,2017-12-29 08:30,29,494.9,494.9,494.9,494.9,5
,2018-01-29 06:30,29,513.1,513.1,513.1,513.1,6
,2018-01-30 09:30,30,513,513,513,513,11
,2018-02-09 11:30,9,513.5,513.5,513.5,513.5,2
,2018-02-09 12:00,9,513.2,513.2,513.1,513.2,14
,2018-02-11 20:30,12,515,515,515,515,10
,2018-02-11 23:30,12,515,515,515,515,10
,2018-02-14 12:30,14,513.5,514.2,513.5,513.9,22
,2018-02-14 13:00,14,514.6,514.6,514.6,514.6,10
,2018-02-15 09:30,15,513.2,513.2,513.2,513.2,8
,2018-02-16 07:00,16,513.1,513.1,513.1,513.1,1
,2018-02-16 08:30,16,514.1,514.1,514.1,514.1,2
,2018-02-23 13:00,23,519.1,519.2,519.1,519.2,14
,2018-02-28 11:00,28,523.1,523.8,523.1,523.8,10
,2018-03-01 11:30,1,523.9,523.9,523.9,523.9,4
,2018-03-01 13:00,1,525,525,525,525,6
,2018-03-01 19:30,2,524.3,524.3,524.3,524.3,5
,2018-03-01 23:30,2,525,525,525,525,29
,2018-03-02 11:00,2,525,525,525,525,4
,2018-03-02 13:00,2,524.1,524.1,524.1,524.1,5
,2018-03-05 10:30,5,526.2,526.2,526.1,526.1,39
,2018-03-07 04:00,7,520.9,520.9,520.9,520.9,14
,2018-03-07 04:30,7,520.9,520.9,520.9,520.9,7
,2018-03-07 07:00,7,520.9,520.9,520.9,520.9,4
,2018-03-07 07:30,7,520.9,520.9,520.9,520.9,1
,2018-03-07 10:00,7,520.9,520.9,520.9,520.9,4
,2018-03-07 12:00,7,521,521,521,521,11
,2018-03-08 07:30,8,518.9,518.9,518.1,518.1,70
,2018-03-08 08:00,8,518.1,518.1,518.1,518.1,5
,2018-03-08 11:00,8,517.7,517.7,517.7,517.7,10
,2018-03-08 12:30,8,518.5,518.5,518.5,518.5,8
,2018-03-08 13:00,8,520,520.4,520,520.4,12
,2018-03-13 09:30,13,520,521,520,521,10
,2018-03-13 10:30,13,521,522,521,522,38
,2018-03-13 12:30,13,520.3,520.3,520.3,520.3,8
,2018-03-14 06:00,14,522,522,522,522,4
,2018-03-14 10:30,14,520.7,520.7,519.9,519.9,22
,2018-03-14 12:00,14,520.7,520.7,520.7,520.7,10
,2018-03-15 08:30,15,522,522,522,522,2
,2018-03-15 09:00,15,522,522,522,522,28
,2018-03-15 10:00,15,524,524.4,524,524.4,20
,2018-03-16 06:30,16,523.1,523.1,523.1,523.1,25
,2018-03-16 09:30,16,523,523.8,523,523.8,6
,2018-03-16 10:00,16,523.8,524,523.8,524,19
,2018-03-16 11:00,16,524,524,524,524,1
,2018-03-16 11:30,16,524,524.1,524,524.1,31
,2018-03-16 12:30,16,523.3,523.3,523.2,523.2,15
,2018-03-19 13:00,19,518,518,518,518,22
,2018-03-20 09:00,20,521.9,521.9,521.3,521.3,5
,2018-03-20 11:30,20,521.6,521.6,521.6,521.6,6
,2018-03-20 12:30,20,521.3,521.3,521.3,521.3,16
,2018-03-21 10:00,21,522.9,523,522.9,523,13
,2018-03-21 12:00,21,521,521,520.7,520.9,85
,2018-03-23 09:30,23,518.4,518.4,518.4,518.4,10
,2018-03-23 13:00,23,521.7,521.8,521.7,521.8,15
,2018-03-25 20:30,26,521.8,522.1,521.8,522.1,25
,2018-03-26 08:30,26,522.1,522.2,522.1,522.2,3
,2018-03-26 09:00,26,522.2,522.4,522.2,522.4,21
,2018-03-26 10:00,26,522.4,522.4,522.4,522.4,1
,2018-03-26 13:00,26,521.9,521.9,521.6,521.9,4
,2018-03-27 02:30,27,522.4,522.4,522.4,522.4,1
,2018-03-28 13:00,28,521.4,521.4,521.4,521.4,16
,2018-03-28 19:00,29,519.1,519.1,519.1,519.1,76
,2018-03-29 10:00,29,515.4,515.4,515.4,515.4,2
,2018-03-29 11:00,29,522.4,523,522.4,523,73
,2018-03-29 11:30,29,523.1,523.1,523.1,523.1,1
,2018-04-01 19:00,2,523,523,523,523,2
,2018-04-01 21:30,2,523.1,523.1,523.1,523.1,5
,2018-04-01 22:30,2,522.5,522.5,522.5,522.5,5
,2018-04-01 23:00,2,522.5,523,522.5,523,10
,2018-04-02 02:30,2,523,523.7,523,523.7,20
,2018-04-02 08:30,2,523,523,523,523,20
,2018-04-02 10:00,2,522.9,522.9,522.9,522.9,25
,2018-04-02 11:30,2,523.7,523.7,523.6,523.6,6
,2018-04-02 12:30,2,523.3,523.3,523.3,523.3,18
,2018-04-02 13:00,2,523.3,523.3,523.3,523.3,42
,2018-04-03 02:00,3,523.3,523.3,523.3,523.3,6
,2018-04-03 10:00,3,523.7,523.9,523.7,523.9,19
,2018-04-03 11:30,3,523,523.9,523,523.9,18
,2018-04-03 12:00,3,523.9,524,523.9,524,34
,2018-04-03 13:00,3,524.2,524.3,524.2,524.3,28
,2018-04-03 19:30,4,523.9,523.9,523.9,523.9,6
,2018-04-03 20:00,4,523.9,523.9,523.9,523.9,6
,2018-04-04 10:00,4,524.4,524.4,524.4,524.4,1
,2018-04-04 10:30,4,524.4,524.5,524.4,524.5,13
,2018-04-04 11:30,4,524.8,524.8,524.8,524.8,24
,2018-04-04 12:00,4,524.8,525.1,524.8,524.9,140
,2018-04-04 12:30,4,524.6,524.9,524.6,524.9,16
,2018-04-05 05:00,5,524.6,524.6,524.6,524.6,12
,2018-04-05 07:30,5,526,526,526,526,1
,2018-04-05 09:00,5,524.5,525.2,524.5,525.2,16
,2018-04-05 09:30,5,524.5,524.5,524.5,524.5,4
,2018-04-05 10:00,5,525.3,525.3,525.3,525.3,1
,2018-04-06 03:00,6,523.2,523.2,523.2,523.2,3
,2018-04-06 09:00,6,521.5,521.5,521.5,521.5,1
,2018-04-06 09:30,6,523.2,523.2,523.2,523.2,2
,2018-04-06 12:30,6,525.2,526,525.2,526,12
,2018-04-06 13:00,6,526,527.1,526,526.7,10
,2018-04-08 20:00,9,527.7,527.7,527.7,527.7,2
,2018-04-09 03:30,9,528,528,528,528,10
,2018-04-09 09:00,9,526.8,526.8,526.5,526.5,18
,2018-04-09 11:00,9,526.3,526.3,526.2,526.2,50
,2018-04-10 08:30,10,526.3,527,526.3,527,9
,2018-04-10 10:00,10,525.1,525.1,524.9,524.9,10
,2018-04-11 08:30,11,525,525,525,525,5
,2018-04-12 11:00,12,521.8,521.8,521.8,521.8,5
,2018-04-12 12:00,12,522,522,522,522,10
,2018-04-18 11:00,18,521.3,521.3,521.3,521.3,2
,2018-04-19 11:00,19,522.9,522.9,522.9,522.9,1
,2018-04-19 11:30,19,523.9,523.9,523.9,523.9,1
,2018-04-19 12:00,19,524.4,525.3,524.4,525.3,9
,2018-04-19 12:30,19,524.5,524.5,524.5,524.5,1
,2018-04-19 13:00,19,524.5,526.3,524.5,526.3,37
,2018-04-20 08:30,20,525,525,525,525,1
,2018-04-20 09:00,20,523.9,523.9,523.9,523.9,53
,2018-04-20 09:30,20,523.9,524.8,523.9,524.8,31
,2018-04-20 12:00,20,525.5,525.5,525.5,525.5,1
,2018-04-20 12:30,20,523.8,523.8,523.8,523.8,1
,2018-04-20 13:00,20,523.8,526.3,523.8,526.3,26
,2018-04-23 07:00,23,524.6,524.6,524.6,524.6,1
,2018-04-23 08:30,23,526.2,527.9,526.2,526.9,9
,2018-04-23 09:00,23,527.9,528,527.9,528,3
,2018-04-23 09:30,23,526.3,526.3,525.2,525.2,5
,2018-04-23 10:00,23,526.3,526.3,526.3,526.3,1
,2018-04-23 11:00,23,525.4,525.5,525.4,525.5,2
,2018-04-23 11:30,23,525.8,525.8,525.8,525.8,1
,2018-04-23 13:00,23,526.4,527.7,526.4,527.5,6
,2018-04-24 07:30,24,524.6,524.6,524.6,524.6,1
,2018-04-24 08:00,24,524,524.7,524,524.7,31
,2018-04-24 08:30,24,525.6,526.2,525.6,526.2,3
,2018-04-24 09:30,24,524.6,524.6,524.6,524.6,1
,2018-04-24 10:00,24,525.1,525.1,525.1,525.1,1
,2018-04-24 11:30,24,525.8,526.2,525.8,526.2,2
,2018-04-24 13:00,24,525.5,526.3,525.5,526.3,15
,2018-04-25 10:00,25,525.5,526.3,525.5,526.3,12
,2018-04-25 11:30,25,525.6,525.6,525.6,525.6,1
,2018-04-26 08:30,26,523.8,524,523.8,524,2
,2018-04-26 09:30,26,523.1,524.4,523.1,524.4,4
,2018-04-26 10:00,26,524.7,524.8,524.7,524.8,2
,2018-04-26 10:30,26,524.8,525.5,524.8,525.5,25
,2018-04-26 11:00,26,524.7,525,524.7,525,2
,2018-04-26 11:30,26,525.5,525.5,525.5,525.5,1
,2018-04-26 12:00,26,524.2,524.2,524.2,524.2,5
,2018-04-26 13:00,26,524.2,524.2,524.2,524.2,1
,2018-04-27 07:30,27,523.2,523.2,523.2,523.2,11
,2018-04-27 08:00,27,524.3,524.3,524.3,524.3,1
,2018-04-27 08:30,27,523,525.2,523,524.8,13
,2018-04-27 09:30,27,523,523,523,523,1
,2018-04-27 10:00,27,521.9,521.9,521.9,521.9,1
,2018-04-27 10:30,27,523,524.1,523,524.1,4
,2018-04-27 12:00,27,524.7,525.3,524.7,525.3,2
,2018-04-27 13:00,27,524.5,524.5,524.5,524.5,1
,2018-04-30 08:00,30,525.8,525.8,525.8,525.8,1
,2018-04-30 08:30,30,525.8,525.8,525.8,525.8,5
,2018-04-30 09:00,30,525.3,525.3,525.3,525.3,1
,2018-04-30 09:30,30,525.7,525.7,525.7,525.7,1
,2018-04-30 10:00,30,525.4,525.4,525.4,525.4,1
,2018-04-30 13:00,30,524.8,524.8,523.2,523.2,17
,2018-05-01 08:30,1,525.2,525.2,525.2,525.2,1
,2018-05-01 09:00,1,525.8,525.8,525.8,525.8,1
,2018-05-01 09:30,1,525.8,526.7,525.8,526.7,9
,2018-05-01 10:00,1,525.6,525.6,525.6,525.6,5
,2018-05-01 10:30,1,526.9,526.9,526.9,526.9,1
,2018-05-01 22:00,2,524.7,524.7,524.7,524.7,1
,2018-05-02 08:30,2,525.9,525.9,525.9,525.9,1
,2018-05-02 10:00,2,525.4,525.4,525.4,525.4,1
,2018-05-02 10:30,2,526,526,526,526,1
,2018-05-02 13:00,2,524.5,525.9,524.5,525.7,11
,2018-05-03 11:30,3,525.6,525.6,524.6,525.6,15
,2018-05-03 12:00,3,525,525,525,525,1
,2018-05-03 12:30,3,525.7,525.7,525.7,525.7,1
,2018-05-03 13:00,3,525.9,525.9,525.9,525.9,1
,2018-05-04 08:00,4,525.5,525.5,525.5,525.5,1
,2018-05-04 09:00,4,526,526,526,526,1
,2018-05-04 11:00,4,524.9,524.9,524.9,524.9,1
,2018-05-04 12:00,4,525.9,525.9,525.9,525.9,1
,2018-05-04 12:30,4,526,526.9,526,526.9,10
,2018-05-04 13:00,4,526.9,527.4,526.2,527.1,13
,2018-05-07 04:00,7,525.8,525.8,525.7,525.7,5
,2018-05-07 11:30,7,524.4,524.4,524.4,524.4,1
,2018-05-07 13:00,7,524.8,525.2,524.8,525.2,2
,2018-05-08 03:00,8,526.7,526.7,526.7,526.7,1
,2018-05-08 08:30,8,527,527,527,527,1
,2018-05-08 09:30,8,526,526.8,526,526.8,2
,2018-05-08 10:00,8,527.2,527.4,527.2,527.4,2
,2018-05-08 12:00,8,527.2,527.2,527.2,527.2,1
,2018-05-08 12:30,8,527.4,527.4,527.4,527.4,1
,2018-05-08 13:00,8,526.8,526.8,526.8,526.8,1
,2018-05-09 00:00,9,527,527,527,527,1
,2018-05-09 08:00,9,526.5,526.5,526.5,526.5,25
,2018-05-09 08:30,9,527.4,528.6,527.4,528.6,23
,2018-05-09 09:00,9,528,528,528,528,1
,2018-05-09 09:30,9,527.3,527.3,527.3,527.3,4
,2018-05-09 10:00,9,527.9,527.9,527.9,527.9,1
,2018-05-09 10:30,9,528.2,528.2,528.2,528.2,1
,2018-05-09 11:00,9,528.5,528.5,528.5,528.5,1
,2018-05-09 11:30,9,526.2,526.2,526.2,526.2,1
,2018-05-09 12:00,9,525.1,525.1,525.1,525.1,1
,2018-05-09 12:30,9,525.2,526.1,525.2,526.1,26
,2018-05-09 13:00,9,526.5,526.5,526.5,526.5,1
,2018-05-09 20:30,10,527.6,527.6,527.6,527.6,1
,2018-05-10 08:00,10,524.5,524.5,524.4,524.4,2
,2018-05-10 09:00,10,524.5,524.9,524.5,524.9,2
,2018-05-10 10:00,10,524.5,525.5,524.5,525.5,3
,2018-05-10 10:30,10,526,526,526,526,1
,2018-05-10 11:00,10,527,527,526.2,526.2,2
,2018-05-10 11:30,10,526.2,527.6,526.2,526.7,5
,2018-05-10 12:30,10,527.5,527.5,527.5,527.5,1
,2018-05-11 06:30,11,524.5,524.5,524.5,524.5,1
,2018-05-11 09:30,11,523.6,524.8,523.6,524.8,7
,2018-05-11 10:30,11,525,525.8,525,525.8,2
,2018-05-11 11:30,11,526.7,526.7,526.7,526.7,1
,2018-05-11 12:30,11,526.2,526.2,526.2,526.2,1
,2018-05-14 08:30,14,526.5,528.5,526.5,528.5,4
,2018-05-14 12:30,14,527.5,527.5,527,527,11
,2018-05-14 13:00,14,527.9,527.9,527.1,527.7,3
,2018-05-15 08:30,15,526.5,527.5,526.5,527.5,4
,2018-05-15 09:30,15,528.4,528.9,528.4,528.9,3
,2018-05-15 10:30,15,528.9,528.9,528.9,528.9,6
,2018-05-15 11:00,15,528,528,528,528,1
,2018-05-15 12:00,15,528.4,528.4,528.4,528.4,1
,2018-05-15 12:30,15,528.9,529.3,528.9,529.3,39
,2018-05-16 08:30,16,524.2,524.2,524.2,524.2,1
,2018-05-16 09:00,16,523.6,523.6,522.8,522.8,2
,2018-05-16 09:30,16,523.4,524,523.4,524,2
,2018-05-16 10:00,16,522.7,522.9,522.7,522.9,2
,2018-05-16 10:30,16,522.4,523,522.4,523,5
,2018-05-16 11:00,16,523.4,523.9,523.4,523.9,2
,2018-05-16 11:30,16,524.3,524.3,523.9,523.9,2
,2018-05-16 13:00,16,522.3,523.4,522.1,522.9,32
,2018-05-17 08:00,17,524.9,524.9,524.9,524.9,1
,2018-05-17 08:30,17,524.3,524.3,524.3,524.3,1
,2018-05-17 09:00,17,524.7,524.7,524.7,524.7,1
,2018-05-17 09:30,17,524.9,524.9,524,524.9,3
,2018-05-17 12:30,17,524.6,524.6,524.6,524.6,1
,2018-05-17 13:00,17,523.6,524.8,523.5,524.8,9
,2018-05-17 23:30,18,522.1,522.1,522,522,25
,2018-05-18 07:30,18,524.3,524.3,524.3,524.3,1
,2018-05-18 08:00,18,524.8,524.8,524.8,524.8,1
,2018-05-18 08:30,18,524.8,528.5,524.8,527.9,44
,2018-05-18 09:00,18,528.1,528.1,528.1,528.1,1
,2018-05-18 09:30,18,526.5,526.5,526.5,526.5,1
,2018-05-18 12:00,18,525.4,525.4,525.4,525.4,2
,2018-05-18 12:30,18,526.2,526.2,525.5,525.5,13
,2018-05-18 13:00,18,525.3,526,524.5,524.5,21
,2018-05-21 19:00,22,528.7,529.1,528.7,529.1,5
,2018-05-22 08:30,22,527.3,527.3,527.1,527.1,5
,2018-05-22 09:30,22,528.2,528.2,528.2,528.2,1
,2018-05-22 10:00,22,527.8,527.8,527.8,527.8,1
,2018-05-22 11:00,22,526.8,526.8,526.1,526.1,2
,2018-05-22 11:30,22,526.8,526.8,526.8,526.8,1
,2018-05-22 13:00,22,526.7,526.7,526.7,526.7,1
,2018-05-22 23:00,23,529.1,529.1,529.1,529.1,1
,2018-05-23 06:30,23,527.9,527.9,527.9,527.9,1
,2018-05-23 07:30,23,528.5,528.5,528.5,528.5,1
,2018-05-23 08:30,23,528.9,529.8,528.9,529.8,12
,2018-05-23 09:30,23,529.9,529.9,529.9,529.9,1
,2018-05-23 11:00,23,529.3,529.8,529.1,529.8,12
,2018-05-23 13:00,23,529.3,529.3,529.3,529.3,1
,2018-05-24 04:00,24,529.4,529.4,529.4,529.4,6
,2018-05-24 04:30,24,529.9,529.9,529.9,529.9,28
,2018-05-24 05:00,24,529.9,529.9,529.9,529.9,5
,2018-05-24 06:00,24,530,530,530,530,3
,2018-05-24 07:00,24,531,531,531,531,1
,2018-05-24 08:00,24,531.4,531.4,531.4,531.4,1
,2018-05-24 08:30,24,531.4,532.6,531.4,532.6,10
,2018-05-24 10:00,24,531.4,531.4,531.4,531.4,1
,2018-05-24 11:00,24,531.4,532.3,531.4,532.3,7
,2018-05-24 12:30,24,530.9,531.5,530.8,531.5,12
,2018-05-24 13:00,24,531.6,531.6,531.6,531.6,1
,2018-05-24 19:00,25,531.1,531.1,531.1,531.1,4
,2018-05-25 04:00,25,529.9,529.9,529.9,529.9,1
,2018-05-25 07:30,25,529.9,530,529.9,530,6
,2018-05-25 08:00,25,530.6,530.6,530.6,530.6,5
,2018-05-25 08:30,25,531.4,532.3,531.4,532.3,8
,2018-05-25 09:00,25,531.8,531.8,531.8,531.8,1
,2018-05-25 09:30,25,531.9,531.9,531.9,531.9,1
,2018-05-25 11:00,25,530.9,530.9,530.9,530.9,1
,2018-05-25 12:00,25,531.1,531.1,531.1,531.1,1
,2018-05-25 12:30,25,530.1,530.1,530.1,530.1,2
,2018-05-25 13:00,25,530,531.4,529.9,531.2,13
,2018-05-28 08:30,28,530.4,530.7,530.4,530.7,2
,2018-05-28 09:00,28,530.8,530.8,530.8,530.8,1
,2018-05-28 10:00,28,529.6,529.6,529.5,529.5,10
,2018-05-28 10:30,28,530.9,530.9,530.9,530.9,1
,2018-05-28 12:00,28,530.3,530.3,530.3,530.3,1
,2018-05-28 13:00,28,530.2,530.2,530.2,530.2,1
,2018-05-28 19:30,29,530.7,530.7,530.7,530.7,1
,2018-05-29 05:30,29,531.4,531.4,531.4,531.4,1
,2018-05-29 08:00,29,532.3,532.4,532.3,532.4,2
,2018-05-29 08:30,29,532.7,532.7,532.7,532.7,1
,2018-05-29 09:00,29,531.7,531.7,531.7,531.7,2
,2018-05-29 11:00,29,531.7,531.9,531.7,531.9,57
,2018-05-29 11:30,29,532,533,531.9,533,391
,2018-05-29 12:00,29,533.5,533.5,533.5,533.5,1
,2018-05-29 12:30,29,533.6,534.1,533.6,534,36
,2018-05-29 13:00,29,534,535.9,534,535.9,48
,2018-05-29 19:00,30,535,535,535,535,1
,2018-05-29 22:00,30,531.8,531.8,531.8,531.8,1
,2018-05-30 01:00,30,532,532,532,532,5
,2018-05-30 01:30,30,535,535,535,535,2
,2018-05-30 04:00,30,534.3,534.3,534.3,534.3,25
,2018-05-30 04:30,30,534,534,533.9,533.9,30
,2018-05-30 05:00,30,533.7,533.7,533.7,533.7,5
,2018-05-30 05:30,30,533.5,533.5,533.5,533.5,10
,2018-05-30 08:30,30,534.6,534.7,534,534.7,24
,2018-05-30 09:00,30,533.5,533.5,533.5,533.5,5
,2018-05-30 10:30,30,532.6,533.1,532.6,533,22
,2018-05-30 11:00,30,533,533,533,533,9
,2018-05-30 11:30,30,533,533.2,533,533.2,17
,2018-05-30 12:30,30,533.6,533.6,533.6,533.6,20
,2018-05-30 13:00,30,534.9,534.9,534.2,534.2,35
,2018-05-31 08:30,31,533,533,533,533,30
,2018-05-31 10:00,31,533,533,533,533,43
,2018-05-31 10:30,31,533,534.3,533,534.3,70
,2018-05-31 11:00,31,534.3,534.3,534.3,534.3,3
,2018-05-31 12:00,31,533.4,533.4,533.4,533.4,2
,2018-05-31 13:00,31,533,533,533,533,8
,2018-06-01 08:30,1,534,534.3,532.9,534.3,9
,2018-06-01 09:30,1,535.9,535.9,535.9,535.9,12
,2018-06-01 10:00,1,533.7,533.7,533.5,533.5,13
,2018-06-01 10:30,1,533.2,533.2,532.5,532.5,42
,2018-06-01 11:00,1,533.1,533.1,533.1,533.1,11
,2018-06-01 11:30,1,533.1,533.1,532.5,532.5,20
,2018-06-01 13:00,1,533.1,533.4,533,533.3,33
,2018-06-04 03:00,4,532.7,532.7,532.7,532.7,15
,2018-06-04 08:00,4,531.2,531.2,531.2,531.2,14
,2018-06-04 08:30,4,531.2,531.2,530,530,95
,2018-06-04 09:00,4,530,530,530,530,4
,2018-06-04 09:30,4,529.8,529.8,528.4,528.4,67
,2018-06-04 10:30,4,528.8,528.8,528.8,528.8,15
,2018-06-04 12:00,4,528.5,528.5,528.5,528.5,22
,2018-06-04 12:30,4,529.2,529.2,529.2,529.2,1
,2018-06-04 13:00,4,529.6,529.6,529.6,529.6,1
,2018-06-04 19:30,5,528.2,528.2,528.2,528.2,8
,2018-06-04 21:00,5,527.7,527.7,527.7,527.7,9
,2018-06-04 21:30,5,527.7,527.7,525.5,525.6,104
,2018-06-04 22:00,5,525.6,525.6,525.6,525.6,3
,2018-06-05 06:30,5,528,528,528,528,3
,2018-06-05 08:30,5,529.2,529.2,528.5,528.5,112
,2018-06-05 09:00,5,529,529.4,529,529.1,59
,2018-06-05 13:00,5,527.8,527.8,527.8,527.8,10
,2018-06-06 01:30,6,528.5,528.5,528.5,528.5,8
,2018-06-06 08:30,6,526.8,526.8,526.8,526.8,6
,2018-06-06 09:00,6,527.2,527.2,527.1,527.1,12
,2018-06-06 09:30,6,528.3,528.3,528.3,528.3,1
,2018-06-06 13:00,6,527.6,527.8,527.4,527.8,9
,2018-06-07 03:00,7,528.1,528.2,528.1,528.2,5
,2018-06-07 08:00,7,529.6,529.6,529.4,529.4,40
,2018-06-07 10:00,7,527.6,527.6,527.5,527.5,10
,2018-06-07 10:30,7,525.7,525.7,525.7,525.7,2
,2018-06-07 11:30,7,526.2,526.2,526.2,526.2,15
,2018-06-07 12:00,7,526,526,525.9,525.9,18
,2018-06-07 12:30,7,525.9,525.9,525.9,525.9,20
,2018-06-07 13:00,7,525.9,526,525.3,525.8,30
,2018-06-07 19:00,8,525.4,525.4,525.1,525.1,11
,2018-06-07 22:30,8,521.1,521.1,521.1,521.1,1
,2018-06-08 08:00,8,523.2,523.2,523.2,523.2,1
,2018-06-08 08:30,8,522.4,522.4,522.4,522.4,20
,2018-06-08 09:00,8,523.1,523.1,523.1,523.1,9
,2018-06-08 10:00,8,522,522,522,522,10
,2018-06-08 10:30,8,522,522,521.9,521.9,44
,2018-06-08 11:00,8,521.4,521.4,521.4,521.4,2
,2018-06-08 12:30,8,522.8,522.8,522.8,522.8,5
,2018-06-08 13:00,8,522.8,522.8,522,522.6,12
,2018-06-10 19:30,11,521,521.4,521,521.4,8
,2018-06-10 20:00,11,522.6,522.6,522.6,522.6,1
,2018-06-11 06:00,11,522.9,522.9,522.9,522.9,5
,2018-06-11 07:00,11,523.4,523.4,523.4,523.4,1
,2018-06-11 08:30,11,522,522,522,522,10
,2018-06-11 10:30,11,521.7,521.7,521.6,521.6,14
,2018-06-11 11:30,11,521.6,521.8,521.6,521.8,16
,2018-06-11 12:30,11,522.1,522.1,522.1,522.1,3
,2018-06-11 13:00,11,521.6,521.6,521,521,2
,2018-06-12 10:30,12,520.3,520.3,520.3,520.3,18
,2018-06-12 11:00,12,519.9,519.9,519.9,519.9,3
,2018-06-13 09:00,13,517.4,517.4,517.4,517.4,10
,2018-06-13 09:30,13,517.9,517.9,517.9,517.9,3
,2018-06-13 10:30,13,517.6,517.6,517.6,517.6,100
,2018-06-13 11:00,13,516.4,516.5,516.4,516.5,20
,2018-06-13 11:30,13,516,516,516,516,5
,2018-06-13 12:00,13,515.6,515.6,515.6,515.6,3
,2018-06-13 12:30,13,515.5,515.8,515.5,515.8,3
,2018-06-13 13:00,13,515.6,515.9,515.4,515.8,13
,2018-06-13 20:00,14,516.8,517.2,516.8,517.2,9
,2018-06-14 08:30,14,514.4,514.4,514.4,514.4,2
,2018-06-14 09:00,14,513.8,513.8,513.7,513.7,19
,2018-06-14 09:30,14,513.6,514.2,513.6,514.2,35
,2018-06-14 12:30,14,516.9,516.9,516.7,516.7,67
,2018-06-15 08:30,15,516.7,516.7,516.7,516.7,10
,2018-06-15 10:30,15,518.5,518.5,518.5,518.5,15
,2018-06-15 11:00,15,518.5,518.5,518.5,518.5,4
,2018-06-15 12:00,15,519,520.1,519,520.1,11
,2018-06-15 12:30,15,520,520.4,520,520.4,13
,2018-06-17 19:30,18,521.8,521.8,521.8,521.8,1
,2018-06-18 01:30,18,521.7,521.7,521.7,521.7,2
,2018-06-18 08:30,18,521.8,522.4,521.8,522.2,65
,2018-06-18 09:30,18,522.2,522.5,522.2,522.5,2
,2018-06-18 11:30,18,520.9,520.9,520.9,520.9,1
,2018-06-18 12:00,18,521,521,521,521,2
,2018-06-18 12:30,18,520.5,520.5,520.3,520.3,3
,2018-06-19 01:00,19,518.1,518.1,518.1,518.1,10
,2018-06-19 01:30,19,516.1,516.1,516.1,516.1,1
,2018-06-19 08:30,19,514.2,514.3,512.7,512.8,29
,2018-06-19 09:00,19,512.7,512.7,512,512,32
,2018-06-19 10:00,19,514.8,514.9,514,514,11
,2018-06-19 10:30,19,514.9,514.9,514.4,514.5,20
,2018-06-19 11:30,19,515.7,515.9,515.7,515.9,3
,2018-06-20 12:30,20,519.2,519.2,519.2,519.2,1
,2018-06-20 13:00,20,519.1,519.5,519.1,519.5,2
,2018-06-20 23:00,21,518.9,519.3,518.9,519.3,20
,2018-06-20 23:30,21,519.4,519.8,519.4,519.8,5
,2018-06-21 02:30,21,518,518,518,518,7
,2018-06-21 09:00,21,520.9,521.1,520.9,521.1,5
,2018-06-21 09:30,21,521.3,521.4,521.1,521.4,10
,2018-06-21 10:00,21,521,521.2,521,521.2,4
,2018-06-21 11:00,21,520.2,520.2,520.2,520.2,5
,2018-06-21 12:00,21,521,521,520.9,520.9,9
,2018-06-21 12:30,21,521,521.5,521,521.5,5
,2018-06-21 13:00,21,522.1,522.7,521.5,522.7,47
,2018-06-22 08:00,22,522.6,522.7,522.6,522.7,2
,2018-06-22 08:30,22,522.7,524.6,522.7,523.7,34
,2018-06-22 09:00,22,524.1,525.3,524.1,525.3,18
,2018-06-22 10:00,22,524.9,524.9,524.9,524.9,1
,2018-06-22 10:30,22,525.1,525.1,525.1,525.1,1
,2018-06-22 11:00,22,525.3,527.1,525.3,527.1,48
,2018-06-22 11:30,22,526.8,527.2,526.5,527.2,17
,2018-06-22 12:00,22,526.2,526.2,526.2,526.2,2
,2018-06-22 12:30,22,526.2,526.2,525.4,525.4,13
,2018-06-22 13:00,22,523.8,525,523.8,525,10
,2018-06-24 19:00,25,521.1,521.1,521.1,521.1,1
,2018-06-25 00:30,25,523.2,523.2,523.2,523.2,1
