,2016-12-01 11:30,1,515,515,515,515,3
,2016-12-01 12:00,1,515,515,515,515,57
,2016-12-04 19:00,5,514,514,514,514,5
,2016-12-04 19:30,5,514,514,514,514,6
,2016-12-04 20:00,5,514,514,514,514,14
,2016-12-04 20:30,5,514,514,514,514,5
,2016-12-04 22:00,5,514,514,514,514,15
,2017-01-24 09:00,24,510.4,510.4,510,510,5
,2017-02-28 08:30,28,508.5,512.7,508.5,512.7,8
,2017-02-28 09:00,28,513.3,513.3,513.3,513.3,5
,2017-03-01 09:30,1,515,515,515,515,5
,2017-03-01 12:30,1,518.5,518.5,518.5,518.5,5
,2017-03-01 13:00,1,518.5,518.5,518.5,518.5,2
,2017-03-02 10:30,2,515.6,515.6,515.5,515.5,3
,2017-03-02 11:00,2,516,516,516,516,1
,2017-03-02 12:30,2,515.5,515.5,515.5,515.5,4
,2017-03-02 13:00,2,518.1,518.3,518.1,518.3,8
,2017-03-03 11:30,3,518.5,518.5,518.5,518.5,6
,2017-03-03 13:00,3,518.6,519,518.6,519,51
,2017-03-06 07:30,6,520,520,520,520,14
,2017-03-06 08:30,6,519,519,519,519,14
,2017-03-06 09:00,6,520.9,523.3,520.9,523.3,4
,2017-03-06 10:30,6,521.6,521.6,521.6,521.6,1
,2017-03-06 11:30,6,519.5,519.5,518.5,519.5,8
,2017-03-06 12:00,6,519.9,520.8,519.9,520.8,3
,2017-03-06 12:30,6,520.7,521.5,520.7,521.5,2
,2017-03-06 13:00,6,521.7,521.7,520.8,521,4
,2017-03-07 08:00,7,516.3,516.3,516.3,516.3,1
,2017-03-07 08:30,7,514.7,514.7,513.7,513.7,2
,2017-03-07 09:00,7,513.1,514.8,513.1,514.8,4
,2017-03-07 09:30,7,513.4,514.4,513.4,514.4,3
,2017-03-07 10:00,7,514.9,514.9,514.9,514.9,1
,2017-03-07 10:30,7,513.6,513.9,513.6,513.9,2
,2017-03-07 11:00,7,514.4,515,514.4,515,2
,2017-03-07 13:00,7,513.6,513.6,512.3,513.6,7
,2017-03-08 08:30,8,512.2,513.3,512.2,513.3,3
,2017-03-08 09:00,8,511.6,511.6,511.6,511.6,1
,2017-03-08 09:30,8,510.4,510.4,510.4,510.4,1
,2017-03-08 10:00,8,511.7,511.7,511.7,511.7,1
,2017-03-08 11:30,8,512,512.9,512,512.9,3
,2017-03-08 12:30,8,513.8,514.5,513.8,514.5,4
,2017-03-08 13:00,8,514.8,516.9,514.8,516.9,9
,2017-03-09 08:30,9,517.3,517.3,517.3,517.3,1
,2017-03-09 11:30,9,515.3,515.3,515.3,515.3,1
,2017-03-09 13:00,9,515.7,516,515.7,516,2
,2017-03-10 08:30,10,513.8,513.8,513.8,513.8,1
,2017-03-10 11:00,10,513.4,513.4,513.4,513.4,1
,2017-03-10 11:30,10,514.5,514.7,514.5,514.7,3
,2017-03-10 12:30,10,513.8,513.8,513.3,513.3,2
,2017-03-10 13:00,10,513.1,513.1,512.1,512.1,3
,2017-03-13 08:30,13,513.3,513.8,513.3,513.8,2
,2017-03-13 09:00,13,512.2,512.2,512.2,512.2,1
,2017-03-13 09:30,13,511.2,511.2,511.2,511.2,1
,2017-03-13 12:00,13,508.9,508.9,508.9,508.9,1
,2017-03-13 12:30,13,509.6,509.6,509.6,509.6,1
,2017-03-13 13:00,13,509.2,509.6,509.2,509.6,3
,2017-03-13 20:00,14,511.8,512.1,511.8,512.1,6
,2017-03-14 07:30,14,510.3,510.3,510.3,510.3,1
,2017-03-14 08:00,14,510.7,510.7,510.7,510.7,1
,2017-03-14 08:30,14,509.6,509.6,508.8,508.8,2
,2017-03-14 09:00,14,508.8,511.8,508.8,511.3,7
,2017-03-14 09:30,14,509.5,509.5,509.5,509.5,1
,2017-03-14 11:00,14,508.5,508.5,508.1,508.1,2
,2017-03-14 11:30,14,507.5,507.5,507.5,507.5,1
,2017-03-14 12:00,14,507.8,507.8,507.8,507.8,1
,2017-03-14 12:30,14,508.2,508.2,508.2,508.2,1
,2017-03-14 13:00,14,508.7,508.7,508,508.5,3
,2017-03-15 08:30,15,510.1,510.1,508.2,508.2,2
,2017-03-15 09:30,15,507.4,507.4,507.4,507.4,8
,2017-03-15 10:00,15,507.8,507.8,507.8,507.8,1
,2017-03-15 11:00,15,506.6,506.6,506.6,506.6,1
,2017-03-15 11:30,15,507.2,507.5,507.2,507.2,3
,2017-03-15 12:00,15,506.2,506.2,506,506,2
,2017-03-16 06:30,16,505.8,505.8,505.8,505.8,1
,2017-03-16 08:30,16,505.2,505.2,504.1,504.1,2
,2017-03-16 09:00,16,501.9,501.9,501.9,501.9,1
,2017-03-16 09:30,16,501.8,501.8,501.8,501.8,1
,2017-03-16 10:00,16,501.1,501.1,501.1,501.1,1
,2017-03-16 11:30,16,501.7,501.7,501.7,501.7,1
,2017-03-16 12:30,16,500.7,500.7,500.7,500.7,1
,2017-03-16 13:00,16,501.7,501.7,501.7,501.7,1
,2017-03-17 08:30,17,498.4,498.4,498.4,498.4,1
,2017-03-17 09:00,17,497.4,498.9,497.4,498.9,2
,2017-03-17 11:30,17,499,499,498.9,499,100
,2017-03-17 12:00,17,499.9,501.2,499.9,501.2,33
,2017-03-17 12:30,17,500,500.2,499.3,499.3,54
,2017-03-17 13:00,17,500.3,501.7,500.3,501.7,55
,2017-03-20 08:00,20,502.9,502.9,502.9,502.9,1
,2017-03-20 08:30,20,501.7,502.8,501.7,502.8,3
,2017-03-20 09:30,20,503.5,503.9,503.5,503.9,2
,2017-03-20 10:00,20,502.8,502.8,502.8,502.8,1
,2017-03-20 12:30,20,501.9,501.9,501.9,501.9,2
,2017-03-20 13:00,20,502,502.8,502,502.8,3
,2017-03-21 08:30,21,501.4,501.4,501.4,501.4,1
,2017-03-21 09:00,21,501.6,503.7,501.6,503.7,6
,2017-03-21 09:30,21,502.2,502.2,502.2,502.2,1
,2017-03-21 11:00,21,502.9,503.6,502.9,503.6,2
,2017-03-21 12:30,21,502.8,502.8,501.6,501.6,18
,2017-03-21 13:00,21,501.6,504.8,500.8,504.8,13
,2017-03-22 08:00,22,505.4,505.4,505.4,505.4,1
,2017-03-22 08:30,22,506.1,506.2,506.1,506.2,2
,2017-03-22 09:00,22,505.4,506,505.4,506,2
,2017-03-22 09:30,22,505.5,505.5,505.5,505.5,1
