20:00,18,391.1,395.9,391.1,395.9,2
,2009-09-17 22:00,18,395.9,400,395.9,400,175
,2009-09-18 02:30,18,397,397,397,397,53
,2009-09-18 03:00,18,397,397,396,396,146
,2009-09-18 04:00,18,397,397,396.6,396.6,200
,2009-09-18 05:00,18,397,397,397,397,100
,2009-09-18 05:30,18,398.7,398.7,398.7,398.7,1
,2009-09-18 06:30,18,396.6,396.6,396.5,396.5,30
,2009-09-18 07:00,18,396.5,396.5,395.3,395.3,88
,2009-09-18 07:30,18,396.5,397.3,395.4,395.4,14
,2009-09-18 08:00,18,395.5,396.5,395.5,396.5,25
,2009-09-18 08:30,18,398.3,398.3,396.7,397,21
,2009-09-18 09:00,18,397,397,394,394.9,222
,2009-09-18 09:30,18,395.1,399.8,394.7,398.6,2501
,2009-09-18 10:00,18,398.6,400.3,398.3,399.1,1229
,2009-09-18 10:30,18,398.7,399.2,398,398.9,713
,2009-09-18 11:00,18,398.9,401.4,397.2,400.7,1604
,2009-09-18 11:30,18,401,401.8,400,400.5,1324
,2009-09-18 12:00,18,400,401.3,398.4,399.5,329
,2009-09-18 12:30,18,398.1,399.3,396.8,398.1,473
,2009-09-18 13:00,18,397.6,397.6,389.1,390,2579
,2009-09-20 20:00,21,392,394,392,393,13
,2009-09-20 22:00,21,392,392,392,392,5
,2009-09-21 00:30,21,392,392,392,392,3
,2009-09-21 01:00,21,391,391,390.5,390.5,17
,2009-09-21 02:00,21,390.5,390.5,390.3,390.3,10
,2009-09-21 02:30,21,390.3,390.3,390.2,390.2,18
,2009-09-21 03:00,21,390.2,390.3,389,390.3,188
,2009-09-21 03:30,21,392,392.1,392,392.1,50
,2009-09-21 04:00,21,393,393,392.4,392.4,57
,2009-09-21 04:30,21,393.8,393.9,393.2,393.2,50
,2009-09-21 05:00,21,393.2,393.2,393.2,393.2,1
,2009-09-21 05:30,21,393.5,393.9,393.5,393.9,30
,2009-09-21 06:00,21,393.8,393.9,393.5,393.5,75
,2009-09-21 06:30,21,393.7,393.8,393.2,393.2,70
,2009-09-21 07:00,21,393,393.2,392.4,393.2,130
,2009-09-21 07:30,21,393.4,393.6,392.5,392.5,101
,2009-09-21 08:00,21,392.5,393.6,392.2,392.5,277
,2009-09-21 08:30,21,392.7,392.7,392,392,150
,2009-09-21 09:00,21,392,392.1,389.3,389.8,599
,2009-09-21 09:30,21,389.6,392.2,388.5,389.5,1519
,2009-09-21 10:00,21,389.5,390.9,389.3,390.1,554
,2009-09-21 10:30,21,390.1,390.9,388.8,388.8,266
,2009-09-21 11:00,21,388.8,389.9,388.7,388.7,508
,2009-09-21 11:30,21,388.7,389.8,385.2,385.8,1422
,2009-09-21 12:00,21,385.8,387,385.2,385.4,421
,2009-09-21 12:30,21,385.7,386.1,382.3,383.1,3015
,2009-09-21 13:00,21,383.9,385,382.1,383.4,1092
,2009-09-21 20:00,22,384.2,384.2,383.9,384,33
,2009-09-21 20:30,22,384,384.7,384,384.7,56
,2009-09-21 21:00,22,385.7,385.7,385.7,385.7,2
,2009-09-22 00:30,22,385.5,385.5,385.5,385.5,3
,2009-09-22 02:30,22,385.5,385.5,385.5,385.5,3
,2009-09-22 03:30,22,385.5,385.7,385.5,385.7,44
,2009-09-22 04:00,22,385.7,388.4,385.7,388.4,105
,2009-09-22 04:30,22,389.7,389.8,389.7,389.8,2
,2009-09-22 05:00,22,389,389,389,389,1
,2009-09-22 06:30,22,386,386,383.9,385,231
,2009-09-22 07:00,22,386.9,387.9,385.1,386.7,474
,2009-09-22 07:30,22,386.8,387.9,385.4,386.3,144
,2009-09-22 08:00,22,387.4,387.4,387.3,387.3,20
,2009-09-22 08:30,22,387,388,385.3,388,239
,2009-09-22 09:00,22,387.2,387.9,385,385.9,209
,2009-09-22 09:30,22,387,387,384.6,384.6,782
,2009-09-22 10:00,22,385,385.2,383.9,383.9,666
,2009-09-22 10:30,22,384.1,385.4,384,384.8,549
,2009-09-22 11:00,22,384.6,384.6,382.1,383.6,550
,2009-09-22 11:30,22,383.9,384.2,383.2,383.9,313
,2009-09-22 12:00,22,383.9,385,383.2,383.5,284
,2009-09-22 12:30,22,384.1,384.5,383.2,384.5,542
,2009-09-22 13:00,22,384.5,385.9,384.1,385.2,985
,2009-09-22 21:30,23,383.2,383.9,383.2,383.9,18
,2009-09-22 22:30,23,383.5,383.5,383.5,383.5,50