,2018-06-25 08:30,25,522.6,522.6,519.5,520.3,77
,2018-06-25 09:00,25,520,520.6,519.4,520.6,13
,2018-06-25 09:30,25,520.9,521.8,520.7,521.4,84
,2018-06-25 10:00,25,521.8,521.8,521,521.4,4
,2018-06-25 10:30,25,520.7,521.6,520.6,521.6,59
,2018-06-25 12:00,25,520.3,521.3,520,520,14
,2018-06-25 12:30,25,520,520.6,519.9,520.6,125
,2018-06-25 13:00,25,520.5,520.9,518.7,519,5
,2018-06-25 22:30,26,518.6,518.6,518.6,518.6,2
,2018-06-26 08:00,26,519.3,519.3,519.3,519.3,14
,2018-06-26 08:30,26,519.3,519.7,519.1,519.1,121
,2018-06-26 09:00,26,519,519.1,517.9,517.9,12
,2018-06-26 09:30,26,517.9,519.4,517.9,519.4,10
,2018-06-26 10:00,26,519,519.6,518.7,518.8,38
,2018-06-26 10:30,26,519.6,520.9,519.6,520.3,77
,2018-06-26 11:00,26,520.8,520.9,519.6,520.8,40
,2018-06-26 12:00,26,519.6,519.7,517.9,518.4,9
,2018-06-26 12:30,26,518.5,518.7,518.5,518.7,2
,2018-06-26 13:00,26,517.9,517.9,516.9,517.2,7
,2018-06-27 01:00,27,517.5,517.5,517.5,517.5,7
,2018-06-27 07:00,27,520,520,520,520,1
,2018-06-27 08:30,27,518.9,518.9,517.9,518.2,19
,2018-06-27 09:00,27,518.2,518.2,517.9,518.2,6
,2018-06-27 09:30,27,517.3,519,517.3,519,15
,2018-06-27 10:00,27,517.9,518.5,517.8,518.2,10
,2018-06-27 10:30,27,517.5,518.6,517.3,518.6,65
,2018-06-27 11:00,27,517.8,519.2,517.7,518.6,41
,2018-06-27 11:30,27,519.2,520.3,519.1,520.3,12
,2018-06-27 12:00,27,519.3,519.4,519.3,519.4,52
,2018-06-27 12:30,27,519.4,521.6,519.4,520.5,39
,2018-06-27 13:00,27,519.8,521,518.9,519.7,217
,2018-06-28 05:00,28,519.2,519.2,519.2,519.2,3
,2018-06-28 08:00,28,520,520,520,520,1
,2018-06-28 08:30,28,520,521,520,521,11
,2018-06-28 09:00,28,519.1,520,518.4,519.3,6
,2018-06-28 09:30,28,519.6,519.6,519.6,519.6,1
,2018-06-28 10:00,28,519.6,520.3,519.6,520.1,7
,2018-06-28 10:30,28,520,520.8,520,520.8,18
,2018-06-28 11:00,28,519.5,520.7,518.9,520.2,83
,2018-06-28 11:30,28,520.2,521.3,519,519,166
,2018-06-28 12:00,28,519.6,521.3,519.6,521,32
,2018-06-28 12:30,28,519.4,520.3,518.8,520.2,8
,2018-06-28 13:00,28,519.5,520.3,518.3,520.1,10
,2018-06-29 07:00,29,520.7,520.7,520.7,520.7,1
,2018-06-29 08:00,29,518.6,518.6,518.6,518.6,1
,2018-06-29 08:30,29,517.4,518.1,517.4,518.1,2
,2018-06-29 09:00,29,518.5,518.5,518.5,518.5,1
,2018-06-29 09:30,29,518.7,518.7,517.9,518.6,3
,2018-06-29 10:00,29,518.7,518.7,518.7,518.7,2
,2018-06-29 10:30,29,518.7,518.7,518.7,518.7,7
,2018-06-29 11:00,29,519,519.5,517.4,517.4,3
,2018-06-29 11:30,29,516.1,517,516.1,516.7,3
,2018-06-29 12:00,29,515.3,515.6,515.3,515.5,48
,2018-06-29 12:30,29,515.7,516.9,515.4,516.4,21
,2018-06-29 13:00,29,516.2,517.6,515.5,517.2,30
,2018-07-02 19:00,3,515.1,515.1,515.1,515.1,1
,2018-07-03 04:00,3,514.4,514.4,514.4,514.4,7
,2018-07-03 04:30,3,515,515,515,515,4
,2018-07-03 06:30,3,514.9,515,514.9,515,33
,2018-07-03 07:00,3,515,515,514.2,515,134
,2018-07-03 07:30,3,515,515.3,515,515.2,471
,2018-07-03 08:00,3,515.2,515.4,515.2,515.4,384
,2018-07-03 08:30,3,515.4,516.3,515,515.3,61
,2018-07-03 09:00,3,515.5,515.5,515.5,515.5,1
,2018-07-03 09:30,3,515.2,515.9,515.2,515.9,10
,2018-07-03 10:00,3,515.1,515.1,515.1,515.1,4
,2018-07-03 10:30,3,515.1,515.3,515,515,10
,2018-07-03 11:00,3,515.6,515.6,515.3,515.3,26
,2018-07-03 11:30,3,515.2,515.2,514.9,514.9,15
,2018-07-03 12:00,3,515.2,515.2,514.8,515,22
,2018-07-03 12:30,3,514.8,515,514.8,515,38
,2018-07-03 13:00,3,514.7,515,514.7,515,6
,2018-07-04 00:30,4,513.9,514.3,512.1,512.1,134
,2018-07-04 08:00,4,514.2,514.2,514.2,514.2,1
,2018-07-04 08:30,4,513.9,513.9,513.5,513.5,53
,2018-07-04 09:00,4,513.5,513.5,513.3,513.4,70
,2018-07-04 10:30,4,512.9,512.9,512.6,512.9,3
,2018-07-04 11:00,4,512.8,513.3,512.8,513.2,20
,2018-07-04 11:30,4,512.9,513.3,512.7,513.3,15
,2018-07-04 12:30,4,513.2,513.4,513.2,513.4,9
,2018-07-04 13:00,4,513.4,513.9,513.4,513.9,18
,2018-07-04 19:00,5,514.1,514.3,514.1,514.3,2
,2018-07-04 19:30,5,514.6,514.6,514.6,514.6,1
,2018-07-05 03:30,5,514.1,514.1,514.1,514.1,10
,2018-07-05 07:30,5,517.1,519.2,517.1,519.2,23
,2018-07-05 08:00,5,518.1,518.3,518.1,518.3,2
,2018-07-05 08:30,5,515.6,516.4,515.2,516.4,10
,2018-07-05 09:00,5,515.6,516.8,515.6,516.8,8
,2018-07-05 09:30,5,516.3,516.3,516.3,516.3,1
,2018-07-05 10:00,5,516.5,516.5,515.8,516.5,35
,2018-07-05 10:30,5,516.7,516.7,516.7,516.7,1
,2018-07-05 11:00,5,516,516.2,516,516.2,2
,2018-07-05 11:30,5,515.3,515.6,515.3,515.6,2
,2018-07-05 12:00,5,515,515.1,514.9,514.9,6
,2018-07-05 12:30,5,514,514.7,514,514.7,19
,2018-07-05 13:00,5,514.3,515.1,514.3,515.1,7
,2018-07-05 20:00,6,513.8,513.8,513.2,513.2,127
,2018-07-05 20:30,6,513.2,513.2,512.9,512.9,48
,2018-07-05 21:00,6,514.1,514.1,514.1,514.1,1
,2018-07-05 22:00,6,513.5,514.5,513.4,513.4,26
,2018-07-05 23:00,6,514.4,514.4,514.4,514.4,1
,2018-07-05 23:30,6,515.8,515.8,515.8,515.8,6
,2018-07-06 00:30,6,515.7,515.7,512.7,512.7,50
,2018-07-06 03:30,6,515.9,515.9,515.9,515.9,1
,2018-07-06 08:00,6,514.5,515.8,514.5,515.6,3
,2018-07-06 08:30,6,514.2,515.1,514.2,515.1,16
,2018-07-06 09:30,6,515,517.3,515,517.3,5
,2018-07-06 10:00,6,515.7,516.8,515.7,516.8,11
,2018-07-06 10:30,6,517.2,517.2,516.2,516.8,3
,2018-07-06 11:00,6,517.1,517.8,517.1,517.8,7
,2018-07-06 11:30,6,517.2,517.2,516.4,516.4,3
,2018-07-06 12:00,6,516.3,516.8,516.3,516.8,2
,2018-07-06 12:30,6,517.1,517.6,517,517.6,5
,2018-07-06 13:00,6,517.8,519.9,517.8,519.8,26
,2018-07-09 04:00,9,516.8,516.8,516.8,516.8,5
,2018-07-09 08:00,9,517.9,517.9,517.9,517.9,1
,2018-07-09 08:30,9,516.2,516.2,516,516,4
,2018-07-09 09:00,9,516.5,516.5,516.5,516.5,1
,2018-07-09 11:00,9,516,516,516,516,1
,2018-07-09 11:30,9,516.3,516.8,516.3,516.8,2
,2018-07-09 12:30,9,515.7,515.9,515.4,515.9,4
,2018-07-09 13:00,9,516.3,516.3,515.6,516.3,6
,2018-07-10 03:30,10,515.4,515.4,515.4,515.4,1
,2018-07-10 08:30,10,513.7,515,513.7,513.9,299
,2018-07-10 09:00,10,514.2,515.2,513.9,515.2,14
,2018-07-10 09:30,10,514.8,515,513.8,513.8,35
,2018-07-10 10:00,10,514,514.8,514,514.8,4
,2018-07-10 10:30,10,513.8,514.1,513.8,514.1,16
,2018-07-10 11:00,10,513.5,513.5,512.8,513.4,38
,2018-07-10 12:00,10,513.1,513.1,513.1,513.1,1
,2018-07-10 12:30,10,512.5,513,512.5,513,12
,2018-07-10 13:00,10,513.3,513.3,512.9,512.9,2
,2018-07-11 04:00,11,511.8,511.8,511.5,511.5,12
,2018-07-11 08:30,11,508.7,508.7,508,508,122
,2018-07-11 09:00,11,507.8,507.8,507.8,507.8,25
,2018-07-11 10:00,11,508,508,508,508,1
,2018-07-11 10:30,11,507.5,507.7,507.5,507.7,2
,2018-07-11 11:00,11,507.5,507.5,505.8,505.8,35
,2018-07-11 11:30,11,504.6,506.1,504.6,505.6,33
,2018-07-11 12:00,11,505.9,506,505.9,506,2
,2018-07-11 12:30,11,505.5,505.5,505,505.3,27
,2018-07-11 13:00,11,505.5,505.5,504,505.4,80
,2018-07-11 19:00,12,506,506,504.2,504.2,3
,2018-07-11 20:00,12,504.3,504.3,504.3,504.3,7
,2018-07-11 20:30,12,504.2,504.2,504.2,504.2,8
,2018-07-11 21:00,12,505,505,505,505,2
,2018-07-11 22:30,12,505.5,505.5,505.5,505.5,5
,2018-07-12 02:30,12,505.5,505.5,505.5,505.5,3
,2018-07-12 08:00,12,507.2,507.2,507.2,507.2,1
,2018-07-12 08:30,12,506.8,506.8,504.5,504.5,22
,2018-07-12 09:00,12,504.9,504.9,504.9,504.9,1
,2018-07-12 09:30,12,505.1,505.4,505.1,505.4,2
,2018-07-12 10:30,12,503.9,503.9,503.3,503.3,173
,2018-07-12 11:00,12,503.3,504.9,503.1,503.1,57
,2018-07-12 11:30,12,503.5,503.5,503.5,503.5,1
,2018-07-12 12:30,12,502.1,504.2,502.1,504.2,26
,2018-07-12 13:00,12,503.6,503.9,503.1,503.9,4
,2018-07-12 19:00,13,503.6,503.6,503.6,503.6,1
,2018-07-12 21:30,13,501.2,501.2,501.2,501.2,1
,2018-07-13 07:30,13,501.6,501.6,501.6,501.6,3
,2018-07-13 08:00,13,501.6,501.6,501.2,501.4,28
,2018-07-13 08:30,13,501.2,501.2,497.7,499.2,143
,2018-07-13 09:00,13,497.8,499.3,497.1,498.7,57
,2018-07-13 09:30,13,498.8,498.8,498.8,498.8,7
,2018-07-13 10:00,13,498.8,500.5,498.8,500.5,6
,2018-07-13 10:30,13,500.8,500.8,499.3,499.3,3
,2018-07-13 12:00,13,498.1,498.1,498.1,498.1,5
,2018-07-13 12:30,13,497.6,498.1,497.6,498.1,3
,2018-07-13 13:00,13,497.1,498.1,497.1,497.3,9
,2018-07-16 08:30,16,496.4,499.2,496.4,499.1,9
,2018-07-16 09:00,16,498.6,498.6,497.1,497.1,4
,2018-07-16 09:30,16,498,498,497.4,498,3
,2018-07-16 10:30,16,498.2,498.4,498.2,498.4,69
,2018-07-16 11:00,16,498.4,498.4,498.4,498.4,46
,2018-07-16 12:00,16,498.2,498.2,498.2,498.2,4
,2018-07-16 12:30,16,498,498,497.2,497.2,7
,2018-07-16 13:00,16,497.8,499.6,497.8,498.6,6
,2018-07-17 01:30,17,499,499,499,499,12
,2018-07-17 07:30,17,499.4,499.4,499.4,499.4,1
,2018-07-17 08:00,17,499.3,499.3,499.3,499.3,10
,2018-07-17 08:30,17,499.1,500.5,498.9,500.2,10
,2018-07-17 09:00,17,500.3,500.3,499.2,500.1,4
,2018-07-17 09:30,17,500.2,501.1,500,501,88
,2018-07-17 10:00,17,500.6,500.6,499.8,500,19
,2018-07-17 10:30,17,500.2,501,500.2,501,75
,2018-07-17 11:00,17,500.4,500.5,500.2,500.4,97
,2018-07-17 11:30,17,500.3,500.5,500.3,500.5,104
,2018-07-17 12:00,17,500,500,500,500,1
,2018-07-17 12:30,17,500.1,501.6,500.1,501.6,3
,2018-07-17 19:00,18,500.3,500.3,500.3,500.3,25
,2018-07-17 19:30,18,502.9,502.9,502,502,2
,2018-07-18 02:00,18,501.6,501.6,501.6,501.6,8
,2018-07-18 03:00,18,501.3,501.3,501.3,501.3,2
,2018-07-18 08:00,18,503.6,503.6,503.6,503.6,1
,2018-07-18 08:30,18,503.1,503.1,502.7,502.7,5
,2018-07-18 10:00,18,503,503.2,502.8,502.8,9
,2018-07-18 10:30,18,503.5,503.9,503.5,503.9,2
,2018-07-18 11:30,18,503,503,503,503,1
,2018-07-18 12:00,18,503.1,503.1,503,503,2
,2018-07-18 12:30,18,503.2,503.3,503.2,503.2,9
,2018-07-18 13:00,18,503.2,503.2,502.8,503,7
,2018-07-19 04:00,19,502.7,502.9,502.7,502.9,7
,2018-07-19 08:00,19,505.1,505.1,505.1,505.1,1
,2018-07-19 08:30,19,504.7,506.8,504.6,505.7,296
,2018-07-19 09:00,19,505.2,505.2,505.2,505.2,1
,2018-07-19 10:00,19,505.7,505.7,505.7,505.7,1
,2018-07-19 10:30,19,505.6,505.6,505.2,505.2,11
,2018-07-19 11:00,19,506,506.2,506,506.2,8
,2018-07-19 12:00,19,505.8,505.8,505.8,505.8,1
,2018-07-19 13:00,19,505.2,505.2,504.2,504.2,6
,2018-07-20 04:30,20,507.3,507.3,507.3,507.3,2
,2018-07-20 05:30,20,506,506,506,506,11
,2018-07-20 08:30,20,506,506,504.5,505.1,119
,2018-07-20 09:30,20,505,505,505,505,1
,2018-07-20 10:00,20,504.5,504.6,504.5,504.6,2
,2018-07-20 10:30,20,504.5,504.5,504.5,504.5,1
,2018-07-20 11:00,20,504.5,504.5,504.5,504.5,3
,2018-07-20 11:30,20,504.6,505.1,504.6,505.1,251
,2018-07-20 12:30,20,504.6,504.6,502.9,503.1,57
,2018-07-20 13:00,20,502.4,502.4,501.7,501.7,55
,2018-07-22 20:00,23,505.1,505.6,505.1,505.6,2
,2018-07-23 08:30,23,502.8,503.2,502.8,503.2,18
,2018-07-23 09:00,23,503.3,503.3,503.3,503.3,25
,2018-07-23 10:00,23,502.3,502.3,501.2,501.2,65
,2018-07-23 10:30,23,500.3,500.3,500.2,500.2,10
,2018-07-23 11:00,23,500,500,499.6,499.6,59
,2018-07-23 11:30,23,498,498,497.5,497.5,9
,2018-07-23 12:30,23,497.8,497.8,497.4,497.8,151
,2018-07-23 13:00,23,498.1,498.4,497.9,498.4,12
,2018-07-23 19:30,24,496.4,496.4,496.4,496.4,1
,2018-07-24 03:30,24,497.9,498,497.9,498,6
,2018-07-24 08:30,24,498.3,499,498,499,111
,2018-07-24 09:30,24,499.3,499.3,499.3,499.3,1
,2018-07-24 10:00,24,501,501.1,500.9,501.1,50
,2018-07-24 10:30,24,501.5,501.8,501.5,501.8,50
,2018-07-24 11:00,24,502.1,502.6,502,502.6,50
,2018-07-24 11:30,24,502.5,502.7,501.9,502.7,72
,2018-07-24 12:30,24,501.2,501.2,501.2,501.2,1
,2018-07-24 13:00,24,502,502,501.7,501.7,10
,2018-07-25 07:00,25,501,501,501,501,14
,2018-07-25 07:30,25,501,501,501,501,11
,2018-07-25 08:00,25,501,501,501,501,25
,2018-07-25 09:00,25,500.7,500.7,500.7,500.7,1
,2018-07-25 10:30,25,501.7,502.1,501.7,502.1,2
,2018-07-25 11:00,25,503.5,503.5,503.5,503.5,25
,2018-07-25 11:30,25,504.5,504.5,504.1,504.1,2
,2018-07-25 12:00,25,503.7,503.7,503.7,503.7,3
,2018-07-25 12:30,25,502.7,502.7,502.7,502.7,1
,2018-07-25 13:00,25,501.7,501.7,501.4,501.4,6
,2018-07-25 19:00,26,504.5,504.5,504.5,504.5,1
,2018-07-25 19:30,26,501.5,503.6,501.5,502.5,9
,2018-07-25 21:00,26,503.6,504.5,503.6,504.5,25
,2018-07-26 07:00,26,505.5,507.4,505.5,507.4,56
,2018-07-26 08:30,26,505.6,505.6,504.8,505,8
,2018-07-26 09:00,26,504.5,504.5,504.5,504.5,25
,2018-07-26 11:00,26,504.7,504.8,504.7,504.8,18
,2018-07-26 13:00,26,504.4,504.4,504.4,504.4,1
,2018-07-27 06:30,27,505,505,505,505,12
,2018-07-27 09:00,27,505.9,505.9,503.8,503.8,4
,2018-07-27 10:30,27,505.6,505.6,505.6,505.6,6
,2018-07-27 11:30,27,505.5,505.5,505.5,505.5,1
,2018-07-27 12:00,27,505,505,504.3,504.3,3
,2018-07-27 12:30,27,505,505.2,505,505.1,11
,2018-07-27 13:00,27,504.6,505.8,504.5,505.2,69
,2018-07-30 04:30,30,506.3,506.3,506.3,506.3,4
,2018-07-30 05:00,30,507.3,507.3,507.3,507.3,14
,2018-07-30 08:00,30,505.8,505.8,504.8,504.8,2
,2018-07-30 08:30,30,506,506,505.6,505.6,5
,2018-07-30 11:00,30,506.1,506.5,506.1,506.5,76
,2018-07-31 04:30,31,507.5,507.5,507.5,507.5,50
,2018-07-31 07:30,31,507.5,507.5,507.5,507.5,1
,2018-07-31 08:00,31,508.6,510.2,508.6,510.2,61
,2018-07-31 08:30,31,510.6,514.4,509.1,509.1,74
,2018-07-31 09:00,31,509.9,510.1,509.9,510.1,14
,2018-07-31 09:30,31,510.1,510.3,510.1,510.3,14
,2018-07-31 10:00,31,510.5,511.2,510.5,511.2,70
,2018-07-31 10:30,31,511.3,511.6,511.3,511.3,4
,2018-07-31 11:00,31,511.7,512,511.7,512,28
,2018-07-31 11:30,31,511.6,511.8,511.6,511.7,25
,2018-07-31 12:00,31,511.9,512.3,511.9,512.3,14
,2018-07-31 12:30,31,512.3,512.9,512.3,512.9,2
,2018-07-31 13:00,31,512.3,512.7,511.7,511.7,32
,2018-08-01 08:30,1,510.7,510.7,509.2,509.6,148
,2018-08-01 09:00,1,509.6,510.5,509.5,510.5,103
,2018-08-01 09:30,1,510.5,511.5,510.5,511.5,104
,2018-08-01 10:00,1,511.5,512.3,510.6,511.7,130
,2018-08-01 10:30,1,511.8,512.1,511.4,512.1,107
,2018-08-01 11:00,1,512.1,512.1,512.1,512.1,1
,2018-08-01 11:30,1,512.2,512.2,512.2,512.2,1
,2018-08-01 12:00,1,510.9,510.9,510.9,510.9,1
,2018-08-01 12:30,1,511.2,511.2,510.9,510.9,4
,2018-08-01 13:00,1,510.3,510.3,509.1,509.1,5
,2018-08-02 04:30,2,508.8,508.8,508.1,508.1,143
,2018-08-02 05:00,2,508.5,508.5,508.5,508.5,4
,2018-08-02 08:00,2,507.3,507.3,507.3,507.3,1
,2018-08-02 08:30,2,508.5,508.5,506.6,507.1,3
,2018-08-02 09:00,2,507.2,507.2,507.2,507.2,1
,2018-08-02 10:30,2,509.8,509.8,509.5,509.8,3
,2018-08-02 11:00,2,509.1,509.1,509.1,509.1,8
,2018-08-02 11:30,2,508.6,508.6,508.1,508.3,4
,2018-08-02 12:30,2,508.4,508.4,508,508,58
,2018-08-02 13:00,2,507.9,508.9,507.9,507.9,84
,2018-08-02 19:00,3,508.1,508.2,508.1,508.2,3
,2018-08-03 04:00,3,507.7,507.7,507.7,507.7,1
,2018-08-03 07:00,3,507,507,507,507,5
,2018-08-03 08:30,3,506.9,506.9,506.9,506.9,6
,2018-08-03 09:30,3,507.8,508.3,507.4,508.3,10
,2018-08-03 10:30,3,507.8,507.8,507.4,507.4,17
,2018-08-03 11:00,3,507.4,507.4,507.4,507.4,58
,2018-08-03 11:30,3,507.4,507.4,507,507.1,21
,2018-08-03 12:30,3,506.9,506.9,506.7,506.7,16
,2018-08-03 13:00,3,506.1,506.1,506,506,2
,2018-08-06 23:30,7,509.5,509.5,509.5,509.5,1
,2018-08-07 00:00,7,510,511.7,510,511.7,2
,2018-08-07 02:30,7,510.8,510.8,510.8,510.8,19
,2018-08-07 03:30,7,511.7,513.2,511.7,512.8,11
,2018-08-07 08:00,7,512.7,512.7,512.7,512.7,4
,2018-08-07 08:30,7,513,513.7,512.4,512.4,88
,2018-08-07 09:00,7,513,513.8,512.5,513.8,6
,2018-08-07 10:00,7,511.5,511.5,511.5,511.5,1
,2018-08-07 11:00,7,512.4,512.4,512.4,512.4,1
,2018-08-07 11:30,7,513,513.2,513,513.2,7
,2018-08-07 13:00,7,513.6,513.6,513.6,513.6,1
,2018-08-07 19:00,8,512.8,512.8,512.8,512.8,2
,2018-08-08 01:00,8,514.1,514.1,514.1,514.1,50
,2018-08-08 01:30,8,515,515.9,515,515.9,34
,2018-08-08 05:30,8,516.5,516.6,516.5,516.6,5
,2018-08-08 06:00,8,517.7,518.7,517.7,518.7,31
,2018-08-08 06:30,8,518.7,518.7,518.5,518.5,3
,2018-08-08 07:00,8,517.9,517.9,517.9,517.9,4
,2018-08-08 08:00,8,518.1,518.1,518.1,518.1,1
,2018-08-08 08:30,8,518.9,520.2,518.9,520.2,13
,2018-08-08 09:00,8,519.9,520.8,519.6,519.6,77
,2018-08-08 09:30,8,519.6,521,519.4,521,60
,2018-08-08 10:00,8,519.8,519.8,519.7,519.7,6
,2018-08-08 10:30,8,520.6,521.5,520.6,521.5,28
,2018-08-08 11:00,8,521.5,523.3,520.6,520.6,89
,2018-08-08 11:30,8,522,522,520.3,520.3,24
,2018-08-08 12:00,8,520.4,521.6,520.4,521.2,109
,2018-08-08 12:30,8,521.8,521.8,521.8,521.8,1
,2018-08-08 13:00,8,521.2,521.5,520.6,520.6,114
,2018-08-09 07:00,9,519.5,520,519.5,520,5
,2018-08-09 08:30,9,520.3,520.9,518.5,518.5,13
,2018-08-09 09:00,9,518.5,518.5,518.5,518.5,5
,2018-08-09 09:30,9,518.5,519,518.5,519,11
,2018-08-09 10:00,9,519.3,519.9,519.3,519.9,2
,2018-08-09 10:30,9,520,520.4,519.9,520.4,75
,2018-08-09 11:00,9,521.2,521.6,521.2,521.6,10
,2018-08-09 11:30,9,522,522,522,522,1
,2018-08-09 12:00,9,522.5,522.9,522.2,522.2,15
,2018-08-09 12:30,9,521.2,522,521.2,521.5,27
,2018-08-09 13:00,9,521.4,521.4,518.4,518.6,47
,2018-08-10 03:30,10,519.5,519.5,519.5,519.5,5
,2018-08-10 09:00,10,518.9,519.4,518.9,519.4,2
,2018-08-10 09:30,10,518.9,519.9,518.9,519.9,2
,2018-08-10 10:00,10,520,520,519.4,519.4,3
,2018-08-10 10:30,10,519.8,519.8,519.2,519.6,4
,2018-08-10 11:00,10,516.6,516.6,514,515.9,98
,2018-08-10 11:30,10,514.8,514.9,513.9,514.4,9
,2018-08-10 12:00,10,514.2,514.3,513.8,514,10
,2018-08-10 12:30,10,515,515,511.1,511.4,85
,2018-08-10 13:00,10,511.3,514.9,511,513.7,161
,2018-08-13 05:00,13,512,512,512,512,5
,2018-08-13 07:00,13,512,512,512,512,5
,2018-08-13 07:30,13,511.5,511.5,511.5,511.5,2
,2018-08-13 08:00,13,511.9,511.9,511.9,511.9,1
,2018-08-13 08:30,13,512,514.4,512,513,354
,2018-08-13 09:00,13,513.1,514.8,513.1,514.8,223
,2018-08-13 09:30,13,514,514.2,513.9,514.2,37
,2018-08-13 10:00,13,514.5,515.3,514.5,515.3,128
,2018-08-13 11:00,13,514.1,515.1,514.1,515.1,2
,2018-08-13 12:30,13,515.9,515.9,515.9,515.9,1
,2018-08-13 13:00,13,516.6,516.6,514.9,515.8,24
,2018-08-14 08:30,14,514,514,513.2,513.2,2
,2018-08-14 09:00,14,515,515,515,515,1
,2018-08-14 09:30,14,515.4,517.5,515.4,517.5,57
,2018-08-14 10:00,14,517.6,519,517.5,518,213
,2018-08-14 10:30,14,518.2,518.2,518.1,518.1,4
,2018-08-14 11:00,14,518.1,518.1,517.6,517.6,31
,2018-08-14 12:30,14,518.2,518.2,518.2,518.2,1
,2018-08-14 13:00,14,518.2,518.2,518.2,518.2,21
,2018-08-14 19:00,15,518.2,518.8,518.2,518.8,4
,2018-08-15 08:30,15,516.9,516.9,516.9,516.9,1
,2018-08-15 09:00,15,515.5,515.5,515.4,515.4,2
,2018-08-15 10:00,15,515.5,516,515.2,515.2,12
,2018-08-15 10:30,15,515,516,515,516,4
,2018-08-15 21:00,16,516,516,516,516,10
,2018-08-15 22:30,16,516,516,516,516,4
,2018-08-16 02:30,16,516.8,516.8,516.8,516.8,1
,2018-08-16 08:30,16,517.9,520.1,517.9,519,37
,2018-08-16 09:00,16,519,519,518.7,518.9,49
,2018-08-16 10:00,16,518.7,519.5,518.7,519.5,53
,2018-08-16 10:30,16,519.8,520,519.8,520,2
,2018-08-16 11:00,16,520,521.2,520,520.6,34
,2018-08-16 11:30,16,520.3,520.3,520.3,520.3,5
,2018-08-16 12:00,16,520.3,521.1,520.3,521.1,12
,2018-08-16 12:30,16,520.9,521.2,520.9,521.2,2
,2018-08-16 13:00,16,520.9,520.9,520.9,520.9,1
,2018-08-17 04:30,17,520.7,520.9,520.4,520.4,50
,2018-08-17 07:00,17,522.7,522.7,522.7,522.7,1
,2018-08-17 07:30,17,522,522,522,522,4
,2018-08-17 08:30,17,520,520.7,518.7,520.7,59
,2018-08-17 09:00,17,521.5,521.5,521.5,521.5,1
,2018-08-17 09:30,17,521.3,521.5,521.2,521.2,50
,2018-08-17 10:00,17,520,520,520,520,1
,2018-08-17 10:30,17,520.2,520.2,520.2,520.2,1
,2018-08-17 12:00,17,520.8,520.8,520.8,520.8,1
,2018-08-17 13:00,17,522,522.1,520.6,520.8,10
,2018-08-20 02:30,20,522.5,522.5,522.3,522.3,5
,2018-08-20 03:00,20,522.6,522.6,522.6,522.6,2
,2018-08-20 06:30,20,522.5,522.5,522.4,522.4,2
,2018-08-20 08:30,20,522.5,522.5,520.3,520.8,82
,2018-08-20 09:00,20,520.7,520.7,520.5,520.5,31
,2018-08-20 11:30,20,520.3,520.3,520.3,520.3,1
,2018-08-20 12:00,20,521,521,521,521,3
,2018-08-20 12:30,20,521,521,521,521,6
,2018-08-20 13:00,20,521.2,522,521.2,522,37
,2018-08-21 03:30,21,520.7,520.7,520.7,520.7,6
,2018-08-21 06:30,21,520.2,520.2,519.7,519.7,9
,2018-08-21 08:00,21,519.2,519.2,519.2,519.2,1
,2018-08-21 08:30,21,520.3,520.3,520.3,520.3,1
,2018-08-21 09:00,21,520.4,520.4,519.5,519.5,32
,2018-08-21 09:30,21,519.5,519.5,518.6,518.6,7
,2018-08-21 10:00,21,518.7,518.7,518.7,518.7,3
,2018-08-21 10:30,21,519.5,519.5,519.4,519.5,23
,2018-08-21 11:00,21,519.5,519.5,518.8,519,86
,2018-08-21 11:30,21,519.5,519.5,518.3,518.4,13
,2018-08-21 12:30,21,518.5,518.8,518.3,518.3,17
,2018-08-21 13:00,21,517.7,518.7,516.8,516.8,27