,2017-03-22 10:30,22,504.1,504.1,504.1,504.1,1
,2017-03-22 11:00,22,504.9,504.9,504.9,504.9,1
,2017-03-22 11:30,22,505.8,508.8,505.8,508.8,10
,2017-03-22 12:00,22,508.2,509.4,507.9,509.4,10
,2017-03-22 13:00,22,505.5,506.5,505.5,505.9,3
,2017-03-23 07:00,23,505.8,505.8,505.8,505.8,1
,2017-03-23 07:30,23,505.8,505.8,505.8,505.8,1
,2017-03-23 08:00,23,506.4,506.4,506.4,506.4,1
,2017-03-23 08:30,23,504.9,506.2,504.9,506.2,5
,2017-03-23 09:00,23,507.8,509.8,506.9,509.8,5
,2017-03-23 09:30,23,510.1,510.1,507.2,507.2,2
,2017-03-23 11:00,23,505.5,505.5,504,504,2
,2017-03-23 11:30,23,505,505.8,504.3,505.8,4
,2017-03-23 12:00,23,504.1,505.6,504,505.6,9
,2017-03-23 12:30,23,504.6,504.6,504.6,504.6,1
,2017-03-23 13:00,23,503.4,503.4,500.5,500.5,4
,2017-03-23 23:00,24,502.4,502.4,502.4,502.4,1
,2017-03-24 08:30,24,500.5,500.5,499.5,500,3
,2017-03-24 09:00,24,498.3,498.3,496.9,497.4,4
,2017-03-24 10:00,24,496,496,496,496,1
,2017-03-24 11:00,24,495.5,495.5,495.5,495.5,1
,2017-03-24 12:30,24,494.6,494.6,494.6,494.6,1
,2017-03-24 13:00,24,495.4,495.4,493.3,493.3,2
,2017-03-27 10:30,27,492.1,493.7,492.1,493.7,2
,2017-03-27 11:00,27,494,496.2,494,496.2,3
,2017-03-27 12:30,27,496.7,497,496.7,497,2
,2017-03-27 13:00,27,494.8,495.7,494.8,495.7,2
,2017-03-28 07:30,28,497,497,497,497,3
,2017-03-28 09:30,28,498,498,498,498,1
,2017-03-28 10:30,28,495.8,495.8,495.8,495.8,1
,2017-03-28 11:00,28,496.4,498.3,496.4,498.3,3
,2017-03-29 12:30,29,494.6,494.6,494.6,494.6,1
,2017-03-29 13:00,29,495.1,495.1,495.1,495.1,1
,2017-03-30 08:30,30,489.7,489.7,486.2,487.3,4
,2017-03-30 09:00,30,488,488,488,488,1
,2017-03-30 09:30,30,488.6,488.6,488.6,488.6,1
,2017-03-30 11:00,30,486.7,487.4,486.7,486.7,3
,2017-03-30 13:00,30,487.3,488.1,487.3,488.1,2
,2017-03-31 11:00,31,480.3,481.5,480.3,481.5,2
,2017-03-31 11:30,31,482.9,482.9,482.9,482.9,1
,2017-03-31 12:00,31,483.4,483.4,483.4,483.4,1
,2017-03-31 13:00,31,483.7,485,483.7,485,2
,2017-04-03 08:30,3,486.1,486.1,484.9,484.9,2
,2017-04-03 09:00,3,485.3,485.3,485.3,485.3,1
,2017-04-04 08:30,4,486.8,486.8,486.8,486.8,1
,2017-04-04 10:00,4,484,484,484,484,1
,2017-04-04 10:30,4,484.4,484.4,484.4,484.4,1
,2017-04-04 13:00,4,484.2,485.9,484.2,484.5,6
,2017-04-05 08:00,5,488.5,488.5,488.5,488.5,1
,2017-04-05 08:30,5,489.1,489.5,489.1,489.5,2
,2017-04-05 09:30,5,488.2,488.9,488,488,3
,2017-04-05 10:30,5,488.3,488.3,488.3,488.3,1
,2017-04-05 12:30,5,489.1,489.1,489.1,489.1,1
,2017-04-05 13:00,5,489.5,490.2,489.1,489.6,8
,2017-04-06 07:30,6,492.5,492.5,492.5,492.5,1
,2017-04-06 08:30,6,487.6,487.6,487.6,487.6,1
,2017-04-06 12:00,6,484.8,485.9,484.8,485.9,33
,2017-04-06 12:30,6,486.3,486.3,486.3,486.3,1
,2017-04-06 13:00,6,487.3,487.9,487.3,487.9,3
,2017-04-07 08:00,7,484,484,484,484,3
,2017-04-07 08:30,7,484,484,484,484,2
,2017-04-07 09:30,7,484.5,484.9,484.5,484.9,2
,2017-04-07 10:00,7,485.7,485.7,485.7,485.7,1
,2017-04-07 11:30,7,486,487.3,486,487.3,2
,2017-04-07 12:00,7,486.7,486.7,486.7,486.7,1
,2017-04-07 12:30,7,487.3,488.8,487.3,488.8,4
,2017-04-07 13:00,7,487.9,489.6,487.9,489.3,24
,2017-04-10 13:00,10,486.6,487.5,486.6,487.3,8
,2017-04-11 13:00,11,484.9,485.1,483.7,485.1,7
,2017-04-12 09:00,12,484.6,485.1,484.6,485.1,3
,2017-04-12 09:30,12,485.4,485.4,485.4,485.4,1
,2017-04-12 12:00,12,485.8,485.8,485.8,485.8,1
,2017-04-12 12:30,12,486.8,486.8,486.8,486.8,1
,2017-04-12 13:00,12,485.7,486.5,484.9,484.9,12
,2017-04-13 09:00,13,486.2,486.2,486.2,486.2,1
,2017-04-13 09:30,13,487,487,487,487,1
,2017-04-13 10:00,13,487.4,488.1,487.4,488.1,2
,2017-04-13 10:30,13,488.6,488.6,488.6,488.6,1
,2017-04-17 08:30,17,490.7,490.7,490.7,490.7,1
,2017-04-17 10:00,17,491.8,491.8,491.8,491.8,1
,2017-04-17 12:00,17,493.2,493.2,493.2,493.2,1
,2017-04-17 12:30,17,493.6,493.6,492.7,492.7,3
,2017-04-17 13:00,17,493.5,493.5,493.5,493.5,1
,2017-04-18 09:00,18,491.7,492.3,491.7,492.3,2
,2017-04-18 09:30,18,493.1,493.1,493.1,493.1,1
,2017-04-18 10:00,18,493.4,495.3,493.4,495.3,6
,2017-04-18 11:00,18,493.5,493.5,493.5,493.5,1
,2017-04-18 12:00,18,494.2,494.4,494.2,494.4,2
,2017-04-18 13:00,18,493.7,493.7,492.6,492.6,2
,2017-04-19 09:00,19,494,494,494,494,1
,2017-04-19 09:30,19,494.2,495.5,494.2,495.5,4
,2017-04-19 10:00,19,495.6,496,495.6,496,2
,2017-04-19 11:00,19,496.7,499,496.7,499,20
,2017-04-19 12:00,19,498.5,498.5,498.5,498.5,1
,2017-04-19 13:00,19,497.9,497.9,497.9,497.9,1
,2017-04-20 07:00,20,499,499,499,499,1
,2017-04-20 07:30,20,499,500.1,499,500.1,4
,2017-04-20 08:30,20,500.5,502.5,500.5,501.9,5
,2017-04-20 09:00,20,501.5,501.5,501.5,501.5,1
,2017-04-20 09:30,20,502.3,502.3,502.3,502.3,1
,2017-04-20 10:30,20,501.8,502.3,501.6,502.3,8
,2017-04-20 12:30,20,500.9,500.9,500.9,500.9,1
