,2008-05-05 03:00,5,623,623,623,623,0
,2008-05-05 06:00,5,623,623,623,623,0
,2008-05-05 08:00,5,623.2,623.2,623.2,623.2,0
,2008-05-05 09:00,5,624.5,624.5,624.5,624.5,0
,2008-05-05 09:30,5,626.5,629.4,622.2,623.6,2
,2008-05-05 10:00,5,623.3,625,620.7,621.1,2
,2008-05-05 10:30,5,624.2,624.2,618.9,622,0
,2008-05-05 11:00,5,619.5,622.5,618.2,621.9,0
,2008-05-05 11:30,5,621.8,621.8,618.8,621.4,0
,2008-05-05 12:00,5,618.9,621.3,618,619.9,0
,2008-05-05 12:30,5,618,621,612.4,618.9,1
,2008-05-05 13:00,5,618.9,620.7,612.4,616,0
,2008-05-05 20:00,6,618,622.1,618,622.1,0
,2008-05-06 06:30,6,617.9,617.9,617.9,617.9,0
,2008-05-06 07:00,6,617.1,617.2,617.1,617.2,0
,2008-05-06 07:30,6,617.3,617.7,617.3,617.7,0
,2008-05-06 08:00,6,617.8,619,617.8,619,0
,2008-05-06 08:30,6,618.2,619.7,618.2,619.7,0
,2008-05-06 09:00,6,619.7,621.5,619.4,621.5,0
,2008-05-06 09:30,6,624.7,628.5,622.3,627,1
,2008-05-06 10:00,6,626.4,627.5,624.7,627,0
,2008-05-06 10:30,6,625.3,625.4,621.5,623.7,1
,2008-05-06 11:00,6,622.4,622.4,619.5,621.6,0
,2008-05-06 11:30,6,621.9,621.9,618.9,619.1,0
,2008-05-06 12:00,6,619.5,622.3,617,617,0
,2008-05-06 12:30,6,616.7,619,616.7,617.1,0
,2008-05-06 13:00,6,614.6,614.6,610.3,610.3,0
,2008-05-07 04:30,7,615,615,615,615,0
,2008-05-07 05:00,7,615.9,616.5,615.9,616.5,0
,2008-05-07 06:00,7,615,617.8,615,617.8,0
,2008-05-07 06:30,7,615.4,615.4,615.4,615.4,0
,2008-05-07 07:00,7,615.5,615.5,615,615,0
,2008-05-07 08:30,7,610,610,610,610,0
,2008-05-07 09:00,7,608.8,610.9,608.8,610.9,1
,2008-05-07 09:30,7,612.1,613,607,613,2
,2008-05-07 10:30,7,613,614.4,612.8,614.3,0
,2008-05-07 12:00,7,614,617.7,614,617.7,0
,2008-05-07 12:30,7,617.9,620,616.5,619.4,1
,2008-05-07 13:00,7,616.6,620.7,616.5,620.7,0
,2008-05-07 22:00,8,615.7,615.7,614.9,614.9,0
,2008-05-07 23:00,8,619,619,619,619,0
,2008-05-08 03:30,8,619,619,619,619,0
,2008-05-08 08:30,8,620.8,621.5,620.8,621.5,0
,2008-05-08 09:00,8,620.7,621.8,620,621.8,0
,2008-05-08 09:30,8,619.5,624.8,619.5,620.8,0
,2008-05-08 10:00,8,620,623,620,623,0
,2008-05-08 10:30,8,622.8,622.8,622,622.7,0
,2008-05-08 11:00,8,622.3,623.3,622,623.2,0
,2008-05-08 11:30,8,623.6,625,622.5,624,0
,2008-05-08 12:00,8,624.5,632,624.5,630,1
,2008-05-08 12:30,8,629.2,630.4,626.2,630,0
,2008-05-08 13:00,8,625,629.5,625,629.5,0
,2008-05-08 21:30,9,619.9,619.9,619.9,619.9,0
,2008-05-09 00:00,9,626.2,626.2,626.2,626.2,0
,2008-05-09 03:30,9,628.4,628.8,628.4,628.8,0
,2008-05-09 05:00,9,630,630.9,630,630.9,0
,2008-05-09 05:30,9,633.3,635.7,633.3,635.7,0
,2008-05-09 06:30,9,633.1,633.1,633.1,633.1,0
,2008-05-09 07:00,9,633.5,635.8,633.5,635,0
,2008-05-09 07:30,9,636,645,636,641.2,0
,2008-05-09 08:00,9,643.8,646.1,643.7,645,0
,2008-05-09 08:30,9,645,646,645,645,0
,2008-05-09 09:00,9,647,648.3,646,648.3,0
,2008-05-09 09:30,9,650,653,644.6,645,1
,2008-05-09 10:00,9,645.5,645.8,642,643.1,0
,2008-05-09 10:30,9,645,645,644,645,2
,2008-05-09 11:00,9,647,647,645.2,645.2,0
,2008-05-09 11:30,9,645.2,647.1,645.2,647.1,0
,2008-05-09 12:00,9,647.1,652.8,647.1,650.6,0
,2008-05-09 12:30,9,649,650.5,646,647,0
,2008-05-09 13:00,9,647,654.4,645.5,654.4,5
,2008-05-11 21:00,12,655.3,655.3,655.3,655.3,0
,2008-05-12 05:00,12,656.6,656.6,656.6,656.6,0
,2008-05-12 07:30,12,653.3,655.5,653.3,655.5,0
,2008-05-12 08:30,12,650.3,655,650.3,655,0
,2008-05-12 09:00,12,654,655,651,653.7,0
,2008-05-12 09:30,12,654.6,654.6,646.8,646.8,0
,2008-05-12 10:00,12,645.9,651,645.8,648.4,0
,2008-05-12 10:30,12,647.6,649.1,647.6,648.6,0
,2008-05-12 11:00,12,646.7,647.5,645.9,645.9,0
,2008-05-12 11:30,12,646.6,648,646.5,648,0
,2008-05-12 12:00,12,643.5,646.9,643.4,646.9,0
,2008-05-12 12:30,12,645,646.1,645,646.1,0
,2008-05-12 13:00,12,644,645.5,643.2,644.9,0
,2008-05-12 21:00,13,644.8,644.8,644.8,644.8,0
,2008-05-13 04:00,13,641,641,641,641,0
,2008-05-13 06:30,13,644.5,644.5,644.5,644.5,0
,2008-05-13 07:00,13,650,650,641.3,650,0
,2008-05-13 08:30,13,643.4,643.4,643.4,643.4,0
,2008-05-13 09:00,13,643.5,643.5,643.5,643.5,0
,2008-05-13 09:30,13,644.5,647.2,641,647.1,2
,2008-05-13 10:00,13,645.1,646.1,645,646.1,1
,2008-05-13 10:30,13,645.8,647.6,645.8,647.5,0
,2008-05-13 11:00,13,645.4,646.8,645.3,646.8,0
,2008-05-13 11:30,13,646.4,646.4,644.8,644.8,0
,2008-05-13 12:00,13,646,646,645,645,0
,2008-05-13 12:30,13,644.2,647.1,644.2,647.1,0
,2008-05-13 13:00,13,646.3,649.3,645,648.5,3
,2008-05-13 20:00,14,650,650,650,650,0
,2008-05-13 20:30,14,650,650,650,650,0
,2008-05-14 08:30,14,646.1,646.1,645.5,645.6,0
,2008-05-14 09:00,14,640,645.5,637,645.5,0
,2008-05-14 09:30,14,644.1,644.1,639.8,643.5,3
,2008-05-14 10:00,14,643.4,647.8,642.8,644.7,0
,2008-05-14 10:30,14,646.2,647.2,646.2,646.4,0
,2008-05-14 11:00,14,644.7,645.5,644.7,645.2,0
,2008-05-14 11:30,14,644.9,645,644,644,0
,2008-05-14 12:00,14,641.2,643.4,641.2,643.4,0
,2008-05-14 12:30,14,643.4,643.8,641.2,641.2,0
,2008-05-14 13:00,14,643,643,640.2,640.2,0
,2008-05-15 08:00,15,636,636,636,636,0
,2008-05-15 09:00,15,636,636,636,636,0
,2008-05-15 13:00,15,627,627,621,623.7,4
,2008-05-15 21:00,16,627.4,627.4,627.4,627.4,0
,2008-05-16 03:30,16,627.3,629.9,627.3,629.9,0
,2008-05-16 04:00,16,631,631.5,631,631.5,0
,2008-05-16 05:00,16,632,632,632,632,0
,2008-05-16 05:30,16,631.6,631.6,631.6,631.6,0
,2008-05-16 06:30,16,633.4,633.4,633.4,633.4,0
,2008-05-16 07:00,16,631,631,631,631,0
,2008-05-16 07:30,16,632,632,631,631.8,0
,2008-05-16 08:00,16,632.9,634,632.9,634,0
,2008-05-16 08:30,16,633.9,633.9,633.9,633.9,0
,2008-05-16 09:00,16,631,631.5,631,631.5,0
,2008-05-16 09:30,16,633.3,638.9,633.3,636.3,2
,2008-05-16 10:00,16,635,635,635,635,0
,2008-05-16 10:30,16,635,636.3,633.1,633.7,0
,2008-05-16 11:00,16,633,633,631.9,632.5,0
,2008-05-16 11:30,16,633.9,633.9,631.9,631.9,0
,2008-05-16 12:00,16,631.9,631.9,628.8,630.1,0
,2008-05-16 12:30,16,631.3,633,629.9,630.5,0
,2008-05-16 13:00,16,630.7,633.2,630.2,630.2,0
,2008-05-19 20:00,20,623,623,623,623,0
,2008-05-19 20:30,20,615.4,615.4,615.3,615.3,0
,2008-05-19 22:00,20,612,612,612,612,0
,2008-05-20 00:30,20,616,616,616,616,0
,2008-05-20 01:30,20,619,619,619,619,0
,2008-05-20 02:30,20,619,619,619,619,0
,2008-05-20 03:30,20,619,619.5,619,619.5,0
,2008-05-20 04:00,20,621,622.4,621,622.4,0
,2008-05-20 04:30,20,623.5,623.5,623.5,623.5,0
,2008-05-20 05:00,20,623.5,627.2,623.5,627.2,0
,2008-05-20 05:30,20,624.1,626,623.8,626,0
,2008-05-20 06:00,20,624,625.5,624,625.5,0
,2008-05-20 07:00,20,623.9,625.7,623.9,625.7,0
,2008-05-20 08:00,20,623.9,627.2,623.9,627.2,0
,2008-05-20 08:30,20,627.5,629.9,625.6,629.7,0
,2008-05-20 09:00,20,630,630,630,630,0
,2008-05-20 09:30,20,630,633.5,630,632.3,1
,2008-05-20 10:00,20,633.3,633.3,630,630,2
,2008-05-20 10:30,20,630,631.4,627,631.4,1
,2008-05-20 11:00,20,631.4,631.7,630.1,630.1,0
,2008-05-20 11:30,20,631,631.8,631,631.5,0
,2008-05-20 12:00,20,631.5,631.7,631.5,631.6,1
,2008-05-20 12:30,20,629.6,631.2,627.5,629.4,0
,2008-05-20 13:00,20,627.9,629.7,625.5,628.3,5
,2008-05-21 04:00,21,627.3,628.3,627.3,628.3,0
,2008-05-21 05:00,21,630.3,630.3,630.3,630.3,0
,2008-05-21 07:00,21,633.2,633.2,632.7,632.7,0
,2008-05-21 08:00,21,632.5,632.5,632.5,632.5,0
,2008-05-21 09:00,21,630.3,631.4,630.3,631.3,0
,2008-05-21 09:30,21,629.2,629.3,629,629.3,0
,2008-05-21 10:00,21,630,630,629.5,629.5,0
,2008-05-21 10:30,21,629,634.1,629,633.3,1
,2008-05-21 11:00,21,633.2,633.3,632,632.9,0
,2008-05-21 11:30,21,633.3,637.4,632.9,637.4,1
,2008-05-21 12:00,21,638.1,639.8,637.2,639,0
,2008-05-21 12:30,21,637.7,639.5,637.6,639.2,0
,2008-05-21 13:00,21,635.8,637.8,635.8,637.4,0
,2008-05-21 20:00,22,640,641.9,638.1,641.8,0
,2008-05-21 21:30,22,640,640,640,640,0
,2008-05-22 03:30,22,639.8,640,639.8,640,0
,2008-05-22 04:00,22,639.9,641.5,639.9,641.5,0
,2008-05-22 04:30,22,642.1,642.1,642.1,642.1,0
,2008-05-22 07:00,22,641.9,641.9,641.9,641.9,0
,2008-05-22 07:30,22,640.2,641.1,640.2,641.1,0
,2008-05-22 08:00,22,641.1,641.1,640,640.4,0
,2008-05-22 08:30,22,639.5,640.4,639.5,640,0
,2008-05-22 09:00,22,640,640,639.3,640,0
,2008-05-22 09:30,22,637.7,639,632,638,1
,2008-05-22 10:00,22,638.5,640.4,636.6,636.9,1
,2008-05-22 10:30,22,637.6,638.1,635,636,0
,2008-05-22 11:00,22,635.6,637,635,636.5,0
,2008-05-22 11:30,22,636.6,636.6,624.7,627.2,1
,2008-05-22 12:00,22,627.5,637.4,627.5,635.5,0
,2008-05-22 12:30,22,634.5,637.2,631.3,635.8,1
,2008-05-22 13:00,22,634.5,637.3,630.8,637.3,0
,2008-05-22 20:00,23,635,635,630.5,630.5,0
,2008-05-23 02:00,23,637.7,637.7,637.7,637.7,0
,2008-05-23 05:00,23,637.8,640.1,637.8,640.1,0
,2008-05-23 07:30,23,640.5,641.3,640.5,641,0
,2008-05-23 08:00,23,642,642,641.2,641.3,0
,2008-05-23 08:30,23,641.6,642.4,641.2,641.2,0
,2008-05-23 09:00,23,641.5,642.4,640,640,0
,2008-05-23 09:30,23,641.8,647,640.2,646,7
,2008-05-23 10:00,23,646.3,649,644.5,644.5,2
,2008-05-23 10:30,23,645.6,647,644.7,645.9,3
,2008-05-23 11:00,23,645.8,646.4,644.5,646,1
,2008-05-23 11:30,23,645,645,644.6,644.7,0
,2008-05-23 12:00,23,644.9,645.7,642.6,642.6,0
,2008-05-23 12:30,23,644.4,645.4,643.3,643.9,2
,2008-05-23 13:00,23,643.2,648,643.2,648,1
,2008-05-25 20:00,26,649.2,649.2,649.2,649.2,0
,2008-05-26 07:00,26,649.3,649.3,649.3,649.3,0
,2008-05-26 07:30,26,647.1,647.1,647.1,647.1,0
,2008-05-26 08:00,26,642.1,645,642.1,645,0
,2008-05-26 08:30,26,644.1,644.2,644.1,644.1,0
,2008-05-26 09:00,26,645.4,647.6,645.4,647.6,0
,2008-05-26 09:30,26,648.7,652.2,648.7,652.2,0
,2008-05-26 10:00,26,652.9,653.5,651.5,652,0
,2008-05-26 10:30,26,653.3,653.9,653,653.9,0
,2008-05-26 11:00,26,653,653,653,653,0
,2008-05-26 12:00,26,653.8,653.8,652.5,652.5,0
,2008-05-26 12:30,26,653.5,654,653.5,654,0
,2008-05-26 13:00,26,654,655.1,653.7,654.1,0
,2008-05-26 20:00,27,650,657.2,650,657.2,0
,2008-05-26 22:30,27,655,655,655,655,0
,2008-05-26 23:30,27,656.6,656.6,656.6,656.6,0
,2008-05-27 02:00,27,657.2,659,657.2,659,0
,2008-05-27 03:00,27,659.9,659.9,659.9,659.9,0
,2008-05-27 03:30,27,660,661,660,661,0
,2008-05-27 05:00,27,661,661,661,661,0
,2008-05-27 05:30,27,659,659,659,659,0
,2008-05-27 06:00,27,659,659,659,659,0
,2008-05-27 06:30,27,661.1,661.4,661.1,661.4,0
,2008-05-27 07:00,27,660.6,660.6,660,660,0
,2008-05-27 07:30,27,660,660.5,660,660.5,0
,2008-05-27 08:00,27,659.1,659.1,656.4,656.4,1
,2008-05-27 08:30,27,654.3,654.3,654.3,654.3,0
,2008-05-27 09:00,27,656.2,657.1,655.5,657.1,0
,2008-05-27 09:30,27,655,655.2,650.9,653.6,1
,2008-05-27 10:00,27,652.9,653.4,650.4,653.4,0
,2008-05-27 10:30,27,654.7,654.7,652,654,1
,2008-05-27 11:00,27,651.2,654,651.2,651.4,0
,2008-05-27 11:30,27,652,652.5,649.5,650.2,0
,2008-05-27 12:00,27,649.6,650.5,648.4,648.4,1
,2008-05-27 12:30,27,650,650.5,647.2,647.4,1
,2008-05-27 13:00,27,648,648,642.2,646.4,0
,2008-05-27 21:30,28,650.3,650.3,650.3,650.3,0
,2008-05-28 04:00,28,642.9,642.9,641,641,0
,2008-05-28 04:30,28,641,641,637.5,637.5,0
,2008-05-28 05:30,28,635,635,635,635,0
,2008-05-28 06:30,28,635.1,635.1,635.1,635.1,0
,2008-05-28 07:30,28,637.1,637.1,637.1,637.1,0
,2008-05-28 08:00,28,638.5,638.5,638.5,638.5,0
,2008-05-28 08:30,28,641,641,641,641,0
,2008-05-28 09:00,28,639.7,644.9,639.5,644.1,0
,2008-05-28 09:30,28,646,650.2,643.1,646.4,3
,2008-05-28 10:00,28,642,646.8,642,646.1,0
,2008-05-28 10:30,28,644.8,646.5,643.9,644.4,0
,2008-05-28 11:00,28,645.4,649.4,644.5,647,0
,2008-05-28 11:30,28,648,651.6,647.3,651.6,0
,2008-05-28 12:00,28,651.4,656.4,650,650,1
,2008-05-28 12:30,28,650,651.7,647.5,648.5,0
,2008-05-28 13:00,28,650,650,647.7,648.5,0
,2008-05-29 05:00,29,650,650,650,650,0
,2008-05-29 06:00,29,642.6,642.6,642.6,642.6,0
,2008-05-29 08:30,29,644.5,644.5,643.2,643.2,0
,2008-05-29 09:00,29,641.7,641.7,640,640,0
,2008-05-29 09:30,29,646,650.1,640.1,640.1,1
,2008-05-29 10:00,29,642.5,642.5,635,637.1,0
,2008-05-29 10:30,29,637.1,638,632.5,633.4,2
,2008-05-29 11:00,29,633,635.5,633,634.4,0
,2008-05-29 11:30,29,636.3,636.3,632.1,632.1,0
,2008-05-29 12:00,29,631.9,647.4,629,647.4,3
,2008-05-29 12:30,29,634.3,637.7,634.1,636,1
,2008-05-29 13:00,29,634.6,637.2,633.8,636,0
,2008-05-29 20:00,30,635.8,635.8,635,635,0
,2008-05-30 04:00,30,630.1,630.1,630.1,630.1,0
,2008-05-30 07:30,30,634.5,634.5,634.5,634.5,0
,2008-05-30 08:00,30,634.5,634.8,634.5,634.8,0
,2008-05-30 08:30,30,634.4,634.6,634,634,0
,2008-05-30 09:00,30,633.2,633.2,633.2,633.2,1
,2008-05-30 09:30,30,633.7,642.5,633.3,639.5,3
,2008-05-30 10:00,30,641.4,641.4,636.5,639.2,0
,2008-05-30 10:30,30,641,644.2,639.7,639.7,0
,2008-05-30 11:00,30,644,644.6,641.2,644.5,2
,2008-05-30 11:30,30,642.2,642.2,640.5,640.5,0
,2008-05-30 12:00,30,642.4,643,640.9,641,0
,2008-05-30 12:30,30,641.3,644,641.3,642.4,2
,2008-05-30 13:00,30,643.1,647.4,642.4,645.5,2
,2008-06-03 08:30,3,643,643,643,643,0
,2008-06-03 09:00,3,643,644.5,643,644.5,0
,2008-06-03 09:30,3,644.5,647.7,643.1,647,0
,2008-06-03 10:00,3,645,647,644,647,1
,2008-06-03 10:30,3,647,647,644.8,645,0
,2008-06-03 11:00,3,645.6,645.6,645.4,645.5,0