,2009-09-22 23:00,23,383.5,383.5,383,383,75
,2009-09-22 23:30,23,383,383,383,383,4
,2009-09-23 00:30,23,382.5,382.5,382.5,382.5,3
,2009-09-23 01:30,23,382.5,382.5,382.5,382.5,22
,2009-09-23 02:00,23,382,382,380.2,380.9,72
,2009-09-23 02:30,23,380.9,380.9,380.2,380.2,43
,2009-09-23 03:00,23,382.2,382.2,376.2,379,234
,2009-09-23 03:30,23,380.4,380.4,380.4,380.4,25
,2009-09-23 04:30,23,380,380,380,380,10
,2009-09-23 06:00,23,380.7,380.8,380.6,380.8,175
,2009-09-23 06:30,23,380.8,381,380.7,380.7,185
,2009-09-23 07:00,23,380.4,380.8,380.4,380.8,120
,2009-09-23 07:30,23,380.6,380.6,379.5,380,108
,2009-09-23 08:00,23,380,380.3,379,379.9,543
,2009-09-23 08:30,23,379,379.6,379,379.3,349
,2009-09-23 09:00,23,379.3,380.5,379.2,379.2,362
,2009-09-23 09:30,23,379.1,382.8,378.5,382,1940
,2009-09-23 10:00,23,382,382.9,381.8,382.6,487
,2009-09-23 10:30,23,382.6,383,382.1,382.2,378
,2009-09-23 11:00,23,382.3,383.3,382.1,382.2,612
,2009-09-23 11:30,23,383,383.5,382.4,382.5,489
,2009-09-23 12:00,23,382.3,382.9,380.9,381,575
,2009-09-23 12:30,23,380.9,382.4,380.9,381.1,345
,2009-09-23 13:00,23,381.8,382.3,380.6,381.7,905
,2009-09-24 02:00,24,378.9,378.9,377,378.9,5
,2009-09-24 02:30,24,378.9,378.9,378.9,378.9,15
,2009-09-24 03:30,24,378.6,378.7,378.6,378.7,201
,2009-09-24 04:00,24,378.6,378.6,378.1,378.6,150
,2009-09-24 04:30,24,378.7,379,378.7,379,35
,2009-09-24 07:00,24,378.7,379,378.7,379,70
,2009-09-24 07:30,24,379,379,376.1,378.1,91
,2009-09-24 08:00,24,378.7,379.1,378.7,379,25
,2009-09-24 08:30,24,379.1,380,377.2,377.2,160
,2009-09-24 09:00,24,379.4,381.4,377.4,378,524
,2009-09-24 09:30,24,379,382.7,379,381.9,1370
,2009-09-24 10:00,24,382,383.1,381,383,495
,2009-09-24 10:30,24,383,384.9,382.4,384.3,776
,2009-09-24 11:00,24,384.7,386.5,383.8,386.5,1003
,2009-09-24 11:30,24,386.5,388.9,385,385.2,1004
,2009-09-24 12:00,24,386.3,386.8,384.6,385.1,365
,2009-09-24 12:30,24,386.5,386.5,383.6,384.5,376
,2009-09-24 13:00,24,384.9,386.9,384.6,386.8,1095
,2009-09-24 20:00,25,386.4,386.4,384,384,28
,2009-09-25 00:30,25,385.8,385.8,385.8,385.8,1
,2009-09-25 01:30,25,385.9,386,385.9,386,5
,2009-09-25 03:30,25,386.1,386.9,386.1,386.9,35
,2009-09-25 04:00,25,385.1,387,385.1,387,25
,2009-09-25 04:30,25,387,387.4,387,387.4,10
,2009-09-25 05:00,25,387.1,387.1,387.1,387.1,100
,2009-09-25 07:00,25,386.4,386.9,384.1,384.1,22
,2009-09-25 07:30,25,384.9,386.2,384.6,386.2,49
,2009-09-25 08:00,25,386.2,386.8,385.4,386.8,76
,2009-09-25 08:30,25,386.4,386.8,385.2,385.2,106
,2009-09-25 09:00,25,385.4,386.5,384.9,386,79
,2009-09-25 09:30,25,386.4,389.6,385.6,387.5,962
,2009-09-25 10:00,25,387.7,388.9,386.7,387,450
,2009-09-25 10:30,25,387.4,387.8,386.8,386.8,207
,2009-09-25 11:00,25,387,387.1,385.5,385.8,433
,2009-09-25 11:30,25,386,386.2,384.7,386,223
,2009-09-25 12:00,25,385.4,386,385.3,386,154
,2009-09-25 12:30,25,385.5,386,385.2,385.2,275
,2009-09-25 13:00,25,385.5,387,385,387,1253
,2009-09-27 20:00,28,387,390,387,390,9
,2009-09-27 20:30,28,387,387,385.5,385.5,13
,2009-09-27 21:00,28,385.5,385.5,385.5,385.5,1
,2009-09-27 22:00,28,384,384,383.8,383.8,5
,2009-09-28 01:30,28,383.8,383.8,383.8,383.8,1
,2009-09-28 02:00,28,383.5,383.5,383.5,383.5,1
,2009-09-28 03:00,28,386.4,386.4,386.4,386.4,1
,2009-09-28 05:00,28,386.4,386.5,386.4,386.5,50
,2009-09-28 06:30,28,386.1,386.1,386,386.1,50
,2009-09-28 08:00,28,386.2,386.2,385.5,385.5,25