,2017-04-20 13:00,20,500.8,502.1,500.8,502.1,4
,2017-04-21 07:30,21,500.2,500.7,500,500,3
,2017-04-21 08:00,21,497.3,497.3,496,496.5,4
,2017-04-21 08:30,21,497.3,498.8,497.3,497.8,5
,2017-04-21 09:00,21,498.5,501.1,498.5,501.1,5
,2017-04-21 09:30,21,500.2,500.2,500.2,500.2,1
,2017-04-21 10:00,21,500.6,500.6,500.6,500.6,1
,2017-04-21 11:00,21,501.5,501.7,501.5,501.5,3
,2017-04-21 11:30,21,500.4,500.4,500.4,500.4,1
,2017-04-21 12:00,21,500,500.6,500,500.6,6
,2017-04-21 12:30,21,500.1,500.1,500.1,500.1,1
,2017-04-21 13:00,21,499,500,498.3,499.9,17
,2017-04-24 08:00,24,503.4,503.4,502.5,502.5,8
,2017-04-24 08:30,24,503.5,504,503.5,504,2
,2017-04-24 09:00,24,503.6,503.6,503.6,503.6,1
,2017-04-24 10:00,24,504.5,504.5,504.5,504.5,1
,2017-04-24 12:00,24,503.8,503.8,503.8,503.8,1
,2017-04-24 12:30,24,502.5,502.5,502.5,502.5,1
,2017-04-24 13:00,24,503,503,500.8,502.7,10
,2017-04-25 07:30,25,503.3,503.5,503.3,503.5,2
,2017-04-25 08:30,25,503.2,504.8,503.2,504.8,4
,2017-04-25 09:00,25,504.8,505.8,504.8,505.4,24
,2017-04-25 09:30,25,504.9,504.9,504.9,504.9,1
,2017-04-25 10:30,25,505.3,505.8,504.6,505.8,27
,2017-04-25 11:00,25,505.2,505.8,505.2,505.8,5
,2017-04-25 11:30,25,505.4,506.4,505.4,506.4,5
,2017-04-25 12:00,25,506.7,506.7,502.8,503.6,19
,2017-04-25 12:30,25,503.9,504.4,503.3,504.4,5
,2017-04-25 13:00,25,504.4,504.4,502.7,502.7,14
,2017-04-25 20:30,26,502.6,502.6,502.6,502.6,9
,2017-04-26 08:00,26,504.8,504.8,504.8,504.8,1
,2017-04-26 08:30,26,505.7,506.2,505.7,506.2,2
,2017-04-26 09:00,26,506,506,505.2,506,3
,2017-04-26 09:30,26,506.1,507,505.9,507,12
,2017-04-26 10:00,26,507.4,507.4,507.4,507.4,1
,2017-04-26 10:30,26,504.2,506.7,504.2,506.7,4
,2017-04-26 11:00,26,506.1,507.2,506.1,507,4
,2017-04-26 11:30,26,506.7,506.7,505.9,505.9,2
,2017-04-26 12:00,26,505.5,505.7,504.6,504.6,6
,2017-04-26 12:30,26,504.4,505.8,503.6,505.2,7
,2017-04-26 13:00,26,505.3,505.3,504.4,504.4,5
,2017-04-27 07:00,27,504.3,504.3,504.3,504.3,4
,2017-04-27 08:00,27,505.9,505.9,505.9,505.9,1
,2017-04-27 08:30,27,505.2,507,505.2,506.6,5
,2017-04-27 09:00,27,507.1,507.5,505.4,506.4,9
,2017-04-27 09:30,27,505.7,505.7,505.7,505.7,1
,2017-04-27 10:00,27,506.1,506.9,506.1,506.3,4
,2017-04-27 11:00,27,506.6,507,506.6,507,4
,2017-04-27 11:30,27,507.1,507.2,507.1,507.2,2
,2017-04-27 12:30,27,507.1,507.6,507.1,507.6,2
,2017-04-27 13:00,27,507.2,507.9,507.2,507.9,4
,2017-04-28 08:30,28,508.8,509.5,508.8,509.5,3
,2017-04-28 09:00,28,509.5,509.5,509.5,509.5,1
,2017-04-28 09:30,28,510.1,510.8,510.1,510.8,2
,2017-04-28 10:00,28,510.5,512,510.2,510.5,25
,2017-04-28 10:30,28,511.3,511.6,511,511.6,5
,2017-04-28 11:30,28,510.1,510.1,510.1,510.1,1
,2017-04-28 12:00,28,508.2,508.9,508.2,508.9,2
,2017-04-28 13:00,28,508.4,508.4,507.1,507.1,3
,2017-04-30 19:00,1,507.7,507.7,507.7,507.7,5
,2017-05-01 08:00,1,509.5,509.9,509.5,509.9,12
,2017-05-01 08:30,1,510.7,511.9,510.7,511.9,3
,2017-05-01 09:00,1,511,511.5,511,511.5,2
,2017-05-01 09:30,1,512.3,513,511.5,512.7,28
,2017-05-01 10:00,1,511.7,511.7,510.1,510.9,12
,2017-05-01 10:30,1,511.3,511.3,511.3,511.3,1
,2017-05-01 11:00,1,512,512.5,512,512.5,3
,2017-05-01 13:00,1,510.8,510.8,510.8,510.8,1
,2017-05-02 03:30,2,512,512,512,512,5
,2017-05-02 08:30,2,513.2,514,512.4,514,13
,2017-05-02 09:30,2,513.8,514,513.8,514,3
,2017-05-02 10:00,2,514,514.6,513.4,513.7,17
,2017-05-02 10:30,2,514.2,514.8,514.1,514.5,17
,2017-05-02 11:00,2,515,515,515,515,1
,2017-05-02 11:30,2,513.8,514.7,513.3,514.7,23
,2017-05-02 12:30,2,513.1,514.5,512.9,514.5,11
,2017-05-03 08:00,3,512.6,512.6,512.6,512.6,1
,2017-05-03 08:30,3,512.1,513.5,512.1,513.3,32
,2017-05-03 09:00,3,513.3,513.5,512.9,513.5,6
,2017-05-03 09:30,3,513.5,514,513.2,514,23
,2017-05-03 10:00,3,514.3,514.5,514.3,514.5,2
,2017-05-03 10:30,3,514.7,514.7,514.7,514.7,1
,2017-05-03 11:00,3,514.3,514.7,513.9,514.4,7
,2017-05-03 11:30,3,514.5,515,514,514.9,40
,2017-05-03 12:00,3,514.1,514.1,514.1,514.1,1
,2017-05-03 12:30,3,513.2,513.7,512.8,513.7,31
,2017-05-03 13:00,3,514,514.3,513,513,4
,2017-05-03 21:30,4,513.6,513.6,513.6,513.6,1
,2017-05-04 09:00,4,512.9,513.1,512.9,513.1,2
,2017-05-04 09:30,4,513.4,513.4,513.4,513.4,1
,2017-05-04 10:00,4,511.9,511.9,509.7,511,106
,2017-05-04 10:30,4,511.4,511.4,511.4,511.4,1
,2017-05-04 11:00,4,511.7,512.2,510.4,512.2,5
,2017-05-04 11:30,4,511.7,511.7,511.7,511.7,1
,2017-05-04 13:00,4,511.6,512,511.6,512,19
,2017-05-04 19:00,5,510.7,510.7,510.6,510.6,8
,2017-05-05 07:00,5,515,515,515,515,5
,2017-05-05 07:30,5,515,515.4,514.9,515.4,6
,2017-05-05 08:30,5,515,515,513.8,513.8,2
,2017-05-05 09:00,5,514.4,514.4,513.6,514.2,13
,2017-05-05 09:30,5,515,517,515,517,63
,2017-05-05 10:00,5,516.2,517,516.2,517,11