,2008-06-03 11:30,3,645.8,645.8,644.6,645,0
,2008-06-03 12:00,3,644.7,645,640.4,643.4,0
,2008-06-03 12:30,3,643.4,643.4,637,638.1,0
,2008-06-03 13:00,3,637.5,640.2,636.6,638.8,1
,2008-06-03 20:00,4,628.8,628.8,628.8,628.8,0
,2008-06-03 20:30,4,636.1,636.1,636.1,636.1,0
,2008-06-04 02:00,4,636,636,636,636,0
,2008-06-04 07:00,4,637.5,637.5,637.5,637.5,0
,2008-06-04 08:00,4,640,640,640,640,0
,2008-06-04 09:00,4,636.2,636.3,636.2,636.3,0
,2008-06-04 09:30,4,637,637.5,631.5,633.1,2
,2008-06-04 10:00,4,633.5,635.2,632.9,633.5,1
,2008-06-04 10:30,4,633.5,634.7,633.2,634,0
,2008-06-04 11:00,4,634.8,638.1,634.8,635.4,4
,2008-06-04 11:30,4,637.5,638.3,634.8,635.2,0
,2008-06-04 12:00,4,635.3,637,633.5,633.5,0
,2008-06-04 12:30,4,635.1,637,635,637,0
,2008-06-04 13:00,4,635.5,640,634.6,640,3
,2008-06-04 20:00,5,642.9,642.9,642.9,642.9,0
,2008-06-04 20:30,5,643,643,643,643,0
,2008-06-05 00:00,5,639.5,639.5,639.5,639.5,0
,2008-06-05 05:30,5,646.2,647.3,646.2,647.3,0
,2008-06-05 06:30,5,643,643,643,643,0
,2008-06-05 07:00,5,645.9,647.4,645.9,647.4,0
,2008-06-05 07:30,5,646.7,646.7,646.7,646.7,0
,2008-06-05 08:00,5,647,652.3,647,652.3,0
,2008-06-05 08:30,5,652.3,652.3,648.9,651.1,0
,2008-06-05 09:00,5,651.5,652,648.5,650.5,0
,2008-06-05 09:30,5,652.7,653.4,650,652,1
,2008-06-05 10:00,5,651.5,655.9,650.1,655.4,1
,2008-06-05 10:30,5,655.3,655.5,651.3,653.3,0
,2008-06-05 11:00,5,653.6,655.5,653.3,654.1,0
,2008-06-05 11:30,5,654.1,656,653,656,0
,2008-06-05 12:00,5,656,657.9,656,656.2,0
,2008-06-05 12:30,5,656,658.2,656,658.2,1
,2008-06-05 13:00,5,657.8,661,657.8,661,2
,2008-06-05 20:00,6,663.8,663.8,661.3,661.3,0
,2008-06-05 20:30,6,661.3,662.6,661.3,662.6,0
,2008-06-05 21:30,6,661,661,661,661,0
,2008-06-05 22:00,6,662.6,662.6,662.6,662.6,0
,2008-06-06 01:00,6,662.5,662.6,662.5,662.6,0
,2008-06-06 01:30,6,662.7,662.9,662.7,662.9,0
,2008-06-06 03:30,6,663.4,663.4,663.4,663.4,0
,2008-06-06 05:30,6,664,664,664,664,0
,2008-06-06 06:00,6,664,664,664,664,0
,2008-06-06 06:30,6,664,664.7,664,664.7,0
,2008-06-06 07:00,6,665,666.2,664.3,666.2,0
,2008-06-06 07:30,6,667.3,669,667.3,668.9,0
,2008-06-06 08:00,6,668.3,671.6,667.1,671.6,0
,2008-06-06 08:30,6,670.7,673.7,670.2,673.7,0
,2008-06-06 09:00,6,673.9,677.6,673.7,677.6,3
,2008-06-06 09:30,6,677.6,684,677.6,682,14
,2008-06-06 10:00,6,682,682.6,679.5,679.5,2
,2008-06-06 10:30,6,678.6,678.9,673.5,673.5,2
,2008-06-06 11:00,6,675.4,675.6,671.5,673,0
,2008-06-06 11:30,6,673,675.9,672.5,674.5,4
,2008-06-06 12:00,6,674.5,683.4,674.4,680,9
,2008-06-06 12:30,6,680.1,682.3,679,679,1
,2008-06-06 13:00,6,678.1,679,666.8,672.9,3
,2008-06-08 20:00,9,671.2,671.2,671.2,671.2,0
,2008-06-08 20:30,9,685.4,685.4,685.4,685.4,0
,2008-06-08 22:00,9,681.6,681.6,681.6,681.6,0
,2008-06-08 23:00,9,680,680,680,680,0
,2008-06-09 06:00,9,679.8,679.8,679.8,679.8,0
,2008-06-09 06:30,9,680.5,680.5,680.5,680.5,0
,2008-06-09 07:00,9,680.5,680.5,680.2,680.4,0
,2008-06-09 07:30,9,680.3,680.3,680.3,680.3,0
,2008-06-09 08:00,9,679,680.8,679,680.8,0
,2008-06-09 08:30,9,679.9,681.2,679.2,679.2,0
,2008-06-09 09:00,9,680,684,680,681.5,2
,2008-06-09 09:30,9,682,683,678.5,678.5,5
,2008-06-09 10:00,9,678.5,680,675.7,678.4,8
,2008-06-09 10:30,9,679,680,672.5,676,4
,2008-06-09 11:00,9,676,681.7,676,678.1,0
,2008-06-09 11:30,9,679.5,679.6,677.6,677.6,0
,2008-06-09 12:00,9,677.4,677.4,675,677,0
,2008-06-09 12:30,9,676.8,678,675.8,675.8,1
,2008-06-09 13:00,9,675,675,671.2,673.8,4
,2008-06-09 20:00,10,672,672.8,672,672.8,0
,2008-06-10 00:00,10,673.4,673.4,673.4,673.4,0
,2008-06-10 07:00,10,673.4,673.4,673.4,673.4,0
,2008-06-10 07:30,10,673.4,679.2,673.4,679.2,0
,2008-06-10 08:00,10,677.5,679.7,677.5,679.7,0
,2008-06-10 08:30,10,679.5,679.5,678.8,678.8,0
,2008-06-10 09:00,10,679,679.5,677.9,679.5,0
,2008-06-10 09:30,10,679.5,679.8,668,672.8,3
,2008-06-10 10:00,10,672,672,663,665.2,1
,2008-06-10 10:30,10,665.4,665.4,660.2,661.6,0
,2008-06-10 11:00,10,660.6,662.9,659.5,659.8,2
,2008-06-10 11:30,10,662.9,663.5,660.4,663.5,6
,2008-06-10 12:00,10,662.9,663.9,658.9,660.9,6
,2008-06-10 12:30,10,660.3,660.8,657.2,657.2,17
,2008-06-10 13:00,10,659,659,655.7,659,7
,2008-06-10 21:00,11,657.8,657.8,657.8,657.8,0
,2008-06-10 23:00,11,663.6,663.6,663.6,663.6,0
,2008-06-11 02:00,11,663.6,663.6,663.6,663.6,0
,2008-06-11 03:30,11,663.6,663.7,663.6,663.7,0
,2008-06-11 05:30,11,668.3,668.3,668.3,668.3,0
,2008-06-11 07:30,11,667,667,667,667,0
,2008-06-11 08:30,11,666.6,667.2,664,664,0
,2008-06-11 09:00,11,664,667.9,664,667.9,0
,2008-06-11 09:30,11,667.9,672.2,665.5,668,8
,2008-06-11 10:00,11,667.9,670,666.9,666.9,11
,2008-06-11 10:30,11,667.9,671.3,667,669.1,11
,2008-06-11 11:00,11,670,671.4,669,671.4,3
,2008-06-11 11:30,11,671.3,671.3,669.5,670.9,1
,2008-06-11 12:00,11,670.9,671.6,669,669.9,6
,2008-06-11 12:30,11,669.9,671.9,669.5,669.9,10
,2008-06-11 13:00,11,670.5,670.6,669.2,670,8
,2008-06-11 20:00,12,673,674.1,672,672,0
,2008-06-11 21:00,12,671,671,671,671,0
,2008-06-11 21:30,12,671,671,650,650,0
,2008-06-11 22:00,12,665,672.3,665,672.3,0
,2008-06-11 22:30,12,662.4,668.7,662.4,668.7,0
,2008-06-11 23:00,12,668.9,671.8,668.9,671.8,0
,2008-06-12 03:30,12,668.9,668.9,668.9,668.9,0
,2008-06-12 04:00,12,670,671,670,671,1
,2008-06-12 04:30,12,669.1,669.1,669.1,669.1,0
,2008-06-12 05:00,12,669.1,669.1,665.9,665.9,0
,2008-06-12 05:30,12,666,666,665.9,665.9,0
,2008-06-12 06:00,12,666,666,666,666,0
,2008-06-12 06:30,12,666,666.2,666,666.2,0
,2008-06-12 07:30,12,662.5,662.5,661.8,661.8,0
,2008-06-12 08:00,12,661.7,661.7,661.7,661.7,0
,2008-06-12 08:30,12,659.2,662.2,659,661.5,0
,2008-06-12 09:00,12,661.5,662,661.5,662,1
,2008-06-12 09:30,12,662,667.5,658.7,664,2
,2008-06-12 10:00,12,665,668.9,663.8,666.8,14
,2008-06-12 10:30,12,666.3,671.2,666.3,669.5,25
,2008-06-12 11:00,12,669.9,673.6,669.5,671.6,14
,2008-06-12 11:30,12,672,674.2,670.9,672.4,0
,2008-06-12 12:00,12,672.6,672.8,671.4,672.3,2
,2008-06-12 12:30,12,670.6,674.5,670.5,674.5,0
,2008-06-12 13:00,12,674.5,676.2,674,674.5,2
,2008-06-12 20:00,13,675.4,676.2,673,676.2,0
,2008-06-12 20:30,13,672.1,672.1,672.1,672.1,0
,2008-06-12 21:30,13,676,676,676,676,0
,2008-06-13 05:00,13,675,675,675,675,0
,2008-06-13 07:00,13,673,673,669.5,669.5,0
,2008-06-13 07:30,13,674.5,674.5,674.5,674.5,0
,2008-06-13 08:00,13,675.4,675.4,672.9,675.4,0
,2008-06-13 08:30,13,674.6,674.6,673.5,673.7,0
,2008-06-13 09:00,13,673.4,673.4,668,669.2,0
,2008-06-13 09:30,13,669.2,676.9,667.5,673.9,14
,2008-06-13 10:00,13,671.8,675.1,671.2,673.6,4
,2008-06-13 10:30,13,673.7,675.8,673.4,675.8,2
,2008-06-13 11:00,13,675.5,678,675.3,676.1,5
,2008-06-13 11:30,13,676,680.9,676,680.8,2
,2008-06-13 12:00,13,679.8,683.3,678.2,682.9,1
,2008-06-13 12:30,13,682.9,684.7,680.3,682.5,4
,2008-06-13 13:00,13,682.9,685,682,685,5
,2008-06-15 20:00,16,687,687.8,684.3,685.8,0
,2008-06-15 20:30,16,687.6,687.6,687.6,687.6,0
,2008-06-15 21:30,16,687.7,688,687.7,688,0
,2008-06-15 22:00,16,688,688,688,688,0
,2008-06-15 23:00,16,688.1,688.1,687,687,0
,2008-06-15 23:30,16,687,687,687,687,0
,2008-06-16 00:00,16,687,687,687,687,0
,2008-06-16 01:00,16,688,688.2,688,688.2,0
,2008-06-16 03:30,16,689,690,689,690,1
,2008-06-16 04:30,16,690,690,690,690,0
,2008-06-16 05:00,16,690.7,692.2,690.7,691.2,0
,2008-06-16 05:30,16,692.5,692.9,692.5,692.9,0
,2008-06-16 07:00,16,692.3,692.3,692.3,692.3,0
,2008-06-16 07:30,16,692.3,697.7,692.3,697.5,1
,2008-06-16 08:00,16,698,698.5,695.9,695.9,0
,2008-06-16 08:30,16,694.8,696.7,694,695.5,0
,2008-06-16 09:00,16,696.5,696.9,696.4,696.4,0
,2008-06-16 09:30,16,696.8,699.5,690.1,691.5,13
,2008-06-16 10:00,16,691.8,694.5,686.7,692.8,3
,2008-06-16 10:30,16,692.9,694,689.5,690.5,1
,2008-06-16 11:00,16,689.6,691.3,684.4,688.8,4
,2008-06-16 11:30,16,688.8,694.2,687.5,689.3,1
,2008-06-16 12:00,16,690.9,691.5,686.1,688,0
,2008-06-16 12:30,16,688,688,682.6,686,2
,2008-06-16 13:00,16,687.4,689,683.2,685.1,7
,2008-06-16 20:00,17,681.2,682.8,681.2,682.8,0
,2008-06-16 20:30,17,683.4,683.4,683.4,683.4,0
,2008-06-17 00:00,17,689.1,689.1,689.1,689.1,0
,2008-06-17 05:00,17,686.9,686.9,686.9,686.9,0
,2008-06-17 05:30,17,687,688,687,688,0
,2008-06-17 06:00,17,688.5,688.5,687.2,687.2,0
,2008-06-17 06:30,17,687.2,687.2,687.2,687.2,0
,2008-06-17 07:00,17,687.2,687.2,681.4,681.4,0
,2008-06-17 07:30,17,684.2,684.2,684.2,684.2,0
,2008-06-17 08:00,17,684.3,684.3,684.2,684.2,0
,2008-06-17 08:30,17,684.1,685.4,684.1,685.4,0
,2008-06-17 09:00,17,685.4,685.4,685.4,685.4,0
,2008-06-17 09:30,17,684,689.8,682.2,686.1,4
,2008-06-17 10:00,17,686,688.3,685.7,687.6,4
,2008-06-17 10:30,17,687.5,688.7,686.7,687.7,2
,2008-06-17 11:00,17,687.7,689.3,687.3,689.3,3
,2008-06-17 11:30,17,689.3,689.3,686.9,687.5,3
,2008-06-17 12:00,17,687.4,688.2,687,687.8,1
,2008-06-17 12:30,17,687.8,688.4,685,685.5,0
,2008-06-17 13:00,17,685.9,687,684.3,686.7,3
,2008-06-17 20:00,18,688.5,692.8,688.5,692.8,0
,2008-06-17 23:30,18,689.9,689.9,689.9,689.9,0
,2008-06-18 03:00,18,689.9,689.9,689.9,689.9,0
,2008-06-18 04:30,18,689.9,689.9,688.5,688.5,0
,2008-06-18 05:00,18,689,689,689,689,0
,2008-06-18 07:00,18,688.5,688.5,688.2,688.3,0
,2008-06-18 08:30,18,687,688.7,687,688.7,0
,2008-06-18 09:00,18,687.5,688.5,686.6,687.5,0
,2008-06-18 09:30,18,687.4,687.4,677.3,680.1,28
,2008-06-18 10:00,18,682.3,682.7,678.5,680.7,2
,2008-06-18 10:30,18,679.6,681,677.8,680.8,0
,2008-06-18 11:00,18,681.1,683,680.6,682.8,3
,2008-06-18 11:30,18,683.3,685.8,682.9,683.5,7
,2008-06-18 12:00,18,683.5,686.4,683.5,684.3,5
,2008-06-18 12:30,18,684.5,686.7,684.5,686.7,1
,2008-06-18 13:00,18,687.3,689,686.6,687.9,5
,2008-06-18 20:30,19,690,690,690,690,0
,2008-06-18 22:30,19,693.7,693.8,693.7,693.8,0
,2008-06-19 00:00,19,692,692,692,692,0
,2008-06-19 02:00,19,690.6,690.6,690,690,0
,2008-06-19 03:00,19,688,690.5,687.9,690.5,0
,2008-06-19 05:30,19,687.1,687.1,687.1,687.1,0
,2008-06-19 06:00,19,687,687,686.5,686.5,0
,2008-06-19 06:30,19,686.1,686.1,685,685,0
,2008-06-19 07:00,19,685.1,685.1,684.1,684.1,0
,2008-06-19 08:00,19,685.9,688.9,685.9,687,2
,2008-06-19 08:30,19,684.5,686.2,683.2,684.2,0
,2008-06-19 09:00,19,685.3,685.3,683.1,684,2
,2008-06-19 09:30,19,684.3,685.5,680.6,683,6
,2008-06-19 10:00,19,683,684,679.7,683.1,1
,2008-06-19 10:30,19,682,683,680.6,680.8,0
,2008-06-19 11:00,19,680.9,681.5,680.1,680.2,3
,2008-06-19 11:30,19,680.7,682.7,680.2,680.5,0
,2008-06-19 12:00,19,680.2,681.2,675.6,677.1,10
,2008-06-19 12:30,19,678,680.6,675.9,680.6,6
,2008-06-19 13:00,19,680,689.1,679.5,689,10
,2008-06-19 20:00,20,683,684,683,683,0
,2008-06-20 02:00,20,687,687,687,687,0
,2008-06-20 08:00,20,686.4,687,685,685,0
,2008-06-20 08:30,20,686,687,686,686.9,0
,2008-06-20 09:00,20,687.1,689,687.1,689,0
,2008-06-20 09:30,20,689.7,693.4,686.5,686.5,2
,2008-06-20 10:00,20,686.5,688,684.5,686.5,5
,2008-06-20 10:30,20,685.2,689.1,683.1,687.9,5
,2008-06-20 11:00,20,687.9,689.8,686,688.1,0
,2008-06-20 11:30,20,687.5,689,685.5,685.5,0
,2008-06-20 12:00,20,686.1,688.5,686.1,688.2,0
,2008-06-20 12:30,20,688.5,688.5,682.7,683.4,4
,2008-06-20 13:00,20,682.8,686.2,682.8,683.5,2
,2008-06-22 20:00,23,671,671,671,671,0
,2008-06-23 02:30,23,680,680,680,680,0
,2008-06-23 03:30,23,678,678,677.5,677.5,0
,2008-06-23 07:30,23,679.3,679.3,679.3,679.3,0
,2008-06-23 08:00,23,679.7,680,679.7,680,0
,2008-06-23 08:30,23,679.6,679.6,679.6,679.6,0
,2008-06-23 09:00,23,679.6,679.6,676.8,678.2,0
,2008-06-23 09:30,23,678.4,679.9,673,676.5,11
,2008-06-23 10:00,23,677.2,679.8,676.2,678.8,1
,2008-06-23 10:30,23,679.5,681.7,679,680.7,2
,2008-06-23 11:00,23,680.7,684.2,680.1,682.4,6
,2008-06-23 11:30,23,682.5,684.5,682.4,683.2,2
,2008-06-23 12:00,23,684.1,686.5,682.2,684.3,2
,2008-06-23 12:30,23,684.8,686.5,683.1,683.2,2
,2008-06-23 13:00,23,684,688.5,684,688.2,7
,2008-06-23 20:00,24,690,690,680.5,680.5,0
,2008-06-23 23:00,24,689.4,689.4,689.4,689.4,0
,2008-06-24 06:30,24,687.9,690,687.9,690,0
,2008-06-24 07:00,24,687.8,688.4,687.8,688.4,0
,2008-06-24 07:30,24,684.1,684.8,680.7,682,3
,2008-06-24 08:00,24,681.1,682,680.5,680.5,0
,2008-06-24 08:30,24,681,681,678.5,678.5,0
,2008-06-24 09:00,24,679.9,683.8,679.9,683.8,0
,2008-06-24 09:30,24,683.8,686.8,678.4,681.7,2
,2008-06-24 10:00,24,681.7,681.7,678.4,680,4
,2008-06-24 10:30,24,680.8,680.8,676.7,677.2,8
,2008-06-24 11:00,24,677.1,680,677.1,679,2
,2008-06-24 11:30,24,678.1,678.1,678,678,1
,2008-06-24 12:00,24,679.7,680,677.9,677.9,1
,2008-06-24 12:30,24,677.6,680,677.6,679.5,5
,2008-06-24 13:00,24,679,680,678.3,678.5,3
,2008-06-24 20:00,25,680,680,680,680,0
,2008-06-24 21:30,25,677.1,677.1,677.1,677.1,0
,2008-06-24 22:30,25,679.5,680,679.5,680,0
,2008-06-25 00:00,25,681.8,681.8,681.8,681.8,0
,2008-06-25 03:30,25,678.8,678.8,678.8,678.8,0
,2008-06-25 04:00,25,678.8,681.8,678.8,681.8,0
,2008-06-25 04:30,25,682,682,682,682,0
,2008-06-25 05:00,25,682.2,682.2,682.2,682.2,0