,2018-08-22 01:30,22,517,517,517,517,1
,2018-08-22 03:00,22,516.4,516.4,516.4,516.4,1
,2018-08-22 04:00,22,515.9,515.9,515.9,515.9,1
,2018-08-22 08:30,22,515.6,515.6,513.8,513.8,49
,2018-08-22 09:30,22,513.4,513.9,512.4,512.4,3
,2018-08-22 11:00,22,513.2,513.2,513.2,513.2,1
,2018-08-22 11:30,22,513.6,513.6,513.6,513.6,1
,2018-08-22 12:00,22,511.9,511.9,511.9,511.9,1
,2018-08-22 12:30,22,512,512,511.1,511.1,9
,2018-08-22 13:00,22,512.1,513,511.8,513,11
,2018-08-23 07:30,23,510,510.1,509.9,509.9,4
,2018-08-23 08:30,23,509.6,509.6,508.7,508.7,9
,2018-08-23 09:00,23,508.8,509.3,508.8,509,3
,2018-08-23 09:30,23,508.5,508.5,508,508.3,102
,2018-08-23 10:00,23,508.7,510.7,508.7,510.7,3
,2018-08-23 10:30,23,508.8,509.2,508.8,508.8,3
,2018-08-23 12:00,23,510.1,510.2,509.5,510.2,4
,2018-08-23 13:00,23,508.2,508.2,507,507,27
,2018-08-24 08:00,24,510,510,510,510,2
,2018-08-24 08:30,24,509.5,509.5,509.3,509.4,12
,2018-08-24 09:00,24,509,509,508.9,508.9,27
,2018-08-24 09:30,24,508.4,508.4,508.4,508.4,1
,2018-08-24 10:00,24,508.2,508.7,508.2,508.7,4
,2018-08-24 10:30,24,508.4,508.4,507.3,507.3,3
,2018-08-24 11:30,24,507.5,507.5,507.2,507.3,23
,2018-08-24 12:00,24,507.2,507.2,507.2,507.2,9
,2018-08-24 12:30,24,507.3,508.2,507.3,508.2,12
,2018-08-24 13:00,24,507.8,508.3,507.8,508.3,4
,2018-08-26 19:00,27,505.4,505.4,505.1,505.1,3
,2018-08-27 01:00,27,505.7,505.7,505.7,505.7,14
,2018-08-27 01:30,27,505.7,505.7,505.3,505.3,24
,2018-08-27 03:30,27,505.2,505.2,505.2,505.2,8
,2018-08-27 04:00,27,505,505,505,505,2
,2018-08-27 04:30,27,505,505,505,505,4
,2018-08-27 05:00,27,505,505,505,505,8
,2018-08-27 06:30,27,505.3,505.9,505.3,505.9,71
,2018-08-27 08:00,27,505,505.2,505,505.2,26
,2018-08-27 08:30,27,503.9,504.9,503.9,504.3,13
,2018-08-27 10:00,27,504.6,504.6,504.6,504.6,15
,2018-08-27 10:30,27,505.2,505.2,504,504.7,66
,2018-08-27 11:00,27,504.1,504.1,504.1,504.1,1
,2018-08-27 12:30,27,503,503.4,503,503.3,6
,2018-08-27 13:00,27,504.1,504.1,504.1,504.1,5
,2018-08-27 21:00,28,503.3,503.3,503.3,503.3,4
,2018-08-28 04:00,28,503.1,503.2,503.1,503.2,5
,2018-08-28 08:30,28,502.5,502.5,502.1,502.1,17
,2018-08-28 09:00,28,501.3,501.3,501.1,501.1,14
,2018-08-28 09:30,28,501.1,501.1,499.3,499.4,21
,2018-08-28 10:00,28,499.6,499.6,499,499,19
,2018-08-28 10:30,28,499.2,499.2,499.2,499.2,2
,2018-08-28 12:00,28,499.2,499.4,499.2,499.4,110
,2018-08-28 13:00,28,499.9,500.4,499.9,500.4,21
,2018-08-28 19:00,29,500.3,500.3,500.3,500.3,8
,2018-08-29 01:00,29,500.3,500.3,500.3,500.3,6
,2018-08-29 03:30,29,499.4,499.4,499,499,26
,2018-08-29 04:30,29,499,499,499,499,10
,2018-08-29 07:30,29,502.1,502.7,501,501.1,80
,2018-08-29 08:00,29,502.2,502.2,502.1,502.1,16
,2018-08-29 08:30,29,502,502,501,501.1,33
,2018-08-29 09:00,29,502.1,502.1,501,501,21
,2018-08-29 09:30,29,501,501.1,500.9,500.9,111
,2018-08-29 10:00,29,500.5,500.5,499.7,499.7,66
,2018-08-29 10:30,29,499.6,500,499.5,499.6,30
,2018-08-29 11:00,29,500,500,500,500,9
,2018-08-29 11:30,29,499.9,500.4,499.8,500.4,19
,2018-08-29 12:00,29,500.5,500.5,500.5,500.5,3
,2018-08-29 12:30,29,501.8,502.4,501.8,502.4,2
,2018-08-29 13:00,29,502.3,502.7,502.3,502.7,10
,2018-08-29 21:00,30,503.4,503.4,503.4,503.4,1
,2018-08-29 21:30,30,503.3,503.3,503.3,503.3,1
,2018-08-30 02:00,30,503.3,503.3,503.3,503.3,8
,2018-08-30 05:00,30,503.5,503.6,503.5,503.6,40
,2018-08-30 08:00,30,504.5,504.5,504.5,504.5,1
,2018-08-30 08:30,30,504.9,504.9,504.9,504.9,1
,2018-08-30 09:00,30,505.2,506,505.2,506,11
,2018-08-30 09:30,30,505.9,505.9,505.9,505.9,1
,2018-08-30 10:00,30,504.2,504.2,504.2,504.2,4
,2018-08-30 10:30,30,503.9,504.5,503.7,503.7,6
,2018-08-30 11:00,30,503.4,504.5,503.4,504.5,2
,2018-08-30 11:30,30,504.1,504.1,504.1,504.1,3
,2018-08-30 12:00,30,504.4,505.2,504.4,504.8,4
,2018-08-30 12:30,30,506.9,506.9,505.7,505.7,3
,2018-08-30 13:00,30,506.9,506.9,506.9,506.9,10
,2018-08-30 19:00,31,506.9,506.9,506.9,506.9,10
,2018-08-31 07:30,31,506,509.4,506,509.4,35
,2018-08-31 08:00,31,509.6,510.3,509.6,510.3,6
,2018-08-31 08:30,31,510.4,510.9,508.3,508.3,8
,2018-08-31 09:00,31,509,509,509,509,1
,2018-08-31 09:30,31,509,509,508.6,508.6,10
,2018-08-31 10:00,31,509.1,509.1,509.1,509.1,1
,2018-08-31 10:30,31,509.6,509.6,509.6,509.6,1
,2018-08-31 11:00,31,509.2,509.4,508.1,508.1,22
,2018-08-31 11:30,31,509.2,510.5,509.2,510.1,6
,2018-08-31 13:00,31,509.1,509.1,506.3,506.3,2
,2018-09-03 20:00,4,507.8,507.8,507.8,507.8,1
,2018-09-03 20:30,4,508.6,508.6,508.6,508.6,1
,2018-09-03 21:00,4,508.5,508.5,508.5,508.5,1
,2018-09-03 21:30,4,508.6,508.6,508.6,508.6,2
,2018-09-04 02:00,4,508.2,508.2,508.2,508.2,11
,2018-09-04 02:30,4,508.2,508.8,508.2,508.8,25
,2018-09-04 03:00,4,508.8,509.5,508.8,509.5,5
,2018-09-04 03:30,4,509.4,509.4,509.4,509.4,2
,2018-09-04 04:00,4,509.9,510.9,509.9,510.9,13
,2018-09-04 06:00,4,509.8,509.8,509.8,509.8,1
,2018-09-04 07:30,4,509.5,509.5,509.5,509.5,1
,2018-09-04 08:00,4,509.4,509.9,509.4,509.9,16
,2018-09-04 08:30,4,509.5,510.4,509.5,510.4,12
,2018-09-04 09:00,4,509.6,510.3,509.6,510.3,8
,2018-09-04 09:30,4,510.2,510.5,510.2,510.5,11
,2018-09-04 10:00,4,509.9,509.9,509.9,509.9,1
,2018-09-04 10:30,4,510,510,510,510,8
,2018-09-04 11:30,4,509.5,509.5,509.2,509.2,52
,2018-09-04 12:00,4,508.6,509,508.6,508.8,4
,2018-09-04 12:30,4,508.1,508.3,508.1,508.3,3
,2018-09-04 13:00,4,508.3,508.7,507.9,508.7,55
,2018-09-04 19:00,5,508.7,508.7,508.7,508.7,11
,2018-09-04 21:30,5,508.4,508.4,508.4,508.4,1
,2018-09-05 00:30,5,509.1,509.1,509.1,509.1,1
,2018-09-05 05:00,5,508.6,508.6,508.6,508.6,1
,2018-09-05 08:30,5,508.4,509,507.8,508.3,9
,2018-09-05 09:00,5,508.7,509.4,508.6,508.9,10
,2018-09-05 09:30,5,509.8,509.8,509.3,509.3,2
,2018-09-05 10:00,5,508.8,508.8,508.8,508.8,1
,2018-09-05 10:30,5,508.6,509,508.1,509,10
,2018-09-05 11:00,5,508.5,509,508.5,509,2
,2018-09-05 11:30,5,508.9,509.1,508.9,509,5
,2018-09-05 12:00,5,508.9,509.2,508.9,509.2,11
,2018-09-05 12:30,5,509,509.2,509,509.2,16
,2018-09-05 13:00,5,508.3,509.1,508.1,509.1,24
,2018-09-06 03:00,6,510.3,510.3,510.3,510.3,1
,2018-09-06 05:30,6,510.1,510.1,510.1,510.1,1
,2018-09-06 07:30,6,509.6,509.6,509.6,509.6,1
,2018-09-06 08:00,6,509,509,509,509,1
,2018-09-06 08:30,6,509,509.5,509,509.5,9
,2018-09-06 09:00,6,509.2,509.6,509.2,509.6,4
,2018-09-06 09:30,6,509,509.4,509,509.4,6
,2018-09-06 10:00,6,508.5,508.6,508.2,508.6,7
,2018-09-06 11:00,6,508.8,508.8,508.7,508.7,4
,2018-09-06 11:30,6,508.5,509.1,508.5,509.1,11
,2018-09-06 12:00,6,509.9,510.2,509.4,510.1,82
,2018-09-06 12:30,6,509.9,510.5,509.8,510.5,28
,2018-09-06 13:00,6,510.1,510.3,509.4,510,7
,2018-09-06 20:00,7,509.7,509.7,509.7,509.7,4
,2018-09-07 03:00,7,509.4,509.6,508.5,508.5,9
,2018-09-07 04:30,7,507.2,507.2,507.2,507.2,1
,2018-09-07 05:00,7,507.2,507.2,507.1,507.1,3
,2018-09-07 08:00,7,507.4,507.7,507.4,507.7,4
,2018-09-07 08:30,7,507.9,508.2,507.9,508.2,4
,2018-09-07 09:00,7,507.2,507.8,506.6,507.1,59
,2018-09-07 09:30,7,507.5,507.5,507.4,507.4,5
,2018-09-07 10:00,7,507.5,508.1,507.2,507.3,12
,2018-09-07 10:30,7,506.8,506.8,506.7,506.7,6
,2018-09-07 11:00,7,507.2,507.2,506.6,506.6,12
,2018-09-07 11:30,7,506.6,506.6,505.8,505.8,32
,2018-09-07 12:00,7,507,507,507,507,1
,2018-09-07 12:30,7,507.3,507.3,507.3,507.3,1
,2018-09-07 13:00,7,506.4,507.3,506.4,506.7,13
,2018-09-10 00:30,10,506.5,506.8,506.5,506.8,50
,2018-09-10 07:30,10,506,506.4,506,506.4,12
,2018-09-10 08:00,10,507,507.8,507,507.8,9
,2018-09-10 08:30,10,507.8,508.8,507.2,508.8,206
,2018-09-10 09:00,10,508.4,508.8,508.4,508.8,100
,2018-09-10 09:30,10,509.2,509.5,508.3,508.3,8
,2018-09-10 10:00,10,507.7,508.6,507.7,508.3,45
,2018-09-10 10:30,10,508,508,507.3,507.5,14
,2018-09-10 11:00,10,508.1,508.1,508,508,7
,2018-09-10 11:30,10,508.6,508.6,508.3,508.3,5
,2018-09-10 12:00,10,508.5,508.5,507.9,507.9,16
,2018-09-10 12:30,10,507,507.3,506.9,507.3,9
,2018-09-10 13:00,10,507,508.3,507,508.3,29
,2018-09-10 19:00,11,508,508,508,508,1
,2018-09-10 20:00,11,508.5,508.5,508.5,508.5,3
,2018-09-10 20:30,11,508.2,508.2,508.2,508.2,2
,2018-09-11 07:00,11,508.4,508.4,508,508,99
,2018-09-11 07:30,11,507.8,507.8,507.8,507.8,3
,2018-09-11 08:30,11,507.8,507.8,506.4,506.4,37
,2018-09-11 09:00,11,506.5,506.6,506.5,506.6,37
,2018-09-11 09:30,11,506.4,506.4,506.4,506.4,10
,2018-09-11 10:30,11,506,506,505.9,505.9,19
,2018-09-11 11:00,11,505.9,505.9,505.6,505.6,31
,2018-09-11 11:30,11,506.2,506.2,506.2,506.2,1
,2018-09-11 12:00,11,505.2,505.7,504.9,504.9,5
,2018-09-11 12:30,11,505.1,505.3,505.1,505.3,5
,2018-09-11 13:00,11,506,506.1,506,506.1,2
,2018-09-11 19:00,12,503.9,503.9,503.8,503.8,3
,2018-09-12 04:30,12,502.3,502.3,502.3,502.3,1
,2018-09-12 08:30,12,502.3,502.3,502.3,502.3,5
,2018-09-12 09:00,12,502.1,502.6,502.1,502.6,9
,2018-09-12 09:30,12,501.8,501.8,501.8,501.8,1
,2018-09-12 10:00,12,501.8,502.1,501.8,502.1,25
,2018-09-12 10:30,12,502,503.1,502,503.1,21
,2018-09-12 11:00,12,502.4,504.5,502.4,503.8,29
,2018-09-12 11:30,12,503.9,503.9,503,503.5,8
,2018-09-12 12:30,12,502.8,502.9,502.8,502.9,13
,2018-09-12 13:00,12,503,503.9,503,503.9,8
,2018-09-12 20:00,13,503,503,502.7,502.7,56
,2018-09-13 01:30,13,502,502,502,502,85
,2018-09-13 08:30,13,502.6,502.9,502.6,502.6,68
,2018-09-13 09:00,13,502.2,502.5,501.5,502.5,50
,2018-09-13 09:30,13,502.7,502.7,502.3,502.4,10
,2018-09-13 10:00,13,502.2,502.2,502.2,502.2,3
,2018-09-13 10:30,13,502,502,501.4,501.8,58
,2018-09-13 11:00,13,502.2,502.2,502,502,2
,2018-09-13 11:30,13,502.2,502.2,502.2,502.2,1
,2018-09-13 12:00,13,501.7,501.8,501.6,501.6,14
,2018-09-13 12:30,13,501.8,501.9,501.3,501.4,105
,2018-09-13 13:00,13,501.8,502.5,501.8,502.5,7
,2018-09-13 20:00,14,501.9,501.9,501.9,501.9,5
,2018-09-13 20:30,14,501.9,501.9,501.9,501.9,1
,2018-09-14 00:00,14,501.9,501.9,501.9,501.9,44
,2018-09-14 03:30,14,501.9,501.9,501.9,501.9,15
,2018-09-14 07:30,14,501.5,501.9,501.4,501.9,3
,2018-09-14 08:30,14,501.9,502.6,501.9,502.3,102
,2018-09-14 09:00,14,502.5,502.9,502.5,502.8,119
,2018-09-14 09:30,14,502.8,502.8,502.8,502.8,10
,2018-09-14 10:00,14,502.8,502.8,502.7,502.8,40
,2018-09-14 10:30,14,502.6,502.8,502.6,502.7,3
,2018-09-14 11:30,14,502.3,502.4,502.3,502.4,9
,2018-09-14 12:00,14,501.3,501.3,501.3,501.3,1
,2018-09-14 12:30,14,502.2,502.2,501.6,502,36
,2018-09-14 13:00,14,502,502.8,502,502.5,10
,2018-09-16 22:00,17,501.6,501.6,501.6,501.6,2
,2018-09-17 01:00,17,501.6,501.6,501.2,501.2,16
,2018-09-17 06:30,17,501.6,501.6,501.1,501.6,3
,2018-09-17 08:00,17,501.6,501.6,501.6,501.6,25
,2018-09-17 08:30,17,501.2,501.5,501.1,501.5,26
,2018-09-17 09:00,17,501.5,502.6,501.5,502.6,132
,2018-09-17 09:30,17,502.2,502.5,501.9,502.5,38
,2018-09-17 10:00,17,502,502.3,501.9,502.3,4
,2018-09-17 10:30,17,501.9,501.9,501,501,62
,2018-09-17 11:00,17,501.4,502,501.4,502,19
,2018-09-17 11:30,17,501.5,501.9,501.5,501.5,6
,2018-09-17 12:00,17,501.5,501.5,501.1,501.5,117
,2018-09-17 12:30,17,501.5,501.6,501.1,501.2,104
,2018-09-17 13:00,17,501.4,501.5,500.6,501.1,10
,2018-09-17 19:30,18,501.1,501.1,501.1,501.1,1
,2018-09-18 06:30,18,499.4,499.4,499.4,499.4,6
,2018-09-18 08:00,18,498,498,498,498,18
,2018-09-18 08:30,18,496.6,497.1,496.6,497.1,11
,2018-09-18 09:00,18,497.1,497.4,496.6,497.4,49
,2018-09-18 09:30,18,497.1,497.1,497.1,497.1,8
,2018-09-18 10:00,18,496.6,496.6,496,496,67
,2018-09-18 10:30,18,495.7,496.1,495.7,496.1,43
,2018-09-18 11:00,18,495.7,496.3,495.7,496.3,109
,2018-09-18 11:30,18,496.7,496.8,496.5,496.8,3
,2018-09-18 12:00,18,497.1,497.1,496.3,496.3,5
,2018-09-18 12:30,18,496.7,496.7,496.3,496.7,3
,2018-09-18 13:00,18,496.5,497.9,496.5,497.6,13
,2018-09-19 07:00,19,496,496,496,496,52
,2018-09-19 07:30,19,496,496,496,496,1
,2018-09-19 08:30,19,495.6,496.4,495.6,496,102
,2018-09-19 09:00,19,496.4,496.4,496.4,496.4,1
,2018-09-19 09:30,19,496.1,496.7,496.1,496.7,163
,2018-09-19 10:00,19,496.6,497,496.6,496.9,53
,2018-09-19 10:30,19,496.5,497.1,496.4,496.4,107
,2018-09-19 11:00,19,496.8,497.2,496.8,497.2,3
,2018-09-19 11:30,19,497.4,497.5,496.8,497.3,146
,2018-09-19 12:00,19,497.3,497.3,497.3,497.3,33
,2018-09-19 12:30,19,496.8,497.1,496.4,497.1,87
,2018-09-19 13:00,19,497.1,497.9,496.7,497.9,40
,2018-09-20 08:00,20,495.7,496.3,495.7,496.1,7
,2018-09-20 08:30,20,496.2,497,495.7,496.1,15
,2018-09-20 09:00,20,495.8,495.9,495.3,495.9,14
,2018-09-20 09:30,20,496.2,496.2,495.4,495.8,22
,2018-09-20 10:00,20,495.9,495.9,495.9,495.9,1
,2018-09-20 10:30,20,496.1,496.9,496,496.9,215
,2018-09-20 11:00,20,497,500,497,500,245
,2018-09-20 11:30,20,499.9,499.9,499.3,499.8,128
,2018-09-20 12:00,20,499.6,499.9,498.5,498.9,42
,2018-09-20 12:30,20,499,500.8,499,500.7,405
,2018-09-20 13:00,20,500.7,501.6,499.7,501,397
,2018-09-20 19:00,21,500.6,501.1,500.6,501.1,10
,2018-09-20 20:30,21,501.4,501.5,500.7,500.7,3
,2018-09-20 21:00,21,500,500,500,500,5
,2018-09-20 21:30,21,500,500,500,500,20
,2018-09-21 03:30,21,500.4,500.4,500.4,500.4,4
,2018-09-21 06:30,21,499.7,499.7,499.7,499.7,66
,2018-09-21 07:00,21,499.7,499.7,499.7,499.7,17
,2018-09-21 08:00,21,499.8,500,499.7,499.7,221
,2018-09-21 08:30,21,499.8,501.3,499.8,501.1,70
,2018-09-21 09:00,21,500.6,500.6,500.2,500.2,5
,2018-09-21 09:30,21,499.7,501.3,499.6,500.1,18
,2018-09-21 10:00,21,500.2,501.3,499.9,501.3,156
,2018-09-21 10:30,21,500.8,501,500.8,501,2
,2018-09-21 11:00,21,500.6,501.1,500.6,501,6
,2018-09-21 11:30,21,500.9,501.7,500.8,501.3,250
,2018-09-21 12:00,21,501.4,502.3,501,501.8,82
,2018-09-21 12:30,21,501.9,503,501.8,503,487
,2018-09-21 13:00,21,502.7,503.1,502.2,502.2,86
,2018-09-24 07:30,24,501.4,501.4,501.4,501.4,5
,2018-09-24 08:00,24,501.7,501.9,501.7,501.9,2
,2018-09-24 08:30,24,502.3,502.3,501.7,502.3,13
,2018-09-24 09:00,24,502.3,502.4,502.3,502.4,22
,2018-09-24 09:30,24,502.4,502.4,502.4,502.4,137
,2018-09-24 10:00,24,502,502.4,502,502.4,6
,2018-09-24 11:00,24,502.5,502.7,502.2,502.5,16
,2018-09-24 11:30,24,502.5,502.6,502.3,502.5,97
,2018-09-24 12:00,24,502.2,502.7,502.2,502.7,8
,2018-09-24 12:30,24,502.5,502.7,502.4,502.4,39
,2018-09-24 13:00,24,502.4,502.5,501.4,501.4,11
,2018-09-24 19:00,25,502,502,502,502,1
,2018-09-24 19:30,25,502,502,502,502,2
,2018-09-24 22:00,25,502,502,502,502,11
,2018-09-25 00:00,25,502.6,502.6,502.6,502.6,2
,2018-09-25 06:30,25,502.5,502.5,502.5,502.5,1
,2018-09-25 07:30,25,502.8,502.8,502.8,502.8,1
,2018-09-25 08:00,25,503,504.6,503,504.6,13
,2018-09-25 08:30,25,504.6,506.3,504.5,506.3,530
,2018-09-25 09:00,25,505.7,506.3,505.7,505.9,22
,2018-09-25 09:30,25,505.9,505.9,504.7,504.7,37
,2018-09-25 10:00,25,504.2,504.7,504.2,504.7,2
,2018-09-25 10:30,25,503.8,503.8,503.8,503.8,1
,2018-09-25 11:00,25,503.4,503.8,503.4,503.8,9
,2018-09-25 11:30,25,503.8,504,503.5,503.5,23
,2018-09-25 12:30,25,503.6,503.9,503.4,503.5,97
,2018-09-25 13:00,25,503.7,504.3,503.5,503.9,71
,2018-09-25 19:00,26,504.2,505,504.2,505,12
,2018-09-26 01:30,26,505.4,505.4,505.4,505.4,4
,2018-09-26 02:30,26,505.6,505.8,505.6,505.8,32
,2018-09-26 04:00,26,506,506,506,506,6
,2018-09-26 07:00,26,506.7,506.7,506.7,506.7,1
,2018-09-26 07:30,26,506.2,506.2,506.2,506.2,2
,2018-09-26 08:00,26,506.5,506.5,506.5,506.5,1
,2018-09-26 08:30,26,506.7,506.9,506.3,506.9,65
,2018-09-26 09:00,26,506.3,506.7,506.1,506.7,3
,2018-09-26 09:30,26,507.1,507.9,506.8,507.9,38
,2018-09-26 10:00,26,507.7,507.9,507.4,507.7,190
,2018-09-26 10:30,26,507.7,507.7,507.3,507.6,20
,2018-09-26 11:00,26,507.4,507.5,507.1,507.2,15
,2018-09-26 11:30,26,506.8,506.9,506.8,506.9,10
,2018-09-26 12:00,26,507.2,507.6,507.2,507.3,7
,2018-09-26 12:30,26,507.1,507.5,506.7,506.7,129
,2018-09-26 13:00,26,507.1,508.2,506.9,508.2,280
,2018-09-26 19:00,27,506.9,507,506.9,507,3
,2018-09-26 21:30,27,507.9,507.9,507.9,507.9,7
,2018-09-26 22:00,27,507.6,507.6,507.6,507.6,1
,2018-09-27 00:30,27,507.6,508.1,507.6,508.1,18
,2018-09-27 08:00,27,508.8,508.8,508.6,508.6,4
,2018-09-27 08:30,27,509.5,509.5,509,509.3,26
,2018-09-27 09:00,27,509.3,509.3,509.3,509.3,101
,2018-09-27 09:30,27,509.6,510.2,509.3,510.1,401
,2018-09-27 10:00,27,510.1,510.6,510.1,510.6,319
,2018-09-27 10:30,27,510.7,511,510.7,510.8,23
,2018-09-27 11:00,27,510.8,511.1,510.8,511.1,12
,2018-09-27 11:30,27,510.7,511.2,510.5,511,283
,2018-09-27 12:00,27,511,511,510.8,510.8,9
,2018-09-27 12:30,27,511,511.2,511,511.1,63
,2018-09-27 13:00,27,510.9,512.1,510.8,511.7,516
,2018-09-27 19:00,28,510.9,511.6,510.9,511.6,4
,2018-09-27 20:00,28,511.4,511.4,511.4,511.4,1
,2018-09-28 01:00,28,510.5,510.5,510.5,510.5,5
,2018-09-28 03:00,28,510,510,510,510,10
,2018-09-28 03:30,28,510,510,509.8,510,45
,2018-09-28 04:30,28,510.1,510.1,510.1,510.1,2
,2018-09-28 06:00,28,509,509,508.6,508.6,4
,2018-09-28 08:30,28,507.3,508.2,507.3,508.2,21
,2018-09-28 09:00,28,507.9,508,507.5,508,11
,2018-09-28 09:30,28,508.2,509.5,507.7,509.3,85
,2018-09-28 10:00,28,509.4,511.2,509.4,511.1,315
,2018-09-28 10:30,28,509.6,510.8,509.6,510.8,3
,2018-09-28 11:00,28,509.1,510.5,509.1,510.1,55
,2018-09-28 12:00,28,509.4,509.7,508,509.1,54
,2018-09-28 12:30,28,508,508.7,507.5,507.8,10
,2018-09-28 13:00,28,508.6,509.4,508.6,508.8,6
,2018-10-01 08:00,1,505.4,505.5,505.3,505.5,13
,2018-10-01 08:30,1,505.8,506.1,505.6,505.9,89
,2018-10-01 09:00,1,506,506.5,506,506,60
,2018-10-01 09:30,1,506.2,507.6,505.8,507.6,140
,2018-10-01 10:00,1,507.6,507.7,507,507.7,18
,2018-10-01 11:00,1,507.6,508.1,507.6,508.1,5
,2018-10-01 12:00,1,507.1,507.3,506.9,507.3,6
,2018-10-01 12:30,1,507.6,507.6,507.6,507.6,11
,2018-10-01 13:00,1,506.2,506.3,505.2,505.2,61
,2018-10-02 07:00,2,504.7,506.1,504.7,506.1,73
,2018-10-02 07:30,2,506.6,507,506.6,507,3
,2018-10-02 08:00,2,507.5,507.5,507.5,507.5,2
,2018-10-02 08:30,2,507,507,506,506.8,8
,2018-10-02 09:00,2,506.7,507.8,506.7,507.8,128
,2018-10-02 09:30,2,508.1,508.3,508,508.3,8
,2018-10-02 10:00,2,508.2,508.6,508.2,508.5,143
,2018-10-02 10:30,2,508.6,508.8,508,508,102
,2018-10-02 11:00,2,508.3,508.3,507.5,507.7,29
,2018-10-02 11:30,2,507.9,508.2,507.9,508.2,8
,2018-10-02 12:00,2,507.8,508.2,507.8,507.9,39
,2018-10-02 12:30,2,507.7,508.3,507.7,507.9,6
,2018-10-02 13:00,2,507.9,508.9,507.7,508.3,361
,2018-10-03 07:30,3,509.4,509.4,509.4,509.4,1
,2018-10-03 08:00,3,509.6,509.7,509.6,509.7,2
,2018-10-03 08:30,3,509.9,510,508.8,509,399
,2018-10-03 09:00,3,509,509.7,509,509.5,349
,2018-10-03 09:30,3,509.7,509.7,508.1,508.9,301
,2018-10-03 10:00,3,508.8,508.9,508.5,508.5,58
,2018-10-03 10:30,3,508.5,508.7,508,508.6,31
,2018-10-03 11:00,3,508.4,508.8,508.4,508.5,265
,2018-10-03 11:30,3,508.6,508.9,508.5,508.6,259
,2018-10-03 12:00,3,508.8,509.7,508.8,509.3,46
,2018-10-03 13:00,3,508.4,509.3,507.9,509.3,283
,2018-10-04 01:00,4,508,508,508,508,5
,2018-10-04 07:30,4,510.3,510.3,510.3,510.3,3
,2018-10-04 08:00,4,510.3,510.4,510,510.1,86
,2018-10-04 08:30,4,510.2,511.6,510.2,511.5,425
,2018-10-04 09:00,4,511.5,512,511.1,511.5,142
,2018-10-04 09:30,4,511.6,512,510.5,510.5,186
,2018-10-04 10:00,4,511.3,511.5,509.6,510.4,221
,2018-10-04 10:30,4,510.4,510.9,509.8,510.3,138
,2018-10-04 11:00,4,510.1,510.6,509.7,510.6,145
,2018-10-04 11:30,4,510.7,510.8,510.5,510.6,132
,2018-10-04 12:00,4,510.5,510.5,510.2,510.4,99
,2018-10-04 12:30,4,510.2,510.3,509,509.3,259
,2018-10-04 13:00,4,509.3,510.6,509,510,265
,2018-10-04 19:00,5,507.6,507.6,507.6,507.6,2
,2018-10-05 05:30,5,509,509,508.4,508.4,150
,2018-10-05 06:00,5,508.4,508.4,508.1,508.1,100
,2018-10-05 08:00,5,508.7,508.7,507.5,507.5,4
,2018-10-05 08:30,5,507.5,507.5,506.8,506.8,151
,2018-10-05 09:00,5,506.5,507.4,506.5,507.3,198
,2018-10-05 09:30,5,507.6,507.8,507.3,507.8,64
,2018-10-05 10:00,5,507.8,508.7,507.8,508.6,259
,2018-10-05 10:30,5,508.7,508.9,508.6,508.6,25
,2018-10-05 11:00,5,508.9,510.2,508.9,510,195
,2018-10-05 11:30,5,509.7,509.7,508.9,508.9,44
,2018-10-05 12:00,5,508.9,510.4,508.8,510.4,72
,2018-10-05 12:30,5,510.7,510.7,509.7,510.7,116
,2018-10-05 13:00,5,510.9,511.6,510.1,511.6,209
,2018-10-09 10:00,9,511.4,511.4,511.2,511.2,2
,2018-10-09 10:30,9,510.6,510.8,510.1,510.6,97