,2009-09-28 08:30,28,385.4,385.4,384.4,385.4,20
,2009-09-28 09:00,28,384.9,385.5,384.4,385,171
,2009-09-28 09:30,28,385.5,386.7,384.7,385,1021
,2009-09-28 10:00,28,385.4,386,384.7,385.2,677
,2009-09-28 10:30,28,385.3,385.8,383.2,383.8,1052
,2009-09-28 11:00,28,384.1,385,383.5,384.1,628
,2009-09-28 11:30,28,385.2,385.7,383.6,383.6,163
,2009-09-28 12:00,28,383.7,384.2,383.5,383.7,388
,2009-09-28 12:30,28,383.6,385.7,383.4,384.6,931
,2009-09-28 13:00,28,385,385.4,382.6,383,1909
,2009-09-28 20:00,29,382.8,382.8,380,380,40
,2009-09-28 20:30,29,380.1,382.6,380.1,382.6,9
,2009-09-29 02:00,29,382,382,381.5,381.5,2
,2009-09-29 03:30,29,382.4,382.4,382.4,382.4,1
,2009-09-29 04:30,29,382.3,382.3,382.3,382.3,2
,2009-09-29 05:00,29,382.3,382.5,382.3,382.5,15
,2009-09-29 05:30,29,382.5,383.8,382.5,383.8,64
,2009-09-29 06:00,29,381.3,382.9,381.3,382.9,76
,2009-09-29 06:30,29,383.6,383.6,383.6,383.6,1
,2009-09-29 07:00,29,382.9,382.9,381.2,382.5,52
,2009-09-29 07:30,29,381.3,381.4,381.3,381.4,38
,2009-09-29 08:00,29,381.1,382.6,381,382.4,98
,2009-09-29 08:30,29,382,382.7,381.6,382.4,109
,2009-09-29 09:00,29,382.1,382.5,381,381.5,126
,2009-09-29 09:30,29,381.5,382.9,380.8,380.8,751
,2009-09-29 10:00,29,380.8,380.8,378.6,379.5,812
,2009-09-29 10:30,29,379.5,380,379.3,380,76
,2009-09-29 11:00,29,380.3,380.3,378.7,379.6,338
,2009-09-29 11:30,29,379.1,380.5,378.9,379.6,920
,2009-09-29 12:00,29,379.9,381.4,379.2,380.5,380
,2009-09-29 12:30,29,380.5,380.9,379.1,380,413
,2009-09-29 13:00,29,379.6,380.7,378.3,379.5,1099
,2009-09-29 21:30,30,381.5,381.5,381.5,381.5,3
,2009-09-29 22:00,30,382,382,382,382,2
,2009-09-29 22:30,30,378.5,378.5,378,378,2
,2009-09-30 01:30,30,379,381,379,381,27
,2009-09-30 02:00,30,380.5,380.5,379,379,9
,2009-09-30 03:30,30,380.5,380.5,380.4,380.4,49
,2009-09-30 04:00,30,379,379,379,379,2
,2009-09-30 04:30,30,379,379,379,379,1
,2009-09-30 06:00,30,380.5,380.5,380.5,380.5,48
,2009-09-30 06:30,30,380.8,380.8,380.8,380.8,3
,2009-09-30 07:00,30,380.6,380.6,380,380.5,56
,2009-09-30 07:30,30,380.5,380.5,378.9,378.9,259
,2009-09-30 08:00,30,379,379,378.2,378.9,81
,2009-09-30 08:30,30,378.2,378.3,376.6,377.7,230
,2009-09-30 09:00,30,377.5,378,377,377.8,99
,2009-09-30 09:30,30,378,378.4,377.1,377.3,619
,2009-09-30 10:00,30,377.6,378.9,377.5,378.2,245
,2009-09-30 10:30,30,378.5,380.6,378.5,380.1,1152
,2009-09-30 11:00,30,380.5,380.6,378.8,380,432
,2009-09-30 11:30,30,380.4,380.8,378.7,380.1,279
,2009-09-30 12:00,30,380.1,380.5,378.7,378.7,201
,2009-09-30 12:30,30,378.7,379.6,378.7,379.2,272
,2009-09-30 13:00,30,380.2,380.5,377.5,379.4,1526
,2009-09-30 21:00,1,378,378,378,378,1
,2009-09-30 23:00,1,378,378,376.4,376.4,7
,2009-09-30 23:30,1,379.5,379.5,379.5,379.5,1
,2009-10-01 01:30,1,379.6,379.6,379.6,379.6,2
,2009-10-01 02:30,1,379.6,381,379.6,381,23
,2009-10-01 05:00,1,380.7,380.8,380.7,380.8,6
,2009-10-01 06:00,1,380.7,381,380.7,381,7
,2009-10-01 06:30,1,380.5,380.5,380,380,2
,2009-10-01 07:00,1,379.8,379.8,379.8,379.8,1
,2009-10-01 07:30,1,379.9,379.9,379.7,379.7,22
,2009-10-01 08:00,1,380.9,381,379.7,379.7,102
,2009-10-01 08:30,1,380.2,380.6,379.8,380.5,243
,2009-10-01 09:00,1,380.8,380.8,380.1,380.1,6
,2009-10-01 09:30,1,380.1,381.4,378.1,380.3,970
,2009-10-01 10:00,1,380,380,376.3,377.9,877
,2009-10-01 10:30,1,378.4,379.4,377.9,379.2,524
,2009-10-01 11:00,1,379.2,379.2,378.3,379.1,231
,2009-10-01 11:30,1,379.1,379.5,378.4,378.7,499