,2008-06-25 05:30,25,682.9,682.9,682.9,682.9,0
,2008-06-25 06:00,25,682.2,682.2,680.2,680.2,0
,2008-06-25 06:30,25,682,682,682,682,0
,2008-06-25 07:00,25,680.5,680.5,680.5,680.5,0
,2008-06-25 07:30,25,680.5,680.5,679.4,680,0
,2008-06-25 08:00,25,680,680.3,679.4,680.3,0
,2008-06-25 08:30,25,680,680,679.6,680,3
,2008-06-25 09:00,25,680,680,679,679.5,0
,2008-06-25 09:30,25,679.5,680,676.5,677.2,20
,2008-06-25 10:00,25,677.2,677.8,674.7,675.4,16
,2008-06-25 10:30,25,675.4,676.9,674.7,676.9,3
,2008-06-25 11:00,25,676.9,679,676.9,679,7
,2008-06-25 11:30,25,678.8,680,677.4,678,2
,2008-06-25 12:00,25,678.7,681.1,678,680.2,1
,2008-06-25 12:30,25,680.2,684,679.4,683,1
,2008-06-25 13:00,25,683.8,688,682.4,687.5,4
,2008-06-25 20:00,26,686.3,686.3,686.3,686.3,0
,2008-06-26 00:30,26,688,688,688,688,0
,2008-06-26 02:30,26,686.5,686.5,686.5,686.5,0
,2008-06-26 03:30,26,686.5,686.5,686.5,686.5,0
,2008-06-26 05:00,26,686.5,686.5,686.5,686.5,0
,2008-06-26 05:30,26,686.5,686.5,685.1,686.5,0
,2008-06-26 06:00,26,686.5,686.5,686.5,686.5,0
,2008-06-26 07:00,26,686.5,687,686.5,687,0
,2008-06-26 07:30,26,687,688,687,688,0
,2008-06-26 08:00,26,688,689.7,687,689,1
,2008-06-26 08:30,26,689,689,687.9,688.5,0
,2008-06-26 09:00,26,688.6,689.7,688.5,689.7,1
,2008-06-26 09:30,26,688.8,695.8,688.8,695,19
,2008-06-26 10:00,26,695,698,694.8,694.9,7
,2008-06-26 10:30,26,694.9,696.3,694.9,696.3,1
,2008-06-26 11:00,26,696.1,699.8,696.1,699.8,5
,2008-06-26 11:30,26,699.4,702.7,697.9,698,3
,2008-06-26 12:00,26,697.8,698.3,695.5,695.5,0
,2008-06-26 12:30,26,695.2,696.3,693.5,694.7,2
,2008-06-26 13:00,26,694.5,696.9,692.5,695.9,3
,2008-06-26 20:00,27,693.3,693.3,693.3,693.3,0
,2008-06-26 20:30,27,693.9,697.5,693.9,697.5,0
,2008-06-27 01:30,27,695,696.4,695,696.4,0
,2008-06-27 02:00,27,696.4,697.4,696.4,697.4,0
,2008-06-27 02:30,27,692.8,697.4,692.8,697.4,0
,2008-06-27 03:30,27,697.4,697.4,697.4,697.4,0
,2008-06-27 04:00,27,697.4,697.4,697.4,697.4,0
,2008-06-27 04:30,27,697.4,697.4,697.4,697.4,0
,2008-06-27 05:00,27,697.4,698.8,697.4,698.8,0
,2008-06-27 05:30,27,698.8,698.8,696.4,698.8,0
,2008-06-27 06:00,27,698.8,699.4,698.8,699.4,0
,2008-06-27 06:30,27,699.4,699.4,698.8,698.8,0
,2008-06-27 07:00,27,698.5,699.5,698.5,699.5,0
,2008-06-27 07:30,27,699.3,701,699.3,701,1
,2008-06-27 08:00,27,699.3,699.3,699,699,0
,2008-06-27 08:30,27,700.4,700.4,699.4,699.5,0
,2008-06-27 09:00,27,699.4,701.5,699.1,701.5,0
,2008-06-27 09:30,27,701.1,702.5,691.1,691.1,17
,2008-06-27 10:00,27,691.3,695.1,689.5,693.3,2
,2008-06-27 10:30,27,693.3,695,693,694,2
,2008-06-27 11:00,27,694.9,694.9,689.6,690.8,0
,2008-06-27 11:30,27,691.1,696,691,695.6,0
,2008-06-27 12:00,27,695.7,696,694.3,695.6,2
,2008-06-27 12:30,27,695.6,697.6,692.5,693.2,1
,2008-06-27 13:00,27,693.2,694.9,688,688,2
,2008-06-29 20:00,30,688.6,688.8,688.6,688.8,0
,2008-06-30 07:00,30,693.4,693.4,691.2,691.2,0
,2008-06-30 07:30,30,690,693,685,685,1
,2008-06-30 08:00,30,685,685.2,683.5,685.2,0
,2008-06-30 08:30,30,685.2,685.3,683.5,684,0
,2008-06-30 09:00,30,684.1,689,683.5,684.5,6
,2008-06-30 09:30,30,684.5,694.9,682.5,685.9,7
,2008-06-30 10:00,30,685.6,685.8,680.3,682,5
,2008-06-30 10:30,30,682.6,685.3,680.9,680.9,3
,2008-06-30 11:00,30,684.9,685.4,683.3,684.6,0
,2008-06-30 11:30,30,684.6,685.5,683.8,685.2,1
,2008-06-30 12:00,30,687,688.6,685.3,686.9,2
,2008-06-30 12:30,30,687.9,690,686.2,688.1,3
,2008-06-30 13:00,30,688.3,697.4,687,697.4,10
,2008-07-01 20:00,2,697.3,699.7,697.3,699.5,0
,2008-07-01 21:00,2,696.8,696.8,696.8,696.8,0
,2008-07-01 23:00,2,698.5,698.5,698.5,698.5,0
,2008-07-01 23:30,2,697.4,697.4,697.4,697.4,0
,2008-07-02 03:00,2,699.3,699.3,699.3,699.3,0
,2008-07-02 03:30,2,696.6,697.5,696.5,697.5,0
,2008-07-02 04:00,2,697.5,698.5,697.1,698.5,0
,2008-07-02 05:00,2,698.5,698.5,697,697,0
,2008-07-02 05:30,2,697.5,697.5,696.5,696.5,0
,2008-07-02 06:00,2,694.5,694.5,694.5,694.5,0
,2008-07-02 06:30,2,696.4,696.4,694.5,694.5,0
,2008-07-02 07:00,2,694.5,696.4,694.5,695,0
,2008-07-02 07:30,2,694,696.4,694,696.4,0
,2008-07-02 08:00,2,696.4,696.5,695.5,695.5,2
,2008-07-02 08:30,2,695.1,695.7,695.1,695.3,0
,2008-07-02 09:00,2,696,696,694.1,694.9,3
,2008-07-02 09:30,2,694,698.2,692.6,696.2,19
,2008-07-02 10:00,2,697.1,699.4,697.1,699.4,0
,2008-07-02 10:30,2,699,701.9,696.5,700.9,2
,2008-07-02 11:00,2,701.3,701.9,698.5,699.1,1
,2008-07-02 11:30,2,699.4,699.8,698.8,699.8,0
,2008-07-02 12:00,2,699.3,702.4,699,701.5,3
,2008-07-02 12:30,2,700.5,702.4,700.5,701.8,3
,2008-07-02 13:00,2,701.8,702.4,701,702.3,4
,2008-07-02 20:00,3,702.8,702.8,702.8,702.8,0
,2008-07-02 21:00,3,700.9,700.9,700,700,0
,2008-07-02 22:30,3,699,699,699,699,0
,2008-07-02 23:00,3,698.7,698.7,693.8,693.8,3
,2008-07-03 00:30,3,698,698,698,698,0
,2008-07-03 02:30,3,698,700.4,698,700.4,0
,2008-07-03 05:00,3,698,698,698,698,0
,2008-07-03 06:00,3,696.6,701.5,696.6,701.5,0
,2008-07-03 07:00,3,699,699,698,698,0
,2008-07-03 08:30,3,697.2,698.6,697.2,698.5,0
,2008-07-03 09:00,3,699.5,699.9,697.5,697.9,0
,2008-07-03 09:30,3,698,704.9,697.9,703.5,7
,2008-07-03 10:00,3,703.3,704.9,703,704.6,1
,2008-07-03 10:30,3,704.6,706,704,705.9,1
,2008-07-03 11:00,3,705.9,707.4,704.7,705.8,2
,2008-07-03 11:30,3,705.9,706.8,703.4,703.5,0
,2008-07-03 12:00,3,703.9,706.6,703.9,706,0
,2008-07-03 12:30,3,706,707.5,705.3,706.9,0
,2008-07-03 13:00,3,707.2,708.7,704.8,705.5,2
,2008-07-04 01:30,4,708.9,708.9,708.9,708.9,0
,2008-07-04 06:30,4,702.3,704.9,702.1,704.6,0
,2008-07-04 07:30,4,704.4,705,704.4,705,0
,2008-07-04 08:30,4,704.6,705,704.6,705,0
,2008-07-04 09:00,4,704,705.8,703.7,705.8,0
,2008-07-04 09:30,4,705.8,706.7,705,705.5,0
,2008-07-04 10:00,4,706.6,707.1,706.5,707.1,0
,2008-07-04 10:30,4,707,707.1,706,707.1,0
,2008-07-04 11:00,4,706.4,708.4,706.4,708.4,0
,2008-07-04 11:30,4,708,709.4,707.3,709.3,1
,2008-07-04 12:00,4,708.9,709.3,707.5,707.5,0
,2008-07-04 12:30,4,709.1,709.3,708,708.6,1
,2008-07-04 13:00,4,708.1,710.8,706.9,709.2,3
,2008-07-06 20:00,7,705,705,702.4,702.4,0
,2008-07-06 20:30,7,700.8,700.8,700.8,700.8,0
,2008-07-06 21:00,7,705.8,705.8,705.8,705.8,0
,2008-07-07 02:00,7,703,703,702.3,702.3,0
,2008-07-07 03:00,7,702.4,702.4,702.3,702.3,0
,2008-07-07 04:00,7,698.3,698.3,698.3,698.3,0
,2008-07-07 04:30,7,700.7,702.4,700.7,702.4,0
,2008-07-07 05:30,7,703.4,703.4,703.4,703.4,0
,2008-07-07 07:00,7,700.1,700.1,697.2,697.2,0
,2008-07-07 07:30,7,697.3,701.9,697,700.9,0
,2008-07-07 08:00,7,701.3,701.3,698.6,698.6,0
,2008-07-07 08:30,7,698,698.1,696.6,696.6,0
,2008-07-07 09:00,7,696.7,698.6,696.3,696.4,0
,2008-07-07 09:30,7,697.4,698,695,695,7
,2008-07-07 10:00,7,695,695.4,693.1,693.8,1
,2008-07-07 10:30,7,693.7,694,690.1,690.6,4
,2008-07-07 11:00,7,691.2,691.8,690.3,691,0
,2008-07-07 11:30,7,691,696,691,693.7,0
,2008-07-07 12:00,7,693.1,694.4,692.1,694,0
,2008-07-07 12:30,7,693.9,695,692.6,695,0
,2008-07-07 13:00,7,694.3,699,694.3,697.2,5
,2008-07-07 20:00,8,695,695,692.1,692.4,0
,2008-07-07 20:30,8,693.4,693.4,693.4,693.4,0
,2008-07-07 23:00,8,693.4,693.4,693.4,693.4,0
,2008-07-07 23:30,8,695,695,695,695,0
,2008-07-08 04:30,8,692.6,692.6,692.4,692.4,0
,2008-07-08 05:00,8,692.4,692.4,691.2,691.2,0
,2008-07-08 05:30,8,690.5,692.9,687.5,687.5,0
,2008-07-08 07:00,8,688.2,688.2,687.1,687.1,0
,2008-07-08 07:30,8,687.1,687.1,687.1,687.1,0
,2008-07-08 08:00,8,687,687.2,686.2,687.1,0
,2008-07-08 08:30,8,687.2,687.2,684.1,684.3,0
,2008-07-08 09:00,8,684.6,684.6,682,682,1
,2008-07-08 09:30,8,681.2,685,676,678.5,18
,2008-07-08 10:00,8,678.9,679.8,672,675.4,10
,2008-07-08 10:30,8,675.4,678.3,674.9,678.1,0
,2008-07-08 11:00,8,678.4,684.3,678.1,683.4,5
,2008-07-08 11:30,8,682.9,683,677.8,681.7,0
,2008-07-08 12:00,8,681.4,682,679.3,682,0
,2008-07-08 12:30,8,682,682,679,680.3,0
,2008-07-08 13:00,8,680.9,683.5,679,679.5,3
,2008-07-08 20:00,9,683,684,683,684,0
,2008-07-08 23:00,9,683.4,683.4,683.4,683.4,0
,2008-07-09 00:30,9,684.8,684.8,684.8,684.8,0
,2008-07-09 02:00,9,683.4,683.4,683.4,683.4,0
,2008-07-09 02:30,9,683.4,683.4,683.4,683.4,0
,2008-07-09 03:00,9,684,686,684,685,1
,2008-07-09 07:00,9,683.5,684,683.5,684,0
,2008-07-09 07:30,9,683.8,683.8,683.8,683.8,0
,2008-07-09 08:00,9,683.9,683.9,683.5,683.5,0
,2008-07-09 08:30,9,684.6,684.6,683.3,683.5,0
,2008-07-09 09:00,9,683,683.7,682.4,682.9,1
,2008-07-09 09:30,9,683,683.7,679.1,679.1,6
,2008-07-09 10:00,9,679.8,683.7,676.2,679.9,1
,2008-07-09 10:30,9,680,680,676.7,679.4,1
,2008-07-09 11:00,9,678.5,682.2,678,678,0
,2008-07-09 11:30,9,679.4,681.8,678,680.4,2
,2008-07-09 12:00,9,680.4,682,678.5,679,3
,2008-07-09 12:30,9,680.3,681.6,679,680.2,2
,2008-07-09 13:00,9,680.6,681.7,679.9,681.1,14
,2008-07-09 20:00,10,680.5,687,680.5,687,0
,2008-07-09 23:00,10,686.5,686.5,686.5,686.5,0
,2008-07-10 00:00,10,686.5,686.5,686.5,686.5,0
,2008-07-10 01:30,10,685.1,685.1,681.4,681.4,0
,2008-07-10 08:00,10,680.9,680.9,680.9,680.9,1
,2008-07-10 08:30,10,679.4,680.9,679.4,680.9,0
,2008-07-10 09:00,10,680.9,680.9,680.9,680.9,0
,2008-07-10 09:30,10,680.9,684,680.9,681,5
,2008-07-10 10:00,10,682.3,683.2,679,679.5,6
,2008-07-10 10:30,10,679.9,681.8,679.9,681.5,5
,2008-07-10 11:00,10,682,683,681.1,683,6
,2008-07-10 11:30,10,683,685.1,681.1,683.6,8
,2008-07-10 12:00,10,683,684.9,681.6,684.5,10
,2008-07-10 12:30,10,684.9,684.9,682.6,684.3,1
,2008-07-10 13:00,10,684.5,684.5,682,683.2,8
,2008-07-10 21:30,11,681.5,681.5,681.5,681.5,0
,2008-07-11 03:00,11,681.8,681.8,681.8,681.8,0
,2008-07-11 03:30,11,684.5,684.5,684.5,684.5,1
,2008-07-11 04:00,11,684.5,684.5,684.5,684.5,0
,2008-07-11 05:00,11,688.9,688.9,688.9,688.9,0
,2008-07-11 05:30,11,688,689,688,689,0
,2008-07-11 06:00,11,689,689,689,689,0
,2008-07-11 07:00,11,689,689,689,689,1
,2008-07-11 07:30,11,689.3,689.5,684.5,689,0
,2008-07-11 08:30,11,688.5,689,685.8,689,0
,2008-07-11 09:00,11,689,690.2,689,690.2,1
,2008-07-11 09:30,11,691.8,693.5,685.1,686.4,5
,2008-07-11 10:00,11,687,687,681.7,682.8,0
,2008-07-11 10:30,11,682.8,683.5,681.2,681.8,3
,2008-07-11 11:00,11,681.8,687.6,681.8,682.7,4
,2008-07-11 11:30,11,682.8,683.9,681.7,682.5,2
,2008-07-11 12:00,11,683.8,687.7,683.1,683.1,0
,2008-07-11 12:30,11,686,688.8,682.7,685.4,8
,2008-07-11 13:00,11,684.1,684.1,680.7,681.7,12
,2008-07-13 20:00,14,675.1,676,674.1,676,0
,2008-07-13 20:30,14,674.3,674.3,673.2,673.2,0
,2008-07-13 21:00,14,673.2,673.2,673.2,673.2,0
,2008-07-13 22:30,14,673.1,673.1,673.1,673.1,0
,2008-07-13 23:30,14,672.7,672.7,672.1,672.1,0
,2008-07-14 00:00,14,671.1,671.1,671.1,671.1,0
,2008-07-14 00:30,14,672.6,672.6,672.6,672.6,0
,2008-07-14 04:00,14,672.6,672.7,672.6,672.7,0
,2008-07-14 06:00,14,675.5,675.5,675.5,675.5,0
,2008-07-14 06:30,14,673.5,673.5,673.5,673.5,0
,2008-07-14 07:30,14,672.2,673.2,672.2,673.2,0
,2008-07-14 08:00,14,672.6,672.6,672.6,672.6,0
,2008-07-14 08:30,14,672.6,672.6,672,672,0
,2008-07-14 09:00,14,672,674.3,670.5,674,0
,2008-07-14 09:30,14,673.7,675.9,671,673.1,4
,2008-07-14 10:00,14,673.1,674.8,672,672.7,4
,2008-07-14 10:30,14,673.5,674,671.5,672.7,1
,2008-07-14 11:00,14,672.7,673.5,672.1,672.5,0
,2008-07-14 11:30,14,672.9,673,670.1,670.6,7
,2008-07-14 12:00,14,670.3,672.6,670.2,671.6,2
,2008-07-14 12:30,14,672.5,672.8,669.9,671.5,2
,2008-07-14 13:00,14,671.3,672.8,669.9,671.1,4
,2008-07-14 20:00,15,672.5,672.5,664.2,665,0
,2008-07-14 22:00,15,670,670.1,669.9,670.1,0
,2008-07-14 22:30,15,671,671,671,671,0
,2008-07-15 00:30,15,670.1,670.1,670.1,670.1,0
,2008-07-15 01:00,15,670.1,670.1,670.1,670.1,0
,2008-07-15 01:30,15,672.5,672.5,672.5,672.5,0
,2008-07-15 05:00,15,673.8,673.8,673.8,673.8,0
,2008-07-15 05:30,15,673.9,674,673.9,674,0
,2008-07-15 06:00,15,673.5,673.5,673.5,673.5,1
,2008-07-15 06:30,15,671,674.9,671,674.9,0
,2008-07-15 07:00,15,674.6,674.6,671.2,674.5,0
,2008-07-15 08:30,15,673,673,671.9,672.5,0
,2008-07-15 09:00,15,671.7,671.7,671,671.3,0
,2008-07-15 09:30,15,673.5,674,667.2,667.3,5
,2008-07-15 10:00,15,668.4,668.9,655.2,658.6,16
,2008-07-15 10:30,15,660.1,661.9,658.2,661.9,2
,2008-07-15 11:00,15,662.7,662.7,658.6,658.6,2
,2008-07-15 11:30,15,660,661.3,660,660,0
,2008-07-15 12:00,15,661.1,661.3,660,660,0
,2008-07-15 12:30,15,660,660.4,657.5,658.3,0
,2008-07-15 13:00,15,657.5,659.6,656.6,658.8,3
,2008-07-15 23:00,16,656.1,656.1,656.1,656.1,0
,2008-07-16 00:30,16,656.1,656.1,656.1,656.1,0
,2008-07-16 01:00,16,656.1,656.1,656.1,656.1,0
,2008-07-16 02:00,16,655.2,662.3,655.2,662.3,0
,2008-07-16 02:30,16,660,660,660,660,0
,2008-07-16 03:30,16,658.9,658.9,658.9,658.9,0
,2008-07-16 05:30,16,656.6,656.6,654,654,1
,2008-07-16 06:00,16,652.5,652.5,652,652,0
,2008-07-16 07:00,16,653.5,653.5,653.5,653.5,0
,2008-07-16 07:30,16,653.5,653.5,652.9,652.9,1
,2008-07-16 08:00,16,654,654,654,654,0
,2008-07-16 09:00,16,654,655.2,654,655.2,0
,2008-07-16 09:30,16,656,657.4,641.3,649.1,19
,2008-07-16 10:00,16,648.3,652,645.8,648.1,8
,2008-07-16 10:30,16,648.2,655.1,648.1,653.2,2