,2018-10-09 11:00,9,510.5,511.6,510.3,511.6,195
,2018-10-09 11:30,9,511.2,511.2,511,511,5
,2018-10-09 12:00,9,511.1,511.1,510.1,510.1,24
,2018-10-09 12:30,9,510.2,510.8,510.1,510.1,247
,2018-10-09 13:00,9,510.2,511.1,510.2,510.5,268
,2018-10-10 06:00,10,510.6,510.6,510.6,510.6,1
,2018-10-10 07:30,10,510.4,510.4,510.4,510.4,1
,2018-10-10 08:00,10,510.7,510.7,510.4,510.7,4
,2018-10-10 08:30,10,510.7,511.2,510.7,511.1,104
,2018-10-10 09:00,10,510,510,509.2,509.6,147
,2018-10-10 09:30,10,509.6,509.6,508,508,106
,2018-10-10 10:00,10,508.2,508.2,508.1,508.2,5
,2018-10-10 10:30,10,508,508.2,507.7,507.9,37
,2018-10-10 11:00,10,507.9,508.1,507.8,507.9,94
,2018-10-10 11:30,10,507.8,507.8,507.7,507.7,16
,2018-10-10 12:00,10,507.7,507.8,507.4,507.8,38
,2018-10-10 12:30,10,507.8,508.4,507.7,508.4,61
,2018-10-10 13:00,10,508.5,508.8,507.9,508.5,26
,2018-10-11 06:00,11,509.8,509.8,509.8,509.8,1
,2018-10-11 07:00,11,508.7,508.7,508.7,508.7,1
,2018-10-11 08:00,11,508.3,508.3,508,508,54
,2018-10-11 08:30,11,508.1,508.3,507.6,508.2,55
,2018-10-11 09:00,11,508.1,508.2,507.9,508.1,40
,2018-10-11 09:30,11,507.9,508.1,507.7,507.7,54
,2018-10-11 10:00,11,507.2,507.5,506,506.1,14
,2018-10-11 10:30,11,506.5,506.5,504.3,505.1,153
,2018-10-11 11:00,11,506.7,508.4,505.4,507.6,316
,2018-10-11 11:30,11,506.2,506.7,505.7,506.2,30
,2018-10-11 12:00,11,506.4,507.7,506.4,507.7,34
,2018-10-11 12:30,11,507.5,508.8,507.5,508.8,19
,2018-10-11 13:00,11,508.1,508.8,507.2,508.8,279
,2018-10-11 19:00,12,509.1,509.1,509.1,509.1,1
,2018-10-12 03:30,12,509,509.5,509,509.5,7
,2018-10-12 04:00,12,509.6,509.7,509.6,509.7,7
,2018-10-12 08:00,12,509.1,509.1,508.9,508.9,4
,2018-10-12 08:30,12,508.8,508.8,506.1,506.1,344
,2018-10-12 09:00,12,506.9,508.6,506.5,508.6,151
,2018-10-12 09:30,12,508.6,509.1,508.6,509,162
,2018-10-12 10:00,12,509,509.8,508.7,509.8,99
,2018-10-12 10:30,12,509.4,509.4,508.6,508.9,80
,2018-10-12 11:00,12,508.8,509.1,508.8,509.1,56
,2018-10-12 11:30,12,509,509.5,508.8,508.8,175
,2018-10-12 12:00,12,509.2,509.4,509,509.2,122
,2018-10-12 12:30,12,509.4,509.8,509,509.8,291
,2018-10-12 13:00,12,509.9,510.1,507.1,507.1,262
,2018-10-14 23:00,15,506.5,506.5,506.5,506.5,1
,2018-10-15 03:30,15,507.7,507.7,507.7,507.7,1
,2018-10-15 04:30,15,508.3,508.4,508.2,508.2,20
,2018-10-15 05:30,15,508,508,508,508,8
,2018-10-15 06:00,15,508.2,508.2,508.2,508.2,4
,2018-10-15 07:00,15,507.8,507.8,507.8,507.8,1
,2018-10-15 08:30,15,508.6,510.1,508.5,510.1,48
,2018-10-15 09:00,15,510.2,510.4,509.5,510.4,94
,2018-10-15 09:30,15,510.7,511,510.2,510.2,172
,2018-10-15 10:00,15,510.2,510.2,509.4,509.6,404
,2018-10-15 10:30,15,509.9,511,509.9,510.6,279
,2018-10-15 11:00,15,510.7,511.3,510.7,511,308
,2018-10-15 11:30,15,511,512.5,511,512.4,161
,2018-10-15 12:00,15,512.3,512.8,512.2,512.8,453
,2018-10-15 12:30,15,512.2,513.2,511.4,512.8,942
,2018-10-15 13:00,15,513.1,513.3,512.6,513,718
,2018-10-15 19:00,16,512.9,512.9,512.9,512.9,2
,2018-10-15 19:30,16,511.9,512,511.3,511.3,4
,2018-10-15 21:00,16,511.2,511.2,511,511,3
,2018-10-15 23:00,16,511.9,512.3,511.9,512.3,3
,2018-10-16 00:00,16,511.3,511.3,511.2,511.2,2
,2018-10-16 01:00,16,511.5,511.5,511.5,511.5,1
,2018-10-16 02:00,16,512.9,513.2,512.9,513.2,13
,2018-10-16 02:30,16,513.2,513.2,513.2,513.2,3
,2018-10-16 03:00,16,513.2,513.2,513.2,513.2,5
,2018-10-16 08:00,16,512.4,512.4,512.4,512.4,10
,2018-10-16 08:30,16,512.2,512.2,511.3,511.5,72
,2018-10-16 09:00,16,511.5,511.5,509.9,509.9,252
,2018-10-16 09:30,16,510,511,509.9,510.4,252
,2018-10-16 10:00,16,510.4,510.4,508.1,508.2,229
,2018-10-16 10:30,16,508.2,508.5,507.8,507.9,155
,2018-10-16 11:00,16,507.8,508.3,507.7,507.7,455
,2018-10-16 11:30,16,507.7,507.8,507.7,507.7,155
,2018-10-16 12:00,16,507.7,507.7,506.3,506.3,247
,2018-10-16 12:30,16,506.5,507.1,505.7,506.6,57
,2018-10-16 13:00,16,506.7,507.3,505.5,507,325
,2018-10-17 03:30,17,508.4,508.4,508.4,508.4,2
,2018-10-17 04:00,17,509.4,509.4,509.4,509.4,3
,2018-10-17 04:30,17,509.5,509.5,509.5,509.5,1
,2018-10-17 07:00,17,508.8,508.8,508.5,508.5,8
,2018-10-17 07:30,17,508.8,508.8,508.7,508.7,25
,2018-10-17 08:00,17,508.5,508.5,508.5,508.5,15
,2018-10-17 08:30,17,508.5,509.8,508.5,509.8,275
,2018-10-17 09:00,17,509.8,510.5,509.7,509.8,510
,2018-10-17 09:30,17,509.8,509.9,508.3,508.7,60
,2018-10-17 10:00,17,508.9,509.7,508.8,509.3,47
,2018-10-17 10:30,17,509.1,509.3,508.9,509.3,76
,2018-10-17 11:00,17,509,509.6,509,509.6,315
,2018-10-17 11:30,17,509.5,510,509.3,509.9,254
,2018-10-17 12:00,17,509.9,510,509.6,509.9,116
,2018-10-17 12:30,17,509.9,510.3,509.8,510.3,296
,2018-10-17 13:00,17,510.1,510.2,508.5,508.8,366
,2018-10-17 19:00,18,508,508,508,508,2
,2018-10-17 20:30,18,508,508,508,508,1
,2018-10-18 02:00,18,507.2,507.2,507.2,507.2,2
,2018-10-18 06:30,18,507.6,507.6,507.6,507.6,1
,2018-10-18 07:00,18,507.5,507.5,506.8,506.8,9
,2018-10-18 07:30,18,506.3,506.3,505.7,505.7,33
,2018-10-18 08:00,18,506.2,506.8,506,506.5,119
,2018-10-18 08:30,18,506.9,507.1,506.2,506.7,232
,2018-10-18 09:00,18,506,506.2,505.6,505.6,86
,2018-10-18 09:30,18,505.6,506.4,505.6,505.6,141
,2018-10-18 10:00,18,505.7,505.7,505.2,505.2,17
,2018-10-18 10:30,18,505,505.6,504.9,504.9,21
,2018-10-18 11:00,18,504.9,505.1,504.9,505.1,35
,2018-10-18 11:30,18,504.7,504.7,503.6,503.6,50
,2018-10-18 12:00,18,503.8,504,503.8,504,35
,2018-10-18 12:30,18,504.2,504.4,503.9,504,24
,2018-10-18 13:00,18,504.6,505.5,504.3,505.5,53
,2018-10-18 19:00,19,505,505,504.8,505,11
,2018-10-19 00:00,19,505.1,505.2,505.1,505.2,14
,2018-10-19 02:00,19,505.2,505.3,505.2,505.3,11
,2018-10-19 05:00,19,505.7,505.7,505.7,505.7,1
,2018-10-19 06:00,19,506,506.2,506,506.2,2
,2018-10-19 06:30,19,505.9,506.6,505.9,506.6,9
,2018-10-19 07:00,19,506.2,506.2,506.2,506.2,4
,2018-10-19 07:30,19,506.8,507.4,506.8,507.4,14
,2018-10-19 08:00,19,507,507.3,506.2,506.5,10
,2018-10-19 08:30,19,506.9,507.7,505.1,506,340
,2018-10-19 09:00,19,506.2,507.8,506.2,507.8,128
,2018-10-19 09:30,19,507.7,509.4,507.6,509,777
,2018-10-19 10:00,19,509,509.5,509,509.3,189
,2018-10-19 10:30,19,509.3,509.3,507,508.1,240
,2018-10-19 11:00,19,507.8,508.6,507.5,508.6,212
,2018-10-19 11:30,19,508.4,508.7,508.4,508.7,5
,2018-10-19 12:00,19,508.5,509.2,508.5,509.2,51
,2018-10-19 12:30,19,509,510.9,509,510,558
,2018-10-19 13:00,19,510,511,508.8,510.1,370
,2018-10-21 19:00,22,508.8,509.6,508.8,509.6,47
,2018-10-21 22:30,22,508.9,509.1,508.9,509.1,3
,2018-10-22 00:00,22,509.6,509.6,509.5,509.5,4
,2018-10-22 00:30,22,509.5,509.5,509.5,509.5,1
,2018-10-22 01:00,22,509.5,509.5,509.5,509.5,2
,2018-10-22 04:30,22,508.4,508.4,508.4,508.4,1
,2018-10-22 06:30,22,508.8,508.8,508.8,508.8,1
,2018-10-22 08:00,22,509.1,509.5,509,509,33
,2018-10-22 08:30,22,509.2,509.5,507.1,509,69
,2018-10-22 09:00,22,508.8,509.9,508.5,509.7,213
,2018-10-22 09:30,22,509.5,510.1,509.4,510.1,295
,2018-10-22 10:00,22,510,510.1,509.3,509.8,134
,2018-10-22 10:30,22,508,508.5,507.9,508.4,110
,2018-10-22 11:00,22,508.6,509.1,508.6,508.7,262
,2018-10-22 11:30,22,508.6,508.7,508,508.4,160
,2018-10-22 12:00,22,508.2,508.4,507.7,508.2,87
,2018-10-22 12:30,22,507.8,507.8,507.4,507.7,44
,2018-10-22 13:00,22,507.5,507.5,506.1,506.5,134
,2018-10-22 19:00,23,506,506.1,506,506.1,5
,2018-10-22 22:00,23,505.3,505.3,504.9,504.9,2
,2018-10-23 04:00,23,506.6,506.6,506.6,506.6,3
,2018-10-23 04:30,23,506.3,506.3,506.3,506.3,4
,2018-10-23 06:30,23,506.6,506.6,506.6,506.6,1
,2018-10-23 07:30,23,506.3,506.3,506.2,506.3,9
,2018-10-23 08:00,23,506.1,506.1,505.2,505.5,29
,2018-10-23 08:30,23,505.8,506,504.8,505.4,54
,2018-10-23 09:00,23,504.9,505.3,504.5,505.3,145
,2018-10-23 09:30,23,505.2,505.2,504.3,504.6,48
,2018-10-23 10:00,23,504.7,504.7,504.3,504.5,3
,2018-10-23 10:30,23,504.2,504.5,504.1,504.4,41
,2018-10-23 11:00,23,504.3,504.3,503.4,503.6,74
,2018-10-23 11:30,23,503.5,504.4,503.5,504.2,56
,2018-10-23 12:00,23,504,504.2,504,504.1,22
,2018-10-23 12:30,23,504.2,504.2,503.7,503.9,74
,2018-10-23 13:00,23,503.8,504.1,503.4,503.8,142
,2018-10-23 19:00,24,503.5,503.5,503.5,503.5,3
,2018-10-23 20:30,24,503.2,503.2,503.2,503.2,1
,2018-10-24 00:00,24,503.9,504.1,503.9,504.1,17
,2018-10-24 01:30,24,504.1,504.1,504.1,504.1,2
,2018-10-24 08:00,24,503.3,503.4,503,503,5
,2018-10-24 08:30,24,503.4,503.4,501.1,501.1,208
,2018-10-24 09:00,24,501,501.1,499.9,499.9,107
,2018-10-24 09:30,24,499.9,500.1,499.9,500,40
,2018-10-24 10:00,24,500,500.2,499.9,500.1,58
,2018-10-24 10:30,24,500.1,500.1,499.8,499.8,141
,2018-10-24 11:00,24,499.6,499.6,498.8,499,115
,2018-10-24 11:30,24,499,499.1,498.6,499,74
,2018-10-24 12:00,24,499.1,499.2,498.2,498.6,97
,2018-10-24 12:30,24,498.6,498.9,498.5,498.7,515
,2018-10-24 13:00,24,498.2,498.4,497.6,497.9,89
,2018-10-24 19:00,25,497,498.8,497,498.8,2
,2018-10-25 02:00,25,497.7,497.7,497.7,497.7,4
,2018-10-25 03:00,25,498,498,498,498,2
,2018-10-25 04:00,25,498.4,498.5,498.4,498.5,2
,2018-10-25 04:30,25,498.2,498.2,498.2,498.2,3
,2018-10-25 05:30,25,498.2,498.2,498.2,498.2,5
,2018-10-25 06:00,25,498.2,498.5,498.2,498.5,12
,2018-10-25 06:30,25,498.5,498.8,498.5,498.8,16
,2018-10-25 07:00,25,498.2,498.2,498.2,498.2,1
,2018-10-25 07:30,25,498.3,498.3,498.2,498.2,11
,2018-10-25 08:00,25,497.9,498.6,497.9,498.6,13
,2018-10-25 08:30,25,498.3,498.6,496.1,496.7,205
,2018-10-25 09:00,25,497,497.7,496.7,497.7,67
,2018-10-25 09:30,25,497.7,498.2,497.1,497.5,89
,2018-10-25 10:00,25,497.8,500.2,497.8,500,1282
,2018-10-25 10:30,25,499.7,500.3,499.7,499.9,476
,2018-10-25 11:00,25,499.9,500.1,499.4,499.4,692
,2018-10-25 11:30,25,499.5,499.8,498.1,498.1,81
,2018-10-25 12:00,25,498.2,498.3,497.2,497.4,58
,2018-10-25 12:30,25,497.2,498.4,497.1,497.8,35
,2018-10-25 13:00,25,497.9,499.2,497.3,498.1,205
,2018-10-25 19:00,26,498.3,498.3,498,498,9
,2018-10-26 02:30,26,500.3,500.5,500.3,500.5,5
,2018-10-26 03:00,26,501.1,501.3,501.1,501.3,3
,2018-10-26 03:30,26,501,501,500.7,500.7,3
,2018-10-26 04:00,26,501,501,501,501,5
,2018-10-26 06:00,26,500.9,500.9,500.9,500.9,5
,2018-10-26 07:30,26,500.7,500.7,500.7,500.7,2
,2018-10-26 08:00,26,500.7,501,500.7,500.9,4
,2018-10-26 08:30,26,501,501,500.2,500.9,181
,2018-10-26 09:00,26,500.8,501.2,500.8,501,483
,2018-10-26 09:30,26,500.8,500.8,499.4,500,116
,2018-10-26 10:00,26,499.9,500.3,499.5,499.7,89
,2018-10-26 10:30,26,499.6,500.4,499.3,499.5,67
,2018-10-26 11:00,26,499.5,499.6,499,499,144
,2018-10-26 11:30,26,499,499.1,498.3,499.1,81
,2018-10-26 12:00,26,499.1,499.1,498.6,498.7,198
,2018-10-26 12:30,26,498.8,498.9,498,498.1,167
,2018-10-26 13:00,26,498.1,499.3,497.7,499,347
,2018-10-28 19:00,29,498.9,498.9,498.9,498.9,7
,2018-10-29 01:30,29,500,500,500,500,1
,2018-10-29 03:00,29,499.7,499.7,499.7,499.7,1
,2018-10-29 03:30,29,500.2,500.4,500.2,500.4,3
,2018-10-29 05:30,29,500.7,500.7,500.7,500.7,1
,2018-10-29 06:30,29,500.5,500.5,500.5,500.5,1
,2018-10-29 07:00,29,500.5,500.5,500.3,500.3,2
,2018-10-29 07:30,29,500.3,500.5,500.3,500.5,2
,2018-10-29 08:00,29,500.5,500.6,500.3,500.3,16
,2018-10-29 08:30,29,500.6,501.3,499.7,499.9,728
,2018-10-29 09:00,29,500,500.5,499,499.3,360
,2018-10-29 09:30,29,499.3,499.8,498.5,498.8,458
,2018-10-29 10:00,29,498.7,498.9,498,498.1,56
,2018-10-29 10:30,29,498,498.8,498,498.3,93
,2018-10-29 11:00,29,498.1,498.1,497.7,497.8,61
,2018-10-29 11:30,29,497.6,497.7,497.5,497.6,69
,2018-10-29 12:00,29,497.7,497.7,497.1,497.2,132
,2018-10-29 12:30,29,497.3,497.6,497.1,497.3,82
,2018-10-29 13:00,29,497.2,498.4,497.1,498.3,565
,2018-10-29 19:00,30,497.6,498.3,497,498.3,31
,2018-10-29 19:30,30,496.9,496.9,496.9,496.9,1
,2018-10-30 02:30,30,497.4,497.4,497.4,497.4,1
,2018-10-30 04:00,30,497.7,497.7,497.7,497.7,1
,2018-10-30 04:30,30,497.9,497.9,497.9,497.9,7
,2018-10-30 08:30,30,497.6,497.9,496.3,497,144
,2018-10-30 09:00,30,497,497.3,496.6,497,56
,2018-10-30 09:30,30,496.9,497.1,496.1,496.1,81
,2018-10-30 10:00,30,496.1,496.3,495.8,495.9,160
,2018-10-30 10:30,30,495.9,496,495.4,495.8,32
,2018-10-30 11:00,30,495.7,496.3,495.5,496.1,12
,2018-10-30 11:30,30,496.4,496.7,496.4,496.7,6
,2018-10-30 12:00,30,497.1,497.1,495.6,495.6,21
,2018-10-30 12:30,30,495.8,496.6,495.8,496.3,147
,2018-10-30 13:00,30,496.2,496.2,495.6,495.7,21
,2018-10-30 19:00,31,495.7,495.7,495.6,495.6,5
,2018-10-31 01:30,31,495.6,495.6,495.6,495.6,7
,2018-10-31 06:00,31,495.6,496,495.5,495.5,21
,2018-10-31 08:30,31,495.3,495.8,494.3,494.6,234
,2018-10-31 09:00,31,494.6,494.6,494.2,494.2,176
,2018-10-31 09:30,31,494.3,494.8,494,494,213
,2018-10-31 10:00,31,494.2,494.7,493.8,494.4,306
,2018-10-31 10:30,31,494.4,495.3,493.8,493.8,386
,2018-10-31 11:00,31,493.7,493.9,493.4,493.6,90
,2018-10-31 11:30,31,493.6,493.7,492.9,493.2,45
,2018-10-31 12:00,31,493.3,493.4,492.9,493.1,109
,2018-10-31 12:30,31,493.1,493.2,492.5,492.8,467
,2018-10-31 13:00,31,492.8,493.2,492.1,493,700
,2018-10-31 20:00,1,492.1,492.1,492.1,492.1,7
,2018-10-31 20:30,1,492,492,491.4,491.4,17
,2018-10-31 22:30,1,491.4,491.4,491.4,491.4,8
,2018-11-01 02:00,1,492.1,492.1,492.1,492.1,1
,2018-11-01 03:30,1,492.5,492.5,492.5,492.5,1
,2018-11-01 07:00,1,491.9,492.1,491.9,492.1,2
,2018-11-01 08:00,1,491.9,491.9,491.8,491.8,15
,2018-11-01 08:30,1,492.1,492.5,491.6,491.8,140
,2018-11-01 09:00,1,491.8,495.7,491.8,494.3,397
,2018-11-01 09:30,1,494.4,496.6,494.4,496.5,734
,2018-11-01 10:00,1,496.6,497.9,495.5,496.7,310
,2018-11-01 10:30,1,497,497.7,496,496.9,308
,2018-11-01 11:00,1,497,498.1,496.4,496.5,259
,2018-11-01 11:30,1,496.5,496.7,495.6,496.1,411
,2018-11-01 12:00,1,496.6,496.7,495.2,496,398
,2018-11-01 12:30,1,495.9,497,495.4,496.4,382
,2018-11-01 13:00,1,496.2,497.8,495.9,495.9,659
,2018-11-01 19:00,2,496,496.1,495,495,13
,2018-11-01 21:00,2,495.1,495.1,495,495,2
,2018-11-02 00:00,2,496.9,497.9,496.9,497.9,63
,2018-11-02 00:30,2,496.3,496.3,496.3,496.3,1
,2018-11-02 01:00,2,496.6,496.6,496.5,496.5,15
,2018-11-02 02:00,2,498.1,498.1,498.1,498.1,1
,2018-11-02 02:30,2,497.1,497.1,497.1,497.1,1
,2018-11-02 04:00,2,497.5,497.5,497.5,497.5,5
,2018-11-02 05:00,2,497.7,498,497.7,498,3
,2018-11-02 06:30,2,498.2,498.2,498.2,498.2,1
,2018-11-02 07:00,2,497.8,499.4,497.8,498.9,64
,2018-11-02 07:30,2,498.1,498.1,497.4,497.4,5
,2018-11-02 08:00,2,497.5,497.6,497.3,497.5,15
,2018-11-02 08:30,2,497.5,498.2,495,496,446
,2018-11-02 09:00,2,496.2,497.8,496.2,497.6,434
,2018-11-02 09:30,2,497.6,497.8,497,497.6,140
,2018-11-02 10:00,2,497.8,497.8,497,497,136
,2018-11-02 10:30,2,496.7,497.1,495.4,496.1,374
,2018-11-02 11:00,2,495.7,496.3,495.7,496.1,52
,2018-11-02 11:30,2,495.9,495.9,493.4,493.9,501
,2018-11-02 12:00,2,494,494.2,493.2,493.7,260
,2018-11-02 12:30,2,493.7,494.2,493.1,493.4,198
,2018-11-02 13:00,2,493.3,494.5,492.3,492.7,169
,2018-11-04 22:30,5,492,492,491.1,491.1,3
,2018-11-05 07:00,5,491.5,491.5,491.5,491.5,10
,2018-11-05 07:30,5,491.4,491.4,491.3,491.3,13
,2018-11-05 08:00,5,490.9,491.7,490.9,491.7,7
,2018-11-05 08:30,5,491.7,492.4,491.3,492.2,221
,2018-11-05 09:00,5,492,492.1,491.4,491.4,53
,2018-11-05 09:30,5,491.6,491.9,491.1,491.1,204
,2018-11-05 10:00,5,491.1,491.2,490.9,490.9,47
,2018-11-05 10:30,5,491,491.3,490.8,491.1,36
,2018-11-05 11:00,5,491,491,490.8,490.8,21
,2018-11-05 11:30,5,490.7,490.8,489.7,490.2,177
,2018-11-05 12:00,5,490.2,490.2,489.7,489.9,35
,2018-11-05 12:30,5,489.9,489.9,489,489.7,133
,2018-11-05 13:00,5,489.5,490.2,489.5,490,201
,2018-11-05 19:00,6,489,489,489,489,12
,2018-11-06 02:00,6,489.5,489.5,489.5,489.5,3
,2018-11-06 03:30,6,489.5,489.7,489.5,489.7,3
,2018-11-06 04:00,6,489.8,489.8,489.3,489.3,46
,2018-11-06 04:30,6,489.6,489.6,489.6,489.6,3
,2018-11-06 05:00,6,489.7,489.7,489.5,489.5,9
,2018-11-06 06:30,6,489.7,489.8,489.7,489.8,3
,2018-11-06 07:00,6,489.4,489.4,489.4,489.4,1
,2018-11-06 07:30,6,489.3,489.3,488.9,488.9,9
,2018-11-06 08:00,6,489.7,489.8,489.7,489.8,87
,2018-11-06 08:30,6,489.9,490.1,488,488.2,227
,2018-11-06 09:00,6,488.1,488.4,487.6,487.6,290
,2018-11-06 09:30,6,487.5,488.5,487.5,488.2,274
,2018-11-06 10:00,6,488.4,488.6,487.9,488.2,186
,2018-11-06 10:30,6,488.1,488.6,487.9,488,166
,2018-11-06 11:00,6,488.1,488.2,487.7,488.2,165
,2018-11-06 11:30,6,488.2,490.6,488.2,490,107
,2018-11-06 12:00,6,490.1,490.7,489.2,489.6,107
,2018-11-06 12:30,6,489.6,489.8,489.5,489.8,123
,2018-11-06 13:00,6,489.8,490,489.2,490,140
,2018-11-06 19:00,7,489.4,490.6,489.4,490.2,12
,2018-11-06 20:30,7,490.3,490.4,490.3,490.4,2
,2018-11-07 02:00,7,490.6,490.9,490.6,490.9,2
,2018-11-07 06:00,7,490.7,490.9,490.7,490.9,3
,2018-11-07 07:00,7,491.2,491.2,490.4,490.4,9
,2018-11-07 07:30,7,490.6,490.9,490,490.4,9
,2018-11-07 08:00,7,490.3,490.5,490.3,490.5,4
,2018-11-07 08:30,7,490.5,491,489.5,490.1,485
,2018-11-07 09:00,7,490.1,490.3,489.9,489.9,303
,2018-11-07 09:30,7,490.1,490.6,489.9,490.6,208
,2018-11-07 10:00,7,490.7,490.7,489.9,490,51
,2018-11-07 10:30,7,490.2,490.2,489.5,489.9,308
,2018-11-07 11:00,7,489.6,490.6,489.4,490.1,139
,2018-11-07 11:30,7,490.3,491,490.1,490.3,90
,2018-11-07 12:00,7,490.3,490.4,489.7,489.9,82
,2018-11-07 12:30,7,489.8,489.9,489.8,489.9,4
,2018-11-07 13:00,7,489.9,491,489.9,490.3,106
,2018-11-07 19:00,8,490.4,490.4,490.3,490.3,7
,2018-11-08 00:30,8,490.3,490.3,489.8,489.8,7
,2018-11-08 04:00,8,489.8,489.8,489.8,489.8,30
,2018-11-08 04:30,8,489.8,490.1,489.5,489.5,20
,2018-11-08 07:30,8,489.9,490.5,489.9,490.5,7
,2018-11-08 08:00,8,490,490,489.7,490,17
,2018-11-08 08:30,8,490.2,490.8,489.2,489.5,240
,2018-11-08 09:00,8,489.4,489.4,488.8,488.8,66
,2018-11-08 09:30,8,489,489,489,489,1
,2018-11-08 10:00,8,488.7,488.7,488.6,488.6,4
,2018-11-08 10:30,8,488.3,490.1,488.3,489.9,31
,2018-11-08 11:00,8,489.7,489.9,486.7,487.4,336
,2018-11-08 11:30,8,487.4,488.2,487.4,487.8,63
,2018-11-08 12:00,8,488.8,489.4,488.3,489.4,26
,2018-11-08 12:30,8,489.6,490.2,489.1,489.9,23
,2018-11-08 13:00,8,489.7,489.7,489.1,489.1,231
,2018-11-08 19:00,9,489.1,489.9,489.1,489.1,8
,2018-11-08 20:30,9,488.4,488.4,488.4,488.4,1
,2018-11-08 21:00,9,488.1,488.1,488,488,7
,2018-11-08 22:00,9,488,488,488,488,1
,2018-11-09 05:00,9,488.1,488.1,488.1,488.1,1
,2018-11-09 05:30,9,488,488,488,488,2
,2018-11-09 06:00,9,488,488,488,488,4
,2018-11-09 06:30,9,488.1,488.1,488.1,488.1,1
,2018-11-09 07:00,9,488.1,488.2,488.1,488.1,7
,2018-11-09 07:30,9,488.4,488.4,488.4,488.4,61
,2018-11-09 08:00,9,488.4,488.4,488.3,488.3,156
,2018-11-09 08:30,9,488.4,489.2,487,487.8,374
,2018-11-09 09:00,9,487.9,488.6,487.6,488.6,155
,2018-11-09 09:30,9,488.6,488.6,487.8,488,265
,2018-11-09 10:00,9,487.7,488.3,487.6,488,272
,2018-11-09 10:30,9,488,488.3,488,488.2,90
,2018-11-09 11:00,9,488.2,488.9,488.2,488.6,182
,2018-11-09 11:30,9,488.6,489,488.1,489,146
,2018-11-09 12:00,9,489,489,488.3,488.3,74
,2018-11-09 12:30,9,488.2,488.5,487.8,488.5,101
,2018-11-09 13:00,9,488.7,490,488.7,489.6,235
,2018-11-12 19:00,13,490,490,489.4,489.4,59
,2018-11-12 19:30,13,489.4,489.4,489.4,489.4,18
,2018-11-13 01:00,13,489.9,490,489.9,490,26
,2018-11-13 01:30,13,490.2,490.2,490.2,490.2,2
,2018-11-13 02:30,13,490,490.5,490,490.3,13
,2018-11-13 04:00,13,490.3,490.3,489.6,489.9,31
,2018-11-13 04:30,13,489.9,489.9,489.4,489.4,61
,2018-11-13 06:00,13,489.8,489.8,489.8,489.8,4
,2018-11-13 06:30,13,489.9,489.9,489.9,489.9,10
,2018-11-13 07:00,13,489.8,489.9,489.8,489.9,26
,2018-11-13 08:30,13,489.8,489.9,489.1,489.3,289
,2018-11-13 09:00,13,489.2,489.2,489.1,489.1,2
,2018-11-13 09:30,13,489.4,489.4,489.2,489.3,20
,2018-11-13 10:00,13,489.2,490,489.2,489.4,62
,2018-11-13 10:30,13,489.3,489.6,489.2,489.2,43
,2018-11-13 11:00,13,489.1,489.4,489,489,270
,2018-11-13 11:30,13,488.6,488.6,487.6,488,556
,2018-11-13 12:00,13,488.1,488.5,488.1,488.2,72
,2018-11-13 12:30,13,488.3,488.3,488,488,71
,2018-11-13 13:00,13,488.1,488.4,487.9,488.2,112
,2018-11-14 02:00,14,488.8,488.8,488.8,488.8,2
,2018-11-14 02:30,14,488.9,488.9,488.9,488.9,1
,2018-11-14 04:00,14,489,489,489,489,2
,2018-11-14 07:00,14,488.6,488.6,488.6,488.6,1
,2018-11-14 07:30,14,489.4,489.5,489.4,489.5,11
,2018-11-14 08:00,14,489.4,489.4,488.8,488.9,14