,2009-10-01 12:00,1,378.8,379.5,378.5,379.4,128
,2009-10-01 12:30,1,378.7,380.3,378.6,380.3,713
,2009-10-01 13:00,1,380.5,382.9,380.2,382.8,853
,2009-10-01 20:30,2,380.1,380.1,380.1,380.1,5
,2009-10-01 22:30,2,380.1,380.1,380.1,380.1,1
,2009-10-02 01:30,2,382.2,382.2,382.2,382.2,10
,2009-10-02 02:00,2,380.9,380.9,380.9,380.9,5
,2009-10-02 02:30,2,380.9,380.9,380.9,380.9,5
,2009-10-02 03:00,2,380.3,380.3,380.3,380.3,27
,2009-10-02 03:30,2,380.3,382.2,380.2,382.1,99
,2009-10-02 04:00,2,382.2,382.5,382.2,382.5,85
,2009-10-02 04:30,2,382.8,384,382.8,384,32
,2009-10-02 05:00,2,383.8,383.9,382.5,382.5,60
,2009-10-02 05:30,2,380.5,380.5,380.5,380.5,1
,2009-10-02 06:00,2,382.1,382.1,380.5,382,65
,2009-10-02 06:30,2,382,382.1,382,382.1,21
,2009-10-02 07:30,2,382.4,382.4,381.6,381.8,48
,2009-10-02 08:00,2,381.7,381.7,378.1,378.9,363
,2009-10-02 09:00,2,379.3,379.4,378.6,378.6,15
,2009-10-02 09:30,2,379.7,380,376.6,376.6,603
,2009-10-02 10:00,2,376.7,377.4,375.5,376.2,954
,2009-10-02 10:30,2,377,377.3,376,376.7,24
,2009-10-02 11:00,2,376.7,377,375.2,376,355
,2009-10-02 11:30,2,375.3,376.6,375.3,376.1,154
,2009-10-02 12:00,2,376.7,377,375.4,375.8,480
,2009-10-02 12:30,2,376,376,374.1,374.2,1227
,2009-10-02 13:00,2,374.4,375.5,373.2,374.5,725
,2009-10-04 20:00,5,374.6,374.6,373.1,373.1,41
,2009-10-04 20:30,5,374.1,374.2,374.1,374.2,32
,2009-10-04 21:00,5,373,373,373,373,1
,2009-10-04 21:30,5,374.1,374.3,374.1,374.3,34
,2009-10-04 22:00,5,375.4,375.4,375.4,375.4,1
,2009-10-05 02:00,5,374.6,374.6,374.6,374.6,13
,2009-10-05 03:30,5,374.9,374.9,374.9,374.9,1
,2009-10-05 05:00,5,374.5,374.7,373.5,373.8,33
,2009-10-05 05:30,5,374.6,374.6,374.6,374.6,2
,2009-10-05 06:00,5,374.6,374.6,374.6,374.6,4
,2009-10-05 07:00,5,373.8,373.8,370.8,372.6,94
,2009-10-05 08:00,5,371.8,372.2,370.1,370.1,74
,2009-10-05 08:30,5,371.5,372.1,371.2,371.2,131
,2009-10-05 09:00,5,372.2,372.5,370.8,372.5,319
,2009-10-05 09:30,5,371.3,373.2,371.3,372.4,666
,2009-10-05 10:00,5,372.7,373.8,371.6,371.6,366
,2009-10-05 10:30,5,372.2,373.9,372.2,373.9,57
,2009-10-05 11:00,5,374.2,374.8,372.8,374,794
,2009-10-05 11:30,5,374.1,374.1,372.5,373.5,285
,2009-10-05 12:00,5,373.5,376,372.6,372.8,1262
,2009-10-05 12:30,5,372.6,373.5,372.3,372.6,175
,2009-10-05 13:00,5,372.6,373,370.9,370.9,820
,2009-10-05 20:00,6,371.5,371.5,368.2,370.3,21
,2009-10-06 02:30,6,372.7,372.8,372.7,372.8,3
,2009-10-06 04:30,6,372.6,372.7,372.6,372.7,12
,2009-10-06 05:30,6,372.6,372.6,372.6,372.6,1
,2009-10-06 06:30,6,371.8,371.8,371.7,371.7,25
,2009-10-06 07:00,6,371.9,374.1,371.9,373,151
,2009-10-06 07:30,6,373,374.7,373,373.5,85
,2009-10-06 08:00,6,372.8,373.5,372.8,373.5,111
,2009-10-06 08:30,6,373.5,373.5,373,373.5,65
,2009-10-06 09:00,6,373.5,374,373.1,374,288
,2009-10-06 09:30,6,374.3,376.9,374.2,374.8,1077
,2009-10-06 10:00,6,374.8,377.6,374.8,376.8,1939
,2009-10-06 10:30,6,376.2,376.7,375,375.1,201
,2009-10-06 11:00,6,375.5,376,375,376,160
,2009-10-06 11:30,6,375.6,376.2,374.7,374.7,640
,2009-10-06 12:00,6,374.7,375.3,373.7,374.8,624
,2009-10-06 12:30,6,374.9,375.5,372.6,373.9,485
,2009-10-06 13:00,6,374,375,372.3,374.6,425
,2009-10-06 20:00,7,373.5,373.9,365.2,373.9,34
,2009-10-07 03:30,7,372.9,372.9,372.9,372.9,5
,2009-10-07 04:00,7,373.3,375,373.3,374.7,100
,2009-10-07 04:30,7,375,375,375,375,3
,2009-10-07 05:30,7,375,376,375,376,13
,2009-10-07 06:00,7,374.1,374.9,374,374.9,49