,2008-07-16 11:00,16,653.3,656.9,651.5,655,1
,2008-07-16 11:30,16,655,664.1,654.3,664,2
,2008-07-16 12:00,16,663.4,666,657.4,662.8,9
,2008-07-16 12:30,16,662.9,667,661.1,662.9,2
,2008-07-16 13:00,16,664.3,667.1,663,667,10
,2008-07-16 20:00,17,666.8,666.8,666.8,666.8,0
,2008-07-17 03:30,17,664.1,664.1,660.1,660.1,0
,2008-07-17 04:00,17,660.2,667.1,658.1,658.1,0
,2008-07-17 04:30,17,660.2,661.5,660.2,661.5,0
,2008-07-17 05:30,17,662.5,662.5,662.5,662.5,0
,2008-07-17 06:00,17,662.3,662.3,662.3,662.3,0
,2008-07-17 07:30,17,662.3,664,662.3,663,0
,2008-07-17 08:00,17,662.6,662.6,662,662,0
,2008-07-17 08:30,17,661.2,663,661,663,0
,2008-07-17 09:00,17,663.5,663.5,662.5,662.5,0
,2008-07-17 09:30,17,663.4,665,658.5,661.1,6
,2008-07-17 10:00,17,660.5,660.9,657.6,657.6,8
,2008-07-17 10:30,17,659.2,659.8,652.3,652.3,5
,2008-07-17 11:00,17,652.3,655.3,652.3,655.3,0
,2008-07-17 11:30,17,655.1,655.9,655,655.5,2
,2008-07-17 12:00,17,655.5,655.5,654,654.5,2
,2008-07-17 12:30,17,654.5,655.1,654,654,1
,2008-07-17 13:00,17,653.6,654,651,652.7,0
,2008-07-17 20:00,18,653.2,653.2,653.2,653.2,0
,2008-07-17 21:30,18,655,655,653,653,0
,2008-07-17 22:30,18,653,653,653,653,0
,2008-07-17 23:00,18,651.5,651.5,651.5,651.5,0
,2008-07-18 00:30,18,651.5,651.5,651.5,651.5,0
,2008-07-18 04:30,18,651.4,651.5,651.4,651.5,0
,2008-07-18 06:30,18,653.3,653.3,653.3,653.3,0
,2008-07-18 07:00,18,651.1,651.1,650.7,651,0
,2008-07-18 08:00,18,651,652.3,651,652.3,0
,2008-07-18 08:30,18,652,652,652,652,0
,2008-07-18 09:00,18,652.5,653.2,651.3,653.2,0
,2008-07-18 09:30,18,652,652,647.1,649.6,3
,2008-07-18 10:00,18,648.3,649,646,647.2,6
,2008-07-18 10:30,18,647.2,648.7,647.2,647.7,1
,2008-07-18 11:00,18,647.6,647.6,645.6,647,2
,2008-07-18 11:30,18,645.9,646.2,645,645.8,0
,2008-07-18 12:00,18,646.3,646.5,641,643.3,3
,2008-07-18 12:30,18,642.3,642.3,635.3,636.4,5
,2008-07-18 13:00,18,636.8,636.8,634.1,634.6,2
,2008-07-20 20:00,21,633,633,630.2,630.2,0
,2008-07-20 21:00,21,632.6,632.6,632.6,632.6,0
,2008-07-20 22:00,21,631.5,631.5,631.5,631.5,0
,2008-07-20 22:30,21,631.6,631.6,631.6,631.6,0
,2008-07-20 23:00,21,631.6,631.6,631.6,631.6,0
,2008-07-21 05:30,21,631.7,631.7,631.5,631.7,0
,2008-07-21 06:00,21,631.6,631.6,631.5,631.5,0
,2008-07-21 07:30,21,631.5,631.5,630,631.4,0
,2008-07-21 08:00,21,630,631.5,630,631.5,0
,2008-07-21 08:30,21,633.7,633.7,631.5,631.5,0
,2008-07-21 09:00,21,631,631.5,630,631.5,0
,2008-07-21 09:30,21,630.5,630.5,621.2,623,7
,2008-07-21 10:00,21,622.1,622.9,616.2,620.3,3
,2008-07-21 10:30,21,619.8,620.3,617.7,619,2
,2008-07-21 11:00,21,619,619.1,618,618.1,0
,2008-07-21 11:30,21,618.1,618.1,617.4,617.4,1
,2008-07-21 12:00,21,617.6,618.5,616,616.5,7
,2008-07-21 12:30,21,617.9,618.5,616.4,616.4,1
,2008-07-21 13:00,21,616.9,617.8,612,612.9,2
,2008-07-21 22:00,22,612,612,612,612,0
,2008-07-21 23:00,22,612.5,612.5,612,612.5,0
,2008-07-22 03:30,22,619.5,622,615,615,0
,2008-07-22 04:00,22,615,615,615,615,0
,2008-07-22 04:30,22,616,622,616,622,0
,2008-07-22 05:00,22,622,622,622,622,0
,2008-07-22 06:00,22,618.9,618.9,614.2,614.2,0
,2008-07-22 06:30,22,615.1,618.9,615.1,618.9,0
,2008-07-22 07:00,22,615.1,615.1,615.1,615.1,0
,2008-07-22 07:30,22,618.3,618.3,618.3,618.3,0
,2008-07-22 08:00,22,616,617.8,615,617.8,0
,2008-07-22 08:30,22,616.1,616.1,614.5,614.5,0
,2008-07-22 09:00,22,613.5,615.5,610.1,610.1,5
,2008-07-22 09:30,22,610.3,615,605.3,612,13
,2008-07-22 10:00,22,612.8,617,611,613.3,5
,2008-07-22 10:30,22,613.4,613.8,608.2,610.3,12
,2008-07-22 11:00,22,610.5,612,609.5,611.4,0
,2008-07-22 11:30,22,611.5,615.9,611.5,612.5,3
,2008-07-22 12:00,22,613.5,616.2,612.1,613.9,10
,2008-07-22 12:30,22,613.7,614.9,611.1,614,6
,2008-07-22 13:00,22,614,615.8,611.5,613.1,2
,2008-07-22 20:00,23,615.5,615.5,615.5,615.5,0
,2008-07-22 22:00,23,608.3,608.3,608.3,608.3,0
,2008-07-22 22:30,23,608.3,608.3,607.5,607.5,0
,2008-07-22 23:00,23,609.8,609.8,609.8,609.8,0
,2008-07-22 23:30,23,609.8,609.8,604,604,0
,2008-07-23 03:30,23,604,604,604,604,0
,2008-07-23 04:00,23,604,605,604,605,0
,2008-07-23 04:30,23,601,601,600,600,0
,2008-07-23 05:30,23,595.1,597.4,595,597.4,0
,2008-07-23 06:30,23,590.2,597.5,590.2,597.5,0
,2008-07-23 07:00,23,597.5,597.5,597.5,597.5,0
,2008-07-23 07:30,23,599.5,599.5,599.5,599.5,0
,2008-07-23 08:00,23,596,596,595,595,0
,2008-07-23 08:30,23,595,602.7,595,601.7,1
,2008-07-23 09:00,23,599.2,600,597.5,597.5,1
,2008-07-23 09:30,23,597.7,602,594.8,597.5,5
,2008-07-23 10:00,23,597.5,600.9,595.1,597.1,5
,2008-07-23 10:30,23,597.9,599.9,596.6,599.9,1
,2008-07-23 11:00,23,599.3,604.5,598.5,601.8,6
,2008-07-23 11:30,23,601.5,604.1,601,603.5,3
,2008-07-23 12:00,23,603.5,603.7,598.6,598.6,1
,2008-07-23 12:30,23,598,604.5,598,601,14
,2008-07-23 13:00,23,600.2,602.3,599,601.6,7
,2008-07-23 21:30,24,601,601,601,601,0
,2008-07-23 22:30,24,601,601,601,601,0
,2008-07-23 23:00,24,601,601,601,601,0
,2008-07-24 01:30,24,606,606.3,606,606.3,0
,2008-07-24 02:00,24,606,606,606,606,0
,2008-07-24 05:30,24,606,607.5,606,607.5,0
,2008-07-24 06:00,24,607.5,607.5,607.5,607.5,0
,2008-07-24 06:30,24,607.5,608.4,607.5,608.4,0
,2008-07-24 07:30,24,607.8,607.8,602.6,602.6,2
,2008-07-24 08:00,24,605.1,607,604.5,606.3,1
,2008-07-24 08:30,24,606.4,606.4,604.4,605,0
,2008-07-24 09:00,24,604.4,605.4,604.3,605.4,0
,2008-07-24 09:30,24,604.5,605.1,599.4,599.4,13
,2008-07-24 10:00,24,599.1,600.8,598.1,598.4,8
,2008-07-24 10:30,24,598.8,599,593.2,596,7
,2008-07-24 11:00,24,596,596.6,593.2,594.2,12
,2008-07-24 11:30,24,594.8,598.7,593.5,597,0
,2008-07-24 12:00,24,596.2,599,595,597.3,2
,2008-07-24 12:30,24,597.3,600,596.4,599,0
,2008-07-24 13:00,24,599.5,603.3,597.3,602.5,2
,2008-07-25 05:30,25,603.3,603.3,603.3,603.3,0
,2008-07-25 07:30,25,604,604,604,604,0
,2008-07-25 08:00,25,603.3,606.5,603.3,606.5,0
,2008-07-25 08:30,25,603.6,604.3,601.5,602.5,4
,2008-07-25 09:00,25,602.5,602.5,598.1,599.4,5
,2008-07-25 09:30,25,598.1,602.5,596.1,600,6
,2008-07-25 10:00,25,599.5,600,599.1,599.7,0
,2008-07-25 10:30,25,600.4,603.4,600.4,602.8,0
,2008-07-25 11:00,25,602.3,602.8,600.3,600.3,1
,2008-07-25 11:30,25,601.2,602.8,601.2,601.5,2
,2008-07-25 12:00,25,602.2,603.1,600.3,602.1,0
,2008-07-25 12:30,25,602.3,605,602.3,603.9,2
,2008-07-25 13:00,25,603.9,604.9,601,602.9,4
,2008-07-27 20:00,28,613.2,613.2,613.2,613.2,0
,2008-07-27 21:30,28,612.5,612.5,612.5,612.5,0
,2008-07-27 22:30,28,612.5,612.5,612.5,612.5,0
,2008-07-28 02:00,28,607.1,607.1,607.1,607.1,0
,2008-07-28 03:30,28,607.2,607.2,607.2,607.2,0
,2008-07-28 04:30,28,606.3,606.3,606.3,606.3,0
,2008-07-28 05:00,28,606.3,611,606.3,611,0
,2008-07-28 06:00,28,609,611,606.2,606.2,0
,2008-07-28 06:30,28,606.2,610,602.7,610,0
,2008-07-28 07:00,28,608.6,608.6,608.4,608.4,0
,2008-07-28 07:30,28,608.2,608.4,608.2,608.4,0
,2008-07-28 08:00,28,608.5,611.6,608.5,609.3,0
,2008-07-28 08:30,28,608.5,609.4,608.1,608.1,0
,2008-07-28 09:00,28,608,609.5,606.9,606.9,2
,2008-07-28 09:30,28,608.4,608.4,600.8,601,6
,2008-07-28 10:00,28,602.1,602.7,599.4,601.1,1
,2008-07-28 10:30,28,601,602.2,599.6,601.1,3
,2008-07-28 11:00,28,600.5,601.2,596.1,598.3,5
,2008-07-28 11:30,28,600.6,601,598.7,599.5,0
,2008-07-28 12:00,28,600.6,601.5,599.2,600.3,3
,2008-07-28 12:30,28,600.9,602.6,600.2,600.2,0
,2008-07-28 13:00,28,600.8,604.9,600.6,604.2,4
,2008-07-29 01:30,29,598,598,587,587,1
,2008-07-29 02:00,29,578.2,580,569.1,580,1
,2008-07-29 04:30,29,595.1,598,595.1,598,0
,2008-07-29 05:00,29,598,598,592.6,592.6,0
,2008-07-29 06:00,29,595.5,596.9,595.5,596.9,0
,2008-07-29 07:00,29,595.4,596.9,595.4,596.9,0
,2008-07-29 07:30,29,594.4,596.9,594.4,596.9,0
,2008-07-29 08:00,29,595.3,596,594.3,594.3,0
,2008-07-29 08:30,29,595.5,595.5,594.5,595.3,0
,2008-07-29 09:00,29,594.7,595,592.1,592.1,0
,2008-07-29 09:30,29,592,594,590,592.5,3
,2008-07-29 10:00,29,592.3,594.9,592.1,593,0
,2008-07-29 10:30,29,594.7,597.7,594,594.2,1
,2008-07-29 11:00,29,594.7,596,594.5,595.7,0
,2008-07-29 11:30,29,595.2,601.9,595.2,601.6,3
,2008-07-29 12:00,29,601.5,602.3,600,600.6,1
,2008-07-29 12:30,29,600.7,603.9,600.4,602,1
,2008-07-29 13:00,29,602.2,606,602.1,606,1
,2008-07-29 20:00,30,605.8,605.8,594.5,594.5,0
,2008-07-29 21:30,30,601.3,601.3,601.3,601.3,0
,2008-07-30 01:00,30,599.3,602.8,599.3,602.8,0
,2008-07-30 02:00,30,602.9,603,602.9,603,0
,2008-07-30 02:30,30,602.5,602.5,602.5,602.5,0
,2008-07-30 04:00,30,603,603,603,603,0
,2008-07-30 05:00,30,609.5,610,608,608,0
,2008-07-30 05:30,30,608,608.2,608,608.2,0
,2008-07-30 06:00,30,607.4,607.4,607.3,607.3,0
,2008-07-30 06:30,30,607.3,607.6,607.3,607.6,0
,2008-07-30 07:00,30,607.6,608,607.6,608,0
,2008-07-30 07:30,30,608,608,603.5,606.9,0
,2008-07-30 08:00,30,606.7,606.9,606.7,606.9,0
,2008-07-30 08:30,30,604.6,605.9,604.6,605.8,0
,2008-07-30 09:00,30,604.5,604.9,604.5,604.5,1
,2008-07-30 09:30,30,604.5,605.4,602.6,604.3,9
,2008-07-30 10:00,30,604.6,605.5,603.5,605,3
,2008-07-30 10:30,30,605,605.5,603.7,603.7,0
,2008-07-30 11:00,30,604.3,604.3,602.9,604,0
,2008-07-30 11:30,30,604.8,607.5,604,606,4
,2008-07-30 12:00,30,605.5,607.8,604.6,606.5,0
,2008-07-30 12:30,30,606,609.4,606,609,2
,2008-07-30 13:00,30,608.8,609.7,607.1,609.7,5
,2008-07-31 06:00,31,609,609,609,609,0
,2008-07-31 07:00,31,608.8,608.8,605.9,605.9,0
,2008-07-31 07:30,31,606.3,607.1,606.3,607,0
,2008-07-31 08:00,31,606.1,607.2,606.1,607.2,1
,2008-07-31 08:30,31,607.2,607.2,606.2,607,1
,2008-07-31 09:00,31,606.3,606.6,606.2,606.6,0
,2008-07-31 09:30,31,607,607.5,604,605.4,2
,2008-07-31 10:00,31,605.6,607,605.6,606.3,0
,2008-07-31 10:30,31,608,608.7,606.8,608,0
,2008-07-31 11:00,31,607.8,610.9,607.8,609,0
,2008-07-31 11:30,31,609,611.3,608.4,609.2,1
,2008-07-31 12:00,31,609.4,609.5,607.4,608.5,0
,2008-07-31 12:30,31,608.3,608.6,606.8,608.6,2
,2008-07-31 13:00,31,608,612.5,604.9,611.9,19
,2008-07-31 20:00,1,603,603,603,603,0
,2008-07-31 21:30,1,604,604,604,604,0
,2008-07-31 22:00,1,604,604,604,604,0
,2008-07-31 23:30,1,603,603,603,603,0
,2008-08-01 01:30,1,604,604,604,604,0
,2008-08-01 02:00,1,603.1,603.1,603.1,603.1,0
,2008-08-01 02:30,1,604,604,604,604,0
,2008-08-01 03:30,1,605.6,606.7,605.6,606.7,0
,2008-08-01 05:30,1,606.7,607.5,606.7,607.5,0
,2008-08-01 06:00,1,606.7,607.5,606.7,607.5,0
,2008-08-01 08:00,1,606.5,606.6,604.3,606.6,0
,2008-08-01 08:30,1,605.6,607,605.5,607,0
,2008-08-01 09:00,1,606,608,606,608,1
,2008-08-01 09:30,1,608.6,608.7,601,603.1,7
,2008-08-01 10:00,1,602.9,604.7,601.2,601.2,3
,2008-08-01 10:30,1,601.1,601.5,597.1,598,8
,2008-08-01 11:00,1,597.2,600,595.2,597,0
,2008-08-01 11:30,1,598.3,598.3,595.5,596.1,2
,2008-08-01 12:00,1,597.3,598.8,596.1,598.5,0
,2008-08-01 12:30,1,597.2,599.9,595.2,595.2,0
,2008-08-01 13:00,1,596.5,601.1,595.6,600.8,1
,2008-08-04 20:00,5,574,574,562.5,570,1
,2008-08-04 20:30,5,559.8,559.8,559.8,559.8,0
,2008-08-04 21:00,5,559.8,559.8,559.8,559.8,0
,2008-08-04 22:00,5,560,560,560,560,0
,2008-08-04 22:30,5,565,570,565,570,0
,2008-08-04 23:30,5,560.7,565,560.7,565,0
,2008-08-05 00:00,5,565,565,565,565,0
,2008-08-05 01:00,5,560.7,560.7,560.7,560.7,0
,2008-08-05 02:00,5,564,564,560.1,560.1,0
,2008-08-05 02:30,5,561.9,561.9,561.9,561.9,0
,2008-08-05 05:00,5,560.1,560.1,555.5,555.5,0
,2008-08-05 05:30,5,558.5,558.5,557,557,0
,2008-08-05 06:00,5,559.5,560,559.5,559.5,0
,2008-08-05 07:00,5,559,561.3,559,561.3,0
,2008-08-05 07:30,5,559,559,559,559,0
,2008-08-05 08:00,5,561.3,561.3,555,559.2,1
,2008-08-05 08:30,5,555.5,560.3,555.5,560.3,0
,2008-08-05 09:00,5,560.4,562,558,558,0
,2008-08-05 09:30,5,558.3,581.2,558,566.9,12
,2008-08-05 10:00,5,568.3,573.3,563.2,566.5,0
,2008-08-05 10:30,5,566.5,572.9,555.9,572.9,8
,2008-08-05 11:00,5,572.8,574,561.6,570,1
,2008-08-05 11:30,5,569.9,573.5,563.1,571.4,7
,2008-08-05 12:00,5,571.5,571.5,565,565,1
,2008-08-05 12:30,5,564.4,564.4,561.6,563.5,0
,2008-08-05 13:00,5,564,566,561.7,566,2
,2008-08-05 22:00,6,563.7,563.7,563.7,563.7,0
,2008-08-06 02:30,6,563.8,563.8,563.8,563.8,0
,2008-08-06 04:00,6,563.8,563.8,563.8,563.8,0
,2008-08-06 04:30,6,565,565,565,565,0
,2008-08-06 05:00,6,565,566.5,564.9,566.5,0
,2008-08-06 06:00,6,568.9,571,568.9,571,0
,2008-08-06 06:30,6,571,571,568.5,568.5,0
,2008-08-06 07:00,6,568.5,568.5,567,567,0
,2008-08-06 08:00,6,567.2,567.2,567.2,567.2,0
,2008-08-06 08:30,6,571.6,571.6,567,567,0
,2008-08-06 09:00,6,569.5,569.5,567.1,569.4,1
,2008-08-06 09:30,6,570.5,575,564.2,565.9,7
,2008-08-06 10:00,6,565.5,566.7,558.7,559.1,11
,2008-08-06 10:30,6,561.5,561.5,546.4,552.9,14
,2008-08-06 11:00,6,559.2,559.2,552.3,552.7,0
,2008-08-06 11:30,6,553.2,556.3,552.4,553,2
,2008-08-06 12:00,6,553,554.2,548.5,552.4,8
,2008-08-06 12:30,6,553.1,553.6,549.5,550,1
,2008-08-06 13:00,6,550,551,549.2,549.4,2
,2008-08-06 20:00,7,550,553.5,550,553.5,0
,2008-08-06 21:00,7,553.4,553.5,553.4,553.5,1
,2008-08-07 01:30,7,550.9,552.1,550.9,552.1,0