,2018-11-14 08:30,14,489.3,490.1,487,487.1,330
,2018-11-14 09:00,14,487.3,488.7,486.8,487.1,20
,2018-11-14 09:30,14,486.9,487,486.5,486.9,231
,2018-11-14 10:00,14,486.7,486.7,486.1,486.3,20
,2018-11-14 10:30,14,486.3,486.3,485.3,485.7,90
,2018-11-14 11:00,14,485.7,485.8,485.5,485.5,80
,2018-11-14 11:30,14,485.5,485.7,485.3,485.7,309
,2018-11-14 12:00,14,485.5,485.6,485.4,485.6,23
,2018-11-14 12:30,14,485.7,485.7,485.5,485.5,37
,2018-11-14 13:00,14,485.7,486,485.5,486,398
,2018-11-14 21:30,15,486.4,486.4,486.4,486.4,1
,2018-11-15 01:30,15,486.2,486.2,486.2,486.2,1
,2018-11-15 02:00,15,486.8,487.5,486.8,487.5,9
,2018-11-15 02:30,15,487.6,487.6,487.6,487.6,114
,2018-11-15 03:00,15,487.6,487.6,487.6,487.6,61
,2018-11-15 03:30,15,487.6,487.6,487.4,487.4,27
,2018-11-15 04:30,15,487.5,487.5,487.5,487.5,1
,2018-11-15 06:00,15,487.8,487.8,487.1,487.1,68
,2018-11-15 06:30,15,487.3,487.3,487.3,487.3,1
,2018-11-15 07:00,15,487.2,487.7,487.1,487.7,27
,2018-11-15 07:30,15,487.5,488.4,487.5,488,75
,2018-11-15 08:00,15,488,488,488,488,18
,2018-11-15 08:30,15,488.2,488.7,487.1,487.9,642
,2018-11-15 09:00,15,488,488.6,487.7,487.9,424
,2018-11-15 09:30,15,488,488.8,487.8,487.8,180
,2018-11-15 10:00,15,488,488,487.7,487.7,146
,2018-11-15 10:30,15,487.8,487.9,487,487,95
,2018-11-15 11:00,15,487,487,486.4,486.4,113
,2018-11-15 11:30,15,486.2,486.7,486.1,486.7,63
,2018-11-15 12:00,15,486.4,486.5,486.2,486.5,13
,2018-11-15 12:30,15,486.4,486.7,486,486.2,146
,2018-11-15 13:00,15,486.2,486.3,485.5,486.1,92
,2018-11-15 20:00,16,485.2,485.2,485.2,485.2,1
,2018-11-15 22:00,16,485,485,485,485,48
,2018-11-16 02:00,16,485.1,485.1,485,485,30
,2018-11-16 02:30,16,485,485,485,485,3
,2018-11-16 03:00,16,485.1,485.1,485.1,485.1,6
,2018-11-16 03:30,16,485,485,485,485,73
,2018-11-16 07:30,16,484.3,484.3,484.3,484.3,2
,2018-11-16 08:00,16,484.5,484.6,484.5,484.6,2
,2018-11-16 08:30,16,484.6,485.6,484.3,484.5,67
,2018-11-16 09:00,16,484.4,484.6,484.4,484.6,7
,2018-11-16 09:30,16,485,485,484,484.1,123
,2018-11-16 10:00,16,484.3,484.3,484.1,484.3,81
,2018-11-16 10:30,16,484.6,484.9,483.3,483.5,218
,2018-11-16 11:00,16,483.8,483.8,482.8,482.8,154
,2018-11-16 11:30,16,482.8,484.7,482.8,484.1,221
,2018-11-16 12:00,16,484.2,484.2,483.2,483.3,28
,2018-11-16 12:30,16,483.5,484.3,483.5,484.1,106
,2018-11-16 13:00,16,484.5,486,484.4,485.3,278
,2018-11-18 23:30,19,484.8,484.8,484.8,484.8,1
,2018-11-19 04:00,19,484.6,484.9,484.6,484.9,4
,2018-11-19 04:30,19,485,485.5,485,485.5,5
,2018-11-19 05:00,19,485.9,486.5,485.9,486.5,11
,2018-11-19 06:30,19,485.6,485.6,484.7,484.7,15
,2018-11-19 07:30,19,484.5,484.5,484,484.2,37
,2018-11-19 08:00,19,484.5,484.8,484.5,484.8,6
,2018-11-19 08:30,19,484.5,485.1,481.5,481.8,600
,2018-11-19 09:00,19,481.5,482.3,481.5,482.2,63
,2018-11-19 09:30,19,481.8,482.4,481.8,482.1,7
,2018-11-19 10:00,19,482.4,482.4,482,482.3,36
,2018-11-19 10:30,19,482.3,482.3,481.7,481.7,174
,2018-11-19 11:00,19,481.7,482.4,481.6,481.6,83
,2018-11-19 11:30,19,481.7,481.7,481.5,481.6,147
,2018-11-19 12:00,19,481.6,481.6,480.6,480.8,440
,2018-11-19 12:30,19,480.7,481,480.7,480.8,250
,2018-11-19 13:00,19,480.6,481.2,480.5,481,251
,2018-11-20 01:00,20,480.9,481,480.9,481,14
,2018-11-20 01:30,20,481,481,481,481,1
,2018-11-20 02:00,20,481,481,481,481,10
,2018-11-20 02:30,20,481,481,481,481,1
,2018-11-20 03:00,20,481.1,481.1,481,481,129
,2018-11-20 03:30,20,480.2,480.2,480.2,480.2,1
,2018-11-20 04:00,20,480.4,480.4,480.4,480.4,1
,2018-11-20 06:00,20,480.8,480.8,480.5,480.5,5
,2018-11-20 06:30,20,480.5,480.7,480.5,480.6,28
,2018-11-20 07:00,20,480.6,480.6,480.6,480.6,3
,2018-11-20 07:30,20,481,481.2,481,481.2,26
,2018-11-20 08:00,20,481,482.9,481,482.9,15
,2018-11-20 08:30,20,482.7,483.9,482.4,483.1,340
,2018-11-20 09:00,20,483.2,483.6,482.9,482.9,145
,2018-11-20 09:30,20,483,484.8,482.9,484.5,224
,2018-11-20 10:00,20,484.6,484.8,484.5,484.5,234
,2018-11-20 10:30,20,484.4,484.9,484.4,484.8,396
,2018-11-20 11:00,20,484.9,485.7,484.6,485.6,454
,2018-11-20 11:30,20,485.6,486.1,485.4,485.9,847
,2018-11-20 12:00,20,485.7,486.5,485.7,486,512
,2018-11-20 12:30,20,486.2,487.1,486.1,486.9,395
,2018-11-20 13:00,20,486.8,486.8,485,485.4,362
,2018-11-20 19:00,21,485.4,485.4,485.4,485.4,38
,2018-11-20 20:00,21,485.4,485.4,485.4,485.4,2
,2018-11-21 01:00,21,484.6,484.6,484.6,484.6,1
,2018-11-21 02:00,21,484.7,485.6,484.7,485.5,378
,2018-11-21 02:30,21,485.5,485.9,485.5,485.8,119
,2018-11-21 03:30,21,485.9,485.9,485.9,485.9,34
,2018-11-21 04:00,21,485.9,485.9,485.9,485.9,2
,2018-11-21 06:30,21,486,486,486,486,34
,2018-11-21 08:00,21,485.7,485.7,484.6,484.8,119
,2018-11-21 08:30,21,484.8,486,484.5,486,611
,2018-11-21 09:00,21,486.1,487.6,486.1,487,371
,2018-11-21 09:30,21,487.2,487.2,486.8,487,21
,2018-11-21 10:00,21,487.2,487.3,486.3,486.3,195
,2018-11-21 10:30,21,486.4,486.7,486.2,486.7,64
,2018-11-21 11:00,21,486.6,486.7,486.5,486.6,80
,2018-11-21 11:30,21,486.5,486.6,486,486.1,298
,2018-11-21 12:00,21,486.1,487.6,486.1,487.5,732
,2018-11-21 12:30,21,487.5,487.6,486.9,487.2,228
,2018-11-21 13:00,21,487,487.4,486.1,486.3,31
,2018-11-21 19:00,22,487.4,487.4,486.2,486.2,5
,2018-11-22 02:30,22,487.4,487.4,487.4,487.4,1
,2018-11-22 04:00,22,486.9,486.9,486.9,486.9,1
,2018-11-22 04:30,22,487.5,487.5,487.5,487.5,1
,2018-11-22 06:30,22,487.5,487.5,487.5,487.5,1
,2018-11-22 07:00,22,487.5,487.5,487.5,487.5,7
,2018-11-22 07:30,22,487.5,487.5,487.3,487.3,135
,2018-11-22 08:00,22,487.3,487.3,486.7,487,213
,2018-11-22 08:30,22,487.2,487.3,486,486,395
,2018-11-22 09:00,22,486,486.1,485.8,485.8,110
,2018-11-22 09:30,22,485.7,485.7,485.2,485.5,125
,2018-11-22 10:00,22,485.6,485.7,485.3,485.3,27
,2018-11-22 10:30,22,485.1,485.2,485,485.2,222
,2018-11-22 11:00,22,485,485.1,485,485,52
,2018-11-22 11:30,22,485,485,484.6,484.7,51
,2018-11-22 12:00,22,485,485.1,484.6,484.6,15
,2018-11-22 12:30,22,484.6,484.6,484.6,484.6,78
,2018-11-22 13:00,22,484.5,485.2,484.5,485,21
,2018-11-22 19:30,23,486.3,486.3,486.3,486.3,1
,2018-11-23 01:00,23,484.6,484.6,484.2,484.2,29
,2018-11-23 02:00,23,484.1,484.1,483.7,484,19
,2018-11-23 04:00,23,483.6,483.6,483.6,483.6,1
,2018-11-23 04:30,23,483.8,483.8,483.8,483.8,14
,2018-11-23 06:00,23,483.6,483.6,483.6,483.6,15
,2018-11-23 07:00,23,483.6,483.7,483.6,483.7,9
,2018-11-23 07:30,23,483.8,483.8,483.7,483.7,6
,2018-11-23 08:00,23,484.3,484.3,484.3,484.3,1
,2018-11-23 08:30,23,483.9,483.9,482.5,482.7,530
,2018-11-23 09:00,23,482.9,483.8,482.8,482.9,182
,2018-11-23 09:30,23,482.7,482.8,482,482.4,139
,2018-11-23 10:00,23,482.3,482.9,482.3,482.7,60
,2018-11-23 10:30,23,482.5,483,482.4,482.6,239
,2018-11-23 11:00,23,482.5,482.8,482.5,482.8,223
,2018-11-23 11:30,23,482.8,483.7,482.6,483.7,472
,2018-11-23 12:00,23,483.4,483.4,482.8,483.3,72
,2018-11-23 12:30,23,483.5,483.5,483.5,483.5,37
,2018-11-23 13:00,23,483.4,484.9,483.4,484.8,439
,2018-11-25 19:00,26,483,483,483,483,2
,2018-11-25 21:30,26,482.7,482.7,482.7,482.7,2
,2018-11-26 03:00,26,482.9,482.9,482.9,482.9,4
,2018-11-26 04:00,26,483.2,483.2,482.6,482.6,17
,2018-11-26 05:00,26,482.8,482.8,482.7,482.7,17
,2018-11-26 05:30,26,482.7,482.7,482.7,482.7,10
,2018-11-26 06:00,26,482.6,482.7,482.6,482.7,15
,2018-11-26 06:30,26,482.8,483.3,482.6,483.3,21
,2018-11-26 07:00,26,482.8,482.8,482.1,482.3,30
,2018-11-26 07:30,26,482.8,482.8,482.4,482.5,4
,2018-11-26 08:30,26,482.8,483.1,481.4,481.4,372
,2018-11-26 09:00,26,481.3,481.3,480.6,480.9,61
,2018-11-26 09:30,26,481,481.1,480.6,480.7,84
,2018-11-26 10:00,26,480.7,480.7,480,480.5,259
,2018-11-26 10:30,26,480.6,480.6,480.1,480.1,38
,2018-11-26 11:00,26,480.1,480.1,480,480,176
,2018-11-26 11:30,26,480,480.1,480,480,215
,2018-11-26 12:00,26,480,480,479.9,480,168
,2018-11-26 12:30,26,480.1,480.3,479.6,480.3,110
,2018-11-26 13:00,26,480.1,480.4,479.7,480,130
,2018-11-26 21:30,27,481.4,481.5,481.4,481.5,12
,2018-11-27 01:30,27,482,482,481.5,481.5,4
,2018-11-27 03:30,27,481.4,482,481.4,482,5
,2018-11-27 06:00,27,482,482,482,482,3
,2018-11-27 06:30,27,482,482,481.6,481.6,67
,2018-11-27 07:00,27,482,482.9,482,482.9,61
,2018-11-27 07:30,27,482.6,482.6,482,482,35
,2018-11-27 08:00,27,482.5,482.7,482.4,482.5,104
,2018-11-27 08:30,27,482,482.1,481.1,481.8,238
,2018-11-27 09:00,27,481.9,482,481.3,481.6,79
,2018-11-27 09:30,27,482.2,482.2,481.2,481.6,252
,2018-11-27 10:00,27,482.1,482.3,481.6,481.7,47
,2018-11-27 10:30,27,481.6,482.2,481.5,481.5,262
,2018-11-27 11:00,27,481.5,482,481.4,482,501
,2018-11-27 11:30,27,481.8,482,481.8,481.9,126
,2018-11-27 12:00,27,481.9,484.2,481.8,482.7,719
,2018-11-27 12:30,27,482.5,482.7,482.1,482.3,133
,2018-11-27 13:00,27,482.4,482.6,481.5,482.6,238
,2018-11-27 19:00,28,483,483,482.1,482.8,5
,2018-11-28 02:00,28,482.6,482.8,482.6,482.8,4
,2018-11-28 02:30,28,482.7,484,482.6,482.6,24
,2018-11-28 03:00,28,483.8,484.3,483.8,484.3,2
,2018-11-28 04:00,28,483.5,483.9,483.5,483.9,4
,2018-11-28 04:30,28,483.9,483.9,483.9,483.9,1
,2018-11-28 05:00,28,483.8,484,483.8,483.9,5
,2018-11-28 05:30,28,483.9,483.9,483.9,483.9,1
,2018-11-28 06:00,28,483.3,483.3,483.3,483.3,1
,2018-11-28 07:00,28,483.8,484.1,483.8,484,20
,2018-11-28 07:30,28,484.2,485.1,484.2,484.2,196
,2018-11-28 08:00,28,485.4,485.4,484.8,485.4,42
,2018-11-28 08:30,28,485.4,487.2,485.2,487.2,333
,2018-11-28 09:00,28,487.1,488.4,486.9,487.8,1013
,2018-11-28 09:30,28,488.2,488.4,487.5,487.5,229
,2018-11-28 10:00,28,487.6,487.6,486.8,487,131
,2018-11-28 10:30,28,487,487,485.7,485.9,189
,2018-11-28 11:00,28,485.3,486.1,484.8,484.8,239
,2018-11-28 11:30,28,484.8,484.9,484.4,484.9,487
,2018-11-28 12:00,28,484.8,485.3,484.8,484.8,146
,2018-11-28 12:30,28,484.8,486.3,484.8,486.3,382
,2018-11-28 13:00,28,486.4,487,485.6,486.2,479
,2018-11-28 19:00,29,486.9,487,486.9,487,10
,2018-11-28 21:30,29,486.8,486.8,486.8,486.8,3
,2018-11-29 01:00,29,485.6,485.6,485.6,485.6,1
,2018-11-29 01:30,29,485.6,485.6,485.6,485.6,1
,2018-11-29 04:00,29,486.1,486.1,486.1,486.1,2
,2018-11-29 05:00,29,486.1,486.1,486.1,486.1,11
,2018-11-29 05:30,29,486.1,486.1,486,486.1,7
,2018-11-29 06:00,29,486.1,486.1,486.1,486.1,13
,2018-11-29 06:30,29,486.1,486.1,486,486.1,10
,2018-11-29 07:00,29,486,486,485.8,485.8,14
,2018-11-29 07:30,29,485.8,486.1,485.8,486,30
,2018-11-29 08:00,29,486,486.1,485,486.1,36
,2018-11-29 08:30,29,486,486.1,484.1,485.8,471
,2018-11-29 09:00,29,485.2,485.2,484.8,484.8,16
,2018-11-29 09:30,29,485,486.4,485,485.4,75
,2018-11-29 10:00,29,485.2,486.2,485.2,486,339
,2018-11-29 10:30,29,486,486.8,485.7,486.2,204
,2018-11-29 11:00,29,486.1,486.2,485.6,486.2,98
,2018-11-29 11:30,29,486.2,486.8,486.1,486.1,123
,2018-11-29 12:00,29,486.1,486.3,486,486.2,130
,2018-11-29 12:30,29,486.1,486.1,485.9,485.9,93
,2018-11-29 13:00,29,485.9,486.5,485.9,486.5,156
,2018-11-29 20:30,30,486.2,486.2,486.2,486.2,4
,2018-11-29 22:00,30,487,487,487,487,6
,2018-11-30 06:30,30,487.5,487.5,487.5,487.5,1
,2018-11-30 07:00,30,488,488,488,488,3
,2018-11-30 08:00,30,487.9,488,487.6,487.6,45
,2018-11-30 08:30,30,488.2,488.2,487.3,487.7,257
,2018-11-30 09:00,30,487.9,487.9,487.1,487.1,184
,2018-11-30 09:30,30,487.1,487.1,486.1,486.1,164
,2018-11-30 10:00,30,486.1,486.2,485.5,485.8,216
,2018-11-30 10:30,30,485.6,485.9,485.5,485.8,113
,2018-11-30 11:00,30,485.8,485.8,485.8,485.8,108
,2018-11-30 11:30,30,485.8,485.8,485.4,485.5,422
,2018-11-30 12:00,30,485.4,485.7,485.4,485.7,53
,2018-11-30 12:30,30,485.7,485.9,485.6,485.6,218
,2018-11-30 13:00,30,485.6,487.2,485.6,487.1,1053
,2018-12-02 19:00,3,489.4,491.5,487.4,487.4,390
,2018-12-02 19:30,3,487.5,489.4,487.5,489.4,17
,2018-12-02 21:00,3,488.6,488.6,488.6,488.6,1
,2018-12-02 22:00,3,488.5,488.9,488.1,488.9,152
,2018-12-03 00:00,3,488.9,488.9,488.9,488.9,3
,2018-12-03 00:30,3,488.9,488.9,488.2,488.2,20
,2018-12-03 02:30,3,488,488.3,488,488.3,3
,2018-12-03 03:00,3,488.7,489,488.7,489,140
,2018-12-03 03:30,3,489.2,489.5,489,489.5,36
,2018-12-03 04:00,3,489.2,489.5,489.2,489.5,101
,2018-12-03 04:30,3,489.4,489.5,488.9,489.5,21
,2018-12-03 05:00,3,488.6,488.6,488.1,488.1,2
,2018-12-03 06:00,3,488.5,488.5,488.5,488.5,15
,2018-12-03 07:00,3,487.9,487.9,487.9,487.9,1
,2018-12-03 07:30,3,486.5,487.4,486.5,487.4,9
,2018-12-03 08:00,3,487.3,487.3,487.1,487.3,8
,2018-12-03 08:30,3,487.4,488.1,487.3,487.6,474
,2018-12-03 09:00,3,487.6,488.2,486.5,486.5,447
,2018-12-03 09:30,3,486.7,487.9,485.2,485.8,330
,2018-12-03 10:00,3,485.5,486.5,485.4,485.8,643
,2018-12-03 10:30,3,485.8,487.5,485.8,487.4,757
,2018-12-03 11:00,3,487.1,487.4,487,487,99
,2018-12-03 11:30,3,487.1,487.2,486.2,486.5,204
,2018-12-03 12:00,3,486.5,487,486.3,486.8,197
,2018-12-03 12:30,3,486.8,488.8,486.8,488.8,518
,2018-12-03 13:00,3,488.4,489.3,487.9,488.1,365
,2018-12-03 21:00,4,485.9,485.9,485.3,485.3,16
,2018-12-04 00:30,4,487.4,487.7,487.4,487.6,3
,2018-12-04 01:00,4,487.1,487.4,487.1,487.4,27
,2018-12-04 01:30,4,487.1,487.1,487.1,487.1,2
,2018-12-04 02:00,4,486.8,486.8,486.6,486.8,23
,2018-12-04 02:30,4,486.7,486.7,486.7,486.7,4
,2018-12-04 03:00,4,486.8,486.8,486.8,486.8,17
,2018-12-04 03:30,4,486.7,487.2,486.7,486.7,71
,2018-12-04 04:00,4,486.6,487.1,486.6,486.8,15
,2018-12-04 04:30,4,486.9,487.3,486.9,487.3,88
,2018-12-04 06:30,4,487.2,487.2,487.2,487.2,3
,2018-12-04 07:30,4,487.4,488.5,487.4,488.5,316
,2018-12-04 08:00,4,488.2,488.2,487.9,487.9,3
,2018-12-04 08:30,4,488.5,489.5,488.4,489,702
,2018-12-04 09:00,4,489.1,489.4,488.2,488.2,219
,2018-12-04 09:30,4,488.3,489.4,488.3,488.6,1209
,2018-12-04 10:00,4,488.6,489.8,488.5,489.6,560
,2018-12-04 10:30,4,489.5,489.9,489.2,489.7,351
,2018-12-04 11:00,4,489.9,489.9,489.4,489.7,278
,2018-12-04 11:30,4,489.7,491.1,489.7,490.2,355
,2018-12-04 12:00,4,490.1,491.2,490.1,490.9,618
,2018-12-04 12:30,4,491.1,491.3,490.2,490.5,376
,2018-12-04 13:00,4,490.6,491.1,489.9,490.1,653
,2018-12-04 22:30,5,489.7,489.7,489.7,489.7,1
,2018-12-05 01:00,5,489.1,489.1,489.1,489.1,1
,2018-12-05 02:00,5,489.4,489.7,489.4,489.7,51
,2018-12-05 03:00,5,488.7,488.7,488.7,488.7,1
,2018-12-05 03:30,5,489.3,489.6,488.9,489.6,76
,2018-12-05 04:00,5,489.6,489.6,489.6,489.6,1
,2018-12-05 04:30,5,489.1,489.5,489.1,489.5,6
,2018-12-05 06:30,5,489.4,489.4,489,489,51
,2018-12-05 07:00,5,489.5,490.6,489.5,490.6,108
,2018-12-05 07:30,5,490.6,491.1,489,490.1,191
,2018-12-05 08:00,5,490.1,490.5,490.1,490.5,156
,2018-12-05 08:30,5,490.5,491.6,489.4,489.5,479
,2018-12-05 09:00,5,489.6,492.3,489.6,491.6,918
,2018-12-05 09:30,5,491.7,492.6,491.7,492,652
,2018-12-05 10:00,5,491.8,492,491.4,491.4,126
,2018-12-05 10:30,5,491.7,492.4,491.7,492.3,441
,2018-12-05 11:00,5,492.1,492.2,491.9,492,308
,2018-12-05 11:30,5,492,492.4,490.8,490.9,310
,2018-12-05 12:00,5,491.2,491.3,490.8,490.8,66
,2018-12-05 12:30,5,491,491.1,489.8,490.5,365
,2018-12-05 13:00,5,490.8,492.3,490.5,491.1,1033
,2018-12-05 19:00,6,490,490,488.5,488.5,8
,2018-12-05 23:30,6,491,491,491,491,6
,2018-12-06 00:30,6,491.5,491.8,490.2,490.2,208
,2018-12-06 01:30,6,491.7,491.8,491.7,491.8,12
,2018-12-06 03:30,6,491.9,492.2,491.9,492.2,113
,2018-12-06 04:00,6,491.7,491.7,491.4,491.4,13
,2018-12-06 04:30,6,491.3,491.3,491.3,491.3,1
,2018-12-06 06:30,6,491.2,491.2,491.2,491.2,10
,2018-12-06 07:00,6,490.9,491.2,490.6,490.6,54
,2018-12-06 07:30,6,491.4,494.2,491.4,492.8,489
,2018-12-06 08:00,6,493,493.1,493,493.1,42
,2018-12-06 08:30,6,493.2,494,492,492.7,669
,2018-12-06 09:00,6,492.7,493.2,492,492.1,341
,2018-12-06 09:30,6,492.1,492.8,491.9,492.4,327
,2018-12-06 10:00,6,492.4,493.8,492.4,493.7,358
,2018-12-06 10:30,6,493.7,495.5,493.7,494.9,1217
,2018-12-06 11:00,6,494.8,495.2,493,493.5,501
,2018-12-06 11:30,6,493.6,493.8,492.8,493.8,144
,2018-12-06 12:00,6,493.9,494.6,493.8,494.6,107
,2018-12-06 12:30,6,494.6,494.7,493.8,493.9,248
,2018-12-06 13:00,6,493.8,494.1,493,493.8,935
,2018-12-06 19:00,7,493.3,493.3,493.3,493.3,1
,2018-12-06 20:00,7,493.7,493.8,493.7,493.8,3
,2018-12-06 20:30,7,493.8,493.8,493.7,493.7,6
,2018-12-06 21:00,7,493.7,493.8,493.7,493.8,6
,2018-12-06 21:30,7,493.9,493.9,493.8,493.9,9
,2018-12-06 22:00,7,493.9,493.9,493.9,493.9,11
,2018-12-06 22:30,7,493.9,494.9,493.9,494.9,9
,2018-12-06 23:00,7,494.9,494.9,494.9,494.9,4
,2018-12-06 23:30,7,495,495,495,495,11
,2018-12-07 00:00,7,494.7,494.7,494.7,494.7,1
,2018-12-07 02:00,7,494.6,495.1,494.6,495.1,140
,2018-12-07 02:30,7,495.1,495.3,495.1,495.3,11
,2018-12-07 03:30,7,495.3,495.3,495.3,495.3,1
,2018-12-07 04:00,7,495.4,495.9,495.4,495.9,210
,2018-12-07 04:30,7,496,496.2,496,496,106
,2018-12-07 05:00,7,496,496.1,496,496,5
,2018-12-07 05:30,7,496.2,496.3,496.1,496.3,16
,2018-12-07 06:00,7,496.3,496.3,496.1,496.1,10
,2018-12-07 06:30,7,496.1,496.1,495.7,496.1,24
,2018-12-07 07:00,7,495.8,495.9,495.5,495.5,60
,2018-12-07 07:30,7,495.4,495.5,494.4,494.4,114
,2018-12-07 08:00,7,494.5,494.5,492.5,493.2,118
,2018-12-07 08:30,7,493.4,493.6,492,492.2,652
,2018-12-07 09:00,7,492.7,493.7,492.4,492.9,670
,2018-12-07 09:30,7,492.9,493.4,492.7,493.3,191
,2018-12-07 10:00,7,493.4,493.4,491,491.7,671
,2018-12-07 10:30,7,491.7,492.1,491.2,491.5,278
,2018-12-07 11:00,7,491.5,493.2,491.1,492.6,672
,2018-12-07 11:30,7,492.7,493.3,492.7,493.2,151
,2018-12-07 12:00,7,493.3,493.3,492.5,492.5,237
,2018-12-07 12:30,7,492.6,493.8,492.4,493.4,696
,2018-12-07 13:00,7,493.5,494.6,492,492.5,596
,2018-12-09 19:00,10,492.9,493.7,492.9,493.7,37
,2018-12-10 01:30,10,491.5,492.4,491.5,492.4,3
,2018-12-10 02:00,10,492.4,492.6,492.4,492.6,3
,2018-12-10 02:30,10,492,492,492,492,1
,2018-12-10 04:00,10,491.5,491.7,491.4,491.7,28
,2018-12-10 05:00,10,491.1,491.1,491,491,86
,2018-12-10 05:30,10,490.6,490.6,490.5,490.5,9
,2018-12-10 06:00,10,490.8,490.9,490.8,490.9,5
,2018-12-10 06:30,10,490.6,491.1,490.6,490.9,40
,2018-12-10 07:00,10,490.9,490.9,490.9,490.9,2
,2018-12-10 07:30,10,490.5,490.5,490.2,490.4,10
,2018-12-10 08:00,10,490.2,491.4,490.2,491.3,602
,2018-12-10 08:30,10,491.6,492.3,490.9,491.8,568
,2018-12-10 09:00,10,491.8,492,490.9,491.8,534
,2018-12-10 09:30,10,491.9,493.2,491.9,492.7,218
,2018-12-10 10:00,10,492.7,494,492.6,493.7,466
,2018-12-10 10:30,10,493.7,493.7,492.6,493.3,290
,2018-12-10 11:00,10,493.4,494,493.4,493.8,285
,2018-12-10 11:30,10,493.7,493.9,493.4,493.5,178
,2018-12-10 12:00,10,493.7,493.8,493.6,493.6,59
,2018-12-10 12:30,10,493.6,494,493.5,493.8,578
,2018-12-10 13:00,10,493.9,494.1,492.2,492.6,740
,2018-12-10 19:00,11,492.4,492.4,492.4,492.4,1
,2018-12-11 02:30,11,492.6,492.6,492.6,492.6,7
,2018-12-11 03:30,11,492.5,492.5,492.5,492.5,5
,2018-12-11 04:00,11,492.9,493,492.9,492.9,9
,2018-12-11 04:30,11,492.7,492.7,492.4,492.4,12
,2018-12-11 05:30,11,492.4,492.4,492.4,492.4,2
,2018-12-11 06:00,11,492.4,492.4,492.4,492.4,1
,2018-12-11 06:30,11,492.4,492.4,492.4,492.4,17
,2018-12-11 07:00,11,492,492.5,491.7,492.5,65
,2018-12-11 07:30,11,492.6,492.7,492.6,492.7,2
,2018-12-11 08:00,11,492.5,492.5,491.7,492,52
,2018-12-11 08:30,11,492.1,492.6,490.3,490.6,585
,2018-12-11 09:00,11,490.6,491.4,490.5,490.6,266
,2018-12-11 09:30,11,490.5,490.6,490.3,490.4,172
,2018-12-11 10:00,11,490.5,490.8,490.3,490.8,478
,2018-12-11 10:30,11,490.8,490.9,490.3,490.5,447
,2018-12-11 11:00,11,490.3,490.8,490.1,490.4,548
,2018-12-11 11:30,11,490.5,491.2,490.3,490.9,542
,2018-12-11 12:00,11,490.7,490.8,490.3,490.8,89
,2018-12-11 12:30,11,490.7,491.3,490.4,491.3,236
,2018-12-11 13:00,11,491.2,491.7,491,491.3,461
,2018-12-11 19:30,12,491.2,491.3,491.2,491.3,5
,2018-12-11 20:30,12,491,491,491,491,1
,2018-12-11 21:30,12,490.3,490.3,490.3,490.3,3
,2018-12-11 23:30,12,490.3,490.3,490.3,490.3,1
,2018-12-12 02:00,12,490.3,490.3,490.3,490.3,1
,2018-12-12 02:30,12,490.6,490.6,490.6,490.6,3
,2018-12-12 03:30,12,490.7,490.7,490.6,490.7,22
,2018-12-12 04:00,12,490.6,491,490.6,490.9,95
,2018-12-12 04:30,12,491,492.1,491,492.1,43
,2018-12-12 06:30,12,492.2,492.2,492.2,492.2,1
,2018-12-12 07:00,12,491.6,492.6,491.4,492.6,13
,2018-12-12 07:30,12,492.4,492.5,492.2,492.5,50
,2018-12-12 08:00,12,492.3,492.6,490.9,491.2,278