,2009-10-07 06:30,7,374.9,374.9,374.9,374.9,1
,2009-10-07 07:00,7,374.1,374.5,373.5,374.5,17
,2009-10-07 07:30,7,373.9,373.9,373.9,373.9,1
,2009-10-07 08:00,7,373.7,374.7,373.7,374.7,145
,2009-10-07 09:00,7,375.1,375.2,373.2,375.2,84
,2009-10-07 09:30,7,373.5,376.3,373.1,375,468
,2009-10-07 10:00,7,374.9,374.9,374.1,374.1,126
,2009-10-07 10:30,7,374.6,375.4,372.9,372.9,546
,2009-10-07 11:00,7,373.6,373.6,370.5,371.7,812
,2009-10-07 11:30,7,372.5,372.5,371.2,371.8,155
,2009-10-07 12:00,7,371.8,373,371.2,371.2,457
,2009-10-07 12:30,7,371.1,372.4,370.7,371.5,322
,2009-10-07 13:00,7,371.6,373,371.2,372.7,625
,2009-10-07 20:00,8,373.5,375.9,373.5,375.9,9
,2009-10-07 21:30,8,375.4,375.9,375.4,375.9,16
,2009-10-07 23:30,8,373.5,373.5,373.3,373.3,3
,2009-10-08 04:00,8,373.3,373.3,373.2,373.2,2
,2009-10-08 06:00,8,375.6,375.6,375.2,375.2,77
,2009-10-08 07:00,8,374.4,374.7,374.4,374.7,50
,2009-10-08 07:30,8,374,374,374,374,5
,2009-10-08 08:00,8,374.6,374.6,374.6,374.6,10
,2009-10-08 08:30,8,374,374.7,374,374.7,85
,2009-10-08 09:00,8,373.5,374.8,373.5,374.7,555
,2009-10-08 09:30,8,374.6,376.8,374.5,375.9,1006
,2009-10-08 10:00,8,376.3,377.8,375.4,376.5,538
,2009-10-08 10:30,8,376.5,376.9,375.5,376.2,71
,2009-10-08 11:00,8,376.1,377.3,375.6,377.3,489
,2009-10-08 11:30,8,377.2,377.2,376.2,376.7,277
,2009-10-08 12:00,8,377.1,377.1,376,376.3,375
,2009-10-08 12:30,8,376.9,377,376.3,376.7,147
,2009-10-08 13:00,8,376.3,377.3,376.1,377.2,672
,2009-10-12 20:00,13,390,390,387.5,387.5,148
,2009-10-12 20:30,13,387.4,387.4,387.4,387.4,1
,2009-10-12 21:00,13,386.6,388.6,386.6,388.6,26
,2009-10-12 22:00,13,387.5,387.5,387.5,387.5,5
,2009-10-12 23:00,13,387.1,387.1,387.1,387.1,1
,2009-10-13 00:30,13,387.1,387.1,387.1,387.1,1
,2009-10-13 02:00,13,388.4,388.4,388.4,388.4,50
,2009-10-13 02:30,13,388.4,388.5,388.3,388.3,183
,2009-10-13 03:00,13,387.2,387.2,387.2,387.2,25
,2009-10-13 03:30,13,388.3,388.3,388.1,388.1,16
,2009-10-13 04:00,13,388.2,388.5,388.2,388.5,116
,2009-10-13 04:30,13,388.6,388.6,388.3,388.3,40
,2009-10-13 05:00,13,388.5,388.5,388.1,388.5,140
,2009-10-13 05:30,13,388.6,388.6,388.6,388.6,10
,2009-10-13 06:00,13,388.7,388.8,388.7,388.8,28
,2009-10-13 06:30,13,388.8,390.9,388.8,390.8,364
,2009-10-13 07:00,13,390,390.8,390,390.2,151
,2009-10-13 07:30,13,390.2,392.1,390.2,392.1,122
,2009-10-13 08:00,13,391.8,394.9,390.9,393.9,373
,2009-10-13 08:30,13,393.1,394.6,393,393.3,263
,2009-10-13 09:00,13,393.3,394,392.2,392.2,198
,2009-10-13 09:30,13,392.9,395,390.1,392,1171
,2009-10-13 10:00,13,391.9,392.2,390.5,392.2,178
,2009-10-13 10:30,13,391.6,391.9,390.6,390.6,214
,2009-10-13 11:00,13,390.6,391.2,390.5,391.2,339
,2009-10-13 11:30,13,391,391,389.3,389.5,480
,2009-10-13 12:00,13,389.7,390.4,388.9,390.3,407
,2009-10-13 12:30,13,390.4,390.6,389,389.4,458
,2009-10-13 13:00,13,389.2,390,387.3,388.5,642
,2009-10-13 22:30,14,388.4,388.4,388.4,388.4,4
,2009-10-13 23:00,14,389,389.4,389,389.4,17
,2009-10-14 00:00,14,389.9,389.9,389.9,389.9,5
,2009-10-14 01:00,14,389.5,389.5,389.5,389.5,20
,2009-10-14 03:00,14,389.9,390.5,389.9,390.5,12
,2009-10-14 04:00,14,391.5,391.5,391.5,391.5,2
,2009-10-14 04:30,14,391.5,391.5,391.5,391.5,4
,2009-10-14 05:00,14,391.5,391.5,391.2,391.2,3
,2009-10-14 05:30,14,391.7,392,391.5,391.5,40
,2009-10-14 06:00,14,391.5,391.5,391.2,391.3,95
,2009-10-14 06:30,14,391.3,391.3,390.5,390.5,40