,2008-08-07 02:00,7,552.2,552.5,552.2,552.5,0
,2008-08-07 02:30,7,552.5,555,552.5,555,0
,2008-08-07 03:00,7,552,556.7,552,556.7,0
,2008-08-07 03:30,7,556.7,556.7,556.7,556.7,0
,2008-08-07 04:00,7,555,556,555,556,0
,2008-08-07 04:30,7,557,561,557,561,0
,2008-08-07 05:00,7,557,557,557,557,0
,2008-08-07 06:00,7,556.9,556.9,556.9,556.9,0
,2008-08-07 06:30,7,556.9,558,555.5,558,0
,2008-08-07 07:30,7,556.9,557.8,556.9,557.8,0
,2008-08-07 08:00,7,557.7,557.8,555.5,557.5,2
,2008-08-07 08:30,7,557.5,557.8,556.8,556.9,0
,2008-08-07 09:00,7,556.9,556.9,554,554,1
,2008-08-07 09:30,7,554.4,559,553.9,555.4,5
,2008-08-07 10:00,7,555.3,558.5,555,558.4,0
,2008-08-07 10:30,7,558.4,558.5,555.6,556.1,2
,2008-08-07 11:00,7,556.6,557.3,555.5,557,1
,2008-08-07 11:30,7,556,556,552.2,553,10
,2008-08-07 12:00,7,553.8,554,552.1,552.5,0
,2008-08-07 12:30,7,552.3,554.8,552,554.8,0
,2008-08-07 13:00,7,554.5,557.8,553.3,555,4
,2008-08-07 20:30,8,552.8,552.8,552,552,0
,2008-08-07 21:00,8,552,552,552,552,0
,2008-08-07 22:30,8,552,552,552,552,0
,2008-08-08 02:00,8,554.8,554.8,554.8,554.8,0
,2008-08-08 05:00,8,552.1,553.9,552,553.9,0
,2008-08-08 06:00,8,552,552,550,550,2
,2008-08-08 06:30,8,549.7,551.7,548.9,548.9,0
,2008-08-08 07:00,8,550.4,550.4,546.2,546.2,0
,2008-08-08 07:30,8,547.8,547.8,545,546.2,0
,2008-08-08 08:00,8,546.2,547.8,542.3,545,3
,2008-08-08 08:30,8,546,546,544.1,544.1,0
,2008-08-08 09:00,8,544,544.9,542.5,543.5,1
,2008-08-08 09:30,8,544,545.5,540.2,543.5,2
,2008-08-08 10:00,8,543.6,544.5,540.2,540.7,1
,2008-08-08 10:30,8,540.5,540.7,532.5,532.5,3
,2008-08-08 11:00,8,532.5,535.7,530.9,534.9,0
,2008-08-08 11:30,8,534.6,534.6,532.2,533.7,0
,2008-08-08 12:00,8,535,536.9,532.5,535,0
,2008-08-08 12:30,8,534.9,536.9,534.5,535.4,0
,2008-08-08 13:00,8,535.3,537,534,534.8,7
,2008-08-10 20:00,11,535,536,535,536,0
,2008-08-10 21:00,11,522.8,522.8,522.8,522.8,0
,2008-08-10 22:30,11,528.8,530,528.8,530,0
,2008-08-11 00:30,11,525,525,525,525,0
,2008-08-11 01:00,11,527,527,527,527,0
,2008-08-11 01:30,11,527,529,527,529,0
,2008-08-11 02:00,11,529,529.5,529,529.5,0
,2008-08-11 02:30,11,529.5,529.5,529.5,529.5,0
,2008-08-11 03:00,11,529.5,530,529.5,530,0
,2008-08-11 03:30,11,530,530,530,530,0
,2008-08-11 04:00,11,534,534,534,534,0
,2008-08-11 05:00,11,533.8,534,533.8,534,0
,2008-08-11 05:30,11,535,535,535,535,0
,2008-08-11 06:00,11,535.5,536,535.5,536,0
,2008-08-11 07:30,11,536,537,531.2,537,0
,2008-08-11 08:00,11,535.2,535.2,534.6,534.6,0
,2008-08-11 08:30,11,536.3,536.8,536.3,536.8,0
,2008-08-11 09:00,11,535.2,535.9,535.2,535.8,0
,2008-08-11 09:30,11,535.2,538,534.5,535,12
,2008-08-11 10:00,11,534.5,536.3,533.7,533.7,0
,2008-08-11 10:30,11,535,535,531.4,534.5,0
,2008-08-11 11:00,11,534.4,534.4,532,533.5,1
,2008-08-11 11:30,11,532,532.2,525.1,529,3
,2008-08-11 12:00,11,529.1,532.5,528,531.6,1
,2008-08-11 12:30,11,532.5,533.9,529,532.1,0
,2008-08-11 13:00,11,530.2,532.8,523.5,527.6,7
,2008-08-11 21:00,12,528.7,528.7,528.7,528.7,0
,2008-08-11 22:30,12,528.5,529.5,528.5,529.5,0
,2008-08-11 23:00,12,529.3,529.3,529.3,529.3,0
,2008-08-12 03:30,12,529.1,529.1,509.3,522,0
,2008-08-12 04:00,12,519.6,522,519.6,522,0
,2008-08-12 05:30,12,522,522,522,522,0
,2008-08-12 06:30,12,522,522,522,522,0
,2008-08-12 07:00,12,525,530,525,530,0
,2008-08-12 07:30,12,530,530,530,530,0
,2008-08-12 08:00,12,530,532,529,532,0
,2008-08-12 08:30,12,531.9,538,529.6,531.9,3
,2008-08-12 09:00,12,531.7,531.9,528,528.5,6
,2008-08-12 09:30,12,530.7,531.2,522.9,525,8
,2008-08-12 10:00,12,524.6,524.6,516.6,517.5,1
,2008-08-12 10:30,12,517.9,521.5,515.9,521.5,3
,2008-08-12 11:00,12,521.5,522.1,520,521.5,0
,2008-08-12 11:30,12,522,522.8,520.4,520.4,0
,2008-08-12 12:00,12,522,524.9,521.1,523.9,1
,2008-08-12 12:30,12,523.3,525.9,523.3,525.9,0
,2008-08-12 13:00,12,525.7,526.5,523.6,524.9,3
,2008-08-12 20:00,13,527,529.1,527,529.1,0
,2008-08-12 23:00,13,528,528,528,528,0
,2008-08-13 02:00,13,528,528,528,528,0
,2008-08-13 02:30,13,529,529.1,529,529.1,0
,2008-08-13 04:30,13,529.1,529.1,529.1,529.1,0
,2008-08-13 05:30,13,529.2,529.2,529,529,0
,2008-08-13 06:30,13,529.2,531.1,529.2,531.1,0
,2008-08-13 07:00,13,530.6,530.6,530.6,530.6,0
,2008-08-13 07:30,13,531,533.1,531,531,0
,2008-08-13 08:30,13,530.2,531.9,530.2,530.2,0
,2008-08-13 09:00,13,530.3,530.7,530.1,530.1,0
,2008-08-13 09:30,13,530.7,535.2,530.7,532.5,8
,2008-08-13 10:00,13,532.9,537,532.9,535.7,5
,2008-08-13 10:30,13,535.9,540.9,535.7,540.8,1
,2008-08-13 11:00,13,540.1,549.1,538,545,2
,2008-08-13 11:30,13,544.8,556.1,543.9,556.1,4
,2008-08-13 12:00,13,558.1,559,553.8,556,1
,2008-08-13 12:30,13,556,562,556,561,0
,2008-08-13 13:00,13,555,560,554.4,556.8,0
,2008-08-13 20:30,14,552,552,537.4,537.4,0
,2008-08-13 21:00,14,533.6,535.5,533.6,535.5,0
,2008-08-13 21:30,14,548,548,548,548,0
,2008-08-13 23:00,14,545.9,545.9,545.9,545.9,0
,2008-08-14 00:00,14,545.8,545.9,545.8,545.9,0
,2008-08-14 05:00,14,557.7,557.7,557.7,557.7,0
,2008-08-14 07:00,14,557.4,557.4,557.4,557.4,0
,2008-08-14 07:30,14,557,557,557,557,0
,2008-08-14 08:00,14,550,552,550,550.5,0
,2008-08-14 08:30,14,552.1,556.1,552,555.8,0
,2008-08-14 09:00,14,553.1,554.6,553,553.3,0
,2008-08-14 09:30,14,551.6,560,548,550.3,21
,2008-08-14 10:00,14,551.3,552,548,551,9
,2008-08-14 10:30,14,550.5,552,547.1,549,3
,2008-08-14 11:00,14,549.5,550,545.8,546.5,7
,2008-08-14 11:30,14,546.8,548,546.2,548,0
,2008-08-14 12:00,14,549,551,547.5,549.9,0
,2008-08-14 12:30,14,550.6,559.7,550.5,557,6
,2008-08-14 13:00,14,555.9,558.7,553.3,554.4,0
,2008-08-15 07:30,15,544,545,544,545,0
,2008-08-15 08:00,15,544,544,544,544,0
,2008-08-15 08:30,15,544,544.1,543,543,0
,2008-08-15 09:00,15,543.3,543.3,542.6,542.8,0
,2008-08-15 09:30,15,542,542,537.8,541,2
,2008-08-15 10:00,15,541,542.4,538.4,539.3,3
,2008-08-15 10:30,15,538.7,540.1,538,539.2,2
,2008-08-15 11:00,15,539.1,540.5,539,539,0
,2008-08-15 11:30,15,539.1,540,539,540,0
,2008-08-15 12:00,15,540.3,542,540,541,0
,2008-08-15 12:30,15,541.1,543.4,541,543.4,1
,2008-08-15 13:00,15,541.9,545.9,541.9,542.4,3
,2008-08-17 20:00,18,547.3,551,547.3,551,0
,2008-08-17 20:30,18,562,562,562,562,0
,2008-08-17 22:30,18,559,559,559,559,0
,2008-08-18 02:30,18,549,549,546.5,546.5,0
,2008-08-18 04:30,18,546.5,546.5,546.5,546.5,0
,2008-08-18 06:00,18,546.5,547,546.5,547,0
,2008-08-18 06:30,18,546.6,547,542.4,542.4,0
,2008-08-18 07:30,18,546.5,551.9,546.5,551.9,0
,2008-08-18 08:30,18,549.4,550.9,549.4,550.1,2
,2008-08-18 09:00,18,548.3,548.3,547.6,547.6,0
,2008-08-18 09:30,18,551.8,551.8,548,549.1,2
,2008-08-18 10:00,18,549.9,551,549.8,550.5,0
,2008-08-18 10:30,18,551.8,557,551.8,557,5
,2008-08-18 11:00,18,556.1,579.3,556.1,565,14
,2008-08-18 11:30,18,564.9,566.5,561,565.6,0
,2008-08-18 12:00,18,564.2,565.7,563.1,564.4,2
,2008-08-18 12:30,18,565.4,571.9,565.1,570,2
,2008-08-18 13:00,18,570,570,563,568.9,1
,2008-08-18 20:00,19,555,555,555,555,0
,2008-08-19 01:30,19,565.8,566.6,565.8,566.6,0
,2008-08-19 03:00,19,557.5,557.5,557.5,557.5,0
,2008-08-19 03:30,19,557.6,557.6,557.5,557.5,0
,2008-08-19 04:00,19,557.5,557.5,557.5,557.5,0
,2008-08-19 05:30,19,560,560,560,560,0
,2008-08-19 06:00,19,556.6,556.6,556.6,556.6,0
,2008-08-19 08:00,19,558.4,558.4,558.4,558.4,0
,2008-08-19 09:00,19,557.1,557.1,555,555,0
,2008-08-19 09:30,19,552.5,569.6,552.5,561,1
,2008-08-19 10:00,19,562.5,585,562.5,578.1,11
,2008-08-19 10:30,19,578.3,590,576.9,590,4
,2008-08-19 11:00,19,587.8,590,577.2,580,2
,2008-08-19 11:30,19,580,580.1,575.2,578,0
,2008-08-19 12:00,19,578,579.3,567.5,569.5,1
,2008-08-19 12:30,19,568,570,562,566.2,8
,2008-08-19 13:00,19,565.4,567.6,565.4,567.6,0
,2008-08-20 04:00,20,567.7,567.7,567.7,567.7,0
,2008-08-20 05:00,20,571.1,571.2,571.1,571.2,0
,2008-08-20 07:30,20,574.9,574.9,574.9,574.9,0
,2008-08-20 08:00,20,574.8,574.8,574.8,574.8,0
,2008-08-20 08:30,20,574.7,574.7,574.6,574.6,0
,2008-08-20 09:00,20,574.6,576,574.6,575.8,5
,2008-08-20 09:30,20,576,576.8,568.5,569,8
,2008-08-20 10:00,20,568,568,559,561.4,7
,2008-08-20 10:30,20,560.5,566,560.5,564.5,1
,2008-08-20 11:00,20,563.5,564.1,560.1,560.1,0
,2008-08-20 11:30,20,563.5,564.5,560.5,561.5,0
,2008-08-20 12:00,20,563.3,567.9,562,566.9,1
,2008-08-20 12:30,20,565.1,568.7,561.1,564.1,0
,2008-08-20 13:00,20,565.8,568.7,564.2,567.8,3
,2008-08-20 21:30,21,569.2,569.2,569.2,569.2,0
,2008-08-21 02:00,21,571,571,571,571,0
,2008-08-21 04:30,21,569.4,569.4,569.4,569.4,0
,2008-08-21 05:00,21,569.4,569.4,569.4,569.4,1
,2008-08-21 06:00,21,571,571,571,571,0
,2008-08-21 07:00,21,570.9,575,570.9,575,0
,2008-08-21 07:30,21,572.1,577.9,572,577.9,0
,2008-08-21 08:00,21,576.7,578.1,573.8,573.8,0
,2008-08-21 08:30,21,577,578.8,577,577.7,2
,2008-08-21 09:00,21,578.8,581.4,576.4,581.4,0
,2008-08-21 09:30,21,581.5,591.6,579.5,585,4
,2008-08-21 10:00,21,586.2,586.8,581.6,585.3,0
,2008-08-21 10:30,21,585.3,589,580.5,585.5,1
,2008-08-21 11:00,21,586.3,586.3,583,583.2,1
,2008-08-21 11:30,21,583.1,584.1,580.4,583,1
,2008-08-21 12:00,21,580.8,583,580.8,582.1,0
,2008-08-21 12:30,21,583,586.2,582,586.2,1
,2008-08-21 13:00,21,585.1,586.2,583.1,584.6,3
,2008-08-21 23:00,22,580,580,580,580,0
,2008-08-22 05:00,22,580,580,572.1,572.1,0
,2008-08-22 08:00,22,583.4,583.4,583.4,583.4,0
,2008-08-22 09:00,22,579,579.6,577.6,577.6,0
,2008-08-22 09:30,22,576.6,576.6,572.7,575,0
,2008-08-22 10:00,22,575,576,573,575.2,0
,2008-08-22 10:30,22,576,577,574,575,0
,2008-08-22 11:00,22,575,576,569,569,5
,2008-08-22 11:30,22,568.6,571.8,568.6,570,0
,2008-08-22 12:00,22,569.6,569.9,563.2,564,4
,2008-08-22 12:30,22,563.5,564.8,557,557,5
,2008-08-22 13:00,22,559,559,552.2,556,5
,2008-08-24 20:00,25,556.5,556.5,556.5,556.5,0
,2008-08-25 02:00,25,571.5,571.5,571.5,571.5,0
,2008-08-25 02:30,25,558.5,558.5,558.5,558.5,0
,2008-08-25 08:00,25,568,568,565,567.9,0
,2008-08-25 08:30,25,568,568,565,565,0
,2008-08-25 09:00,25,565,566.5,565,565.3,0
,2008-08-25 09:30,25,566.4,567,557.8,558.2,5
,2008-08-25 10:00,25,558.2,560,555.3,555.3,10
,2008-08-25 10:30,25,555.6,557.2,553.7,557,17
,2008-08-25 11:00,25,556.7,558.7,556.7,558,0
,2008-08-25 11:30,25,557.9,557.9,556,556,0
,2008-08-25 12:00,25,556,556,551.3,552.2,0
,2008-08-25 12:30,25,553,554.4,551.9,551.9,1
,2008-08-25 13:00,25,553.7,554.5,549.7,550,11
,2008-08-25 20:00,26,550,550,543.2,543.2,0
,2008-08-25 20:30,26,543,543,543,543,0
,2008-08-25 22:30,26,543,543,543,543,0
,2008-08-26 00:30,26,544.4,544.4,544.4,544.4,0
,2008-08-26 01:30,26,544,544,544,544,0
,2008-08-26 02:00,26,544,544,544,544,0
,2008-08-26 03:00,26,544,544,544,544,0
,2008-08-26 04:00,26,540,540,538.5,538.9,0
,2008-08-26 04:30,26,538.5,542.9,538.5,542.9,0
,2008-08-26 05:30,26,538.2,538.2,530.1,535,1
,2008-08-26 06:00,26,535,535,535,535,0
,2008-08-26 07:00,26,534.9,535,525.9,526.2,0
,2008-08-26 07:30,26,529.1,529.3,522.6,527.6,0
,2008-08-26 08:00,26,527.5,533.5,527.5,531.8,1
,2008-08-26 08:30,26,531.1,534.4,531.1,533,0
,2008-08-26 09:00,26,533.5,536,532.9,536,5
,2008-08-26 09:30,26,537,537.8,528,534.7,12
,2008-08-26 10:00,26,532.2,543,531.2,539.5,1
,2008-08-26 10:30,26,539.8,539.9,533.9,536.4,1
,2008-08-26 11:00,26,536.4,538.3,533.4,534.7,7
,2008-08-26 11:30,26,535.2,538,534,536,0
,2008-08-26 12:00,26,536.5,539,536.5,538,0
,2008-08-26 12:30,26,539.6,542.1,536,536.5,6
,2008-08-26 13:00,26,537,539,535.8,537.1,2
,2008-08-26 20:00,27,542,542,542,542,0
,2008-08-26 20:30,27,549.4,559.8,549.4,559.8,0
,2008-08-26 21:00,27,555,559.5,555,559.5,0
,2008-08-26 22:30,27,552.7,552.7,552.7,552.7,0
,2008-08-27 02:00,27,547.2,547.2,547.2,547.2,0
,2008-08-27 02:30,27,547,547,547,547,0
,2008-08-27 03:00,27,546.6,546.6,546.6,546.6,0
,2008-08-27 04:00,27,547.1,547.1,547.1,547.1,0
,2008-08-27 05:30,27,546.9,547,546.9,547,0
,2008-08-27 07:30,27,546.9,547.2,545.9,546,1
,2008-08-27 08:00,27,546.3,548,546.2,547,0
,2008-08-27 08:30,27,549.8,549.8,547.5,547.5,0
,2008-08-27 09:00,27,548.2,548.2,544.3,545.1,0
,2008-08-27 09:30,27,546.1,549.6,544,545.9,6
,2008-08-27 10:00,27,544.7,545.3,537,538.5,21
,2008-08-27 10:30,27,538.5,542.1,537.8,542,4
,2008-08-27 11:00,27,541.6,542,539.9,540.4,1
,2008-08-27 11:30,27,540.9,544,538.1,538.8,3
,2008-08-27 12:00,27,539.2,543,538.6,540.5,6
,2008-08-27 12:30,27,540.6,543.9,540,542.5,1
,2008-08-27 13:00,27,541,548.5,541,545,14
,2008-08-27 20:00,28,547,547,547,547,0
,2008-08-27 22:30,28,546.4,546.4,546.4,546.4,0
,2008-08-28 02:00,28,546.4,546.4,546.4,546.4,0
,2008-08-28 03:00,28,546.5,547,546.5,547,0
,2008-08-28 04:30,28,547,547,547,547,0
,2008-08-28 05:00,28,541.1,541.1,537,537,0
,2008-08-28 05:30,28,536,536,536,536,0
,2008-08-28 06:30,28,546.2,546.2,546.2,546.2,0
,2008-08-28 07:00,28,545.6,545.6,539,539,0
,2008-08-28 07:30,28,539,539,539,539,0
,2008-08-28 08:00,28,539,539,539,539,0
,2008-08-28 08:30,28,540.9,540.9,540,540,0
,2008-08-28 09:00,28,541.5,541.5,538,538.5,1
,2008-08-28 09:30,28,538.7,540,535.1,536.5,9
,2008-08-28 10:00,28,536.7,537.9,536.4,537.2,1