,2018-12-12 08:30,12,491.3,492,491.2,491.8,926
,2018-12-12 09:00,12,491.8,492.2,491.4,492.1,557
,2018-12-12 09:30,12,492.1,492.4,491.6,492.3,678
,2018-12-12 10:00,12,492.4,493,491.3,491.3,499
,2018-12-12 10:30,12,491.4,491.9,491.2,491.9,258
,2018-12-12 11:00,12,491.8,491.9,491.3,491.9,227
,2018-12-12 11:30,12,491.8,492.1,491.7,492.1,95
,2018-12-12 12:00,12,492.1,492.1,491.8,492,64
,2018-12-12 12:30,12,492,492,491.3,491.3,530
,2018-12-12 13:00,12,491.3,492.1,491,491.9,1106
,2018-12-12 19:00,13,490.7,490.7,489.4,489.4,63
,2018-12-12 19:30,13,490.7,491.9,490.7,491.9,38
,2018-12-12 22:30,13,489.8,489.8,489.8,489.8,1
,2018-12-13 03:30,13,491.3,491.3,490.9,490.9,6
,2018-12-13 05:00,13,491,491.5,490.7,491.1,35
,2018-12-13 05:30,13,491.1,491.2,491.1,491.2,2
,2018-12-13 06:30,13,490.8,490.8,490.8,490.8,2
,2018-12-13 07:00,13,491.1,491.1,490.6,490.8,17
,2018-12-13 07:30,13,490.8,490.9,490.8,490.9,4
,2018-12-13 08:00,13,490.6,491.1,490.6,491.1,36
,2018-12-13 08:30,13,491,491.1,488.1,488.3,1455
,2018-12-13 09:00,13,488.4,489.8,488.1,489.1,346
,2018-12-13 09:30,13,489,489.8,488.9,489.4,178
,2018-12-13 10:00,13,489.5,489.7,489.4,489.4,173
,2018-12-13 10:30,13,489.4,489.4,489,489.3,298
,2018-12-13 11:00,13,489.3,489.5,488.8,488.8,239
,2018-12-13 11:30,13,488.8,490.1,488.6,489.3,926
,2018-12-13 12:00,13,489.4,490.5,489.3,490.5,220
,2018-12-13 12:30,13,490.3,490.3,488.7,488.8,511
,2018-12-13 13:00,13,488.7,489.6,488.4,488.9,595
,2018-12-13 19:00,14,489.1,489.1,487.7,488.1,53
,2018-12-13 21:00,14,488.1,488.1,488,488,39
,2018-12-13 22:30,14,488,489,488,489,11
,2018-12-13 23:30,14,488.1,488.1,488.1,488.1,1
,2018-12-14 01:00,14,488.1,488.1,488.1,488.1,1
,2018-12-14 02:00,14,488.1,488.1,488.1,488.1,1
,2018-12-14 06:00,14,488,488,487.6,488,53
,2018-12-14 06:30,14,488.2,489.1,488.2,489.1,21
,2018-12-14 07:00,14,489.1,489.5,489.1,489.5,33
,2018-12-14 07:30,14,489.4,489.5,489,489.5,27
,2018-12-14 08:00,14,488.5,489.5,488.5,489.3,11
,2018-12-14 08:30,14,489.4,489.6,487.2,487.5,1234
,2018-12-14 09:00,14,487.4,487.9,487.2,487.6,604
,2018-12-14 09:30,14,487.5,488,487,487.6,551
,2018-12-14 10:00,14,487.5,487.5,486.2,486.5,742
,2018-12-14 10:30,14,486.4,486.9,485.5,485.7,725
,2018-12-14 11:00,14,485.6,486,485.5,485.6,910
,2018-12-14 11:30,14,485.6,486.4,485,485.2,585
,2018-12-14 12:00,14,485.2,485.8,485.1,485.8,235
,2018-12-14 12:30,14,485.8,486.3,485.5,485.7,626
,2018-12-14 13:00,14,485.7,486.1,485,485.1,1158
,2018-12-16 19:00,17,485.3,485.3,483.8,484,63
,2018-12-16 20:00,17,485.3,485.5,485.3,485.5,54
,2018-12-16 20:30,17,484.9,484.9,484.9,484.9,1
,2018-12-16 21:00,17,485.6,486.4,485.6,486.4,2
,2018-12-16 22:00,17,484.5,484.5,484.5,484.5,16
,2018-12-16 23:00,17,484.8,484.8,484.8,484.8,17
,2018-12-17 02:00,17,484.8,484.8,484.8,484.8,3
,2018-12-17 02:30,17,485.5,485.5,485.5,485.5,3
,2018-12-17 03:30,17,486.1,486.1,485.3,485.3,5
,2018-12-17 04:00,17,485.2,485.9,485.2,485.4,27
,2018-12-17 05:30,17,485.7,485.7,485.3,485.4,127
,2018-12-17 06:00,17,485.4,485.4,485.3,485.4,15
,2018-12-17 07:30,17,485.4,485.6,485.3,485.6,172
,2018-12-17 08:00,17,485.5,485.5,484.8,485.2,100
,2018-12-17 08:30,17,485.1,485.2,484.1,484.1,764
,2018-12-17 09:00,17,484.2,484.5,483.8,483.9,985
,2018-12-17 09:30,17,484,484.2,483.5,483.8,601
,2018-12-17 10:00,17,483.7,483.8,483.6,483.8,487
,2018-12-17 10:30,17,483.8,484.2,483.8,484.2,395
,2018-12-17 11:00,17,484.1,484.4,484,484.3,505
,2018-12-17 11:30,17,484.3,484.5,484.3,484.4,329
,2018-12-17 12:00,17,484.4,485.7,484.4,484.8,450
,2018-12-17 12:30,17,484.9,485.8,484.9,485.7,273
,2018-12-17 13:00,17,485.7,485.7,484.7,485,438
,2018-12-17 19:00,18,485.3,485.3,485.3,485.3,6
,2018-12-17 19:30,18,485.5,486.2,485.5,486.2,38
,2018-12-17 20:00,18,485.5,485.5,485.5,485.5,1
,2018-12-18 02:30,18,486.1,486.1,486.1,486.1,2
,2018-12-18 03:00,18,486.2,486.4,486.2,486.4,2
,2018-12-18 03:30,18,486.8,487,486.8,487,12
,2018-12-18 04:00,18,487,487,486.9,486.9,8
,2018-12-18 04:30,18,487,487,487,487,1
,2018-12-18 05:30,18,487,487,486.8,486.8,20
,2018-12-18 06:00,18,487,487,486.7,486.7,52
,2018-12-18 06:30,18,487.2,487.2,486.9,486.9,13
,2018-12-18 07:00,18,487.2,487.9,487.2,487.5,15
,2018-12-18 07:30,18,487,487,486.2,486.5,16
,2018-12-18 08:00,18,486.6,487,486.6,487,52
,2018-12-18 08:30,18,486.9,488,485.9,488,1387
,2018-12-18 09:00,18,488,488.3,487.7,488,312
,2018-12-18 09:30,18,488,488.5,487.1,487.1,865
,2018-12-18 10:00,18,487.3,487.7,487,487.2,470
,2018-12-18 10:30,18,487.2,488,487,487.2,875
,2018-12-18 11:00,18,487.2,487.3,486.5,487,359
,2018-12-18 11:30,18,487,487.5,486.7,486.9,387
,2018-12-18 12:00,18,486.8,487.8,486.5,487.5,368
,2018-12-18 12:30,18,487.5,488,487.4,487.5,567
,2018-12-18 13:00,18,487.5,488.6,487.5,488,1131
,2018-12-18 19:00,19,487.8,487.8,487.8,487.8,100
,2018-12-18 19:30,19,487.3,487.3,487,487,26
,2018-12-18 21:30,19,488.3,488.7,488.2,488.6,308
,2018-12-18 22:00,19,488.8,489.2,488.8,489.2,127
,2018-12-19 01:00,19,489,489,489,489,1
,2018-12-19 02:30,19,489,489,489,489,2
,2018-12-19 03:30,19,489.2,489.2,489.2,489.2,20
,2018-12-19 05:00,19,488.6,488.6,488.5,488.5,12
,2018-12-19 05:30,19,488.5,488.5,488.5,488.5,6
,2018-12-19 06:00,19,488.5,488.5,488.5,488.5,13
,2018-12-19 06:30,19,488.5,488.5,488.5,488.5,5
,2018-12-19 07:00,19,488.5,488.5,488.5,488.5,170
,2018-12-19 07:30,19,488.5,488.5,488.1,488.1,2
,2018-12-19 08:00,19,488.1,488.9,488.1,488.8,23
,2018-12-19 08:30,19,488.9,489.9,488.3,488.8,1655
,2018-12-19 09:00,19,488.9,489.3,488.3,488.3,362
,2018-12-19 09:30,19,488.4,488.4,487.7,487.8,447
,2018-12-19 10:00,19,487.7,487.8,486.3,487.1,1142
,2018-12-19 10:30,19,487.1,487.2,486.7,486.8,230
,2018-12-19 11:00,19,486.8,487.2,486.7,487.1,327
,2018-12-19 11:30,19,487.2,488.4,486.9,488,469
,2018-12-19 12:00,19,488,488.5,487.4,487.6,370
,2018-12-19 12:30,19,487.6,488.5,487.4,488.1,434
,2018-12-19 13:00,19,488.1,489,487.7,489,701
,2018-12-19 21:00,20,487.9,487.9,487.7,487.7,48
,2018-12-19 21:30,20,487.7,487.7,486.7,487.5,61
,2018-12-20 02:30,20,487.7,487.7,487.5,487.5,138
,2018-12-20 05:00,20,488.2,488.6,488.2,488.6,14
,2018-12-20 06:30,20,488.8,488.8,488,488,22
,2018-12-20 07:30,20,488,488.2,487.7,488.2,205
,2018-12-20 08:00,20,488.2,488.3,488.1,488.1,6
,2018-12-20 08:30,20,488.3,488.5,487.2,487.2,829
,2018-12-20 09:00,20,487.2,487.2,486.5,487.1,538
,2018-12-20 09:30,20,487.2,487.5,487.1,487.3,589
,2018-12-20 10:00,20,487.3,487.6,487.3,487.4,231
,2018-12-20 10:30,20,487.5,487.9,487,487,741
,2018-12-20 11:00,20,487,487.5,486.7,487,442
,2018-12-20 11:30,20,487.1,487.5,487,487.3,230
,2018-12-20 12:00,20,487.3,487.4,486.5,486.6,450
,2018-12-20 12:30,20,486.6,486.7,486.2,486.3,318
,2018-12-20 13:00,20,486.2,486.3,485.6,486.2,647
,2018-12-20 19:00,21,485.6,485.6,485.3,485.3,60
,2018-12-20 20:00,21,485.3,485.3,485.3,485.3,8
,2018-12-20 22:30,21,485.3,485.3,485.3,485.3,1
,2018-12-21 01:00,21,485.6,486.4,485.6,486.4,182
,2018-12-21 01:30,21,486.7,487.5,486.3,487.5,14
,2018-12-21 02:00,21,486.9,486.9,486.5,486.5,3
,2018-12-21 02:30,21,486.6,486.6,486.6,486.6,1
,2018-12-21 03:00,21,486.9,486.9,486.6,486.6,16
,2018-12-21 04:00,21,486.6,486.8,486.6,486.6,12
,2018-12-21 04:30,21,486,486.9,485.3,486.2,42
,2018-12-21 05:00,21,486.5,486.5,486.5,486.5,9
,2018-12-21 06:00,21,485.9,485.9,485.8,485.8,20
,2018-12-21 07:30,21,485.8,486.6,485.6,486.6,10
,2018-12-21 08:00,21,486.5,486.5,486.5,486.5,1
,2018-12-21 08:30,21,486.5,486.9,484,484.2,1506
,2018-12-21 09:00,21,484.3,484.9,484.2,484.8,1142
,2018-12-21 09:30,21,484.8,485,484.1,484.9,525
,2018-12-21 10:00,21,484.6,484.7,484.1,484.5,499
,2018-12-21 10:30,21,484.6,484.9,484.1,484.5,395
,2018-12-21 11:00,21,484.5,484.5,484,484,145
,2018-12-21 11:30,21,484,484.2,483,483.3,671
,2018-12-21 12:00,21,483.3,484.5,483.3,484.5,307
,2018-12-21 12:30,21,484.3,484.5,483.6,484.2,357
,2018-12-21 13:00,21,484.1,485,483.8,484.4,811
,2018-12-23 19:00,24,484.4,484.4,483.4,483.4,65
,2018-12-23 20:00,24,483.4,483.4,483.1,483.2,53
,2018-12-23 20:30,24,483.2,483.2,483.1,483.1,11
,2018-12-23 21:00,24,483.4,483.4,483.4,483.4,1
,2018-12-23 22:00,24,483.8,484.3,483.8,484.3,20
,2018-12-23 22:30,24,483.8,483.8,483.8,483.8,1
,2018-12-23 23:30,24,483.8,483.8,483.8,483.8,1
,2018-12-24 01:30,24,483.6,483.6,483.6,483.6,1
,2018-12-24 03:00,24,484.3,484.3,483.6,483.6,6
,2018-12-24 04:30,24,483.9,483.9,483.9,483.9,1
,2018-12-24 05:00,24,484,484.3,484,484.3,26
,2018-12-24 05:30,24,484,484,484,484,5
,2018-12-24 06:00,24,484,484,483.9,483.9,8
,2018-12-24 06:30,24,483.9,483.9,483.6,483.6,22
,2018-12-24 07:00,24,483.8,483.8,483.8,483.8,1
,2018-12-24 07:30,24,483.8,484,483.7,483.9,56
,2018-12-24 08:00,24,484,484,483.7,483.9,13
,2018-12-24 08:30,24,483.8,485,483.5,484.8,499
,2018-12-24 09:00,24,484.8,484.8,484.2,484.4,233
,2018-12-24 09:30,24,484.5,484.9,484.4,484.4,198
,2018-12-24 10:00,24,484.4,484.6,483.9,483.9,450
,2018-12-24 10:30,24,484,484.3,483.6,483.6,145
,2018-12-24 11:00,24,483.6,483.9,483.6,483.8,172
,2018-12-24 11:30,24,483.7,483.8,483.2,483.5,430
,2018-12-24 12:00,24,483.5,483.9,483.4,483.9,37
,2018-12-26 19:00,27,483,483,482.1,482.9,359
,2018-12-26 19:30,27,482.8,483,482.8,483,37
,2018-12-26 20:00,27,482.9,482.9,482.7,482.7,14
,2018-12-26 23:00,27,483,483.3,483,483.3,22
,2018-12-27 01:30,27,483,483.1,483,483.1,12
,2018-12-27 02:00,27,483.1,483.2,482.5,482.7,56
,2018-12-27 02:30,27,483.2,483.2,483.2,483.2,1
,2018-12-27 03:00,27,482.6,482.6,482.5,482.5,9
,2018-12-27 03:30,27,482.6,483.2,482.5,482.9,38
,2018-12-27 04:00,27,483.2,483.2,482.5,483.2,28
,2018-12-27 04:30,27,483.2,484.1,482.9,483.6,332
,2018-12-27 05:00,27,483.2,484.3,482.9,483.5,118
,2018-12-27 05:30,27,483.2,483.7,483.2,483.7,24
,2018-12-27 06:00,27,483.7,483.7,483.6,483.6,6
,2018-12-27 06:30,27,483.6,483.7,483.2,483.5,9
,2018-12-27 07:00,27,483.6,484.1,483.3,484.1,15
,2018-12-27 07:30,27,483.7,483.8,483,483.3,20
,2018-12-27 08:00,27,483.1,483.7,483,483.7,158
,2018-12-27 08:30,27,483.7,483.7,482.8,483.1,577
,2018-12-27 09:00,27,483.1,483.1,482.3,482.7,394
,2018-12-27 09:30,27,482.8,483,482,482,1964
,2018-12-27 10:00,27,482,482,481.1,481.9,900
,2018-12-27 10:30,27,482,482.2,481.2,481.4,250
,2018-12-27 11:00,27,481.5,482.2,481.3,481.7,378
,2018-12-27 11:30,27,481.8,482,481.2,481.4,182
,2018-12-27 12:00,27,481.1,481.5,481.1,481.3,303
,2018-12-27 12:30,27,481.3,481.4,480.5,480.8,1005
,2018-12-27 13:00,27,480.8,484.9,480.8,484.1,1412
,2018-12-27 20:00,28,484.8,484.8,483.5,483.5,59
,2018-12-28 02:00,28,483.8,483.8,483.8,483.8,1
,2018-12-28 03:00,28,483.8,483.8,483.8,483.8,2
,2018-12-28 03:30,28,484,484,483.5,483.6,72
,2018-12-28 06:00,28,484.7,484.7,484.7,484.7,2
,2018-12-28 07:00,28,484.8,485.1,484.8,485,12
,2018-12-28 07:30,28,484.5,485.4,484.5,484.9,20
,2018-12-28 08:00,28,484.7,484.8,484.7,484.8,100
,2018-12-28 08:30,28,484.8,487.8,484.8,486.4,1170
,2018-12-28 09:00,28,486.3,486.7,485.9,486,303
,2018-12-28 09:30,28,486.1,486.5,485.3,485.5,664
,2018-12-28 10:00,28,485.5,486.3,485.1,485.6,1006
,2018-12-28 10:30,28,485.5,485.9,485.1,485.6,515
,2018-12-28 11:00,28,485.6,485.9,485.4,485.6,268
,2018-12-28 11:30,28,485.6,486,485.4,485.5,184
,2018-12-28 12:00,28,485.6,485.7,485.4,485.4,120
,2018-12-28 12:30,28,485.4,485.6,485.1,485.5,155
,2018-12-28 13:00,28,485.5,485.9,484,485.9,1212
,2018-12-30 19:00,31,484.7,484.7,484.7,484.7,43
,2018-12-30 20:00,31,485.6,486.4,484.7,486.4,23
,2018-12-30 21:00,31,486.4,486.4,486.4,486.4,1
,2018-12-30 21:30,31,486.4,486.4,486.4,486.4,16
,2018-12-31 02:00,31,486.3,486.3,486.3,486.3,2
,2018-12-31 05:00,31,486.3,486.7,486.2,486.7,22
,2018-12-31 07:30,31,486.9,486.9,486.9,486.9,3
,2018-12-31 08:00,31,487,487,486.7,486.9,13
,2018-12-31 08:30,31,487,487,483.1,483.1,673
,2018-12-31 09:00,31,483.2,484.9,483.2,484.4,271
,2018-12-31 09:30,31,484.5,484.9,484.1,484.7,76
,2018-12-31 10:00,31,484.7,484.7,484.2,484.3,150
,2018-12-31 10:30,31,484.3,484.7,484,484.1,154
,2018-12-31 11:00,31,484.1,484.4,484,484.3,239
,2018-12-31 11:30,31,484.3,484.4,484.1,484.3,137
,2018-12-31 12:00,31,484.2,484.2,484,484.2,58
,2018-12-31 12:30,31,484.1,484.6,483.9,484.5,192
,2018-12-31 13:00,31,484.5,486.1,483.9,484.4,712
,2019-01-01 19:00,2,483,483,482.7,482.7,22
,2019-01-02 02:00,2,483.3,483.3,483.2,483.2,58
,2019-01-02 02:30,2,483.2,483.2,483.2,483.2,3
,2019-01-02 05:00,2,483.9,483.9,483.9,483.9,1
,2019-01-02 05:30,2,484,484.1,484,484.1,5
,2019-01-02 06:30,2,484.2,484.2,484.2,484.2,5
,2019-01-02 07:00,2,484.2,484.3,484.1,484.3,33
,2019-01-02 07:30,2,484.1,484.3,484.1,484.2,59
,2019-01-02 08:00,2,484.1,484.1,483.5,483.6,18
,2019-01-02 08:30,2,483.7,485.1,483.2,485,613
,2019-01-02 09:00,2,485,485.5,485,485.1,133
,2019-01-02 09:30,2,485.1,486,485.1,485.7,328
,2019-01-02 10:00,2,485.8,486.4,485.3,485.6,632
,2019-01-02 10:30,2,485.6,486.3,485.6,486.3,453
,2019-01-02 11:00,2,486.3,487,486.2,487,401
,2019-01-02 11:30,2,487,487.4,487,487.4,392
,2019-01-02 12:00,2,487.4,488.5,487.4,488.3,353
,2019-01-02 12:30,2,488.3,488.5,487.7,488.4,574
,2019-01-02 13:00,2,488.5,488.9,488,488.2,1498
,2019-01-02 19:00,3,487.2,488.5,487.2,488.5,51
,2019-01-02 19:30,3,488.7,488.8,488.1,488.1,17
,2019-01-02 20:30,3,489,489.1,488.6,488.7,42
,2019-01-02 22:00,3,488.7,488.8,488.7,488.8,2
,2019-01-02 22:30,3,488.8,489.1,488.8,489,9
,2019-01-02 23:00,3,489.2,489.2,489.2,489.2,3
,2019-01-03 00:30,3,489.1,489.1,488.8,488.8,74
,2019-01-03 01:30,3,488.9,488.9,488.9,488.9,1
,2019-01-03 02:00,3,488.8,489.2,488.8,488.8,81
,2019-01-03 02:30,3,488.9,489.2,488.9,489.2,2
,2019-01-03 03:00,3,489.1,489.5,488.6,488.8,56
,2019-01-03 03:30,3,488.7,488.8,488.6,488.7,16
,2019-01-03 04:00,3,488.7,488.7,488.6,488.6,20
,2019-01-03 04:30,3,488.6,488.7,488.6,488.7,17
,2019-01-03 05:00,3,488.6,488.7,488.6,488.6,18
,2019-01-03 05:30,3,488.6,488.7,488.6,488.7,18
,2019-01-03 06:00,3,488.6,488.6,487.7,488,18
,2019-01-03 06:30,3,488,488.5,488,488.5,38
,2019-01-03 07:00,3,488.3,489.3,487.9,489.3,106
,2019-01-03 07:30,3,489.2,489.5,488.5,489.3,225
,2019-01-03 08:00,3,489.2,489.8,489.2,489.7,277
,2019-01-03 08:30,3,489.8,490,487.2,488.1,1476
,2019-01-03 09:00,3,488.3,488.7,487.7,488.6,1178
,2019-01-03 09:30,3,488.6,488.9,488.4,488.6,604
,2019-01-03 10:00,3,488.6,489.1,488.5,488.7,455
,2019-01-03 10:30,3,488.8,488.9,488.1,488.8,480
,2019-01-03 11:00,3,488.8,489.4,488.8,489.2,583
,2019-01-03 11:30,3,489.2,489.7,489.1,489.6,638
,2019-01-03 12:00,3,489.6,489.8,489.4,489.4,526
,2019-01-03 12:30,3,489.5,489.6,488.8,488.8,690
,2019-01-03 13:00,3,488.7,489.8,488.7,489.2,1255
,2019-01-03 19:00,4,488.7,489.1,488.5,488.5,33
,2019-01-03 19:30,4,488.8,488.8,488.8,488.8,14
,2019-01-03 21:00,4,488.8,489.2,488.8,489.2,648
,2019-01-03 22:00,4,488.1,488.1,488.1,488.1,1
,2019-01-04 02:00,4,489,489.1,489,489,39
,2019-01-04 02:30,4,489,489.1,489,489.1,31
,2019-01-04 04:00,4,489.4,489.4,489.4,489.4,2
,2019-01-04 04:30,4,489.5,489.8,489.4,489.6,174
,2019-01-04 05:30,4,489.6,489.6,489.6,489.6,1
,2019-01-04 07:00,4,489.6,489.7,489.2,489.7,104
,2019-01-04 07:30,4,489.3,490,489.2,490,412
,2019-01-04 08:00,4,490.1,490.1,489,489.3,332
,2019-01-04 08:30,4,489.4,490,488.2,488.5,959
,2019-01-04 09:00,4,488.5,488.5,487.9,488,330
,2019-01-04 09:30,4,487.9,488.1,487.5,488,298
,2019-01-04 10:00,4,488,488.1,487.6,487.7,115
,2019-01-04 10:30,4,487.7,487.9,487,487.2,555
,2019-01-04 11:00,4,487.2,487.4,486.8,487.1,802
,2019-01-04 11:30,4,487,487,486.1,486.3,434
,2019-01-04 12:00,4,486.3,486.5,486.3,486.4,170
,2019-01-04 12:30,4,486.3,486.5,485.4,485.6,846
,2019-01-04 13:00,4,485.6,485.8,485.2,485.4,953
,2019-01-06 19:00,7,485.7,485.7,484.6,484.6,50
,2019-01-06 20:30,7,486.2,486.2,486.2,486.2,2
,2019-01-07 00:30,7,486,486,486,486,1
,2019-01-07 01:30,7,485.6,485.6,485.6,485.6,2
,2019-01-07 02:00,7,485.8,485.8,485.8,485.8,6
,2019-01-07 03:00,7,485.2,485.2,485.2,485.2,1
,2019-01-07 04:30,7,485.7,485.7,485.7,485.7,1
,2019-01-07 05:00,7,485.7,485.8,485.6,485.6,6
,2019-01-07 06:00,7,485.5,485.6,485.5,485.6,17
,2019-01-07 06:30,7,485.6,486,485.5,485.5,60
,2019-01-07 07:30,7,485.5,485.5,484.9,485.3,24
,2019-01-07 08:00,7,485.3,485.4,485.1,485.4,27
,2019-01-07 08:30,7,485.3,485.4,483.6,484.1,1586
,2019-01-07 09:00,7,484,484.5,483.7,484.4,505
,2019-01-07 09:30,7,484.4,484.4,483.7,484,523
,2019-01-07 10:00,7,484,485,484,484.5,708
,2019-01-07 10:30,7,484.6,485.1,484.5,484.9,675
,2019-01-07 11:00,7,485,486.5,484.9,485.8,925
,2019-01-07 11:30,7,485.8,485.8,484.4,484.6,419
,2019-01-07 12:00,7,484.7,484.8,484.5,484.6,224
,2019-01-07 12:30,7,484.5,486.4,484.2,485.9,1129
,2019-01-07 13:00,7,485.9,486.2,484.9,485.2,966
,2019-01-07 19:00,8,485.1,485.1,484,485,25
,2019-01-07 21:00,8,484.4,484.4,484,484,2
,2019-01-07 21:30,8,484.3,484.3,484.3,484.3,1
,2019-01-08 01:00,8,484.9,485.1,484.9,485.1,3
,2019-01-08 01:30,8,485.1,485.1,485.1,485.1,3
,2019-01-08 02:00,8,485.1,485.1,485.1,485.1,7
,2019-01-08 02:30,8,484.9,485,484.9,485,2
,2019-01-08 03:00,8,485.1,485.3,485.1,485.3,37
,2019-01-08 03:30,8,484.8,484.8,484.7,484.7,6
,2019-01-08 04:00,8,485,485,485,485,1
,2019-01-08 05:00,8,485,485.1,485,485.1,6
,2019-01-08 05:30,8,485.1,485.2,484.9,485.2,77
,2019-01-08 06:30,8,485.3,485.5,485.3,485.5,9
,2019-01-08 07:00,8,485.2,486.1,485.2,486.1,57
,2019-01-08 07:30,8,485.2,485.9,485.1,485.9,46
,2019-01-08 08:00,8,485.7,485.7,485.2,485.4,47
,2019-01-08 08:30,8,485.5,486.1,485.4,486,492
,2019-01-08 09:00,8,485.8,486.1,484.6,484.6,1022
,2019-01-08 09:30,8,484.6,484.7,484.3,484.5,504
,2019-01-08 10:00,8,484.6,484.8,484.5,484.7,390
,2019-01-08 10:30,8,484.7,484.7,484.5,484.7,355
,2019-01-08 11:00,8,484.6,484.7,483.8,484,507
,2019-01-08 11:30,8,484,484.2,484,484.1,419
,2019-01-08 12:00,8,484.1,484.1,483.3,483.5,452
,2019-01-08 12:30,8,483.4,484.2,483.4,483.9,684
,2019-01-08 13:00,8,483.9,485.9,483.4,485.5,960
,2019-01-08 19:00,9,485.4,485.9,485.4,485.5,157
,2019-01-08 21:00,9,485.4,485.4,483.9,483.9,187
,2019-01-09 02:00,9,485.7,485.8,485.7,485.8,9
,2019-01-09 02:30,9,485.8,485.8,484.4,485.4,37
,2019-01-09 04:30,9,485.5,485.5,484.8,485.1,122
,2019-01-09 05:00,9,485,485.3,484.8,484.8,74
,2019-01-09 05:30,9,485.2,485.3,485.1,485.1,27
,2019-01-09 06:00,9,485.1,485.7,485.1,485.4,63
,2019-01-09 06:30,9,485.5,485.5,485.5,485.5,2
,2019-01-09 07:00,9,485.2,485.3,485.2,485.3,12
,2019-01-09 07:30,9,485.1,485.3,484.6,484.6,53
,2019-01-09 08:00,9,484.7,484.7,484.4,484.6,9
,2019-01-09 08:30,9,484.6,485.3,484.3,484.7,1172
,2019-01-09 09:00,9,484.7,485.4,484.4,484.8,1352
,2019-01-09 09:30,9,484.9,485.5,484.4,485.5,1058
,2019-01-09 10:00,9,485.5,485.7,485,485,694
,2019-01-09 10:30,9,485,485.6,484.6,484.9,602
,2019-01-09 11:00,9,484.9,485.7,484.9,485.7,657
,2019-01-09 11:30,9,485.7,485.7,485.3,485.4,240
,2019-01-09 12:00,9,485.5,485.6,485.3,485.4,108
,2019-01-09 12:30,9,485.3,485.4,484.8,485,473
,2019-01-09 13:00,9,484.9,485,484.6,484.7,916
,2019-01-09 19:00,10,484.9,484.9,484.8,484.8,35
,2019-01-09 19:30,10,484.7,484.7,484.3,484.3,57
,2019-01-09 20:00,10,484.1,484.1,484,484,4
,2019-01-09 20:30,10,484.4,484.4,484.4,484.4,20
,2019-01-10 01:30,10,484,484,483.7,483.7,61
,2019-01-10 02:00,10,483.8,483.8,483.7,483.7,39
,2019-01-10 02:30,10,483.7,483.7,483.7,483.7,27
,2019-01-10 03:00,10,483.7,483.7,483.7,483.7,12
,2019-01-10 03:30,10,483.7,483.9,483.7,483.7,8
,2019-01-10 04:00,10,483.7,484,483.7,484,3
,2019-01-10 04:30,10,484.1,484.1,484,484,3
,2019-01-10 05:00,10,484,484,484,484,2
,2019-01-10 06:30,10,484,484,483.8,484,39
,2019-01-10 07:00,10,484,484,484,484,23
,2019-01-10 07:30,10,483.9,484.2,483.8,483.8,25
,2019-01-10 08:00,10,483.8,483.8,483.7,483.8,82
,2019-01-10 08:30,10,483.9,484.2,482.9,483.1,815
,2019-01-10 09:00,10,483.1,483.4,482.4,482.5,406
,2019-01-10 09:30,10,482.5,482.6,482.1,482.2,493
,2019-01-10 10:00,10,482.3,482.4,481.6,481.7,854
,2019-01-10 10:30,10,481.7,481.8,481.5,481.7,730
,2019-01-10 11:00,10,481.7,481.7,481.5,481.5,293
,2019-01-10 11:30,10,481.5,481.6,481.3,481.3,289
,2019-01-10 12:00,10,481.3,481.5,481,481,279
,2019-01-10 12:30,10,481,481.3,480.7,480.9,809