,2009-10-14 07:00,14,390.5,390.5,389.3,389.6,56
,2009-10-14 07:30,14,389.6,389.6,389.6,389.6,4
,2009-10-14 08:00,14,389.9,390.9,389.9,390.3,24
,2009-10-14 08:30,14,389.9,389.9,389.8,389.8,4
,2009-10-14 09:30,14,390.1,391.3,389.2,391,896
,2009-10-14 10:00,14,391,391.2,390,390,344
,2009-10-14 10:30,14,390.7,391.1,390.2,390.3,309
,2009-10-14 11:00,14,390.1,391,390.1,390.1,268
,2009-10-14 11:30,14,390.1,391,389.2,389.2,497
,2009-10-14 12:00,14,389.3,390,388.2,388.2,319
,2009-10-14 12:30,14,388.9,389.8,387.7,388.3,553
,2009-10-14 13:00,14,388.4,390.9,388.3,389.2,397
,2009-10-14 20:00,15,391.1,391.1,391.1,391.1,2
,2009-10-15 02:30,15,390.3,390.3,390.3,390.3,15
,2009-10-15 03:00,15,390.3,390.3,390.3,390.3,110
,2009-10-15 03:30,15,390.9,391,389,389,35
,2009-10-15 04:00,15,389,389,385,385,104
,2009-10-15 06:00,15,384.6,384.6,383.8,383.8,25
,2009-10-15 06:30,15,383.8,383.8,383.8,383.8,14
,2009-10-15 07:00,15,384.1,384.1,384,384,52
,2009-10-15 08:00,15,384.4,386.2,384.3,384.3,55
,2009-10-15 08:30,15,385.5,385.5,385.5,385.5,5
,2009-10-15 09:00,15,385.5,385.5,384.9,385.1,50
,2009-10-15 09:30,15,386,386.4,384,384.7,347
,2009-10-15 10:00,15,386.2,387.5,384,384.8,374
,2009-10-15 10:30,15,384.9,386.4,383.6,386.4,394
,2009-10-15 11:00,15,386.4,388.1,385.1,388.1,776
,2009-10-15 11:30,15,388.5,388.5,386.6,386.6,104
,2009-10-15 12:00,15,386.4,386.9,384.7,385.4,365
,2009-10-15 12:30,15,385.4,385.5,382.5,384.2,1407
,2009-10-15 13:00,15,383.8,387,383.4,385.6,1284
,2009-10-15 20:00,16,385.7,385.7,385.7,385.7,15
,2009-10-15 20:30,16,385.8,388.4,385.8,388.4,35
,2009-10-15 21:00,16,387,387.9,387,387.9,67
,2009-10-16 05:30,16,385.9,385.9,385.9,385.9,1
,2009-10-16 06:00,16,387.2,387.2,387.2,387.2,150
,2009-10-16 06:30,16,387.2,387.2,387.2,387.2,31
,2009-10-16 07:00,16,387.3,387.3,387.2,387.2,199
,2009-10-16 07:30,16,388.3,388.5,386.8,386.8,111
,2009-10-16 08:00,16,388.3,388.3,386.3,387.6,133
,2009-10-16 09:00,16,387.1,387.5,387,387,12
,2009-10-16 09:30,16,387.3,388.7,384.1,387.7,852
,2009-10-16 10:00,16,388.3,389.5,387.1,388.9,491
,2009-10-16 10:30,16,388.2,388.2,385.5,385.9,449
,2009-10-16 11:00,16,386.4,386.6,385.3,385.3,141
,2009-10-16 11:30,16,385.8,387.3,385.8,386.1,128
,2009-10-16 12:00,16,386.2,387.2,385.5,387,611
,2009-10-16 12:30,16,387.6,387.6,385.3,385.3,310
,2009-10-16 13:00,16,386.5,387.8,386.1,386.6,577
,2009-10-18 20:00,19,384.5,384.5,381.8,381.8,11
,2009-10-18 23:00,19,387.1,387.3,387.1,387.3,6
,2009-10-19 03:30,19,388.3,389.7,388.3,389.7,51
,2009-10-19 06:30,19,389.8,390,389.8,390,35
,2009-10-19 07:00,19,390,390,386.2,389.7,8
,2009-10-19 07:30,19,390.2,390.2,390.2,390.2,1
,2009-10-19 08:00,19,389.7,390.1,389.7,390,19
,2009-10-19 08:30,19,390.2,390.2,390.2,390.2,11
,2009-10-19 09:00,19,390,392.9,390,392,208
,2009-10-19 09:30,19,392.5,392.5,389.7,391.9,518
,2009-10-19 10:00,19,391.9,393.5,390.9,391,280
,2009-10-19 10:30,19,391.5,392.2,391,392,102
,2009-10-19 11:00,19,392,393,391.7,392.7,359
,2009-10-19 11:30,19,392.3,392.8,392.3,392.3,267
,2009-10-19 12:00,19,392.5,392.5,391.7,391.7,368
,2009-10-19 12:30,19,392.6,394.6,392.1,394.5,801
,2009-10-19 13:00,19,394.5,394.8,393.5,393.5,516
,2009-10-19 20:00,20,395,396,395,396,72
,2009-10-19 20:30,20,396,396,391.6,395.9,19
,2009-10-19 22:00,20,394.4,394.4,391.5,391.5,9
,2009-10-19 22:30,20,395.4,395.4,395.4,395.4,1
,2009-10-20 01:30,20,394.9,395.3,394.9,395.3,107
,2009-10-20 03:00,20,394.9,394.9,394.9,394.9,200