,2008-08-28 10:30,28,536.9,537.6,534.3,535.1,3
,2008-08-28 11:00,28,535.1,536.1,534.3,535.2,5
,2008-08-28 11:30,28,534.6,535.5,534.4,534.7,0
,2008-08-28 12:00,28,534.7,536.3,534.6,534.6,0
,2008-08-28 12:30,28,534.3,536.4,533.2,535.8,6
,2008-08-28 13:00,28,535.8,539.5,534.9,537.8,1
,2008-08-28 20:00,29,544,544,544,544,0
,2008-08-28 22:00,29,545,545,545,545,0
,2008-08-29 04:00,29,544.9,544.9,544.9,544.9,0
,2008-08-29 07:00,29,543.4,543.4,543.4,543.4,0
,2008-08-29 07:30,29,542.9,542.9,542.9,542.9,0
,2008-08-29 08:00,29,542.9,543,537.8,540.1,0
,2008-08-29 08:30,29,542.9,543,539,539,0
,2008-08-29 09:00,29,539.9,541.6,539.9,540,0
,2008-08-29 09:30,29,541.6,542.7,535,538.4,5
,2008-08-29 10:00,29,538.5,539.2,533.6,534.9,1
,2008-08-29 10:30,29,534,535,527.5,534,5
,2008-08-29 11:00,29,533.3,535,532,534.3,1
,2008-08-29 11:30,29,534.3,535.7,533.2,535.3,0
,2008-08-29 12:00,29,534.5,538.5,532,533,6
,2008-08-29 12:30,29,535.9,538.5,532.1,538.5,0
,2008-08-29 13:00,29,538.3,547.5,538.3,547.5,11
,2008-09-01 20:30,2,532.2,532.2,529.3,529.3,0
,2008-09-01 21:00,2,530,530,530,530,0
,2008-09-01 21:30,2,530,530,530,530,0
,2008-09-02 01:00,2,525.1,525.1,525.1,525.1,0
,2008-09-02 02:00,2,525.1,525.1,525.1,525.1,0
,2008-09-02 02:30,2,529.2,530,529.2,530,0
,2008-09-02 03:00,2,530,530,530,530,0
,2008-09-02 03:30,2,530,530,530,530,0
,2008-09-02 04:30,2,525,525,525,525,0
,2008-09-02 07:00,2,522,522,522,522,0
,2008-09-02 07:30,2,520,520,520,520,0
,2008-09-02 08:00,2,523,523.1,516,518,0
,2008-09-02 08:30,2,516,519.9,516,516,0
,2008-09-02 09:00,2,516.1,520.6,516,520.6,0
,2008-09-02 09:30,2,519.5,524.3,516.3,520.5,2
,2008-09-02 10:00,2,520.5,523,520.5,521.6,0
,2008-09-02 10:30,2,522.4,523.9,521.2,522.5,0
,2008-09-02 11:00,2,522.5,524.4,522.5,524,1
,2008-09-02 11:30,2,523.3,525.9,522.9,525.9,0
,2008-09-02 12:00,2,525.9,529.7,525.1,527.5,0
,2008-09-02 12:30,2,526.1,532.5,525.5,532.5,0
,2008-09-02 13:00,2,532.9,543.7,532.9,542.5,2
,2008-09-02 20:00,3,539,540.1,539,540.1,0
,2008-09-02 20:30,3,540.1,540.1,530.1,530.1,0
,2008-09-02 21:00,3,529.8,538,529.8,538,0
,2008-09-02 21:30,3,536.9,536.9,536.9,536.9,0
,2008-09-02 23:00,3,541.9,542,541.9,542,0
,2008-09-02 23:30,3,535,535,535,535,0
,2008-09-03 02:00,3,535.6,535.6,535.6,535.6,0
,2008-09-03 02:30,3,535,535,535,535,0
,2008-09-03 03:00,3,531.4,531.4,531.3,531.3,0
,2008-09-03 03:30,3,530.8,530.8,530.1,530.1,0
,2008-09-03 04:00,3,530.1,530.1,530.1,530.1,0
,2008-09-03 04:30,3,530.1,530.1,530,530,0
,2008-09-03 06:00,3,530,530,530,530,0
,2008-09-03 06:30,3,530,532,530,532,0
,2008-09-03 07:00,3,532.5,532.5,530,530,0
,2008-09-03 07:30,3,531.7,531.7,531.7,531.7,0
,2008-09-03 08:00,3,531.5,531.5,530.5,531.5,0
,2008-09-03 08:30,3,530.6,531.5,530.6,530.7,0
,2008-09-03 09:00,3,531.4,531.4,525.5,528.7,0
,2008-09-03 09:30,3,529.8,530,524.4,525.7,4
,2008-09-03 10:00,3,525.8,527,522.1,524,3
,2008-09-03 10:30,3,525,526.8,523.6,524.5,4
,2008-09-03 11:00,3,524.5,528.1,524.5,525.1,0
,2008-09-03 11:30,3,525.8,528.1,525.1,528.1,0
,2008-09-03 12:00,3,529,534.1,526.5,534.1,0
,2008-09-03 12:30,3,533.7,535,532.1,534,0
,2008-09-03 13:00,3,534.2,536,531.7,534.1,3
,2008-09-03 20:00,4,534.9,534.9,529,529,0
,2008-09-03 22:30,4,534.9,534.9,534.9,534.9,0
,2008-09-04 02:30,4,533.9,533.9,533.9,533.9,0
,2008-09-04 03:30,4,534,535,534,535,1
,2008-09-04 04:00,4,534,535.5,531,535.5,0
,2008-09-04 08:30,4,532.4,532.4,532.2,532.2,0
,2008-09-04 09:00,4,531.4,532.9,531.4,531.6,0
,2008-09-04 09:30,4,533.4,533.5,527,533,6
,2008-09-04 10:00,4,532.6,533,528.8,531.4,1
,2008-09-04 10:30,4,531.4,532,529.7,531.3,0
,2008-09-04 11:00,4,531.7,532.3,530.2,530.9,0
,2008-09-04 11:30,4,532.5,532.5,530.5,530.9,0
,2008-09-04 12:00,4,530.8,531.6,530,530.3,0
,2008-09-04 12:30,4,530.4,532.6,530.4,530.5,1
,2008-09-04 13:00,4,530.1,530.1,528,528,3
,2008-09-04 20:00,5,518.2,525,518.2,524,0
,2008-09-05 02:00,5,523,523,523,523,0
,2008-09-05 02:30,5,521,521,521,521,0
,2008-09-05 05:30,5,520,520,519.6,520,0
,2008-09-05 06:00,5,519.6,519.6,519.6,519.6,0
,2008-09-05 07:00,5,519.4,519.4,519.4,519.4,0
,2008-09-05 07:30,5,518.5,518.5,518.4,518.4,0
,2008-09-05 08:00,5,519.6,519.7,519.6,519.6,0
,2008-09-05 08:30,5,516.6,517.3,516.3,517.2,0
,2008-09-05 09:00,5,519,519.6,516.8,516.9,0
,2008-09-05 09:30,5,516.9,518,506.9,510.2,14
,2008-09-05 10:00,5,509.2,515.4,508.8,511.2,0
,2008-09-05 10:30,5,511.9,513.6,508.1,508.2,2
,2008-09-05 11:00,5,508.9,510.7,507.1,507.2,0
,2008-09-05 11:30,5,507.5,508.1,507.1,507.5,0
,2008-09-05 12:00,5,508,510.5,507.8,510.5,2
,2008-09-05 12:30,5,510.5,511.9,510,510,1
,2008-09-05 13:00,5,510,511.1,508.5,508.5,3
,2008-09-07 20:00,8,510,520,508.9,519,1
,2008-09-07 21:00,8,517,517,517,517,0
,2008-09-07 22:30,8,515,517,515,517,0
,2008-09-08 00:00,8,518.8,518.8,518.8,518.8,0
,2008-09-08 00:30,8,518.8,518.8,518.8,518.8,0
,2008-09-08 03:00,8,517.2,517.2,517.2,517.2,0
,2008-09-08 04:30,8,513.5,513.5,513.5,513.5,0
,2008-09-08 05:00,8,513.5,513.5,513.5,513.5,0
,2008-09-08 05:30,8,508.9,509,508.3,509,0
,2008-09-08 09:00,8,514.8,514.8,506.2,506.2,0
,2008-09-08 09:30,8,505.2,510.2,503.1,508.6,1
,2008-09-08 10:00,8,504.6,508.5,504.2,504.2,1
,2008-09-08 10:30,8,504.6,505.7,502.1,505,2
,2008-09-08 11:00,8,505.3,506.2,503.5,505.6,2
,2008-09-08 11:30,8,506,506,502.6,505.5,0
,2008-09-08 12:00,8,504,514.8,504,512,3
,2008-09-08 12:30,8,512.2,517,512.2,514.9,6
,2008-09-08 13:00,8,514.1,522,514,517.2,11
,2008-09-08 20:00,9,515.8,515.8,515.8,515.8,0
,2008-09-08 20:30,9,515.8,515.8,505.7,505.7,0
,2008-09-08 21:30,9,507,507,507,507,0
,2008-09-08 22:00,9,507,509.4,505.3,509.4,0
,2008-09-09 00:00,9,507.1,507.1,507.1,507.1,0
,2008-09-09 04:00,9,507.1,507.1,505.5,506.6,0
,2008-09-09 04:30,9,506.6,506.6,505.6,505.6,0
,2008-09-09 06:30,9,506.6,506.6,506.6,506.6,0
,2008-09-09 07:00,9,506.2,506.6,506,506,0
,2008-09-09 07:30,9,506,506,500.7,504,0
,2008-09-09 08:00,9,502.9,504.9,502.9,504.9,0
,2008-09-09 08:30,9,502.1,503.5,502.1,503.5,0
,2008-09-09 09:00,9,503.4,504.5,503.3,504,0
,2008-09-09 09:30,9,504.5,506,502.3,505,2
,2008-09-09 10:00,9,504.2,506,504.2,506,0
,2008-09-09 10:30,9,506,507.5,505.5,507.5,1
,2008-09-09 11:00,9,506.7,508.4,505.1,508.4,0
,2008-09-09 11:30,9,508.5,515.2,508.2,511.9,3
,2008-09-09 12:00,9,512,513.5,511,511.9,9
,2008-09-09 12:30,9,511.1,514,510.5,514,1
,2008-09-09 13:00,9,513.8,517,512.2,515.3,4
,2008-09-09 20:00,10,512,512,510.1,510.1,0
,2008-09-09 23:30,10,511.5,511.5,511.5,511.5,0
,2008-09-10 05:30,10,511.5,511.5,511.5,511.5,0
,2008-09-10 07:30,10,512,512,512,512,0
,2008-09-10 08:00,10,509.6,513.7,509.3,513.7,0
,2008-09-10 08:30,10,511.4,511.4,510.5,510.5,0
,2008-09-10 09:00,10,510.5,511.1,509.3,509.6,0
,2008-09-10 09:30,10,512.9,514.2,507.9,510,9
,2008-09-10 10:00,10,510,512.2,509.5,511.8,1
,2008-09-10 10:30,10,511.7,515,511.4,512.7,3
,2008-09-10 11:00,10,512.9,512.9,511.4,511.4,0
,2008-09-10 11:30,10,512.7,513.7,512,512.1,0
,2008-09-10 12:00,10,512.1,512.6,511.1,512,0
,2008-09-10 12:30,10,512.1,514.9,511.1,512.8,4
,2008-09-10 13:00,10,512.8,514,509.2,509.2,7
,2008-09-10 21:00,11,513,513,513,513,0
,2008-09-11 02:30,11,515,515,515,515,0
,2008-09-11 04:00,11,511.6,511.6,511.6,511.6,0
,2008-09-11 05:30,11,509.6,509.6,509.2,509.2,0
,2008-09-11 07:00,11,509.2,509.2,509.2,509.2,0
,2008-09-11 09:30,11,509.2,510.8,509.2,509.9,1
,2008-09-11 10:00,11,508.8,508.8,508.8,508.8,0
,2008-09-11 10:30,11,507.1,507.4,507.1,507.4,0
,2008-09-11 11:00,11,509.5,509.5,509.5,509.5,0
,2008-09-11 12:00,11,508,508,508,508,0
,2008-09-11 12:30,11,509.4,509.6,508.1,509,5
,2008-09-11 13:00,11,508.4,508.5,504.5,504.5,5
,2008-09-11 20:30,12,504,504,504,504,0
,2008-09-11 21:00,12,505,505,505,505,0
,2008-09-11 22:00,12,503,503,502,502,0
,2008-09-11 23:30,12,503.5,503.5,503.5,503.5,0
,2008-09-12 00:30,12,506.6,506.6,506.6,506.6,0
,2008-09-12 04:00,12,506,506,506,506,0
,2008-09-12 04:30,12,506,506.6,506,506,0
,2008-09-12 05:00,12,506.7,506.7,506.7,506.7,0
,2008-09-12 05:30,12,508,508,508,508,0
,2008-09-12 06:30,12,507.6,507.6,506,506,0
,2008-09-12 07:30,12,509,514.8,509,514,0
,2008-09-12 08:00,12,513.4,514.5,513.2,513.2,0
,2008-09-12 08:30,12,513.9,513.9,513.3,513.6,0
,2008-09-12 09:00,12,513.4,514.5,512.7,514.1,0
,2008-09-12 09:30,12,514.1,517.4,508,509.9,10
,2008-09-12 10:00,12,510,510.9,506,509.1,5
,2008-09-12 10:30,12,509.1,509.2,509.1,509.1,0
,2008-09-12 11:00,12,509.2,509.2,506.5,508.4,4
,2008-09-12 11:30,12,509.1,509.3,508.3,509.1,0
,2008-09-12 12:00,12,509.1,510,508.8,508.8,1
,2008-09-12 12:30,12,508.3,509.1,508.3,508.9,5
,2008-09-12 13:00,12,509,510.8,505.1,508.8,11
,2008-09-14 22:30,15,508.1,508.1,508.1,508.1,0
,2008-09-15 04:30,15,500,500,500,500,1
,2008-09-15 06:30,15,504.4,504.4,504.4,504.4,0
,2008-09-15 07:30,15,495,495.2,490,493.2,2
,2008-09-15 08:00,15,490.1,490.1,487.2,488,0
,2008-09-15 08:30,15,488,491,488,490,0
,2008-09-15 09:00,15,490.3,493.2,490.3,493.2,0
,2008-09-15 09:30,15,493.2,494.9,491.4,493.3,2
,2008-09-15 10:00,15,493.2,499.3,493.2,494,1
,2008-09-15 10:30,15,493.7,498,493.7,497.5,2
,2008-09-15 11:00,15,498.3,500.5,497.5,497.5,0
,2008-09-15 11:30,15,497.8,498,496,497.4,0
,2008-09-15 12:00,15,498,499.3,496,498,1
,2008-09-15 12:30,15,498,498,493.4,495,3
,2008-09-15 13:00,15,495,496.6,493,495.6,6
,2008-09-15 21:00,16,488,488,488,488,0
,2008-09-15 21:30,16,486.5,486.5,486.5,486.5,0
,2008-09-15 22:00,16,486.5,486.5,486.5,486.5,0
,2008-09-15 22:30,16,486.4,486.4,486.4,486.4,0
,2008-09-16 03:30,16,486.4,486.4,486,486,0
,2008-09-16 05:00,16,486,486,486,486,0
,2008-09-16 05:30,16,487.8,487.8,487.8,487.8,0
,2008-09-16 06:00,16,487.7,487.7,487.7,487.7,0
,2008-09-16 06:30,16,486.9,488,486.9,488,0
,2008-09-16 07:00,16,487,487,486,486,0
,2008-09-16 07:30,16,487,487.5,486,487.5,0
,2008-09-16 08:00,16,487.5,488.2,486.9,488.2,0
,2008-09-16 08:30,16,488.1,489,487.2,489,0
,2008-09-16 09:00,16,486.4,487.1,483.7,484,2
,2008-09-16 09:30,16,483.6,488.9,483.6,484.5,2
,2008-09-16 10:00,16,484.3,485.2,480.1,481.7,8
,2008-09-16 10:30,16,480.9,480.9,475.2,476.9,3
,2008-09-16 11:00,16,477.1,477.5,456,462.6,3
,2008-09-16 11:30,16,463.7,468.5,461.4,464.2,6
,2008-09-16 12:00,16,463.5,464.6,462.5,464,0
,2008-09-16 12:30,16,463.8,472.5,462.6,467,8
,2008-09-16 13:00,16,466.1,467.6,454.5,455.5,6
,2008-09-16 20:00,17,458,459,458,459,0
,2008-09-16 21:00,17,460.5,461,460.5,461,0
,2008-09-16 22:00,17,461,463.7,461,462.8,1
,2008-09-16 23:00,17,462.8,462.8,462.8,462.8,0
,2008-09-17 02:00,17,462.7,462.8,462.7,462.8,0
,2008-09-17 02:30,17,462.8,462.8,462.8,462.8,0
,2008-09-17 03:00,17,462.8,463.6,460,460,0
,2008-09-17 03:30,17,463.6,463.6,463.6,463.6,0
,2008-09-17 04:30,17,463.6,463.6,463.6,463.6,0
,2008-09-17 06:00,17,463.4,463.4,463.4,463.4,0
,2008-09-17 06:30,17,463.4,463.4,463.4,463.4,0
,2008-09-17 07:00,17,465.9,466,464.1,464.1,0
,2008-09-17 07:30,17,464.1,465.6,464.1,465.6,0
,2008-09-17 08:00,17,465.6,465.6,464.1,464.1,0
,2008-09-17 08:30,17,464.1,464.7,463.1,464,0
,2008-09-17 09:00,17,462.5,464,462,463.9,0
,2008-09-17 09:30,17,462,465.5,452.1,457.2,14
,2008-09-17 10:00,17,453,455.9,452.2,454.2,0
,2008-09-17 10:30,17,454.9,456,453.4,456,1
,2008-09-17 11:00,17,455.9,458.2,455.5,457.2,0
,2008-09-17 11:30,17,457.5,461.1,456.8,461.1,1
,2008-09-17 12:00,17,461.1,461.1,457.5,458.2,0
,2008-09-17 12:30,17,459,476.9,459,476.7,12
,2008-09-17 13:00,17,475,475,466,469,5
,2008-09-17 20:00,18,470,470,470,470,0
,2008-09-17 20:30,18,468.3,468.3,463.8,463.8,0
,2008-09-17 22:00,18,464.2,464.2,464.2,464.2,0
,2008-09-17 22:30,18,464.3,464.3,463.8,463.8,0
,2008-09-17 23:00,18,459.7,459.7,457.3,457.3,0
,2008-09-18 00:00,18,459.2,459.2,459.2,459.2,0
,2008-09-18 04:00,18,462.5,462.5,462.5,462.5,0
,2008-09-18 04:30,18,462.5,462.5,462.5,462.5,0
,2008-09-18 05:00,18,463.5,463.5,463.5,463.5,0
,2008-09-18 05:30,18,468.2,468.2,468.2,468.2,0
,2008-09-18 06:00,18,470.2,470.2,470.2,470.2,0
,2008-09-18 07:00,18,472.5,473.2,472.5,473.2,0
,2008-09-18 08:00,18,475,475,474.8,474.9,0
,2008-09-18 08:30,18,474.9,479.7,474.9,477.5,0
,2008-09-18 09:00,18,472.1,473,471,472,1
,2008-09-18 09:30,18,470.6,472.5,465.6,472.5,2
,2008-09-18 10:00,18,472.4,472.4,467.3,467.6,2
,2008-09-18 10:30,18,467.3,468.6,458.1,463.5,14
,2008-09-18 11:00,18,463.5,465,461.5,464.2,1
,2008-09-18 11:30,18,462,466.9,462,464.5,2
,2008-09-18 12:00,18,467.5,471.1,464.8,469.3,0
,2008-09-18 12:30,18,469.5,472,467.5,467.5,2
,2008-09-18 13:00,18,467.2,470.4,465.4,470.1,1
,2008-09-18 21:00,19,468.7,468.7,465,465,0
,2008-09-19 04:30,19,474.6,474.6,474.6,474.6,0
,2008-09-19 06:00,19,473,473,473,473,0
,2008-09-19 08:00,19,475,479.9,475,479.9,3
,2008-09-19 08:30,19,480.9,483.7,480,481.5,0
,2008-09-19 09:00,19,478.1,480.1,478,480,1
,2008-09-19 09:30,19,480,483.7,473.1,475.8,2
,2008-09-19 10:00,19,475.4,475.5,470.3,470.3,0
,2008-09-19 10:30,19,471.6,471.6,469.8,470.2,0
,2008-09-19 11:00,19,471.1,481,470.5,476,6