,2017-05-05 10:30,5,517.1,517.1,516.5,517.1,4
,2017-05-05 11:00,5,516.2,516.7,515.9,516.4,103
,2017-05-05 11:30,5,516.8,517.1,515.3,515.3,4
,2017-05-05 12:00,5,514.5,514.5,514.5,514.5,1
,2017-05-05 12:30,5,514,515.1,513.5,514.1,16
,2017-05-05 13:00,5,514.3,514.3,513.7,514.2,3
,2017-05-07 19:00,8,513.2,513.2,513.2,513.2,7
,2017-05-08 08:30,8,515.7,517.1,515.7,517.1,4
,2017-05-08 09:00,8,517.5,517.5,517.5,517.5,1
,2017-05-08 09:30,8,516.2,517.2,515.6,517.2,10
,2017-05-08 10:00,8,517.5,517.5,516.4,516.4,5
,2017-05-08 11:00,8,515.8,516.3,515.8,516.3,2
,2017-05-08 12:00,8,516.6,516.6,516.3,516.3,2
,2017-05-08 13:00,8,516.7,517.5,516.3,516.9,7
,2017-05-09 02:00,9,515,515,514.9,514.9,5
,2017-05-09 08:00,9,517.3,517.3,517.3,517.3,1
,2017-05-09 08:30,9,517.5,517.9,517.2,517.6,6
,2017-05-09 09:00,9,516.6,518,516.6,518,41
,2017-05-09 10:00,9,518,518,517.1,518,6
,2017-05-09 11:00,9,518.1,518.2,518.1,518.2,8
,2017-05-09 11:30,9,517.2,517.2,517.2,517.2,1
,2017-05-09 12:00,9,517.2,517.7,517.2,517.7,34
,2017-05-09 12:30,9,516.8,516.8,516.8,516.8,1
,2017-05-09 13:00,9,517.6,517.6,517.6,517.6,1
,2017-05-09 19:00,10,514.9,514.9,514.9,514.9,6
,2017-05-09 21:00,10,517.8,517.8,517.8,517.8,1
,2017-05-10 04:30,10,516,516,516,516,5
,2017-05-10 08:30,10,517,517.2,517,517.2,2
,2017-05-10 09:00,10,516.9,517.2,516.9,517.2,46
,2017-05-10 11:00,10,516.9,518.1,516.9,517,18
,2017-05-10 11:30,10,517,517,516,516,2
,2017-05-10 12:00,10,515.2,515.2,514.7,514.9,37
,2017-05-10 12:30,10,514.3,514.9,514,514.3,24
,2017-05-10 13:00,10,513,513.7,512.2,513.7,7
,2017-05-10 19:00,11,513,514.2,513,514.2,16
,2017-05-10 23:30,11,514.5,514.5,514.5,514.5,1
,2017-05-11 06:30,11,516,516,516,516,2
,2017-05-11 08:30,11,514.9,515.6,514.9,515.6,6
,2017-05-11 09:00,11,512.1,513.9,512.1,513.9,10
,2017-05-11 09:30,11,512.6,512.6,510.4,510.4,12
,2017-05-11 10:00,11,510,511.5,509.6,510,49
,2017-05-11 10:30,11,510.5,510.5,510.5,510.5,1
,2017-05-11 11:00,11,510.8,510.8,510.8,510.8,1
,2017-05-11 11:30,11,511,511,511,511,1
,2017-05-11 12:30,11,511.1,511.1,511.1,511.1,1
,2017-05-11 13:00,11,511.4,512.6,511.4,512.6,4
,2017-05-12 01:30,12,510.9,510.9,510.7,510.7,2
,2017-05-12 07:30,12,511.9,511.9,511.9,511.9,1
,2017-05-12 08:30,12,511.5,512.8,511.5,512.8,14
,2017-05-12 09:00,12,512.7,513,512.7,513,8
,2017-05-12 09:30,12,514.3,514.3,514.3,514.3,1
,2017-05-12 11:30,12,512.9,512.9,512.9,512.9,1
,2017-05-12 12:00,12,512.8,512.8,512.2,512.8,41
,2017-05-12 13:00,12,512.6,514.9,512.1,514.3,48
,2017-05-15 08:30,15,514.4,514.9,514.4,514.9,3
,2017-05-15 10:00,15,513.8,514.3,513.8,514.3,15
,2017-05-15 11:30,15,514,514.7,514,514.7,40
,2017-05-15 12:00,15,514.3,514.3,514.3,514.3,1
,2017-05-15 13:00,15,514,514.7,514,514.6,28
,2017-05-16 08:30,16,514.3,514.3,514.3,514.3,3
,2017-05-16 09:00,16,514.8,515.1,514.8,515.1,2
,2017-05-16 09:30,16,514.6,514.6,514.5,514.5,19
,2017-05-16 10:00,16,514.4,515.4,514.3,515.4,7
,2017-05-16 11:00,16,514.5,515.3,514.5,515,5
,2017-05-16 11:30,16,515.3,515.3,515.3,515.3,1
,2017-05-16 12:00,16,515.6,515.9,515.6,515.9,2
,2017-05-16 12:30,16,516,516.4,515.4,515.4,5
,2017-05-16 13:00,16,516,516,514.7,514.7,5
,2017-05-17 08:30,17,515.6,516,515.6,516,2
,2017-05-17 09:00,17,516.2,516.2,516.2,516.2,1
,2017-05-17 09:30,17,516,516,516,516,2
,2017-05-17 10:30,17,516.2,516.2,516.2,516.2,1
,2017-05-17 11:00,17,516.2,517.3,516.2,517.3,9
,2017-05-17 12:00,17,516.8,516.8,515.9,516.6,16
,2017-05-17 13:00,17,514,515.6,514,515.6,5
,2017-05-18 08:30,18,510.5,510.5,508.9,510.1,59
,2017-05-18 09:00,18,510.5,510.5,510,510,5
,2017-05-18 09:30,18,510,511,510,511,25
,2017-05-18 11:30,18,508.6,508.6,508.3,508.3,2
,2017-05-18 12:00,18,508.8,508.8,507.3,508,4
,2017-05-18 12:30,18,507.4,507.7,507.4,507.7,2
,2017-05-18 13:00,18,507.9,508.2,507.9,508.2,4
,2017-05-19 08:30,19,509.9,509.9,509.9,509.9,1
,2017-05-19 09:00,19,509.4,509.4,509.4,509.4,1
,2017-05-19 09:30,19,509.9,509.9,509.4,509.4,2
,2017-05-19 10:00,19,508.8,509.5,508.8,509.5,3
,2017-05-19 10:30,19,508.2,509.1,508.2,509.1,2
,2017-05-19 11:00,19,509.5,509.6,509.1,509.5,4
,2017-05-19 11:30,19,509.7,511.5,509.7,511.5,6
,2017-05-19 12:00,19,511.6,512.5,511.6,511.6,15
,2017-05-19 12:30,19,512.2,512.9,511.6,511.6,6
,2017-05-19 13:00,19,509.9,510.3,509.7,510.3,5
,2017-05-23 07:30,23,511.2,511.5,511.2,511.5,2
,2017-05-23 08:30,23,512.4,513.4,512.4,513.4,5
,2017-05-23 09:00,23,512.9,512.9,512.9,512.9,1
,2017-05-23 09:30,23,511.4,511.9,510.8,511.9,6
,2017-05-23 10:30,23,511.1,511.9,511.1,511.9,3
,2017-05-23 11:00,23,511,511.9,511,511.9,5
,2017-05-23 11:30,23,510.6,511.1,510.6,511.1,2
,2017-05-23 12:30,23,510.2,510.6,510.1,510.4,5
,2017-05-23 13:00,23,511.1,512.1,511.1,511.8,9