,2009-10-20 03:30,20,394.7,394.7,394.7,394.7,1
,2009-10-20 05:00,20,392.8,392.8,392.8,392.8,1
,2009-10-20 06:00,20,392.9,393.9,392.9,393.9,14
,2009-10-20 07:00,20,393.9,393.9,393.9,393.9,23
,2009-10-20 07:30,20,392.5,392.5,392.5,392.5,1
,2009-10-20 08:30,20,392.5,394.7,392.1,394.7,127
,2009-10-20 09:00,20,393,393.6,392.2,392.2,59
,2009-10-20 09:30,20,393.1,395.9,393.1,394,705
,2009-10-20 10:00,20,394.1,394.7,393.2,394.7,123
,2009-10-20 10:30,20,393.6,394,391,391,348
,2009-10-20 11:00,20,391,393.7,391,393.6,166
,2009-10-20 11:30,20,393.8,397.2,393.8,396.5,281
,2009-10-20 12:00,20,397,398.6,396.1,396.5,622
,2009-10-20 12:30,20,396.5,398.6,396.4,397.9,726
,2009-10-20 13:00,20,397.6,397.8,396,396.5,381
,2009-10-21 06:30,21,393.1,393.1,393.1,393.1,1
,2009-10-21 07:00,21,393.1,393.1,392.3,392.8,329
,2009-10-21 07:30,21,392.5,392.6,392.5,392.5,15
,2009-10-21 08:30,21,394.6,394.6,394.6,394.6,46
,2009-10-21 09:00,21,395.9,395.9,394.1,395.8,47
,2009-10-21 09:30,21,397.4,398.2,394.7,396.1,326
,2009-10-21 10:00,21,397.4,399,396.4,396.9,43
,2009-10-21 10:30,21,397.3,399.3,397.3,399.1,405
,2009-10-21 11:00,21,399.3,401.8,399,400,245
,2009-10-21 11:30,21,399.3,401.4,398,401,115
,2009-10-21 12:00,21,400,401.4,399.6,401.4,632
,2009-10-21 12:30,21,400.9,401.6,399.3,401.6,102
,2009-10-21 13:00,21,400.8,401,398.7,400.1,476
,2009-10-21 20:30,22,401,401.4,401,401.4,25
,2009-10-22 03:00,22,397.9,397.9,395.1,395.1,2
,2009-10-22 05:00,22,395.2,395.2,395.2,395.2,60
,2009-10-22 06:00,22,397.6,397.6,397.6,397.6,1
,2009-10-22 06:30,22,397.6,397.6,397.6,397.6,9
,2009-10-22 07:00,22,399.8,399.8,396.8,398.5,13
,2009-10-22 08:00,22,398.1,398.1,398.1,398.1,5
,2009-10-22 08:30,22,396.4,396.4,394,395.5,118
,2009-10-22 09:00,22,395,396.4,394.7,396.3,219
,2009-10-22 09:30,22,396.3,397.3,392.2,393.9,229
,2009-10-22 10:00,22,394,394.9,391.2,391.8,108
,2009-10-22 10:30,22,390,391.9,389.5,391.5,100
,2009-10-22 11:00,22,390.1,390.1,387,388.3,208
,2009-10-22 11:30,22,389.6,390.4,388.2,390.4,126
,2009-10-22 12:00,22,390.3,390.3,388.7,389.4,422
,2009-10-22 12:30,22,389.4,389.4,387.6,388,169
,2009-10-22 13:00,22,385.5,386,383.3,383.3,396
,2009-10-22 20:00,23,380,387.3,380,387.3,15
,2009-10-22 21:00,23,387.3,388.4,387.3,388.4,15
,2009-10-22 22:00,23,383.1,383.1,383.1,383.1,10
,2009-10-23 05:00,23,387,387,387,387,197
,2009-10-23 05:30,23,387,389,387,389,54
,2009-10-23 07:30,23,389,389,389,389,5
,2009-10-23 08:00,23,389,389,388.3,388.3,21
,2009-10-23 09:00,23,386,388.7,386,387.2,29
,2009-10-23 09:30,23,386.2,388,385,387.1,91
,2009-10-23 10:00,23,387.6,389,384,385.8,152
,2009-10-23 10:30,23,384,384.8,384,384.8,293
,2009-10-23 11:00,23,386.4,387.2,384.8,384.8,392
,2009-10-23 11:30,23,387,388,385.3,385.3,602
,2009-10-23 12:00,23,387.3,388,383.4,383.4,923
,2009-10-23 12:30,23,383.4,383.4,379.9,380.2,1175
,2009-10-23 13:00,23,379.9,381.7,377.8,380.3,426
,2009-10-25 21:00,26,383.7,383.7,383.7,383.7,1
,2009-10-25 21:30,26,383.7,383.7,383.7,383.7,5
,2009-10-25 22:30,26,383.7,383.7,383.7,383.7,2
,2009-10-26 00:00,26,383.7,385,383.7,385,10
,2009-10-26 08:00,26,382.1,382.2,382.1,382.2,48
,2009-10-26 08:30,26,381.5,382.3,381.5,382.3,6
,2009-10-26 09:00,26,383,383,382,383,121
,2009-10-26 09:30,26,383,384.1,379.5,379.5,484
,2009-10-26 10:00,26,379.6,379.6,378,378.6,90
,2009-10-26 10:30,26,377.4,377.5,377.4,377.5,9
,2009-10-26 11:30,26,378.2,379.8,378.2,378.2,59