,2019-01-10 13:00,10,481,481.5,480.2,480.8,1090
,2019-01-10 19:00,11,480.5,481,480.5,480.9,221
,2019-01-10 19:30,11,480.8,480.9,480.8,480.9,2
,2019-01-10 20:30,11,480.8,480.8,480.8,480.8,1
,2019-01-10 21:00,11,480.9,480.9,480.9,480.9,1
,2019-01-10 22:30,11,480.9,480.9,480.9,480.9,17
,2019-01-11 01:00,11,480.9,481,480.9,480.9,26
,2019-01-11 02:00,11,480.8,481.2,480.8,481.2,214
,2019-01-11 02:30,11,481.2,481.2,481.2,481.2,22
,2019-01-11 03:00,11,481.3,481.3,481.3,481.3,18
,2019-01-11 03:30,11,481.3,481.4,481.3,481.4,24
,2019-01-11 04:30,11,481.5,481.5,481.5,481.5,3
,2019-01-11 06:30,11,481.5,481.8,481.5,481.8,46
,2019-01-11 07:00,11,481.8,482,481.7,481.8,27
,2019-01-11 07:30,11,481.6,482,481.6,481.9,80
,2019-01-11 08:00,11,481.9,482,481.9,482,98
,2019-01-11 08:30,11,481.9,482.7,481.1,482.3,1035
,2019-01-11 09:00,11,482.3,482.7,481.9,482.6,497
,2019-01-11 09:30,11,482.6,483.4,482.3,482.7,514
,2019-01-11 10:00,11,482.8,483.3,482.7,483.3,214
,2019-01-11 10:30,11,483.3,483.4,482.6,483.2,345
,2019-01-11 11:00,11,483.2,484,483,483.9,666
,2019-01-11 11:30,11,483.9,484.8,483.9,484.7,396
,2019-01-11 12:00,11,484.8,484.9,484.2,484.3,274
,2019-01-11 12:30,11,484.4,484.4,483.6,483.8,355
,2019-01-11 13:00,11,483.8,483.8,482.8,483.4,1032
,2019-01-13 19:00,14,483.3,483.5,483.3,483.5,133
,2019-01-13 21:00,14,483.4,483.5,481.7,483.5,81
,2019-01-14 00:30,14,482.8,482.8,482.8,482.8,1
,2019-01-14 01:30,14,482,482,481.7,481.9,20
,2019-01-14 02:00,14,481.9,481.9,481.9,481.9,20
,2019-01-14 02:30,14,481.8,481.8,481.8,481.8,1
,2019-01-14 03:30,14,481.7,481.7,481.5,481.5,20
,2019-01-14 04:00,14,481.4,481.6,481.3,481.5,97
,2019-01-14 04:30,14,481.5,481.8,481.5,481.8,113
,2019-01-14 05:30,14,481.7,481.9,481.7,481.8,54
,2019-01-14 06:00,14,481.9,481.9,481.9,481.9,26
,2019-01-14 06:30,14,481.8,481.8,481.8,481.8,1
,2019-01-14 07:00,14,481.7,481.9,481.2,481.8,99
,2019-01-14 07:30,14,481.8,481.9,481.8,481.9,47
,2019-01-14 08:00,14,481.8,481.8,481.6,481.6,4
,2019-01-14 08:30,14,481.8,481.9,480.7,481.2,569
,2019-01-14 09:00,14,481.2,481.3,480.9,481,152
,2019-01-14 09:30,14,481,481.1,480.7,480.7,234
,2019-01-14 10:00,14,480.7,480.8,480.2,480.3,512
,2019-01-14 10:30,14,480.3,480.7,480.2,480.4,441
,2019-01-14 11:00,14,480.4,480.8,480.4,480.5,367
,2019-01-14 11:30,14,480.6,480.6,480.2,480.3,209
,2019-01-14 12:00,14,480.2,480.3,480,480.1,107
,2019-01-14 12:30,14,480,480.1,480,480,522
,2019-01-14 13:00,14,480.1,480.1,479.4,479.9,1569
,2019-01-14 19:00,15,479.2,479.7,479.2,479.7,47
,2019-01-14 19:30,15,479.7,479.7,479.6,479.7,25
,2019-01-14 20:00,15,479.7,479.7,479.7,479.7,11
,2019-01-14 20:30,15,479.7,479.7,479.7,479.7,127
,2019-01-14 21:00,15,479.7,479.9,479.7,479.8,32
,2019-01-14 21:30,15,479.8,479.9,479.8,479.9,4
,2019-01-14 23:00,15,479.9,480.4,479.9,480.4,100
,2019-01-14 23:30,15,480.2,480.2,480.1,480.1,4
,2019-01-15 00:30,15,480.1,480.2,480.1,480.2,4
,2019-01-15 01:00,15,480.2,480.2,480.1,480.1,13
,2019-01-15 02:00,15,480.1,480.1,480.1,480.1,36
,2019-01-15 02:30,15,480.2,480.4,480.1,480.2,46
,2019-01-15 03:30,15,480.4,480.5,480.4,480.5,48
,2019-01-15 04:00,15,480.4,480.4,479.4,479.8,124
,2019-01-15 04:30,15,479.8,479.9,479.7,479.9,27
,2019-01-15 06:00,15,479.6,479.6,479.5,479.5,24
,2019-01-15 07:00,15,479.5,479.9,478.3,478.6,498
,2019-01-15 07:30,15,478.5,479,478.4,478.9,122
,2019-01-15 08:00,15,478.7,478.9,478.7,478.7,68
,2019-01-15 08:30,15,478.8,479.5,477.9,478.9,1144
,2019-01-15 09:00,15,479,479,478.1,478.2,393
,2019-01-15 09:30,15,478.2,478.4,477.5,477.7,1110
,2019-01-15 10:00,15,477.8,477.9,477.2,477.5,680
,2019-01-15 10:30,15,477.5,477.5,476.7,476.8,907
,2019-01-15 11:00,15,476.7,476.7,475.4,476,1228
,2019-01-15 11:30,15,476,476.3,475.8,475.8,398
,2019-01-15 12:00,15,475.8,475.8,475,475.4,614
,2019-01-15 12:30,15,475.4,475.6,475,475.3,746
,2019-01-15 13:00,15,475.3,476,475,475.7,1300
,2019-01-15 19:00,16,475.8,476.5,475.8,475.8,332
,2019-01-15 19:30,16,476.2,476.4,476.2,476.4,10
,2019-01-15 20:30,16,476.2,476.4,476.2,476.3,8
,2019-01-15 21:00,16,476.3,476.9,476.3,476.9,123
,2019-01-15 21:30,16,476.9,476.9,476.9,476.9,1
,2019-01-15 23:00,16,476.9,476.9,476.9,476.9,3
,2019-01-15 23:30,16,476.8,476.8,476.8,476.8,2
,2019-01-16 00:30,16,476.8,477,476.8,477,6
,2019-01-16 02:30,16,476.8,476.8,476.7,476.7,5
,2019-01-16 03:00,16,476.8,476.8,476.5,476.8,21
,2019-01-16 03:30,16,476.8,477,476.8,477,63
,2019-01-16 04:00,16,477,477,477,477,17
,2019-01-16 05:00,16,476.8,476.8,476.8,476.8,15
,2019-01-16 05:30,16,477,477,477,477,3
,2019-01-16 06:30,16,476.8,477,476.8,477,6
,2019-01-16 07:00,16,476.9,477,476.9,477,31
,2019-01-16 07:30,16,476.9,476.9,476.8,476.8,13
,2019-01-16 08:00,16,476.8,476.8,476.7,476.8,12
,2019-01-16 08:30,16,476.8,477.7,475.8,477.1,1086
,2019-01-16 09:00,16,477.1,477.2,476.7,477.2,484
,2019-01-16 09:30,16,477.2,477.8,477.2,477.4,402
,2019-01-16 10:00,16,477.4,477.5,477.2,477.3,257
,2019-01-16 10:30,16,477.2,477.8,477,477.1,588
,2019-01-16 11:00,16,477,477.5,476.8,477.4,319
,2019-01-16 11:30,16,477.5,478,477.5,477.8,361
,2019-01-16 12:00,16,478,478.5,477.8,478.4,463
,2019-01-16 12:30,16,478.5,478.9,478.2,478.9,711
,2019-01-16 13:00,16,478.9,479.8,478.6,479.5,1062
,2019-01-16 19:00,17,479.2,479.4,479.2,479.3,41
,2019-01-16 19:30,17,479.4,480,479.4,480,65
,2019-01-16 20:00,17,480,480,479.9,479.9,53
,2019-01-16 23:30,17,479.8,479.8,479.5,479.5,5
,2019-01-17 00:00,17,479.8,479.8,479.7,479.7,4
,2019-01-17 00:30,17,479.5,479.8,478.8,479.8,55
,2019-01-17 01:00,17,479.6,479.6,479.6,479.6,1
,2019-01-17 02:00,17,479.8,479.8,479.8,479.8,1
,2019-01-17 02:30,17,479.6,479.6,479.6,479.6,2
,2019-01-17 03:00,17,479.6,479.6,479.6,479.6,16
,2019-01-17 03:30,17,479.6,479.9,479.4,479.9,49
,2019-01-17 04:00,17,479.8,479.9,479.8,479.9,6
,2019-01-17 04:30,17,480,480.6,480,480.4,84
,2019-01-17 05:00,17,480.5,480.6,480.5,480.5,8
,2019-01-17 05:30,17,480.5,480.8,480,480.8,87
,2019-01-17 06:00,17,480.7,480.7,480.7,480.7,3
,2019-01-17 06:30,17,480.9,481,480.9,481,8
,2019-01-17 07:00,17,480.9,480.9,480.9,480.9,1
,2019-01-17 07:30,17,480.8,480.8,480.6,480.6,4
,2019-01-17 08:00,17,480.8,481.3,480.6,481.3,106
,2019-01-17 08:30,17,481.4,482.1,480.9,481.9,957
,2019-01-17 09:00,17,481.9,482,481.4,481.8,402
,2019-01-17 09:30,17,481.8,481.9,481.5,481.7,207
,2019-01-17 10:00,17,481.7,482.2,481.7,482.1,624
,2019-01-17 10:30,17,482.1,482.4,482.1,482.4,203
,2019-01-17 11:00,17,482.3,482.7,482.2,482.5,409
,2019-01-17 11:30,17,482.5,483.2,482.2,483,584
,2019-01-17 12:00,17,483,484.3,483,484.2,1073
,2019-01-17 12:30,17,484.1,484.4,483.9,484.1,1132
,2019-01-17 13:00,17,484.2,484.4,481.9,482.5,1587
,2019-01-17 19:00,18,482.5,482.5,482.2,482.2,109
,2019-01-17 19:30,18,482.1,482.1,482.1,482.1,2
,2019-01-17 20:30,18,482.1,482.1,482.1,482.1,2
,2019-01-17 21:00,18,482,482,481.6,481.6,15
,2019-01-17 21:30,18,482,482,482,482,4
,2019-01-18 00:00,18,482.1,482.1,482.1,482.1,5
,2019-01-18 00:30,18,482.1,482.1,482.1,482.1,1
,2019-01-18 01:00,18,482.1,482.1,482,482,16
,2019-01-18 01:30,18,481.9,482.1,481.9,482.1,7
,2019-01-18 02:00,18,482.1,482.1,482.1,482.1,2
,2019-01-18 02:30,18,482.1,482.2,482.1,482.2,3
,2019-01-18 03:00,18,482.1,482.1,482.1,482.1,6
,2019-01-18 03:30,18,482.1,482.9,482.1,482.9,199
,2019-01-18 04:00,18,482.9,482.9,482.9,482.9,20
,2019-01-18 05:00,18,482.9,482.9,482.9,482.9,35
,2019-01-18 05:30,18,482.9,483.6,482.9,483.4,295
,2019-01-18 06:00,18,483.4,483.7,483.2,483.4,100
,2019-01-18 06:30,18,483.7,483.8,483.7,483.8,41
,2019-01-18 07:00,18,483.9,484.3,483.9,484.2,66
,2019-01-18 07:30,18,484,484.2,483.7,483.7,96
,2019-01-18 08:00,18,483.7,483.8,483.7,483.8,2
,2019-01-18 08:30,18,483.7,484.2,482.9,483.5,1366
,2019-01-18 09:00,18,483.7,484.3,483,484,834
,2019-01-18 09:30,18,484,484.5,483.5,484.5,689
,2019-01-18 10:00,18,484.5,484.9,484,484.7,1045
,2019-01-18 10:30,18,484.7,485.8,484.1,484.5,2166
,2019-01-18 11:00,18,484.5,485.1,484.5,485,1234
,2019-01-18 11:30,18,485.1,485.2,484.5,485,568
,2019-01-18 12:00,18,485,486,484.7,485,1216
,2019-01-18 12:30,18,485,485.8,484.5,484.9,1429
,2019-01-18 13:00,18,485,485.7,483.3,483.4,1217
,2019-01-20 19:00,21,482.7,483.8,482.6,483.8,10
,2019-01-20 21:00,21,483.9,484.1,483.9,484.1,38
,2019-01-20 22:00,21,484,484,484,484,1
,2019-01-21 00:00,21,483.8,483.8,483.8,483.8,1
,2019-01-21 00:30,21,483.9,483.9,483.9,483.9,1
,2019-01-21 01:30,21,483.8,484.5,483.8,484.5,98
,2019-01-21 02:00,21,484.3,484.7,483.5,483.5,70
,2019-01-21 02:30,21,483.2,484.7,483.2,484.4,29
,2019-01-21 03:00,21,485,485,485,485,8
,2019-01-21 03:30,21,485,485,485,485,3
,2019-01-21 04:30,21,485,485.7,485,485.5,21
,2019-01-21 05:00,21,485.4,485.4,484.9,484.9,4
,2019-01-21 06:30,21,485.1,485.1,484.8,484.8,9
,2019-01-21 07:00,21,484.9,485.1,484.9,485.1,9
,2019-01-21 07:30,21,485.1,485.1,485,485,77
,2019-01-21 08:00,21,485,485.2,484.9,485.1,83
,2019-01-21 08:30,21,485.1,485.2,482.8,483.5,624
,2019-01-21 09:00,21,483.6,484.3,483.1,483.7,438
,2019-01-21 09:30,21,483.8,484.1,483.8,483.9,88
,2019-01-21 10:00,21,483.9,484,483.7,483.9,93
,2019-01-21 10:30,21,483.8,483.8,482.9,483.2,204
,2019-01-21 11:00,21,483.2,483.3,482.7,483.1,201
,2019-01-21 11:30,21,483,483.4,482.8,483.3,102
,2019-01-21 12:00,21,483.2,483.4,483,483,146
,2019-01-21 12:30,21,483.3,483.4,482.6,482.7,72
,2019-01-21 13:00,21,482.7,482.8,482,482.1,391
,2019-01-21 19:00,22,482,483,482,483,342
,2019-01-21 19:30,22,482.3,482.3,482.3,482.3,1
,2019-01-21 20:00,22,482.9,482.9,482.9,482.9,1
,2019-01-21 21:00,22,482.9,483,482.9,483,30
,2019-01-21 21:30,22,483.7,484.7,483,483,20
,2019-01-22 00:30,22,483.9,484.2,483.9,484.2,74
,2019-01-22 01:30,22,483.2,483.8,483.2,483.8,2
,2019-01-22 02:00,22,483.4,484,483.4,484,13
,2019-01-22 02:30,22,484,484.8,484,484.7,43
,2019-01-22 03:00,22,484.3,484.7,484,484,45
,2019-01-22 03:30,22,483.9,484.3,483.4,484.3,71
,2019-01-22 04:00,22,484.3,484.3,484.3,484.3,14
,2019-01-22 04:30,22,484.3,484.3,483.9,483.9,43
,2019-01-22 05:00,22,483.8,483.8,483.7,483.7,12
,2019-01-22 05:30,22,483.7,483.7,483.7,483.7,6
,2019-01-22 06:30,22,483.7,483.8,482.8,483.2,275
,2019-01-22 07:00,22,483.4,484,483.4,484,175
,2019-01-22 07:30,22,484,484.1,483.9,484.1,106
,2019-01-22 08:00,22,483.9,484.3,483.7,484,112
,2019-01-22 08:30,22,484,484.7,483,484.5,1774
,2019-01-22 09:00,22,484.5,485.4,484.4,484.8,1193
,2019-01-22 09:30,22,484.9,485.2,484.4,485.1,986
,2019-01-22 10:00,22,485.2,485.8,484.9,485.6,925
,2019-01-22 10:30,22,485.7,486.2,485.3,485.7,2044
,2019-01-22 11:00,22,485.8,486.1,485.7,486,554
,2019-01-22 11:30,22,486.1,486.5,486,486.3,598
,2019-01-22 12:00,22,486.3,486.4,484,484.4,1714
,2019-01-22 12:30,22,484.5,486.1,484,485.8,533
,2019-01-22 13:00,22,485.9,486.5,484.9,485.1,1678
,2019-01-22 19:00,23,485.5,485.5,485.5,485.5,69
,2019-01-23 01:30,23,485.5,485.5,485.5,485.5,3
,2019-01-23 03:00,23,485.2,485.2,484.3,484.3,10
,2019-01-23 03:30,23,484.3,484.8,484.3,484.8,45
,2019-01-23 04:00,23,485.3,485.3,485.3,485.3,2
,2019-01-23 04:30,23,485.3,485.7,485.3,485.7,287
,2019-01-23 05:00,23,485.7,485.7,485.6,485.7,33
,2019-01-23 05:30,23,485.2,485.7,485.2,485.3,47
,2019-01-23 06:00,23,485.7,485.9,485.6,485.9,174
,2019-01-23 06:30,23,485.9,486,485.9,485.9,21
,2019-01-23 07:00,23,485.7,485.9,485.6,485.9,4
,2019-01-23 07:30,23,485.8,486.9,485.7,486.9,157
,2019-01-23 08:00,23,486.6,486.7,486.4,486.6,18
,2019-01-23 08:30,23,486.7,487.6,486.7,487.6,1715
,2019-01-23 09:00,23,487.5,487.5,486.6,487.2,594
,2019-01-23 09:30,23,487.2,487.5,486.2,486.3,638
,2019-01-23 10:00,23,486.3,486.3,485.6,486.2,1149
,2019-01-23 10:30,23,486.3,487.2,486.2,487,932
,2019-01-23 11:00,23,486.9,487.2,485.4,485.5,999
,2019-01-23 11:30,23,485.6,485.6,484,484.3,1332
,2019-01-23 12:00,23,484.4,485,483.8,484.5,918
,2019-01-23 12:30,23,484.3,486.1,484.3,485.7,244
,2019-01-23 13:00,23,485.9,486.5,485,486.2,727
,2019-01-23 19:00,24,485.2,485.2,485.1,485.1,3
,2019-01-23 20:30,24,485.2,485.2,485.2,485.2,1
,2019-01-23 21:00,24,485.4,485.7,485.4,485.7,153
,2019-01-24 00:00,24,485.8,485.9,485.8,485.9,110
,2019-01-24 00:30,24,485.9,486.2,485.9,486.2,24
,2019-01-24 01:30,24,486,486,486,486,1
,2019-01-24 02:30,24,486.2,486.2,486,486.2,41
,2019-01-24 03:00,24,486.2,486.2,486.2,486.2,20
,2019-01-24 03:30,24,486.2,486.5,486.2,486.2,110
,2019-01-24 04:00,24,486.2,486.4,486.1,486.1,21
,2019-01-24 04:30,24,486.1,486.3,486.1,486.2,4
,2019-01-24 05:00,24,486,486,485.5,485.6,79
,2019-01-24 05:30,24,485.6,485.6,485.2,485.2,185
,2019-01-24 06:00,24,485.7,485.7,485.7,485.7,1
,2019-01-24 06:30,24,485.9,486.2,485.9,486.2,5
,2019-01-24 07:00,24,486.1,486.2,485.8,485.8,4
,2019-01-24 07:30,24,486.1,486.2,485.4,485.8,89
,2019-01-24 08:00,24,485.7,485.7,485.3,485.5,91
,2019-01-24 08:30,24,485.6,486.3,484.4,484.9,873
,2019-01-24 09:00,24,484.9,485.2,484.3,485.1,564
,2019-01-24 09:30,24,485.2,485.5,484.9,485.4,434
,2019-01-24 10:00,24,485.4,485.7,485.1,485.4,394
,2019-01-24 10:30,24,485.3,486.3,485.3,486.3,497
,2019-01-24 11:00,24,486.2,486.4,485.1,485.2,374
,2019-01-24 11:30,24,485.3,486.1,485.2,486.1,324
,2019-01-24 12:00,24,486.2,487.2,486.2,487.1,680
,2019-01-24 12:30,24,487,487.9,487,487.4,1181
,2019-01-24 13:00,24,487.3,487.5,486.2,486.5,1026
,2019-01-24 19:00,25,487,487,485.5,486.3,32
,2019-01-24 21:00,25,485.9,485.9,485.8,485.8,2
,2019-01-24 21:30,25,485.7,485.8,485.7,485.7,8
,2019-01-24 22:00,25,486.4,486.4,486.3,486.3,2
,2019-01-24 23:00,25,486.4,486.4,486.4,486.4,1
,2019-01-24 23:30,25,486.8,487,486.8,487,90
,2019-01-25 01:30,25,487.1,487.1,487.1,487.1,1
,2019-01-25 02:00,25,487.1,487.1,487.1,487.1,1
,2019-01-25 02:30,25,487.1,487.1,487.1,487.1,35
,2019-01-25 03:00,25,487.1,487.1,487.1,487.1,1
,2019-01-25 04:00,25,487.1,487.4,487.1,487.4,17
,2019-01-25 05:30,25,487.4,487.5,487.4,487.5,11
,2019-01-25 07:00,25,487.5,487.8,487.5,487.5,14
,2019-01-25 07:30,25,487.8,487.8,487,487,55
,2019-01-25 08:00,25,487.3,487.5,487,487,67
,2019-01-25 08:30,25,486.9,487.9,485.6,486.1,1146
,2019-01-25 09:00,25,486.2,486.8,486.2,486.7,546
,2019-01-25 09:30,25,486.7,486.9,486.7,486.9,318
,2019-01-25 10:00,25,486.8,487.4,486.6,486.7,803
,2019-01-25 10:30,25,486.8,487,486.7,486.7,450
,2019-01-25 11:00,25,486.8,487.7,486.8,487.5,501
,2019-01-25 11:30,25,487.5,487.9,487.3,487.4,353
,2019-01-25 12:00,25,487.4,488.5,487.4,488,915
,2019-01-25 12:30,25,487.9,488.2,487.4,487.4,555
,2019-01-25 13:00,25,487.4,488.9,487.3,487.6,1738
,2019-01-27 19:00,28,488.5,488.5,487,487.1,102
,2019-01-27 21:00,28,487.9,488.2,487.9,488.2,3
,2019-01-27 23:00,28,487.6,487.6,487.6,487.6,1
,2019-01-28 00:30,28,488.1,488.2,488.1,488.2,3
,2019-01-28 01:00,28,488.2,488.2,488.2,488.2,3
,2019-01-28 01:30,28,488.2,488.2,488.2,488.2,19
,2019-01-28 02:00,28,488.2,488.2,488.1,488.2,88
,2019-01-28 02:30,28,488.5,488.5,487.9,487.9,24
,2019-01-28 03:00,28,488.2,488.3,488.2,488.3,2
,2019-01-28 03:30,28,488.4,488.6,488,488,279
,2019-01-28 04:00,28,488,488,487.6,487.8,14
,2019-01-28 04:30,28,488,488.6,488,488,105
,2019-01-28 05:00,28,488,488.1,487.6,488,19
,2019-01-28 05:30,28,488,488.1,487.7,487.8,16
,2019-01-28 06:00,28,488.3,488.3,487.8,487.8,5
,2019-01-28 06:30,28,488,488.1,488,488.1,3
,2019-01-28 07:00,28,488,488.3,487.5,488.3,27
,2019-01-28 07:30,28,488.3,488.6,488.1,488.2,57
,2019-01-28 08:00,28,488.4,488.7,488.4,488.4,30
,2019-01-28 08:30,28,488.5,488.7,487.4,487.8,1699
,2019-01-28 09:00,28,487.8,488.2,487.8,488,224
,2019-01-28 09:30,28,488.1,488.2,487.5,487.5,233
,2019-01-28 10:00,28,487.4,487.9,487.4,487.6,144
,2019-01-28 10:30,28,487.6,487.9,487.5,487.9,334
,2019-01-28 11:00,28,487.8,487.9,487.6,487.6,191
,2019-01-28 11:30,28,487.6,487.7,487.2,487.3,261
,2019-01-28 12:00,28,487.2,487.2,487,487.1,245
,2019-01-28 12:30,28,487.2,487.3,486.6,486.7,589
,2019-01-28 13:00,28,486.7,487.3,486.1,486.3,971
,2019-01-28 19:00,29,486.1,486.1,485.7,485.7,20
,2019-01-28 20:00,29,485.7,485.7,485.7,485.7,1
,2019-01-28 21:00,29,485.7,485.7,485,485,102
,2019-01-29 00:30,29,485.6,485.6,485.6,485.6,1
,2019-01-29 02:00,29,485,486.1,485,486.1,34
,2019-01-29 02:30,29,485.1,485.6,485.1,485.6,8
,2019-01-29 04:30,29,485.2,485.2,484.6,484.9,339
,2019-01-29 05:00,29,485,485.3,484.8,485.3,30
,2019-01-29 05:30,29,485.4,485.4,485.3,485.3,4
,2019-01-29 06:00,29,485.4,485.4,485.3,485.3,4
,2019-01-29 06:30,29,484.8,484.9,484.7,484.7,20
,2019-01-29 07:00,29,484.9,485.1,484.9,485.1,34
,2019-01-29 07:30,29,485.2,485.2,484.5,484.6,86
,2019-01-29 08:00,29,484.6,484.7,484.4,484.6,31
,2019-01-29 08:30,29,484.6,485.6,484.3,484.8,1273
,2019-01-29 09:00,29,484.8,485.1,484.8,485,286
,2019-01-29 09:30,29,485,485.5,484.9,485.5,465
,2019-01-29 10:00,29,485.4,485.5,485.1,485.4,335
,2019-01-29 10:30,29,485.3,485.4,484.4,485,328
,2019-01-29 11:00,29,485,485.5,485,485.4,244
,2019-01-29 11:30,29,485.4,485.6,485.3,485.3,207
,2019-01-29 12:00,29,485.3,485.3,484.9,485,120
,2019-01-29 12:30,29,485,485,484.4,484.5,425
,2019-01-29 13:00,29,484.4,485.3,484.3,484.4,877
,2019-01-29 19:00,30,484.4,484.4,484.3,484.3,77
,2019-01-29 19:30,30,484.4,484.4,484.4,484.4,33
,2019-01-29 20:00,30,484.5,484.5,483.7,483.7,43
,2019-01-30 02:30,30,484.1,484.5,484.1,484.5,11
,2019-01-30 03:30,30,484.4,484.4,484.4,484.4,2
,2019-01-30 04:00,30,484.5,485.1,484.5,485.1,142
,2019-01-30 04:30,30,484.8,484.8,484.8,484.8,6
,2019-01-30 05:30,30,484.7,485,484.6,485,37
,2019-01-30 06:00,30,484.8,484.9,484.4,484.4,28
,2019-01-30 06:30,30,485.2,485.2,485.2,485.2,4
,2019-01-30 07:00,30,485.3,485.3,484.7,484.7,31
,2019-01-30 07:30,30,485,485,484.9,484.9,5
,2019-01-30 08:00,30,484.8,484.8,484,484.3,58
,2019-01-30 08:30,30,484.4,485,484.3,484.8,887
,2019-01-30 09:00,30,484.8,485.6,484.4,485.6,567
,2019-01-30 09:30,30,485.6,485.6,484.9,485.4,731
,2019-01-30 10:00,30,485.4,485.7,484.8,484.9,660
,2019-01-30 10:30,30,484.8,485.8,484.3,484.6,1718
,2019-01-30 11:00,30,484.6,485,484.3,484.3,278
,2019-01-30 11:30,30,484.4,484.7,484.3,484.4,322
,2019-01-30 12:00,30,484.5,484.5,483.8,484,636
,2019-01-30 12:30,30,484,484.3,483.4,483.6,626
,2019-01-30 13:00,30,483.5,484.2,483.2,483.6,1632
,2019-01-30 19:00,31,483.4,483.4,482.6,482.8,9
,2019-01-30 19:30,31,482.7,482.7,482.7,482.7,3
,2019-01-30 20:30,31,483.3,483.3,483.3,483.3,14
,2019-01-30 22:30,31,483.5,483.6,483.5,483.6,3
,2019-01-30 23:30,31,483.6,483.6,483.3,483.3,37
,2019-01-31 00:30,31,483.6,483.6,483.6,483.6,40
,2019-01-31 02:30,31,483.6,483.6,483.6,483.6,2
,2019-01-31 03:30,31,483.6,483.6,483.6,483.6,55
,2019-01-31 04:00,31,483.6,483.6,483.5,483.6,40
,2019-01-31 05:00,31,483.8,483.8,483.8,483.8,1
,2019-01-31 05:30,31,483.9,483.9,483.9,483.9,70
,2019-01-31 06:00,31,483.9,483.9,483.9,483.9,30
,2019-01-31 06:30,31,484,484,483.8,483.8,8
,2019-01-31 07:00,31,484.2,484.2,484.1,484.1,16
,2019-01-31 07:30,31,483.8,484,483.6,484,72
,2019-01-31 08:00,31,484.3,484.3,484.1,484.1,41
,2019-01-31 08:30,31,484.2,485.6,484.1,485.3,760
,2019-01-31 09:00,31,485.2,485.9,484.1,484.3,545
,2019-01-31 09:30,31,484.4,484.7,483.2,483.3,422
,2019-01-31 10:00,31,483.3,484,483.2,483.6,292
,2019-01-31 10:30,31,483.5,483.5,483,483,690
,2019-01-31 11:00,31,483,483.6,482.5,482.8,1253
,2019-01-31 11:30,31,482.8,483,482,482.1,523
,2019-01-31 12:00,31,482,482.3,481.6,481.7,458
,2019-01-31 12:30,31,481.6,481.8,481.1,481.2,358
,2019-01-31 13:00,31,481.2,482.3,481,481.5,1517
,2019-01-31 19:00,1,481.7,483.1,481.3,481.7,390
,2019-01-31 19:30,1,482.4,482.5,482.4,482.5,27
,2019-01-31 20:00,1,481.7,481.7,481.6,481.6,2
,2019-01-31 21:30,1,481.9,481.9,481.9,481.9,1
,2019-01-31 22:00,1,481.9,481.9,481.9,481.9,1
,2019-02-01 00:30,1,482.9,483,482.7,483,30
,2019-02-01 01:00,1,482.7,482.8,482.7,482.8,10
,2019-02-01 01:30,1,482.6,482.6,482.6,482.6,7
,2019-02-01 02:00,1,482.4,482.6,482.2,482.6,37
,2019-02-01 02:30,1,482.4,482.4,482.4,482.4,2
,2019-02-01 03:00,1,482.6,482.7,481.9,482.7,445
,2019-02-01 03:30,1,482.5,483.4,482.5,483,176
,2019-02-01 04:00,1,483,483.6,483,483.3,33
,2019-02-01 04:30,1,483.3,483.6,483.3,483.6,28
,2019-02-01 05:00,1,483.7,483.9,483.4,483.9,55