,2017-05-24 07:30,24,512.3,513.2,512.3,513.2,3
,2017-05-24 09:00,24,512.3,512.3,511.8,512.1,4
,2017-05-24 09:30,24,511,511.7,510.5,510.5,3
,2017-05-24 11:00,24,509.7,509.7,509.7,509.7,1
,2017-05-24 11:30,24,508.7,509.5,508.7,509.5,11
,2017-05-24 12:00,24,509.7,510.5,509.7,510.5,5
,2017-05-24 13:00,24,508.8,508.8,508.8,508.8,1
,2017-05-25 08:30,25,509.7,509.7,508.7,508.7,3
,2017-05-25 09:00,25,507.7,507.7,507.7,507.7,2
,2017-05-25 09:30,25,507,507,507,507,1
,2017-05-25 10:00,25,506,506.7,505.5,506.7,95
,2017-05-25 11:00,25,505.4,505.9,505.4,505.9,2
,2017-05-25 12:30,25,505,505,505,505,1
,2017-05-25 13:00,25,505.3,505.3,503,503.7,5
,2017-05-26 05:00,26,501.4,501.4,501.2,501.2,2
,2017-05-26 08:30,26,502.6,502.6,502.6,502.6,1
,2017-05-26 10:00,26,501.8,501.8,500.3,500.4,12
,2017-05-26 10:30,26,500.6,500.6,500.6,500.6,1
,2017-05-26 11:00,26,500.1,500.3,500.1,500.2,4
,2017-05-26 11:30,26,500.2,500.4,500,500,16
,2017-05-26 12:00,26,500.7,500.7,500.7,500.7,1
,2017-05-26 12:30,26,498.6,498.6,498.6,498.6,1
,2017-05-26 13:00,26,499.1,500.2,498.5,500.2,11
,2017-05-29 10:00,29,496.4,496.4,496.4,496.4,4
,2017-05-29 10:30,29,497.5,497.5,497.5,497.5,1
,2017-05-29 12:00,29,496.5,497.7,496.4,497.7,18
,2017-05-29 13:00,29,497,497.2,496.7,497.2,4
,2017-05-30 08:30,30,498.7,498.7,498.5,498.7,5
,2017-05-30 09:00,30,495.6,496.6,495.6,495.6,8
,2017-05-30 09:30,30,493.7,494.1,493.2,493.7,4
,2017-05-30 10:00,30,493.4,493.6,493.4,493.6,2
,2017-05-30 11:00,30,493.6,493.7,493.6,493.7,12
,2017-05-30 11:30,30,493.1,493.1,493.1,493.1,1
,2017-05-30 12:30,30,492.4,493.6,492.4,493,31
,2017-05-30 13:00,30,492.7,493.8,492.7,493.8,3
,2017-05-31 08:30,31,492.2,493.7,492.2,493.7,17
,2017-05-31 09:00,31,493.3,493.7,493.3,493.4,19
,2017-05-31 09:30,31,492.9,492.9,492.3,492.3,11
,2017-05-31 10:00,31,493,495.2,493,494.9,19
,2017-05-31 10:30,31,496.1,496.3,494.7,494.7,4
,2017-05-31 11:00,31,493.7,494.1,493.7,494.1,2
,2017-05-31 11:30,31,493.3,493.3,493.1,493.2,5
,2017-05-31 13:00,31,492.4,493,492.4,493,7
,2017-06-01 07:30,1,494,494.3,494,494.3,2
,2017-06-01 08:30,1,492,492.6,491.2,491.2,4
,2017-06-01 10:00,1,490.6,490.6,490.6,490.6,1
,2017-06-01 11:00,1,489,489,489,489,1
,2017-06-01 11:30,1,489.5,489.5,488.5,489,6
,2017-06-01 12:00,1,488.5,488.5,488.5,488.5,1
,2017-06-01 12:30,1,488.5,488.5,488.5,488.5,3
,2017-06-01 13:00,1,488.3,489.5,488.3,488.9,9
,2017-06-02 00:30,2,490.7,490.7,490.7,490.7,1
,2017-06-02 07:30,2,490.1,490.1,490.1,490.1,3
,2017-06-02 08:00,2,492.6,492.6,492.6,492.6,1
,2017-06-02 08:30,2,492.3,492.9,492,492,3
,2017-06-02 09:00,2,491.2,491.9,491.2,491.6,11
,2017-06-02 09:30,2,492.9,492.9,492.9,492.9,1
,2017-06-02 10:30,2,492.1,492.1,492.1,492.1,1
,2017-06-02 11:00,2,490.3,491,490.3,491,3
,2017-06-02 11:30,2,489.9,489.9,489.7,489.7,2
,2017-06-02 12:00,2,490,490.8,490,490.1,4
,2017-06-02 12:30,2,490.5,491.2,490.5,491.2,2
,2017-06-02 13:00,2,491.7,492.3,491.5,492.3,5
,2017-06-05 08:00,5,492.9,493.6,492.9,493.6,4
,2017-06-05 08:30,5,493.5,493.5,491.8,493.5,4
,2017-06-05 09:00,5,493.1,493.6,492.9,492.9,3
,2017-06-05 09:30,5,494,495.8,494,495.8,5
,2017-06-05 10:00,5,495.5,495.7,495.5,495.7,2
,2017-06-05 10:30,5,495.2,495.2,495.2,495.2,1
,2017-06-05 11:00,5,495,495.2,495,495.2,4
,2017-06-05 11:30,5,495.5,496.7,495.5,496.7,4
,2017-06-05 12:00,5,497.5,497.6,497,497,3
,2017-06-05 12:30,5,496.6,497.3,496.6,497.3,11
,2017-06-05 13:00,5,496.1,497.1,494.7,496.5,9
,2017-06-06 08:30,6,497.7,500.5,497.7,500.3,21
,2017-06-06 09:00,6,500.7,502,500.7,501.1,9
,2017-06-06 09:30,6,501.5,502.6,501.5,502.6,3
,2017-06-06 10:00,6,501,501.7,500.1,500.9,8
,2017-06-06 10:30,6,500.3,500.8,500.3,500.8,3
,2017-06-06 11:00,6,500.5,500.8,500.5,500.8,2
,2017-06-06 11:30,6,499.9,500,499.4,499.7,4
,2017-06-06 12:00,6,500,500,499.6,499.8,3
,2017-06-06 12:30,6,499.9,500.2,499.5,500.2,5
,2017-06-06 13:00,6,500.5,500.5,500.2,500.4,3
,2017-06-07 08:30,7,499.9,500.2,498.4,499.3,6
,2017-06-07 09:00,7,499.4,500,499.4,500,4
,2017-06-07 09:30,7,500.5,500.9,500.4,500.4,3
,2017-06-07 10:00,7,500.7,502,500.7,502,7
,2017-06-07 11:00,7,500.9,500.9,500.9,500.9,1
,2017-06-07 11:30,7,501.2,501.2,499.6,499.6,14
,2017-06-07 12:00,7,500.1,500.3,499.7,500.1,12
,2017-06-07 12:30,7,500.1,501.3,500.1,501.3,7
,2017-06-07 13:00,7,501.4,502.1,500.5,501.1,9
,2017-06-08 08:30,8,502.5,504.1,502.5,504.1,19
,2017-06-08 09:30,8,503.8,503.8,503.8,503.8,1
,2017-06-08 10:00,8,504.1,504.4,504.1,504.4,3
,2017-06-08 10:30,8,504.7,504.9,504.7,504.9,2
,2017-06-08 11:00,8,504.9,505.4,504.9,505.4,9
,2017-06-08 11:30,8,505.4,506.9,505.4,506.9,25
,2017-06-08 12:00,8,505.8,506.5,505.8,506.5,3
,2017-06-08 12:30,8,506.1,506.9,506.1,506.9,4
,2017-06-08 13:00,8,505.7,507.4,505.7,507.4,9