,2008-09-19 11:30,19,476.9,479.3,475.6,476.2,3
,2008-09-19 12:00,19,475.8,479.2,475.8,476.1,4
,2008-09-19 12:30,19,476.1,484.7,476.1,483.8,1
,2008-09-19 13:00,19,484,487.9,475.5,475.7,0
,2008-09-21 20:00,22,484.9,489,484.9,489,0
,2008-09-21 21:30,22,484,484,484,484,1
,2008-09-22 00:30,22,484,484,484,484,0
,2008-09-22 02:30,22,487,487,487,487,0
,2008-09-22 03:00,22,486.9,486.9,486.9,486.9,0
,2008-09-22 03:30,22,486.8,487,486.8,487,0
,2008-09-22 04:00,22,488.5,488.5,488.5,488.5,0
,2008-09-22 05:30,22,488.5,488.5,488.5,488.5,0
,2008-09-22 06:00,22,488,488,488,488,0
,2008-09-22 07:00,22,488.1,488.1,488.1,488.1,0
,2008-09-22 07:30,22,487.4,487.4,487.4,487.4,0
,2008-09-22 08:30,22,483.1,485,483,484.5,0
,2008-09-22 09:00,22,484.9,486.7,484.9,486.4,0
,2008-09-22 09:30,22,486.5,491.5,484,489,1
,2008-09-22 10:00,22,489.3,494.5,487,492.6,1
,2008-09-22 10:30,22,494,494,489.9,491.9,1
,2008-09-22 11:00,22,492.4,492.4,485.4,485.4,1
,2008-09-22 11:30,22,485.6,489.7,485.3,489.7,2
,2008-09-22 12:00,22,488.5,494,488.5,492.9,0
,2008-09-22 12:30,22,493.1,501.4,490.6,490.6,4
,2008-09-22 13:00,22,490.6,491,486.5,489.2,5
,2008-09-22 20:00,23,483.7,483.7,483.7,483.7,0
,2008-09-23 02:00,23,483.5,483.5,482.5,482.5,0
,2008-09-23 03:00,23,482.5,482.5,482.5,482.5,0
,2008-09-23 05:30,23,482,482.5,482,482.5,0
,2008-09-23 06:30,23,482.5,482.5,482.5,482.5,0
,2008-09-23 07:30,23,481,481,480,480,0
,2008-09-23 08:00,23,480.5,484.3,480.5,484.3,2
,2008-09-23 08:30,23,483.5,483.6,483.5,483.5,0
,2008-09-23 09:00,23,483.5,486.3,482.2,482.2,2
,2008-09-23 09:30,23,483.9,486.6,482,485.6,4
,2008-09-23 10:00,23,485.3,486.1,479.3,479.9,0
,2008-09-23 10:30,23,479.4,480.9,478.7,479.5,2
,2008-09-23 11:00,23,481.1,481.4,478.4,480.6,0
,2008-09-23 11:30,23,479.5,480.9,479.2,480,0
,2008-09-23 12:00,23,479.5,479.5,475.6,475.6,4
,2008-09-23 12:30,23,475.8,478,475.8,476.4,0
,2008-09-23 13:00,23,478,478,475.6,477,5
,2008-09-23 21:30,24,483.6,488.3,483.6,488.3,0
,2008-09-24 03:30,24,480,480,480,480,0
,2008-09-24 04:00,24,482,482,482,482,0
,2008-09-24 04:30,24,480,480,480,480,0
,2008-09-24 05:00,24,482,482,480,480,0
,2008-09-24 05:30,24,482,483,482,483,0
,2008-09-24 06:00,24,483.8,483.8,483.8,483.8,0
,2008-09-24 07:00,24,482.7,483.7,482.7,483.7,0
,2008-09-24 07:30,24,483.1,483.4,480.1,483.4,0
,2008-09-24 08:00,24,483.4,483.4,481.6,482.9,0
,2008-09-24 08:30,24,483,484,482.9,483.7,0
,2008-09-24 09:00,24,483.7,483.9,483.1,483.9,0
,2008-09-24 09:30,24,483.9,487.6,477.5,479.1,7
,2008-09-24 10:00,24,479.5,480.9,478.1,480.9,0
,2008-09-24 10:30,24,480.5,482.8,479,479.9,6
,2008-09-24 11:00,24,481.2,481.6,475.1,475.4,5
,2008-09-24 11:30,24,477.1,478.2,476.3,477.2,1
,2008-09-24 12:00,24,478.4,479,476.2,478.2,3
,2008-09-24 12:30,24,478.3,481.4,477.5,479.3,7
,2008-09-24 13:00,24,479.4,482.5,479.2,482.5,4
,2008-09-24 20:00,25,474.2,479.7,474.2,479.7,0
,2008-09-24 23:00,25,477.7,477.7,477.7,477.7,0
,2008-09-25 08:30,25,479,481.5,479,479.1,0
,2008-09-25 09:00,25,481.4,482.7,478.9,478.9,0
,2008-09-25 09:30,25,478.9,486.5,477.7,483,3
,2008-09-25 10:00,25,483.9,488.1,483.2,485,4
,2008-09-25 10:30,25,485.3,486,484.1,485.4,0
,2008-09-25 11:00,25,485.8,489,484.3,486.6,3
,2008-09-25 11:30,25,488.6,489.2,485.3,485.3,0
,2008-09-25 12:00,25,485.1,488.4,485.1,486.6,1
,2008-09-25 12:30,25,486,486.1,482.5,483.7,5
,2008-09-25 13:00,25,483.3,484.9,481,481,6
,2008-09-25 21:30,26,483,483,483,483,0
,2008-09-25 22:30,26,483,483,483,483,0
,2008-09-26 03:00,26,483,483,483,483,0
,2008-09-26 05:30,26,482.7,482.7,482.7,482.7,0
,2008-09-26 07:00,26,478.2,478.2,478.1,478.1,0
,2008-09-26 07:30,26,478.1,480.1,478.1,480,0
,2008-09-26 08:00,26,479.3,479.3,479.3,479.3,0
,2008-09-26 08:30,26,477.6,477.7,475.7,475.7,0
,2008-09-26 09:00,26,477.5,480.9,477,479.3,1
,2008-09-26 09:30,26,479.3,479.4,475.1,475.3,6
,2008-09-26 10:00,26,475.8,476.7,475.4,476.7,0
,2008-09-26 10:30,26,475.6,477.4,475.3,477.4,0
,2008-09-26 11:00,26,476.6,476.6,475.3,475.7,0
,2008-09-26 11:30,26,475.7,477.3,475.7,476,0
,2008-09-26 12:00,26,477,477.5,475.6,476.1,0
,2008-09-26 12:30,26,475.3,477.5,475.3,476.5,1
,2008-09-26 13:00,26,476.3,476.5,473.3,473.3,5
,2008-09-28 22:00,29,464.3,464.3,464.3,464.3,0
,2008-09-29 03:30,29,463.8,463.8,463.8,463.8,0
,2008-09-29 04:30,29,463.8,463.8,463.8,463.8,0
,2008-09-29 05:00,29,464,468,464,468,0
,2008-09-29 07:00,29,464.4,464.4,463,463,0
,2008-09-29 07:30,29,461.1,461.1,451.1,454.6,2
,2008-09-29 08:00,29,453.8,456,453.8,456,0
,2008-09-29 08:30,29,456.4,457.6,456,456,0
,2008-09-29 09:00,29,456,456,453.8,454,0
,2008-09-29 09:30,29,453.5,457.1,446,448.6,8
,2008-09-29 10:00,29,450.1,450.1,447.2,448.6,2
,2008-09-29 10:30,29,448.5,449,448.5,448.5,1
,2008-09-29 11:00,29,448.1,448.8,446.8,448.8,3
,2008-09-29 11:30,29,448.9,450,448.2,448.6,7
,2008-09-29 12:00,29,449.8,450.4,448.4,450.4,0
,2008-09-29 12:30,29,450.1,450.4,441.9,444.9,11
,2008-09-29 13:00,29,442.5,444.6,438.4,438.5,5
,2008-09-29 20:00,30,436.5,436.5,436,436,0
,2008-09-29 20:30,30,427.6,427.6,427.6,427.6,0
,2008-09-30 01:00,30,430,430,430,430,0
,2008-09-30 04:00,30,436.5,437.9,436.5,437.9,0
,2008-09-30 04:30,30,437.9,441,436.2,436.2,0
,2008-09-30 05:00,30,430.8,439,430.8,439,0
,2008-09-30 05:30,30,439,441,438.9,441,0
,2008-09-30 06:00,30,439,441,439,440,0
,2008-09-30 06:30,30,440.7,441,440.7,441,0
,2008-09-30 07:00,30,440.7,441.5,440.6,440.7,0
,2008-09-30 07:30,30,441.5,441.5,433,433.5,0
,2008-09-30 08:00,30,434.7,436.3,434.6,434.8,0
,2008-09-30 08:30,30,434.8,434.8,431.1,433.1,0
,2008-09-30 09:00,30,431.8,434.1,431.2,432.8,0
,2008-09-30 09:30,30,431.1,437.6,428.2,437,16
,2008-09-30 10:00,30,437,437,432.1,435.1,2
,2008-09-30 10:30,30,434.7,435,430.3,432,1
,2008-09-30 11:00,30,431.8,434.3,431.7,433.1,0
,2008-09-30 11:30,30,433.1,433.5,432.6,433,0
,2008-09-30 12:00,30,433.3,435,433,435,2
,2008-09-30 12:30,30,435.2,437.5,431.5,431.5,5
,2008-09-30 13:00,30,433.3,433.5,428.9,431.1,14
,2008-09-30 22:00,1,430.1,430.1,430.1,430.1,0
,2008-10-01 00:00,1,433,433.4,433,433.4,0
,2008-10-01 04:00,1,440.3,440.5,440.3,440.5,0
,2008-10-01 04:30,1,439.1,439.1,439.1,439.1,0
,2008-10-01 05:00,1,439.1,439.1,439.1,439.1,0
,2008-10-01 05:30,1,439.1,439.1,439.1,439.1,0
,2008-10-01 06:00,1,439.1,439.1,439.1,439.1,0
,2008-10-01 06:30,1,439.1,439.1,437.9,437.9,0
,2008-10-01 07:00,1,437.9,437.9,432,432,1
,2008-10-01 07:30,1,430,430,430,430,0
,2008-10-01 08:00,1,434.7,434.7,432.1,432.3,0
,2008-10-01 08:30,1,432.3,432.3,430.1,431.1,1
,2008-10-01 09:00,1,432.2,434.2,430.5,430.5,0
,2008-10-01 09:30,1,430.1,434.5,426.1,434.5,9
,2008-10-01 10:00,1,432.2,436.6,431.8,433.9,2
,2008-10-01 10:30,1,433.9,438.9,431.2,438.6,0
,2008-10-01 11:00,1,438.2,440.4,433.3,439.7,7
,2008-10-01 11:30,1,439.1,444.4,438.1,439.8,2
,2008-10-01 12:00,1,437.3,440.6,437.3,438.9,0
,2008-10-01 12:30,1,438,440,437.3,440,0
,2008-10-01 13:00,1,440.8,441.5,437.2,438.1,2
,2008-10-01 20:30,2,439.2,439.2,439.2,439.2,0
,2008-10-01 21:30,2,433.1,433.1,433.1,433.1,0
,2008-10-01 23:00,2,439.2,439.2,439.2,439.2,0
,2008-10-02 03:00,2,440,440,434.1,434.1,0
,2008-10-02 03:30,2,434.1,434.1,434.1,434.1,0
,2008-10-02 05:30,2,435,435,435,435,0
,2008-10-02 07:00,2,438.9,438.9,438.9,438.9,0
,2008-10-02 07:30,2,437.2,438.8,436.1,437,2
,2008-10-02 08:00,2,437,437,435.5,436.8,0
,2008-10-02 08:30,2,436.5,436.5,435.2,435.2,0
,2008-10-02 09:00,2,434.4,436.5,432.5,432.7,2
,2008-10-02 09:30,2,432.7,433,426.6,426.7,22
,2008-10-02 10:00,2,426.7,430.5,426.2,430,1
,2008-10-02 10:30,2,429.6,432.1,427.5,432.1,0
,2008-10-02 11:00,2,430.4,431.6,427.9,430.4,1
,2008-10-02 11:30,2,430.2,430.5,429.4,429.9,0
,2008-10-02 12:00,2,430,431.1,429.2,430,1
,2008-10-02 12:30,2,431.1,431.9,429.7,431.9,0
,2008-10-02 13:00,2,430.6,432.4,429.4,431.6,2
,2008-10-02 20:30,3,431.1,432,431.1,432,0
,2008-10-02 21:00,3,444,445.8,435.8,435.8,0
,2008-10-02 21:30,3,434.8,434.8,434,434,0
,2008-10-02 22:00,3,437,437,428.4,428.4,0
,2008-10-03 00:30,3,430.8,430.8,430.8,430.8,0
,2008-10-03 05:00,3,428.4,428.4,427.6,427.6,0
,2008-10-03 05:30,3,427.2,427.2,427.2,427.2,0
,2008-10-03 07:30,3,428.5,428.5,428.5,428.5,0
,2008-10-03 08:00,3,428.7,430.4,428.2,430.4,1
,2008-10-03 08:30,3,430.4,431,430.4,431,0
,2008-10-03 09:00,3,431.5,433.4,429.1,429.7,0
,2008-10-03 09:30,3,431.5,436,431.1,435.9,7
,2008-10-03 10:00,3,434.6,435.9,433.5,434.6,1
,2008-10-03 10:30,3,434.1,434.1,430.9,432.1,2
,2008-10-03 11:00,3,432.5,434.1,431.2,431.9,0
,2008-10-03 11:30,3,431.7,433.9,429.5,431.3,0
,2008-10-03 12:00,3,431.1,433.6,429.4,429.6,0
,2008-10-03 12:30,3,430.2,431.5,428.7,431.5,1
,2008-10-03 13:00,3,433,433,429.6,429.7,0
,2008-10-05 20:00,6,424.9,424.9,415.1,416.6,0
,2008-10-05 20:30,6,420.1,422.7,419.8,422.7,0
,2008-10-05 21:00,6,417,417,411.1,415,0
,2008-10-05 22:00,6,418.8,418.8,418.8,418.8,0
,2008-10-05 22:30,6,411.1,411.1,411.1,411.1,0
,2008-10-06 01:00,6,410.1,410.1,410.1,410.1,0
,2008-10-06 01:30,6,410.1,410.1,410.1,410.1,0
,2008-10-06 03:30,6,412.8,413,412.8,412.9,0
,2008-10-06 04:30,6,414.9,414.9,414.9,414.9,0
,2008-10-06 05:00,6,412.9,412.9,407.5,407.5,0
,2008-10-06 05:30,6,406.5,406.9,400.9,406.9,0
,2008-10-06 07:00,6,405.3,407.1,405.3,407,0
,2008-10-06 07:30,6,408.2,408.8,408,408.8,0
,2008-10-06 08:00,6,408.3,408.8,407.2,407.2,0
,2008-10-06 09:00,6,404.6,404.6,401.5,402.9,1
,2008-10-06 09:30,6,401.6,406.2,397.2,405.5,5
,2008-10-06 10:00,6,406.3,408.7,405.5,407,1
,2008-10-06 10:30,6,407,407.3,406.1,407.3,0
,2008-10-06 11:00,6,407.4,408.4,406.3,408.4,0
,2008-10-06 11:30,6,406.5,407.5,402.6,403.9,2
,2008-10-06 12:00,6,402.5,404.7,402.2,402.5,0
,2008-10-06 12:30,6,402.4,402.5,400,401.1,0
,2008-10-06 13:00,6,401.1,401.1,394.7,394.7,7
,2008-10-06 20:00,7,400,400.2,400,400,3
,2008-10-06 21:30,7,396.2,396.2,396.2,396.2,0
,2008-10-06 23:00,7,399.9,402.6,399.9,402.6,0
,2008-10-07 00:30,7,402.6,402.6,402.6,402.6,0
,2008-10-07 03:00,7,398.6,398.6,398.6,398.6,0
,2008-10-07 03:30,7,402.6,405,397,401.1,0
,2008-10-07 04:00,7,402.5,407,393,397.6,0
,2008-10-07 04:30,7,405.2,407,405.2,407,0
,2008-10-07 05:00,7,400,407,400,407,0
,2008-10-07 05:30,7,403.6,403.6,403.6,403.6,0
,2008-10-07 06:00,7,407,407,400.6,406.9,0
,2008-10-07 07:00,7,406.9,406.9,401.6,401.6,0
,2008-10-07 07:30,7,405.2,405.2,405.2,405.2,0
,2008-10-07 08:00,7,404.4,405.2,402.1,404.5,0
,2008-10-07 08:30,7,404.5,405.4,404.4,405.4,0
,2008-10-07 09:00,7,403.9,405,403.7,405,0
,2008-10-07 09:30,7,404.9,408.1,403.5,405.2,3
,2008-10-07 10:00,7,406,408.1,403,403,2
,2008-10-07 10:30,7,403.1,406.5,402.9,403.3,0
,2008-10-07 11:00,7,405.9,408.6,403.6,404.5,5
,2008-10-07 11:30,7,404.4,406,402.5,403.3,3
,2008-10-07 12:00,7,403.3,404.7,401,401,2
,2008-10-07 12:30,7,402.8,403.6,394.4,398.8,8
,2008-10-07 13:00,7,398.7,402,397.1,401.9,1
,2008-10-07 20:00,8,402.9,410,400.6,410,1
,2008-10-07 21:00,8,406,410,406,410,0
,2008-10-07 22:00,8,405.1,405.1,405.1,405.1,0
,2008-10-07 23:00,8,401.3,401.3,401.3,401.3,0
,2008-10-08 01:30,8,402,402,401.4,401.4,0
,2008-10-08 02:00,8,401.4,401.4,401.4,401.4,0
,2008-10-08 02:30,8,401.4,401.4,401.4,401.4,0
,2008-10-08 03:00,8,401.4,401.4,391,396.8,0
,2008-10-08 04:00,8,395.2,395.2,395.2,395.2,0
,2008-10-08 05:00,8,393,393,393,393,0
,2008-10-08 06:00,8,401,401,396.3,396.3,0
,2008-10-08 07:00,8,401,401.4,400,400,0
,2008-10-08 07:30,8,396.3,398.3,391.8,398.3,0
,2008-10-08 08:00,8,400.8,400.8,394,394,0
,2008-10-08 08:30,8,394.1,409.8,394.1,407.4,0
,2008-10-08 09:00,8,408.7,411.4,403.6,409,2
,2008-10-08 09:30,8,407.6,409,398,404.1,8
,2008-10-08 10:00,8,402.2,409,402,409,3
,2008-10-08 10:30,8,409.5,412.5,407.1,408.5,0
,2008-10-08 11:00,8,410.6,410.6,407,409,1
,2008-10-08 11:30,8,409,412.5,407.3,411.6,1
,2008-10-08 12:00,8,411,417.1,409.5,415,3
,2008-10-08 12:30,8,413.4,425,413.1,423,1
,2008-10-08 13:00,8,423.5,427.6,423,425.1,2
,2008-10-08 20:00,9,425,425,421.5,421.5,0
,2008-10-08 20:30,9,425,425,425,425,0
,2008-10-08 22:30,9,425,425,425,425,0
,2008-10-09 01:30,9,426.6,426.6,426.6,426.6,0
,2008-10-09 02:30,9,426.6,426.6,425.1,425.1,0
,2008-10-09 03:00,9,427.2,427.2,427.2,427.2,0
,2008-10-09 05:00,9,426.5,426.5,426.5,426.5,0
,2008-10-09 05:30,9,427.2,429.7,427.2,429.7,1
,2008-10-09 06:30,9,428,428,427.2,427.2,0
,2008-10-09 07:00,9,426.5,426.5,426.5,426.5,0
,2008-10-09 07:30,9,429.9,430,429.9,430,0
,2008-10-09 08:00,9,431.4,433.4,431.4,433.4,0
,2008-10-09 08:30,9,434.6,438.1,434.6,435.6,0
,2008-10-09 09:00,9,437.1,438.1,430.1,436.6,3
,2008-10-09 09:30,9,436.6,438.4,430.2,430.6,3
,2008-10-09 10:00,9,431.7,431.7,426.5,430.3,1
,2008-10-09 10:30,9,430.8,433.9,430.7,433.9,0
,2008-10-09 11:00,9,433,437.9,433,436.6,0
,2008-10-09 11:30,9,437.9,438,434.9,434.9,0
,2008-10-09 12:00,9,436,438.8,434.9,438.8,0
,2008-10-09 12:30,9,439.9,440.8,437,438,0
,2008-10-09 13:00,9,440.3,446.1,440.3,441.5,3
,2008-10-09 20:00,10,428.1,428.1,420,424,0
,2008-10-09 22:00,10,425.5,425.5,425.5,425.5,0