,2019-02-01 05:30,1,483.8,483.8,483.7,483.7,3
,2019-02-01 06:00,1,483.7,483.7,483.7,483.7,7
,2019-02-01 07:00,1,483.8,484.7,483.5,483.8,378
,2019-02-01 07:30,1,484,484.3,484,484,46
,2019-02-01 08:00,1,484,484.3,483.5,484,190
,2019-02-01 08:30,1,484.2,484.5,482.5,482.7,1364
,2019-02-01 09:00,1,482.6,483.2,481.4,483.1,1655
,2019-02-01 09:30,1,483,483.3,482.8,483.3,317
,2019-02-01 10:00,1,483.4,483.8,483.1,483.4,472
,2019-02-01 10:30,1,483.4,483.4,482.4,482.5,287
,2019-02-01 11:00,1,482.5,482.7,482.3,482.5,198
,2019-02-01 11:30,1,482.5,482.7,482.3,482.4,162
,2019-02-01 12:00,1,482.5,482.6,482.4,482.6,120
,2019-02-01 12:30,1,482.6,482.8,482,482.7,448
,2019-02-01 13:00,1,482.7,483.2,482,482.2,939
,2019-02-03 19:00,4,482,482,481.6,481.9,9
,2019-02-03 19:30,4,481.5,481.9,481.5,481.9,6
,2019-02-03 20:00,4,481.9,481.9,481.5,481.5,2
,2019-02-03 22:30,4,481.9,481.9,481.9,481.9,16
,2019-02-04 02:00,4,481.9,481.9,481.8,481.8,63
,2019-02-04 02:30,4,481.9,481.9,481.9,481.9,1
,2019-02-04 03:30,4,482.2,482.3,482.2,482.3,7
,2019-02-04 04:00,4,482.2,482.2,481.9,481.9,12
,2019-02-04 04:30,4,481.6,481.6,481.4,481.6,9
,2019-02-04 05:00,4,481.7,481.7,481.7,481.7,6
,2019-02-04 05:30,4,481.8,482,481.8,482,18
,2019-02-04 06:00,4,482,482.1,482,482.1,32
,2019-02-04 06:30,4,482.2,482.2,482.2,482.2,12
,2019-02-04 07:00,4,482,482.2,481.9,482.2,68
,2019-02-04 07:30,4,482,482.2,481.9,481.9,13
,2019-02-04 08:00,4,482.1,483,481.9,482.2,217
,2019-02-04 08:30,4,482.7,483,481.6,482.2,611
,2019-02-04 09:00,4,482.1,483,482.1,482.9,272
,2019-02-04 09:30,4,483,483.3,482.9,483.1,208
,2019-02-04 10:00,4,483.1,484.4,482.9,484.1,504
,2019-02-04 10:30,4,484.2,484.2,483.6,483.8,173
,2019-02-04 11:00,4,483.9,483.9,483.7,483.7,107
,2019-02-04 11:30,4,483.8,484,483.6,483.9,339
,2019-02-04 12:00,4,483.8,484,483.2,483.4,117
,2019-02-04 12:30,4,483.4,483.5,483.3,483.4,56
,2019-02-04 13:00,4,483.3,484,483.2,483.4,580
,2019-02-04 19:00,5,483.3,483.9,483.1,483.8,57
,2019-02-04 21:30,5,483.5,483.5,483.5,483.5,2
,2019-02-04 22:00,5,483.4,483.4,483.3,483.3,2
,2019-02-04 23:30,5,483.9,483.9,483.9,483.9,1
,2019-02-05 00:00,5,483.4,483.4,483.4,483.4,1
,2019-02-05 01:30,5,483.4,483.9,483.4,483.9,7
,2019-02-05 02:30,5,483.9,483.9,483.6,483.7,8
,2019-02-05 03:30,5,483.7,483.7,483.6,483.6,52
,2019-02-05 04:00,5,483.6,483.6,483.4,483.4,49
,2019-02-05 04:30,5,483.4,483.4,483.2,483.2,58
,2019-02-05 06:00,5,483.5,483.5,483.2,483.2,23
,2019-02-05 07:00,5,483.5,483.5,483.5,483.5,22
,2019-02-05 07:30,5,483.4,483.7,483.2,483.5,13
,2019-02-05 08:00,5,483.7,483.7,483.7,483.7,6
,2019-02-05 08:30,5,483.7,484,481.9,482,993
,2019-02-05 09:00,5,482,482.1,481.6,481.9,182
,2019-02-05 09:30,5,482,482.9,481.9,482.8,117
,2019-02-05 10:00,5,482.7,482.9,481.8,482.1,139
,2019-02-05 10:30,5,482.3,482.9,482.1,482.9,169
,2019-02-05 11:00,5,482.9,483.2,482.6,482.8,233
,2019-02-05 11:30,5,482.9,482.9,482.5,482.6,71
,2019-02-05 12:00,5,482.5,482.8,482.4,482.8,57
,2019-02-05 12:30,5,482.7,483.2,482.5,483.2,256
,2019-02-05 13:00,5,483.2,483.4,482.2,482.8,725
,2019-02-05 19:00,6,482,482,482,482,9
,2019-02-05 19:30,6,482.1,482.1,482.1,482.1,1
,2019-02-05 22:00,6,482.1,482.1,482.1,482.1,2
,2019-02-06 01:00,6,482.4,482.4,482.4,482.4,1
,2019-02-06 01:30,6,482.4,482.5,482.4,482.5,4
,2019-02-06 02:00,6,482.5,482.5,482.5,482.5,7
,2019-02-06 02:30,6,482.6,483.7,482.6,483.1,71
,2019-02-06 03:30,6,483.1,483.7,483,483.7,16
,2019-02-06 04:00,6,483.7,484.4,483.7,484.4,56
,2019-02-06 04:30,6,484.5,484.7,484.5,484.5,21
,2019-02-06 05:00,6,484.4,484.4,484.2,484.2,15
,2019-02-06 05:30,6,484.5,484.5,484.3,484.3,5
,2019-02-06 06:00,6,484.5,484.5,484.3,484.5,7
,2019-02-06 06:30,6,484.2,484.5,483.7,483.7,56
,2019-02-06 07:00,6,483.9,483.9,483.8,483.8,18
,2019-02-06 07:30,6,483.7,484.1,483.4,483.4,72
,2019-02-06 08:00,6,483.6,483.9,483.5,483.9,26
,2019-02-06 08:30,6,483.7,484.8,482.7,484.2,796
,2019-02-06 09:00,6,484.2,484.4,483.2,483.8,344
,2019-02-06 09:30,6,483.9,484.4,483.9,484.3,181
,2019-02-06 10:00,6,484.4,485,484.3,484.6,888
,2019-02-06 10:30,6,484.7,485.1,484.5,485,308
,2019-02-06 11:00,6,485.1,485.1,484.7,484.9,190
,2019-02-06 11:30,6,484.9,485.2,484.8,485,248
,2019-02-06 12:00,6,484.9,485.2,484.9,485,371
,2019-02-06 12:30,6,485,485.1,484.8,484.9,404
,2019-02-06 13:00,6,484.9,485.1,484.5,484.6,827
,2019-02-06 19:00,7,484.2,484.6,484.2,484.6,23
,2019-02-06 20:00,7,484.8,484.8,484.8,484.8,20
,2019-02-07 00:30,7,484.8,484.8,484.8,484.8,1
,2019-02-07 02:30,7,484.2,484.3,484.2,484.2,23
,2019-02-07 03:00,7,484.2,484.2,484.2,484.2,7
,2019-02-07 03:30,7,484.6,484.8,484.4,484.4,25
,2019-02-07 04:00,7,484.4,484.7,484.4,484.7,12
,2019-02-07 04:30,7,484.4,484.7,484.4,484.7,26
,2019-02-07 05:00,7,484.8,484.9,484.8,484.9,46
,2019-02-07 06:00,7,484.7,484.9,484.7,484.9,24
,2019-02-07 07:00,7,485,485,485,485,19
,2019-02-07 07:30,7,484.8,485.2,484.8,485.2,52
,2019-02-07 08:00,7,485.2,485.4,485.1,485.3,471
,2019-02-07 08:30,7,485.3,485.4,484.2,485,1669
,2019-02-07 09:00,7,484.9,485.7,484.9,485.7,579
,2019-02-07 09:30,7,485.6,485.8,484.7,485,288
,2019-02-07 10:00,7,484.8,484.8,483.1,483.3,774
,2019-02-07 10:30,7,483.3,483.4,482,482.9,506
,2019-02-07 11:00,7,482.9,483.4,482.7,483.4,143
,2019-02-07 11:30,7,483.5,484.4,483.4,484.3,972
,2019-02-07 12:00,7,484.4,484.6,483.5,483.5,370
,2019-02-07 12:30,7,483.6,484.2,483.3,483.9,548
,2019-02-07 13:00,7,484.1,485,483.5,483.6,916
,2019-02-07 19:00,8,484,484.2,484,484.2,26
,2019-02-08 00:30,8,483.4,483.4,483.4,483.4,2
,2019-02-08 01:00,8,483.4,483.4,483.3,483.3,6
,2019-02-08 01:30,8,483.3,483.3,483.3,483.3,5
,2019-02-08 02:00,8,483.3,483.3,483.1,483.1,25
,2019-02-08 02:30,8,483.1,483.1,483.1,483.1,1
,2019-02-08 03:00,8,483.2,483.6,483.2,483.2,67
,2019-02-08 03:30,8,483.5,483.6,483.3,483.4,6
,2019-02-08 04:00,8,483.6,483.6,483.4,483.4,17
,2019-02-08 04:30,8,483.4,483.4,483.4,483.4,2
,2019-02-08 05:00,8,483.4,483.4,483.2,483.2,7
,2019-02-08 05:30,8,483.4,483.7,483.4,483.7,7
,2019-02-08 06:00,8,483.6,483.6,483.3,483.3,20
,2019-02-08 06:30,8,483.3,483.4,483.2,483.4,68
,2019-02-08 07:00,8,483.2,483.5,483.2,483.3,9
,2019-02-08 07:30,8,483.3,483.5,483,483,293
,2019-02-08 08:00,8,483,483,482.7,483,106
,2019-02-08 08:30,8,482.9,483,480.8,481.5,1599
,2019-02-08 09:00,8,481.4,481.6,481,481.5,433
,2019-02-08 09:30,8,481.5,481.5,481,481.1,309
,2019-02-08 10:00,8,481.1,481.1,480.5,480.5,343
,2019-02-08 10:30,8,480.5,481,480.1,480.4,591
,2019-02-08 11:00,8,480.5,480.9,479.5,480,1353
,2019-02-08 11:30,8,480,481.1,480,480.9,484
,2019-02-08 12:00,8,480.8,480.9,480.2,480.3,161
,2019-02-08 12:30,8,480.3,483.1,480.3,482.5,635
,2019-02-08 13:00,8,482.5,483.6,481.9,482.8,1014
,2019-02-10 19:00,11,483.3,483.3,481.1,481.5,112
,2019-02-10 21:00,11,481.2,482.3,481.2,482.3,78
,2019-02-10 22:00,11,482.3,483.4,482.3,483.4,38
,2019-02-10 22:30,11,483.7,483.7,483.7,483.7,1
,2019-02-10 23:00,11,483.3,483.3,483.3,483.3,6
,2019-02-11 02:00,11,483,483.2,483,483.1,10
,2019-02-11 02:30,11,483.1,483.1,481.9,482,23
,2019-02-11 03:00,11,482.9,482.9,482.8,482.8,3
,2019-02-11 03:30,11,482.6,482.6,481.7,482.1,64
,2019-02-11 06:30,11,482,482,481,481,27
,2019-02-11 07:00,11,481,482.4,481,481.3,170
,2019-02-11 07:30,11,481.5,481.7,481.4,481.4,22
,2019-02-11 08:00,11,481.5,481.5,481.3,481.3,3
,2019-02-11 08:30,11,481.4,482,480.3,481.4,562
,2019-02-11 09:00,11,481.2,481.2,480.4,480.6,151
,2019-02-11 09:30,11,480.6,480.6,479.5,479.6,468
,2019-02-11 10:00,11,479.5,479.8,479.3,479.7,360
,2019-02-11 10:30,11,479.6,479.8,479.2,479.4,205
,2019-02-11 11:00,11,479.4,479.8,479.3,479.8,269
,2019-02-11 11:30,11,479.8,480,479.4,479.6,162
,2019-02-11 12:00,11,479.8,479.8,479.7,479.7,58
,2019-02-11 12:30,11,479.8,480.2,479.8,479.9,126
,2019-02-11 13:00,11,479.9,480.3,479.7,480,958
,2019-02-11 19:00,12,479.7,479.9,479.7,479.9,22
,2019-02-11 20:30,12,480,480,480,480,1
,2019-02-11 21:30,12,480,480,479.8,479.8,14
,2019-02-11 22:00,12,480.1,480.1,480.1,480.1,1
,2019-02-12 00:00,12,479.7,479.7,479.5,479.5,54
,2019-02-12 01:00,12,479.7,479.7,479.7,479.7,2
,2019-02-12 02:00,12,479.8,479.8,479.8,479.8,1
,2019-02-12 02:30,12,479.6,479.9,479.6,479.9,4
,2019-02-12 03:30,12,479.8,479.8,479.8,479.8,2
,2019-02-12 04:00,12,479.8,480,479.7,480,61
,2019-02-12 04:30,12,479.7,480.1,479.7,480.1,30
,2019-02-12 05:00,12,480.1,480.1,479.9,480.1,22
,2019-02-12 05:30,12,480.1,480.1,480,480,9
,2019-02-12 06:00,12,480,480.3,480,480.3,10
,2019-02-12 06:30,12,480.3,480.3,480.3,480.3,7
,2019-02-12 07:00,12,480.2,480.3,480,480.3,8
,2019-02-12 07:30,12,480.3,480.9,480.2,480.9,203
,2019-02-12 08:00,12,480.7,481,480.7,480.7,220
,2019-02-12 08:30,12,480.9,481.1,479.8,480.2,1162
,2019-02-12 09:00,12,480.1,480.7,480.1,480.3,140
,2019-02-12 09:30,12,480.3,480.3,479.5,479.7,800
,2019-02-12 10:00,12,479.7,480.2,479.7,480.1,87
,2019-02-12 10:30,12,480,481.9,480,481.9,583
,2019-02-12 11:00,12,481.9,481.9,481,481.4,338
,2019-02-12 11:30,12,481.2,481.6,481,481.4,241
,2019-02-12 12:00,12,481.3,481.3,480.5,481.2,271
,2019-02-12 12:30,12,481,481.1,480.4,480.8,182
,2019-02-12 13:00,12,481,481.6,480.5,481,843
,2019-02-12 19:00,13,480.8,480.8,480.3,480.4,5
,2019-02-12 22:00,13,480.4,480.4,480.2,480.2,5
,2019-02-13 01:30,13,480.3,480.3,480.2,480.3,4
,2019-02-13 02:00,13,480.2,480.3,480.2,480.3,15
,2019-02-13 03:00,13,480.2,480.2,479.6,479.6,48
,2019-02-13 03:30,13,479.8,479.8,479.8,479.8,1
,2019-02-13 04:00,13,479.8,479.8,479.6,479.8,13
,2019-02-13 04:30,13,479.9,480.1,479.9,480.1,14
,2019-02-13 05:00,13,480.3,480.3,480.3,480.3,1
,2019-02-13 05:30,13,479.9,479.9,479.9,479.9,1
,2019-02-13 06:00,13,479.9,479.9,479.9,479.9,2
,2019-02-13 06:30,13,479.9,479.9,479.6,479.9,25
,2019-02-13 07:00,13,479.8,480.6,479.6,480.4,90
,2019-02-13 07:30,13,480.3,480.5,480.3,480.5,3
,2019-02-13 08:30,13,480.6,480.8,478.9,479.7,844
,2019-02-13 09:00,13,479.8,479.8,479.3,479.6,61
,2019-02-13 09:30,13,479.6,479.6,479.1,479.3,115
,2019-02-13 10:00,13,479.2,479.5,478.8,479,314
,2019-02-13 10:30,13,479.1,479.6,479,479.2,285
,2019-02-13 11:00,13,479.2,479.5,479.1,479.5,192
,2019-02-13 11:30,13,479.4,479.9,479.4,479.9,66
,2019-02-13 12:00,13,480,480.5,479.8,480.1,306
,2019-02-13 12:30,13,480.1,480.3,479.6,479.9,304
,2019-02-13 13:00,13,479.8,481.3,479.8,480.5,740
,2019-02-13 19:00,14,480.7,481,480.1,480.1,15
,2019-02-13 21:30,14,479.7,479.7,479.7,479.7,14
,2019-02-13 22:00,14,479.5,479.7,479.5,479.6,6
,2019-02-14 02:30,14,480.1,480.4,480,480,45
,2019-02-14 03:00,14,480.3,480.5,480,480.5,65
,2019-02-14 03:30,14,480.2,480.3,480.2,480.3,14
,2019-02-14 04:00,14,480.4,480.4,480.1,480.3,17
,2019-02-14 04:30,14,480.5,481,480.5,480.8,57
,2019-02-14 05:00,14,480.6,480.6,480.5,480.5,2
,2019-02-14 05:30,14,480.4,480.4,480.3,480.3,4
,2019-02-14 06:00,14,480.3,480.3,480.3,480.3,4
,2019-02-14 06:30,14,480.1,480.1,480.1,480.1,3
,2019-02-14 07:00,14,480.4,480.5,480,480.4,13
,2019-02-14 07:30,14,480.5,480.5,480.2,480.2,11
,2019-02-14 08:00,14,480,480,479.3,479.4,40
,2019-02-14 08:30,14,479.6,480.4,479.3,479.6,337
,2019-02-14 09:00,14,479.4,479.9,479.4,479.8,255
,2019-02-14 09:30,14,479.7,479.7,479.2,479.3,347
,2019-02-14 10:00,14,479.3,479.8,479.2,479.4,204
,2019-02-14 10:30,14,479.4,479.6,479.2,479.5,137
,2019-02-14 11:00,14,479.4,479.5,479.2,479.3,167
,2019-02-14 11:30,14,479.4,479.6,479.3,479.3,112
,2019-02-14 12:00,14,479.3,479.4,479,479,291
,2019-02-14 12:30,14,479.1,479.3,478.6,478.9,463
,2019-02-14 13:00,14,478.9,479,478.2,478.8,732
,2019-02-14 19:00,15,478.8,478.8,478.2,478.2,63
,2019-02-14 20:00,15,479.9,479.9,479.6,479.6,14
,2019-02-14 20:30,15,479.5,479.5,479.5,479.5,1
,2019-02-15 02:30,15,479.3,479.3,479.3,479.3,1
,2019-02-15 03:30,15,479.3,479.3,479.2,479.2,5
,2019-02-15 04:30,15,479,479,478.7,478.7,3
,2019-02-15 05:00,15,478.8,479.3,478.8,479.3,9
,2019-02-15 05:30,15,479.3,479.7,479.3,479.4,18
,2019-02-15 06:30,15,479.6,479.7,479.6,479.7,2
,2019-02-15 07:00,15,479.3,479.3,478.7,478.8,31
,2019-02-15 07:30,15,478.9,479.5,478.5,479.2,22
,2019-02-15 08:00,15,479.3,479.3,478.9,478.9,6
,2019-02-15 08:30,15,479,479.4,477,477.1,458
,2019-02-15 09:00,15,477.3,477.6,477,477,314
,2019-02-15 09:30,15,477,477,476.8,477,197
,2019-02-15 10:00,15,477,477,476.5,477,310
,2019-02-15 10:30,15,477,477,476.2,476.3,75
,2019-02-15 11:00,15,476.3,476.6,476,476.2,62
,2019-02-15 11:30,15,476.2,476.2,476,476,62
,2019-02-15 12:00,15,475.9,476,475.4,475.8,319
,2019-02-15 12:30,15,475.7,476.5,475.7,475.7,332
,2019-02-15 13:00,15,475.7,476.3,475.7,476,571
,2019-02-18 19:00,19,475.8,475.8,475.8,475.8,195
,2019-02-18 20:30,19,477.1,477.1,477.1,477.1,1
,2019-02-18 21:00,19,477.2,477.2,477.2,477.2,1
,2019-02-19 00:00,19,477.5,477.6,477.5,477.6,3
,2019-02-19 00:30,19,477.8,478.3,477.8,478.3,20
,2019-02-19 01:00,19,478.3,478.3,478.3,478.3,2
,2019-02-19 01:30,19,477.9,477.9,477.9,477.9,2
,2019-02-19 02:30,19,477.7,477.9,477.7,477.8,16
,2019-02-19 03:30,19,477,477,477,477,26
,2019-02-19 04:00,19,477.2,477.2,477.2,477.2,3
,2019-02-19 04:30,19,476.8,476.8,476.8,476.8,1
,2019-02-19 05:00,19,477,477,476.1,476.1,26
,2019-02-19 05:30,19,476.6,476.6,476.6,476.6,3
,2019-02-19 06:00,19,476.6,476.7,476.5,476.5,15
,2019-02-19 06:30,19,476.7,476.7,476.7,476.7,3
,2019-02-19 07:00,19,476.6,476.6,476.3,476.3,4
,2019-02-19 07:30,19,476.5,476.7,476.2,476.7,37
,2019-02-19 08:00,19,476.7,477.1,476.7,476.9,78
,2019-02-19 08:30,19,477.1,477.6,476.2,476.9,502
,2019-02-19 09:00,19,477.1,477.1,476.9,476.9,289
,2019-02-19 09:30,19,477,477.1,475.8,476,225
,2019-02-19 10:00,19,475.9,476,474.5,474.9,497
,2019-02-19 10:30,19,475,475,474.3,474.3,122
,2019-02-19 11:00,19,474.4,474.6,474.2,474.5,168
,2019-02-19 11:30,19,474.5,474.6,473.9,473.9,155
,2019-02-19 12:00,19,474.1,474.2,473.3,473.3,173
,2019-02-19 12:30,19,473.5,473.5,472.3,472.7,439
,2019-02-19 13:00,19,472.8,474,472.7,473.4,351
,2019-02-19 19:00,20,473.7,474,473.7,473.7,23
,2019-02-19 19:30,20,473.7,473.7,473.7,473.7,3
,2019-02-19 20:00,20,473.7,473.7,473.7,473.7,6
,2019-02-19 21:00,20,473.7,473.7,473.7,473.7,14
,2019-02-19 22:30,20,473.7,473.7,473.7,473.7,8
,2019-02-19 23:00,20,473,473,473,473,1
,2019-02-20 02:00,20,473,473.1,473,473.1,16
,2019-02-20 02:30,20,473,473,473,473,1
,2019-02-20 04:00,20,473.1,473.1,473.1,473.1,1
,2019-02-20 04:30,20,473.1,473.1,472.9,472.9,42
,2019-02-20 05:30,20,472.6,472.6,472.6,472.6,11
,2019-02-20 06:00,20,472.5,472.6,472,472.2,62
,2019-02-20 06:30,20,472,472,471.5,471.7,46
,2019-02-20 07:00,20,471.7,471.7,471.5,471.5,177
,2019-02-20 07:30,20,471.7,471.7,471.5,471.7,35
,2019-02-20 08:00,20,471.6,471.6,471,471.1,36
,2019-02-20 08:30,20,471.2,471.6,470.5,471.1,230
,2019-02-20 09:00,20,471.1,471.8,471,471.4,272
,2019-02-20 09:30,20,471.6,471.7,471.1,471.5,490
,2019-02-20 10:00,20,471.4,472.9,471.4,472.9,288
,2019-02-20 10:30,20,472.9,473,472.4,473,281
,2019-02-20 11:00,20,472.5,472.5,471.6,471.6,270
,2019-02-20 11:30,20,471.6,471.8,470.8,471.8,149
,2019-02-20 12:00,20,471.5,471.9,470.4,471.6,253
,2019-02-20 12:30,20,471.7,472,470.7,470.7,71
,2019-02-20 13:00,20,470.7,471.4,470.7,471,175
,2019-02-20 19:00,21,470.9,471.3,470.9,470.9,103
,2019-02-20 20:30,21,472.5,472.5,472.5,472.5,3
,2019-02-21 02:30,21,472.5,472.5,472.5,472.5,17
,2019-02-21 03:00,21,472.3,472.3,472.3,472.3,1
,2019-02-21 03:30,21,472.2,472.2,471.1,471.1,10
,2019-02-21 04:30,21,471,471,471,471,1
,2019-02-21 05:00,21,471.4,471.5,471.4,471.5,7
,2019-02-21 05:30,21,471.7,472,471.6,472,8
,2019-02-21 06:00,21,472.3,472.4,472.3,472.4,3
,2019-02-21 06:30,21,472.4,472.7,472.4,472.7,8
,2019-02-21 07:00,21,472.8,473.8,472.8,473.4,38
,2019-02-21 07:30,21,473.5,473.9,473.5,473.9,14
,2019-02-21 08:00,21,473.7,473.7,473.4,473.4,36
,2019-02-21 08:30,21,473.4,475.1,473.4,473.7,337
,2019-02-21 09:00,21,473.7,474.1,472,472.8,325
,2019-02-21 09:30,21,472.7,473.5,472.7,473.5,279
,2019-02-21 10:00,21,473.4,473.8,472.7,473.6,364
,2019-02-21 10:30,21,473.6,473.9,472.7,472.9,226
,2019-02-21 11:00,21,472.9,474,472.6,473.1,357
,2019-02-21 11:30,21,473.3,474.4,473.3,474.3,247
,2019-02-21 12:00,21,474.3,474.4,473.1,473.4,94
,2019-02-21 12:30,21,473,473.3,472.9,472.9,53
,2019-02-21 13:00,21,473.1,475.3,473,474.2,616
,2019-02-21 19:00,22,474.9,474.9,474.9,474.9,2
,2019-02-22 03:00,22,474.7,474.7,474.7,474.7,1
,2019-02-22 03:30,22,474.8,474.8,474.8,474.8,9
,2019-02-22 04:30,22,474.7,474.7,474.7,474.7,1
,2019-02-22 06:30,22,474.9,474.9,474.9,474.9,5
,2019-02-22 07:00,22,474.9,475.2,474.9,475.2,60
,2019-02-22 07:30,22,475.3,475.4,474.4,474.4,9
,2019-02-22 08:00,22,474.1,474.1,474.1,474.1,2
,2019-02-22 08:30,22,474.3,474.9,472.4,473.3,461
,2019-02-22 09:00,22,473,473,472.1,472.1,112
,2019-02-22 09:30,22,472.3,472.7,472.3,472.6,167
,2019-02-22 10:00,22,472.6,473.7,472.2,473.1,209
,2019-02-22 10:30,22,473,473.9,472.9,473.9,284
,2019-02-22 11:00,22,473.9,474,473,473.2,362
,2019-02-22 11:30,22,473.2,473.2,472.8,472.8,239
,2019-02-22 12:00,22,472.9,473.4,472.9,473,169
,2019-02-22 12:30,22,472.8,473.4,472.8,473.3,133
,2019-02-22 13:00,22,473.5,474.3,472.9,474.2,440
,2019-02-24 19:00,25,474,476,474,476,55
,2019-02-24 20:30,25,474.5,474.5,474.5,474.5,1
,2019-02-25 01:00,25,474.4,474.4,473.6,473.6,9
,2019-02-25 03:30,25,475.5,475.5,475.3,475.5,5
,2019-02-25 07:30,25,474.6,474.6,474.6,474.6,1
,2019-02-25 08:00,25,474.6,474.6,474.2,474.3,57
,2019-02-25 08:30,25,474.6,475.1,473.4,474.7,558
,2019-02-25 09:00,25,474.8,474.8,474.3,474.7,484
,2019-02-25 09:30,25,474.7,475.1,474.3,474.4,286
,2019-02-25 10:00,25,474.5,474.5,474.3,474.5,109
,2019-02-25 10:30,25,474.3,474.3,473.1,473.3,143
,2019-02-25 11:00,25,473.5,473.6,472.4,473,261
,2019-02-25 11:30,25,472.3,473.1,472.2,472.8,589
,2019-02-25 12:00,25,472.4,472.7,471.6,471.6,339
,2019-02-25 12:30,25,471.6,471.6,470.9,471.3,391
,2019-02-25 13:00,25,471.2,471.2,470.3,470.3,44
,2019-02-25 19:00,26,470,470,470,470,64
,2019-02-25 20:30,26,470,470,470,470,5
,2019-02-25 21:30,26,470.6,470.6,470.6,470.6,1
,2019-02-25 22:00,26,470.7,470.8,470.7,470.8,7
,2019-02-26 01:00,26,470,470,470,470,3
,2019-02-26 01:30,26,470,470,470,470,15
,2019-02-26 02:30,26,471,471,470.6,470.6,21
,2019-02-26 03:00,26,470.6,471,470.6,471,15
,2019-02-26 03:30,26,470.7,471,470.6,471,42
,2019-02-26 04:00,26,470.9,471.3,470.8,470.8,17
,2019-02-26 04:30,26,470.8,470.8,470.4,470.4,13
,2019-02-26 05:00,26,470.4,470.4,470,470,17
,2019-02-26 05:30,26,470,470,469.9,469.9,17
,2019-02-26 06:00,26,469.9,469.9,469.4,469.7,9
,2019-02-26 06:30,26,469.9,470.4,469.9,470.4,7
,2019-02-26 07:00,26,470.1,470.6,470.1,470.3,16
,2019-02-26 07:30,26,470,470.3,469.7,469.7,14
,2019-02-26 08:00,26,470.2,470.3,469.8,470.3,5
,2019-02-26 08:30,26,470.4,470.5,469.7,469.7,232
,2019-02-26 09:00,26,469.3,469.3,467.5,467.5,187
,2019-02-26 09:30,26,467.6,467.8,466.6,467.4,257
,2019-02-26 10:00,26,467.3,467.4,466,466,32
,2019-02-26 10:30,26,466.1,466.7,465.8,466.5,122
,2019-02-26 11:00,26,466.1,467.4,466,467,112
,2019-02-26 11:30,26,467,467.9,466.9,467.2,86
,2019-02-26 12:00,26,467.2,467.5,466.5,467.2,39
,2019-02-26 12:30,26,467.1,467.1,466.6,466.7,23
,2019-02-26 13:00,26,466.6,467.9,466.6,467.4,30
,2019-02-27 08:00,27,467,467,466.3,466.3,21
,2019-02-27 08:30,27,467.1,467.1,466.1,466.7,115
,2019-02-27 09:00,27,466.9,466.9,466,466.3,198
,2019-02-27 09:30,27,466.4,466.9,466.3,466.9,25
,2019-02-27 10:00,27,466.5,467,466.5,467,101
,2019-02-27 10:30,27,466.9,468.7,466.9,468.5,273
,2019-02-27 11:00,27,467.6,468.3,467.2,467.6,31
,2019-02-27 11:30,27,467.3,468.1,467.3,467.3,167
,2019-02-27 12:00,27,467.5,467.5,466.1,466.5,135
,2019-02-27 12:30,27,466.5,466.9,465.5,466.9,105
,2019-02-27 13:00,27,466.5,466.5,464.6,464.6,325
,2019-02-28 08:30,28,454.8,454.8,454.8,454.8,1
,2019-02-28 09:00,28,461.7,461.9,461.7,461.9,35
,2019-02-28 10:30,28,463.8,464.2,463.8,464.2,57
,2019-02-28 11:00,28,464.1,464.2,464.1,464.2,28
,2019-02-28 12:00,28,464,464.4,464,464.4,56
,2019-02-28 12:30,28,460.7,460.7,460.7,460.7,2
,2019-02-28 13:00,28,460.7,464.4,460.1,464.4,75
,2019-03-01 09:00,1,461.8,461.8,461.8,461.8,10