,2017-06-09 08:30,9,504.5,505.6,504.2,505.1,24
,2017-06-09 09:30,9,505.2,505.2,504.6,505.2,3
,2017-06-09 10:00,9,504.6,505.1,504.1,504.1,38
,2017-06-09 10:30,9,504.2,504.3,504.2,504.3,2
,2017-06-09 11:00,9,503.7,503.7,502.7,502.8,6
,2017-06-09 11:30,9,503.1,504.2,502.7,504.2,19
,2017-06-09 12:00,9,503.7,504.5,503.7,504.5,5
,2017-06-09 12:30,9,504.6,504.6,504.6,504.6,1
,2017-06-09 13:00,9,505.6,506.8,505.2,506.8,8
,2017-06-11 23:00,12,505.6,505.6,505.6,505.6,1
,2017-06-12 08:00,12,505.2,505.2,505.2,505.2,1
,2017-06-12 08:30,12,505.2,505.7,503.2,504,14
,2017-06-12 09:00,12,504.5,505,504.5,504.7,4
,2017-06-12 09:30,12,504.2,504.4,504.2,504.4,3
,2017-06-12 10:00,12,504.9,504.9,504.9,504.9,1
,2017-06-12 10:30,12,503.5,503.7,503.5,503.7,3
,2017-06-12 11:30,12,501.7,502,501.1,502,10
,2017-06-12 12:00,12,502.2,504.2,502.1,503.5,38
,2017-06-12 12:30,12,502.8,503.5,502.8,503.1,4
,2017-06-12 13:00,12,503.8,504,502.8,503.1,5
,2017-06-13 06:00,13,500.7,500.7,500.7,500.7,1
,2017-06-13 08:00,13,501.1,501.1,501.1,501.1,1
,2017-06-13 08:30,13,501.1,501.2,501.1,501.1,31
,2017-06-13 09:00,13,500.9,501.5,500.9,501.2,8
,2017-06-13 09:30,13,501.6,501.6,499.4,499.6,6
,2017-06-13 10:00,13,499.1,499.8,499.1,499.8,4
,2017-06-13 10:30,13,498.6,498.6,497.1,497.2,34
,2017-06-13 11:00,13,496.2,496.2,495.4,496,6
,2017-06-13 11:30,13,496.3,496.3,496.3,496.3,1
,2017-06-13 12:00,13,495.6,496.1,495.6,496.1,3
,2017-06-13 12:30,13,495.6,495.9,495.5,495.9,12
,2017-06-13 13:00,13,495.5,496.7,495.5,496.5,7
,2017-06-13 20:30,14,496.7,496.7,496.7,496.7,1
,2017-06-14 08:30,14,496.3,496.5,495,495,36
,2017-06-14 09:00,14,494.6,494.7,494.6,494.7,24
,2017-06-14 09:30,14,494.9,494.9,494.9,494.9,1
,2017-06-14 10:00,14,495,495,495,495,1
,2017-06-14 11:30,14,493.4,493.5,493.4,493.5,2
,2017-06-14 12:30,14,493.1,493.1,493.1,493.1,1
,2017-06-14 13:00,14,492.7,493.6,492.5,493.4,10
,2017-06-15 08:00,15,491.9,491.9,491.9,491.9,1
,2017-06-15 08:30,15,492,492.4,491.3,492.4,29
,2017-06-15 09:00,15,492.5,493.8,492.5,493.4,36
,2017-06-15 09:30,15,493.7,495.1,493.7,495.1,9
,2017-06-15 10:00,15,495.3,495.8,495.3,495.4,4
,2017-06-15 10:30,15,494.9,496.5,494.9,496.5,16
,2017-06-15 11:00,15,496,496,495.5,495.7,3
,2017-06-15 11:30,15,495.9,497.1,495.9,497.1,7
,2017-06-15 12:00,15,497.1,498.7,497.1,498.7,10
,2017-06-15 12:30,15,497.9,498.2,497.6,498.1,8
,2017-06-15 13:00,15,497,498.2,497,497.9,6
,2017-06-16 07:00,16,499.9,499.9,499.9,499.9,29
,2017-06-16 08:30,16,498.8,498.9,498.1,498.1,3
,2017-06-16 09:00,16,498.4,499.1,498.4,498.7,3
,2017-06-16 09:30,16,499.1,499.3,499.1,499.3,2
,2017-06-16 10:00,16,498.7,498.7,498.7,498.7,1
,2017-06-16 10:30,16,499,499.3,498.8,499.1,5
,2017-06-16 11:00,16,499.2,499.2,499.2,499.2,1
,2017-06-16 11:30,16,499.4,499.7,499.4,499.7,4
,2017-06-16 12:00,16,500.2,500.2,500.2,500.2,1
,2017-06-16 12:30,16,500.4,500.6,500.4,500.6,3
,2017-06-16 13:00,16,500,500,500,500,1
,2017-06-19 06:00,19,502.8,502.8,502.8,502.8,1
,2017-06-19 08:00,19,501.9,501.9,501.9,501.9,1
,2017-06-19 08:30,19,501.2,502.3,500.1,502.3,8
,2017-06-19 09:00,19,502.5,502.8,502.5,502.8,3
,2017-06-19 09:30,19,501.5,501.8,501.5,501.8,2
,2017-06-19 10:00,19,501.2,502,501.2,502,6
,2017-06-19 10:30,19,502.4,502.8,502.4,502.8,2
,2017-06-19 11:30,19,503,504.4,503,503.9,6
,2017-06-19 12:00,19,503.1,503.2,503.1,503.2,2
,2017-06-19 13:00,19,502.3,502.3,501.3,501.8,7
,2017-06-20 07:00,20,499.6,499.6,499.6,499.6,1
,2017-06-20 08:00,20,498,498,496.7,497,4
,2017-06-20 08:30,20,495.5,496.6,494.5,496,24
,2017-06-20 09:00,20,495.2,495.4,495.2,495.4,20
,2017-06-20 09:30,20,495.6,496.9,495.6,496.9,5
,2017-06-20 10:00,20,496.2,496.3,496,496.1,4
,2017-06-20 10:30,20,496.3,496.3,496.3,496.3,1
,2017-06-20 11:00,20,496.7,497,496.7,497,3
,2017-06-20 11:30,20,495.8,496.1,495.8,496.1,2
,2017-06-20 12:30,20,495.5,495.5,495.4,495.4,2
,2017-06-20 13:00,20,495.2,495.7,494.7,494.9,8
,2017-06-21 07:30,21,495.1,495.4,495.1,495.4,2
,2017-06-21 08:00,21,495.6,495.6,494.6,494.6,3
,2017-06-21 08:30,21,495,495.6,493.4,493.4,11
,2017-06-21 09:00,21,493.3,493.3,491.1,491.4,7
,2017-06-21 09:30,21,491.6,492.5,491.6,492.5,3
,2017-06-21 10:30,21,492.5,493.5,492.5,493.5,7
,2017-06-21 11:30,21,492.5,493.3,492.5,493.3,3
,2017-06-21 12:30,21,492.1,492.1,491.7,491.7,6
,2017-06-21 13:00,21,491.4,491.4,491.2,491.2,2
,2017-06-22 08:30,22,489.6,489.8,487.5,487.7,58
,2017-06-22 09:00,22,487,487,485.6,486.1,54
,2017-06-22 09:30,22,485.9,486.5,485.9,486.5,3
,2017-06-22 10:00,22,487.3,488.1,486.8,486.8,4
,2017-06-22 10:30,22,487.4,487.4,485.7,486.1,7
,2017-06-22 11:00,22,485.7,485.9,485.4,485.9,7
,2017-06-22 11:30,22,485,485.9,484.6,485.9,5
,2017-06-22 12:00,22,484.6,484.6,484.6,484.6,1
,2017-06-22 12:30,22,483.9,483.9,483.9,483.9,1