,2008-10-09 22:30,10,426,426,420.1,420.1,3
,2008-10-09 23:30,10,420.2,420.2,420.2,420.2,0
,2008-10-10 02:00,10,420.8,420.8,420.8,420.8,0
,2008-10-10 03:00,10,420.8,420.8,420.8,420.8,0
,2008-10-10 04:30,10,420.8,420.8,420.8,420.8,0
,2008-10-10 06:00,10,420.8,420.8,418,418,0
,2008-10-10 07:00,10,418,418,418,418,0
,2008-10-10 07:30,10,418.3,418.3,411,412.2,1
,2008-10-10 08:00,10,415,416,400.4,405,0
,2008-10-10 08:30,10,405,414.9,404.5,410,0
,2008-10-10 09:00,10,408,408.7,405.5,405.5,0
,2008-10-10 09:30,10,409.3,415,407,407.6,2
,2008-10-10 10:00,10,407.6,410,407.6,410,0
,2008-10-10 10:30,10,410.5,415,410,410.5,2
,2008-10-10 11:00,10,410.5,417,410.5,417,0
,2008-10-10 11:30,10,417,417,417,417,0
,2008-10-10 12:00,10,416.5,418,416.5,418,0
,2008-10-10 12:30,10,420,420,413.2,413.2,0
,2008-10-10 13:00,10,415,418.3,413.5,413.7,7
,2008-10-13 20:00,14,429,443.3,429,443.3,0
,2008-10-13 20:30,14,439.8,439.8,439.8,439.8,0
,2008-10-13 22:30,14,439.7,439.7,439.7,439.7,0
,2008-10-14 00:00,14,439.7,439.7,439.7,439.7,0
,2008-10-14 05:30,14,439.7,439.7,439.7,439.7,0
,2008-10-14 06:30,14,437.5,440,431.6,431.6,0
,2008-10-14 07:30,14,442.5,442.5,438,438,0
,2008-10-14 08:00,14,437.9,438,435.9,437.9,2
,2008-10-14 08:30,14,438,438,436.2,436.2,2
,2008-10-14 09:00,14,436.2,436.2,429.3,429.3,0
,2008-10-14 09:30,14,434.4,440.7,425.6,426.4,4
,2008-10-14 10:00,14,428,429.8,426.3,429.8,0
,2008-10-14 10:30,14,432,432,429.1,429.1,0
,2008-10-14 11:00,14,431.7,431.8,427.7,429.7,0
,2008-10-14 11:30,14,428.6,432.4,426.7,429.9,1
,2008-10-14 12:00,14,429.5,432.8,426.4,429,0
,2008-10-14 12:30,14,429.9,429.9,416,417,3
,2008-10-14 13:00,14,416,416,407.5,408.3,11
,2008-10-14 20:30,15,407,410.2,407,410.2,0
,2008-10-14 22:30,15,416.4,416.4,416.4,416.4,0
,2008-10-15 02:00,15,415.9,417,415.9,417,0
,2008-10-15 03:00,15,415.5,415.5,415.4,415.5,0
,2008-10-15 05:00,15,410,410,410,410,0
,2008-10-15 05:30,15,410,410,409,409,0
,2008-10-15 06:00,15,407,407,405.5,405.5,0
,2008-10-15 07:30,15,405.6,405.6,405.5,405.5,0
,2008-10-15 08:00,15,405.9,406,405.6,406,0
,2008-10-15 08:30,15,405.5,405.5,401.3,403,1
,2008-10-15 09:00,15,402.2,405.3,402,404.2,0
,2008-10-15 09:30,15,404.5,408.9,401.3,404,7
,2008-10-15 10:00,15,404,407.8,403,406.3,0
,2008-10-15 10:30,15,406.2,406.2,403.2,404.9,0
,2008-10-15 11:00,15,404.1,407,401.2,401.2,4
,2008-10-15 11:30,15,401.7,402.9,401.3,401.9,0
,2008-10-15 12:00,15,401.9,401.9,396.5,397.8,5
,2008-10-15 12:30,15,398.3,399.8,396,399,1
,2008-10-15 13:00,15,398.1,401.2,398,401.2,0
,2008-10-15 20:00,16,395.6,398,393,398,0
,2008-10-15 20:30,16,393.1,403,393.1,403,0
,2008-10-15 21:00,16,406.7,406.7,406.7,406.7,0
,2008-10-15 23:00,16,403.3,403.3,403.3,403.3,0
,2008-10-15 23:30,16,393.7,393.7,393.7,393.7,0
,2008-10-16 00:00,16,393.7,393.7,393.7,393.7,0
,2008-10-16 01:30,16,395,395,395,395,0
,2008-10-16 02:30,16,393.7,393.7,393.7,393.7,0
,2008-10-16 03:00,16,395.4,395.4,395.4,395.4,0
,2008-10-16 03:30,16,393.7,401.9,393.7,393.7,0
,2008-10-16 04:00,16,393.7,393.7,390.5,390.5,1
,2008-10-16 04:30,16,393,393,393,393,0
,2008-10-16 05:00,16,392.1,392.1,392.1,392.1,0
,2008-10-16 05:30,16,390.6,390.6,390.6,390.6,0
,2008-10-16 06:00,16,393.5,393.6,393.5,393.6,0
,2008-10-16 06:30,16,393.6,393.7,393.6,393.7,0
,2008-10-16 07:00,16,391.8,401.8,391.8,401.8,0
,2008-10-16 08:00,16,400,400.5,400,400.5,0
,2008-10-16 08:30,16,395.6,395.6,395.3,395.3,0
,2008-10-16 09:00,16,395.3,395.3,391.8,391.8,0
,2008-10-16 09:30,16,392.8,397.4,391,393,1
,2008-10-16 10:00,16,392.1,392.1,366.8,374.7,13
,2008-10-16 10:30,16,375,380.6,372.3,380.6,2
,2008-10-16 11:00,16,379.6,389.5,379.6,389.3,0
,2008-10-16 11:30,16,387.1,390.8,384.1,384.1,1
,2008-10-16 12:00,16,384.2,390,380.2,384,0
,2008-10-16 12:30,16,384.8,393.9,384.6,391.6,1
,2008-10-16 13:00,16,394,395.9,391.3,393.2,0
,2008-10-16 20:00,17,399.2,403,399.2,403,0
,2008-10-16 21:00,17,402.1,403.9,402.1,403.9,0
,2008-10-16 22:00,17,403.2,403.2,403.2,403.2,0
,2008-10-17 01:00,17,403.8,403.8,403.8,403.8,0
,2008-10-17 03:00,17,402.8,404,402.8,404,0
,2008-10-17 04:30,17,401.9,401.9,401.9,401.9,0
,2008-10-17 05:30,17,400.7,400.7,400,400,1
,2008-10-17 06:30,17,397.9,397.9,397.9,397.9,0
,2008-10-17 07:00,17,392,398.8,391.2,398.2,2
,2008-10-17 07:30,17,399.5,400,392.4,392.4,0
,2008-10-17 08:00,17,395,396,395,396,0
,2008-10-17 08:30,17,396,403.3,396,402.3,0
,2008-10-17 09:00,17,402.4,404.9,401,401,0
,2008-10-17 09:30,17,405,410,403.6,407,2
,2008-10-17 10:00,17,407,408.1,406,407.8,0
,2008-10-17 10:30,17,407.9,408.7,407.4,407.4,0
,2008-10-17 11:00,17,407.7,413.9,407.7,411.7,1
,2008-10-17 11:30,17,413.5,413.5,408,412.4,0
,2008-10-17 12:00,17,412.5,413,411.2,411.2,0
,2008-10-17 12:30,17,411.8,413.5,410,410,0
,2008-10-17 13:00,17,408.3,411.5,407.2,407.2,0
,2008-10-19 20:00,20,409,413.8,409,413.8,0
,2008-10-19 21:00,20,413.7,413.8,413.7,413.8,0
,2008-10-19 21:30,20,414,414.9,414,414.9,0
,2008-10-19 22:00,20,413.5,416.9,413.5,416.9,0
,2008-10-19 22:30,20,416.9,417.9,416.9,417.9,0
,2008-10-19 23:30,20,417.9,417.9,417.9,417.9,0
,2008-10-20 00:30,20,417.9,417.9,417.9,417.9,0
,2008-10-20 01:00,20,417.9,417.9,417.9,417.9,0
,2008-10-20 01:30,20,417.9,418.5,417.9,418.5,0
,2008-10-20 05:00,20,418,418,417.3,417.3,0
,2008-10-20 05:30,20,416.3,416.3,416.3,416.3,0
,2008-10-20 06:30,20,416.2,416.2,416.2,416.2,0
,2008-10-20 08:00,20,417.9,418,417.9,418,0
,2008-10-20 08:30,20,418.4,420.8,418.4,419,0
,2008-10-20 09:00,20,420.5,420.9,420.1,420.2,0
,2008-10-20 09:30,20,420.2,424.5,417.7,418.5,3
,2008-10-20 10:00,20,419.8,422.2,413,421,1
,2008-10-20 10:30,20,421.7,422.6,419.5,422.3,1
,2008-10-20 11:00,20,424.5,427.7,421.4,422.7,0
,2008-10-20 11:30,20,423.1,424,421.7,422.1,0
,2008-10-20 12:00,20,422.5,425.8,421.1,425.7,1
,2008-10-20 12:30,20,427,430.9,425.5,430.5,7
,2008-10-20 13:00,20,430.2,433.1,427.1,427.5,2
,2008-10-20 20:00,21,427.8,429.3,427.8,429.3,2
,2008-10-20 20:30,21,426.5,426.5,426.5,426.5,0
,2008-10-20 21:30,21,421.6,421.6,418.2,419.3,0
,2008-10-20 22:00,21,419.3,420,419.3,420,0
,2008-10-20 23:30,21,416.5,416.5,416.4,416.4,0
,2008-10-21 00:00,21,416.4,416.4,416.4,416.4,0
,2008-10-21 07:30,21,422.3,422.3,422.3,422.3,0
,2008-10-21 08:30,21,417.6,417.6,417.6,417.6,0
,2008-10-21 09:00,21,421,421,417.4,418,1
,2008-10-21 09:30,21,420.5,422.1,418.1,419.6,2
,2008-10-21 10:00,21,420.1,421.9,417.5,421.9,1
,2008-10-21 10:30,21,422,424.7,420,421,0
,2008-10-21 11:00,21,420,422.3,418.9,420.9,5
,2008-10-21 11:30,21,421,423.3,419,419.8,2
,2008-10-21 12:00,21,420.7,423.8,417.3,421.2,0
,2008-10-21 12:30,21,421.2,424.2,421.1,422.7,3
,2008-10-21 13:00,21,423.9,424.5,423,423,0
,2008-10-22 04:00,22,417,417,417,417,0
,2008-10-22 07:00,22,418.2,418.2,418,418,0
,2008-10-22 07:30,22,417.2,417.2,417.2,417.2,0
,2008-10-22 09:00,22,417.1,417.1,414.9,414.9,0
,2008-10-22 09:30,22,416.5,419.2,413.3,418,1
,2008-10-22 10:00,22,418.9,423.7,418.9,421.7,0
,2008-10-22 10:30,22,420.5,421.8,420.5,421.8,0
,2008-10-22 11:00,22,423.1,423.3,421.4,421.4,0
,2008-10-22 11:30,22,421.5,422.2,419.3,419.3,0
,2008-10-22 12:00,22,419,419,416.3,416.7,0
,2008-10-22 12:30,22,417.7,419.6,416.4,417.5,0
,2008-10-22 13:00,22,416.6,417.6,416.6,416.8,0
,2008-10-22 20:00,23,415,418.6,415,418.6,0
,2008-10-23 02:00,23,418.7,418.7,418.7,418.7,0
,2008-10-23 03:00,23,423.5,423.5,423.5,423.5,0
,2008-10-23 04:00,23,423.5,423.5,423.5,423.5,0
,2008-10-23 08:30,23,422,422,422,422,0
,2008-10-23 09:00,23,422,422,422,422,0
,2008-10-23 09:30,23,423,428.3,423,425.9,2
,2008-10-23 10:00,23,427.4,430,423.3,426.6,0
,2008-10-23 10:30,23,424.8,428.9,424.8,428.9,0
,2008-10-23 11:00,23,429.2,433.9,429.2,432,0
,2008-10-23 11:30,23,431.5,432,429.4,429.5,0
,2008-10-23 12:00,23,430.1,432,429.4,429.9,0
,2008-10-23 12:30,23,430.7,430.7,426.8,426.8,0
,2008-10-23 13:00,23,429.4,429.4,418,420,0
,2008-10-23 20:00,24,424,424,424,424,0
,2008-10-23 21:00,24,424,424,424,424,0
,2008-10-24 03:30,24,422.9,422.9,422.9,422.9,0
,2008-10-24 04:00,24,418,418,413.8,417,0
,2008-10-24 04:30,24,415.1,415.1,412.8,413.2,0
,2008-10-24 05:00,24,413.2,413.2,410.8,410.8,0
,2008-10-24 05:30,24,410.8,410.8,410.1,410.1,0
,2008-10-24 07:00,24,410.1,410.1,410,410,0
,2008-10-24 07:30,24,410,410,405.1,406.8,0
,2008-10-24 08:00,24,406.1,406.1,403.5,403.5,1
,2008-10-24 08:30,24,402.6,403.6,402,403.6,0
,2008-10-24 09:00,24,405,409.6,405,409.6,0
,2008-10-24 09:30,24,410,413.5,405.5,411.3,1
,2008-10-24 10:00,24,413.7,419.4,411.1,418.7,0
,2008-10-24 10:30,24,422,423.9,420.4,420.5,0
,2008-10-24 11:00,24,418.1,418.1,418.1,418.1,0
,2008-10-24 11:30,24,419.9,421.1,415.9,418,0
,2008-10-24 12:00,24,418.1,420,414.9,420,0
,2008-10-24 12:30,24,421.4,421.4,412.9,417.5,1
,2008-10-24 13:00,24,417.7,423.4,415.4,422.5,0
,2008-10-26 23:30,27,424.5,424.5,424.5,424.5,0
,2008-10-27 01:30,27,424.5,424.9,424.5,424.9,0
,2008-10-27 02:00,27,419.6,419.6,419.6,419.6,0
,2008-10-27 03:30,27,418.6,418.6,418.6,418.6,0
,2008-10-27 05:30,27,415.2,415.2,415.2,415.2,0
,2008-10-27 06:00,27,410.8,410.8,406,406,0
,2008-10-27 07:30,27,414.5,414.5,414.5,414.5,0
,2008-10-27 08:00,27,414.5,415.5,414.5,415.5,0
,2008-10-27 08:30,27,415,415,415,415,0
,2008-10-27 09:00,27,414.5,417,414.5,417,0
,2008-10-27 09:30,27,417.5,421.3,412,413.8,0
,2008-10-27 10:00,27,415.1,421.2,414.6,417,0
,2008-10-27 10:30,27,418.1,418.7,417.9,418.1,0
,2008-10-27 11:00,27,418.5,421,418.5,421,0
,2008-10-27 11:30,27,419.6,422.2,419.6,420.9,0
,2008-10-27 12:00,27,423,423.5,422.9,423.5,0
,2008-10-27 12:30,27,423.5,424.8,421,421,0
,2008-10-27 13:00,27,421.1,422.2,418.3,419.6,0
,2008-10-27 20:00,28,424.9,425.2,424.9,425.2,0
,2008-10-27 20:30,28,425.1,425.1,425.1,425.1,0
,2008-10-27 21:00,28,425.3,425.3,425.3,425.3,0
,2008-10-27 22:00,28,425.4,425.4,425.3,425.3,0
,2008-10-27 23:00,28,425.1,425.1,425.1,425.1,0
,2008-10-28 00:00,28,425.1,425.1,425.1,425.1,0
,2008-10-28 03:00,28,427.9,427.9,427.9,427.9,0
,2008-10-28 03:30,28,429.4,429.4,429.1,429.1,0
,2008-10-28 05:30,28,429.8,431.2,429.8,431.2,0
,2008-10-28 06:00,28,431.2,434.4,431.2,434.4,0
,2008-10-28 06:30,28,434.9,439.9,434.9,439.9,0
,2008-10-28 07:00,28,439.9,439.9,439.9,439.9,0
,2008-10-28 07:30,28,430,430,430,430,0
,2008-10-28 08:00,28,434.2,434.2,433.4,433.5,0
,2008-10-28 08:30,28,433.6,433.6,433.6,433.6,0
,2008-10-28 09:00,28,431.4,432.6,431.4,432.5,0
,2008-10-28 09:30,28,428.6,428.6,420.7,420.7,0
,2008-10-28 10:00,28,424.3,424.8,420,421,1
,2008-10-28 10:30,28,422.5,424.3,421.8,424.3,0
,2008-10-28 11:00,28,420,420,420,420,0
,2008-10-28 11:30,28,418.5,424.2,418.5,424.2,0
,2008-10-28 12:00,28,424,424,424,424,0
,2008-10-28 12:30,28,414.7,414.7,410.4,410.4,0
,2008-10-28 13:00,28,410.4,416,410.4,416,0
,2008-10-28 20:30,29,426,426,426,426,0
,2008-10-28 21:30,29,426,426,426,426,0
,2008-10-29 05:30,29,419.8,419.8,419.8,419.8,0
,2008-10-29 06:00,29,420.1,420.1,420.1,420.1,0
,2008-10-29 07:30,29,423.9,423.9,423.9,423.9,0
,2008-10-29 08:30,29,426,426,423.5,423.5,0
,2008-10-29 09:00,29,426.4,426.5,422.4,422.4,2
,2008-10-29 09:30,29,421.4,421.4,419.8,419.8,0
,2008-10-29 10:00,29,419,424.9,419,424.9,0
,2008-10-29 10:30,29,425.7,432.2,424.4,424.4,0
,2008-10-29 11:00,29,428.8,430.1,426.4,429.3,0
,2008-10-29 11:30,29,431.8,434.5,431.7,434.5,0
,2008-10-29 12:00,29,432.7,433.8,420,420.1,0
,2008-10-29 12:30,29,424,427.5,420,420,0
,2008-10-29 13:00,29,425,425,419.1,420.8,0
,2008-10-30 03:30,30,427,427,427,427,0
,2008-10-30 04:30,30,420,420,420,420,0
,2008-10-30 08:30,30,425,425,425,425,0
,2008-10-30 09:00,30,420.1,422.5,419.1,422.5,0
,2008-10-30 09:30,30,420,420,418.7,418.7,0
,2008-10-30 10:00,30,425,425,425,425,0
,2008-10-30 10:30,30,421.4,421.5,419,419,0
,2008-10-30 11:00,30,420.5,421.9,418.7,421.9,0
,2008-10-30 11:30,30,424.2,425,424,425,0
,2008-10-30 12:30,30,426.4,426.4,426.3,426.3,0
,2008-10-30 13:00,30,427,427,416.4,416.6,0
,2008-10-30 20:00,31,414.7,414.7,414.7,414.7,0
,2008-10-30 22:30,31,414.7,414.7,414.7,414.7,0
,2008-10-31 03:30,31,413,413,412,412,0
,2008-10-31 08:30,31,415,415,415,415,0
,2008-10-31 09:00,31,417,417,417,417,0
,2008-10-31 09:30,31,415,419,415,417.2,0
,2008-10-31 10:30,31,419,419,419,419,0
,2008-10-31 11:30,31,412,412,410,410,0
,2008-10-31 12:00,31,409,413.9,409,413.9,0
,2008-10-31 12:30,31,414.4,414.4,413,413,0
,2008-10-31 13:00,31,415,416,410,411.8,1
,2008-11-03 11:30,3,426.5,426.5,426.5,426.5,5
,2008-11-03 12:00,3,423,423,423,423,1
,2008-11-03 21:00,4,425,425,424.5,424.5,11
,2008-11-03 22:00,4,424.5,424.5,424,424,19
,2008-11-04 03:30,4,423.5,423.5,421.5,421.5,41
,2008-11-04 04:00,4,421.5,421.5,421.5,421.5,2
,2008-11-04 04:30,4,421.5,421.5,421.5,421.5,7
,2008-11-04 09:30,4,425.5,425.5,425.5,425.5,16
,2008-11-04 11:00,4,435,435,435,435,5
,2008-11-04 11:30,4,430,430,430,430,15
,2008-11-04 14:00,4,431,431,431,431,5
,2008-11-05 11:00,5,423,423,423,423,37
,2008-11-05 13:30,5,419.4,419.4,419.4,419.4,1
,2008-11-06 12:30,6,424.4,424.4,424.4,424.4,5