,2009-10-26 12:30,26,379,381.2,379,380.7,209
,2009-10-26 13:00,26,381.2,382.5,380,382.5,376
,2009-10-26 20:00,27,381.5,384.8,381.5,384.8,3
,2009-10-26 21:00,27,382.8,384.1,382.8,384.1,5
,2009-10-27 01:30,27,384,384,384,384,10
,2009-10-27 07:30,27,381,384,381,381,21
,2009-10-27 08:30,27,381.4,382.3,380.1,380.1,27
,2009-10-27 09:00,27,380.9,381,379.9,380.1,42
,2009-10-27 09:30,27,381.5,385.7,381.4,381.6,89
,2009-10-27 10:00,27,382.3,384.7,382.3,384,44
,2009-10-27 10:30,27,384.7,385.7,384,384,94
,2009-10-27 11:00,27,384,386.2,384,385,47
,2009-10-27 11:30,27,385,385,384.2,384.5,364
,2009-10-27 12:00,27,384.5,385,383.8,383.8,202
,2009-10-27 12:30,27,384,385,383.3,385,296
,2009-10-27 13:00,27,385.3,386.5,384.6,386.3,277
,2009-10-27 22:00,28,386.2,386.2,386.2,386.2,1
,2009-10-28 01:00,28,383.6,383.6,383.6,383.6,1
,2009-10-28 04:00,28,383.8,383.8,383.4,383.4,2
,2009-10-28 08:00,28,383,383,383,383,5
,2009-10-28 08:30,28,382.2,382.2,382.2,382.2,10
,2009-10-28 09:00,28,383.5,383.5,383.2,383.5,13
,2009-10-28 09:30,28,384,386.2,383.6,386.2,443
,2009-10-28 10:00,28,386.2,388.1,386,387.1,105
,2009-10-28 10:30,28,386.5,387.9,386.5,387.7,347
,2009-10-28 11:00,28,387,387.6,385.4,386,290
,2009-10-28 11:30,28,387,388.6,387,388.6,118
,2009-10-28 12:00,28,387.8,391,387.8,390.5,337
,2009-10-28 12:30,28,389.2,389.8,388.4,388.4,110
,2009-10-28 13:00,28,388.6,390,387.9,387.9,249
,2009-10-29 05:30,29,387.9,387.9,387.7,387.7,2
,2009-10-29 06:00,29,387.7,387.7,387.7,387.7,33
,2009-10-29 06:30,29,388.2,388.2,388.2,388.2,40
,2009-10-29 07:00,29,389,389,389,389,1
,2009-10-29 07:30,29,389.9,389.9,389.8,389.8,11
,2009-10-29 08:00,29,390.2,390.3,390,390.3,25
,2009-10-29 08:30,29,389.5,390,389.5,390,20
,2009-10-29 09:00,29,390,391.2,389.7,391.2,66
,2009-10-29 09:30,29,392.1,392.1,390,391,31
,2009-10-29 10:00,29,392,392.2,390.5,390.5,14
,2009-10-29 10:30,29,390.6,390.6,389.5,389.5,12
,2009-10-29 11:00,29,390.5,390.5,390.5,390.5,2
,2009-10-29 11:30,29,391,391,391,391,1
,2009-10-29 12:00,29,390.5,392,390.5,392,203
,2009-10-29 12:30,29,391.5,392,390.5,392,302
,2009-10-29 13:00,29,391.5,392.7,391.5,391.5,125
,2009-10-29 20:00,30,390.2,390.2,390.2,390.2,2
,2009-10-29 22:30,30,386,386,386,386,1752
,2009-10-30 07:00,30,385.5,386.1,385.5,386.1,10
,2009-10-30 08:30,30,386.2,388.4,386.2,388.4,2
,2009-10-30 09:00,30,389.8,390.5,389.8,390.5,10
,2009-10-30 09:30,30,388.4,389,388.4,389,7
,2009-10-30 10:00,30,394.9,395.2,394.9,395.2,42
,2009-10-30 10:30,30,394.5,394.8,393.7,393.7,30
,2009-10-30 11:30,30,393.6,393.6,393.5,393.5,6
,2009-10-30 12:00,30,393,395.6,393,395.6,7
,2009-10-30 13:00,30,395.7,396.2,395.7,395.9,54
,2009-11-02 10:30,2,406.8,406.8,406.8,406.8,1
,2009-11-02 11:30,2,403,403,403,403,10
,2009-11-02 12:30,2,400.1,400.1,400,400,25
,2009-11-02 14:00,2,401.9,401.9,401.9,401.9,5
,2009-11-03 10:00,3,402.8,403.6,402.8,403.6,10
,2009-11-03 11:00,3,402.3,403,401.8,401.8,61
,2009-11-03 11:30,3,402,402,402,402,1
,2009-11-03 12:30,3,404,404,404,404,5
,2009-11-04 07:30,4,412.7,412.7,412.7,412.7,1
,2009-11-04 09:00,4,410,410,410,410,4
,2009-11-04 10:30,4,400,409.3,397,397,3
,2009-11-05 10:30,5,405,405,404.7,404.7,9
,2009-11-05 11:00,5,404.5,404.5,403,403,5
,2009-11-05 11:30,5,403,403,403,403,1
,2009-11-05 12:00,5,403.3,403.3,403.3,403.3,5
,2009-11-05 12:30,5,404,404,404,404,1
,2009-11-05 13:00,5,403.5,403.5,402,402,3
,2009-11-09 20:00,10,393.2,393.2,393.2,393.2,5