,2017-06-22 13:00,22,483.9,485.3,483.8,484.3,9
,2017-06-22 20:00,23,484.8,486,484.8,486,3
,2017-06-23 09:00,23,484.6,484.6,484.1,484.1,6
,2017-06-23 09:30,23,484.7,485.8,484.7,485.8,5
,2017-06-23 10:00,23,485.2,485.9,485.2,485.9,2
,2017-06-23 10:30,23,485.5,485.7,485,485.7,3
,2017-06-23 11:00,23,485.2,485.9,485.2,485.5,4
,2017-06-23 11:30,23,484.8,484.9,484.8,484.9,2
,2017-06-23 12:00,23,484.5,485.8,484.5,485.7,9
,2017-06-23 12:30,23,485.8,485.8,484.8,484.8,4
,2017-06-23 13:00,23,486.3,487.2,485.9,485.9,7
,2017-06-26 08:30,26,488,488,486.4,486.4,2
,2017-06-26 11:30,26,483.7,483.7,483.7,483.7,1
,2017-06-26 12:00,26,484.1,484.5,483.4,484.5,4
,2017-06-26 12:30,26,484.7,485.8,484.7,485.8,4
,2017-06-26 13:00,26,484.8,486.2,484.8,485.6,9
,2017-06-27 07:00,27,487.9,487.9,487.9,487.9,1
,2017-06-27 07:30,27,487.9,487.9,487.9,487.9,3
,2017-06-27 08:30,27,491.9,491.9,488.9,488.9,3
,2017-06-27 09:00,27,489.6,489.6,489,489,2
,2017-06-27 09:30,27,489.8,489.8,489.8,489.8,1
,2017-06-27 12:00,27,489,489.3,488.7,489.2,35
,2017-06-27 12:30,27,489.7,489.7,489.7,489.7,1
,2017-06-27 13:00,27,490,490,489.1,489.8,5
,2017-06-28 08:30,28,489.4,489.4,489.4,489.4,1
,2017-06-28 09:00,28,490.1,490.1,490.1,490.1,1
,2017-06-28 09:30,28,490.9,493.9,490.7,493.9,6
,2017-06-28 10:00,28,493.4,493.6,491.5,492.3,25
,2017-06-28 10:30,28,490.6,492,490.6,492,4
,2017-06-28 11:30,28,491.5,491.8,491.5,491.8,2
,2017-06-28 12:00,28,492.2,494,492.2,494,9
,2017-06-28 12:30,28,494.3,495.6,494,495.6,7
,2017-06-28 13:00,28,493.7,494.7,493.4,493.7,10
,2017-06-28 23:00,29,493.9,493.9,493.9,493.9,11
,2017-06-29 03:30,29,494.3,494.3,494.3,494.3,5
,2017-06-29 07:00,29,497.7,497.7,497.7,497.7,1
,2017-06-29 07:30,29,494.8,496.3,494.8,496.3,14
,2017-06-29 08:30,29,496.3,499.7,496.1,499.6,36
,2017-06-29 09:00,29,498.8,498.8,497.6,497.9,5
,2017-06-29 09:30,29,498.1,498.1,497.2,497.7,3
,2017-06-29 10:00,29,497.1,497.1,497.1,497.1,1
,2017-06-29 10:30,29,496.3,499.1,496.3,499.1,172
,2017-06-29 11:00,29,499.4,500.7,499.4,499.7,4
,2017-06-29 11:30,29,498,498.5,497.9,498.4,4
,2017-06-29 12:00,29,498.8,499.1,498.6,498.9,6
,2017-06-29 12:30,29,498,498,497.2,497.2,2
,2017-06-29 13:00,29,495.5,496.8,495.4,495.8,72
,2017-06-30 07:30,30,498.6,498.7,498.6,498.7,2
,2017-06-30 08:30,30,498.8,500.5,498.8,500.5,22
,2017-06-30 09:00,30,500.2,500.4,499.9,500.3,6
,2017-06-30 10:00,30,500.3,501,500.1,500.9,8
,2017-06-30 10:30,30,501.1,501.6,501.1,501.6,2
,2017-06-30 11:00,30,502.2,505.4,502.2,504.5,47
,2017-06-30 11:30,30,504.7,509,504.7,509,19
,2017-06-30 12:00,30,508.8,509,508.8,509,5
,2017-06-30 12:30,30,509.6,510.1,509.6,510,30
,2017-06-30 13:00,30,510,510.7,509.6,510.2,6
,2017-07-03 19:00,4,513.4,516.7,513.4,516.7,27
,2017-07-04 07:30,4,514.1,514.1,512.1,512.6,3
,2017-07-04 08:00,4,513.2,513.2,513.2,513.2,1
,2017-07-04 08:30,4,512.2,514.8,512.2,514.8,72
,2017-07-04 09:00,4,514.2,515,513.5,515,46
,2017-07-04 09:30,4,514.7,515.6,514.7,515.6,9
,2017-07-04 10:00,4,515.9,516.3,515.9,516.3,8
,2017-07-04 10:30,4,517,518.8,517,518.8,12
,2017-07-04 11:00,4,515.8,518.3,515.8,518.3,9
,2017-07-04 11:30,4,518.5,518.6,518.5,518.6,2
,2017-07-04 12:00,4,517.5,517.5,517.5,517.5,1
,2017-07-04 12:30,4,516.5,516.5,516.5,516.5,1
,2017-07-04 13:00,4,514.6,516.2,514.6,516.2,4
,2017-07-04 19:00,5,515.1,515.1,515.1,515.1,57
,2017-07-04 19:30,5,516.2,516.2,516.2,516.2,25
,2017-07-05 05:30,5,516.5,516.5,516.5,516.5,5
,2017-07-05 07:00,5,519.3,519.3,519.3,519.3,4
,2017-07-05 07:30,5,519.9,520.3,519.9,520.3,26
,2017-07-05 08:00,5,519.7,521.9,519.7,521.2,19
,2017-07-05 08:30,5,521.9,524.8,517.7,517.9,24
,2017-07-05 09:00,5,518.1,520.7,518.1,519.2,37
,2017-07-05 09:30,5,519.9,519.9,519.2,519.2,3
,2017-07-05 10:00,5,518.2,521.3,518.2,521.3,15
,2017-07-05 11:00,5,519,521.1,518.6,521.1,18
,2017-07-05 11:30,5,520.4,522.9,520.2,522.9,13
,2017-07-05 12:00,5,523.1,524.6,523.1,524.6,14
,2017-07-05 12:30,5,524,524.5,520.9,521.5,38
,2017-07-05 13:00,5,520.9,520.9,518.5,520.3,75
,2017-07-05 22:30,6,518.3,518.3,518.3,518.3,5
,2017-07-06 02:30,6,520.3,520.4,520.3,520.4,5
,2017-07-06 08:00,6,518.6,518.6,517.8,517.8,2
,2017-07-06 08:30,6,517.5,523.3,517.5,523.3,36
,2017-07-06 09:00,6,524.6,525,524.5,525,11
,2017-07-06 09:30,6,525,525.8,524.8,524.8,8
,2017-07-06 10:00,6,524,524.7,524,524.6,12
,2017-07-06 10:30,6,524.7,525.2,524.7,525.2,11
,2017-07-06 11:00,6,525.6,527,525.6,526.7,10
,2017-07-06 11:30,6,525.6,526.6,525.4,526.6,35
,2017-07-06 12:00,6,526.6,526.6,526.6,526.6,4
,2017-07-06 12:30,6,525.8,526.4,524.9,524.9,11
,2017-07-06 13:00,6,525.9,526.6,525.9,526.6,7
,2017-07-07 03:00,7,525,525,525,525,7
,2017-07-07 08:00,7,523.2,523.7,523.2,523.7,6
,2017-07-07 08:30,7,524.3,529.3,524.1,528.8,80
,2017-07-07 09:00,7,527.8,528.6,526.7,527,13
,2017-07-07 09:30,7,527.2,527.2,526.4,526.4,2
,2017-07-07 10:00,7,526.9,528.6,526.9,528.6,14
,2017-07-07 10:30,7,528.4,528.4,528.4,528.4,1
,2017-07-07 11:00,7,528.2,528.4,526.2,527,43
,2017-07-07 11:30,7,527.7,527.8,526.6,527,4
,2017-07-07 12:00,7,527.4,527.7,525.8,526.2,5
,2017-07-07 12:30,7,525.7,525.7,525.2,525.2,2
,2017-07-07 13:00,7,524.5,525.6,523.6,525,34
,2017-07-10 00:30,10,529.9,529.9,529.9,529.9,11
,2017-07-10 03:30,10,529.9,530,529.9,530,3
,2017-07-10 05:30,10,530.6,533.3,530.6,533.3,26
,2017-07-10 06:30,10,532.5,533.5,532.5,533.5,12
,2017-07-10 07:00,10,532.5,532.5,532.5,532.5,1
,2017-07-10 08:30,10,532.9,535.4,532.3,532.3,48
,2017-07-10 09:00,10,533.3,534.3,532.8,533.7,19
,2017-07-10 09:30,10,533,534.2,533,534.2,13
,2017-07-10 10:00,10,532.9,534,532.9,534,6
,2017-07-10 10:30,10,534.1,534.3,533.9,534.3,20
,2017-07-10 11:00,10,534.3,535.1,534.2,534.8,19
,2017-07-10 11:30,10,534.8,536.5,534.8,536.5,20
,2017-07-10 12:30,10,536.4,537.7,536.4,537.7,10
,2017-07-10 13:00,10,536.4,537.6,535,537.6,6
,2017-07-11 02:00,11,535.1,535.1,535.1,535.1,5
,2017-07-11 03:30,11,533.2,533.2,533,533,20
,2017-07-11 08:00,11,534.7,534.7,534.7,534.7,1
,2017-07-11 08:30,11,535.3,536.9,534.6,536.7,59
,2017-07-11 09:00,11,536.8,537.7,535.7,536.8,231
,2017-07-11 09:30,11,535.8,536.7,535.8,536.7,3
,2017-07-11 10:00,11,536,536,534,535.6,6
,2017-07-11 10:30,11,534.8,535.2,534.7,534.7,5
,2017-07-11 11:00,11,535.1,535.1,535.1,535.1,1
,2017-07-11 11:30,11,532.9,532.9,532,532.8,13
,2017-07-11 12:00,11,533.9,533.9,533.1,533.6,11
,2017-07-11 12:30,11,533.7,534.6,533.7,534.6,12
,2017-07-11 13:00,11,534.7,534.7,534.2,534.5,14
,2017-07-12 05:00,12,529.4,529.4,528.2,528.2,95
,2017-07-12 05:30,12,528.3,529.5,526.2,526.2,96
,2017-07-12 06:00,12,527.4,527.5,527.2,527.2,4
,2017-07-12 07:30,12,526.1,527.6,526,527.6,65
,2017-07-12 08:00,12,527.8,527.8,527.3,527.8,5
,2017-07-12 08:30,12,527.6,530.5,527.6,530.2,42
,2017-07-12 09:00,12,529.5,530.4,529.5,529.9,9
,2017-07-12 09:30,12,528.4,529.5,528.4,529.5,2
,2017-07-12 10:00,12,530.1,530.6,530.1,530.2,3
,2017-07-12 10:30,12,528.2,528.2,528.2,528.2,1
,2017-07-12 11:00,12,528.2,529.2,525.5,525.5,3
,2017-07-12 11:30,12,525.6,528.7,512.9,522.2,23
,2017-07-12 12:00,12,522.2,523.4,521.8,523.1,31
,2017-07-12 12:30,12,522,523.8,522,523.1,32
,2017-07-12 13:00,12,523.2,524.1,520.5,521,11
,2017-07-13 02:00,13,517.4,517.4,516.9,516.9,16
,2017-07-13 08:00,13,513.1,513.5,513.1,513.5,9
,2017-07-13 08:30,13,514.1,514.7,513,513.5,18
,2017-07-13 09:00,13,513.8,513.8,513.8,513.8,2
,2017-07-13 10:00,13,511.3,512,511.3,512,35
,2017-07-13 10:30,13,509.5,512.7,509.5,512.7,17
,2017-07-13 11:00,13,513.6,513.6,510.2,510.8,22
,2017-07-13 11:30,13,510,510,510,510,1
,2017-07-13 12:00,13,507.9,511.1,507.9,511.1,37
,2017-07-13 12:30,13,509.1,509.1,509.1,509.1,1
,2017-07-13 13:00,13,510.1,510.7,510.1,510.7,3
,2017-07-13 19:00,14,505,505,505,505,1
,2017-07-13 23:30,14,508.3,508.3,508.3,508.3,1
,2017-07-14 03:00,14,510,510,510,510,4
,2017-07-14 08:00,14,514,514.2,514,514.2,2
,2017-07-14 08:30,14,513.5,515.9,513.5,515.3,20
,2017-07-14 09:00,14,515.9,515.9,515.9,515.9,1
,2017-07-14 10:30,14,514,514.3,514,514.1,15
,2017-07-14 11:00,14,513,514.2,513,514.2,7
,2017-07-14 11:30,14,514.4,514.4,514.4,514.4,1
,2017-07-14 12:00,14,514,514.5,514,514.5,7
,2017-07-14 12:30,14,514.3,514.7,514.3,514.7,3
,2017-07-14 13:00,14,514.8,515.5,514.8,515.5,5
,2017-07-17 08:30,17,517.3,517.3,514,514.4,45
,2017-07-17 09:00,17,514.9,514.9,514.3,514.3,3
,2017-07-17 09:30,17,514.9,514.9,514.9,514.9,1
,2017-07-17 10:00,17,515.7,515.7,515.7,515.7,1
,2017-07-17 10:30,17,515.8,515.8,515.8,515.8,10
,2017-07-17 11:30,17,514.8,514.8,514.8,514.8,8
,2017-07-17 12:00,17,515,515,515,515,14
,2017-07-17 13:00,17,512.7,513.9,512.1,513.9,28
,2017-07-17 19:00,18,514.4,514.4,514.4,514.4,14
,2017-07-18 07:00,18,516.1,516.1,516.1,516.1,1
,2017-07-18 07:30,18,516.4,516.4,516.4,516.4,1
,2017-07-18 08:00,18,514.8,515.9,514.8,515.9,2
,2017-07-18 08:30,18,516.3,517.2,515.6,517.2,42
,2017-07-18 09:00,18,517.5,519.1,517.2,519.1,9
,2017-07-18 09:30,18,518.7,519.4,518.7,519,13
,2017-07-18 10:00,18,519,520,518.9,520,56
,2017-07-18 10:30,18,520.7,520.7,520.7,520.7,1
,2017-07-18 11:00,18,519,519,518.8,518.8,7
,2017-07-18 12:00,18,518.2,518.8,518.2,518.3,20
,2017-07-18 12:30,18,518.2,518.6,518.2,518.6,8
,2017-07-18 13:00,18,518.2,518.9,517.8,518.5,30
,2017-07-18 22:30,19,518.7,519.2,518.7,519.2,10
,2017-07-19 02:00,19,519.3,519.3,519.3,519.3,1
,2017-07-19 08:00,19,517.2,517.9,517.2,517.9,5
,2017-07-19 08:30,19,518,519.6,518,518.1,68
,2017-07-19 09:00,19,518.8,520.6,518.2,520.6,70
,2017-07-19 10:00,19,519.9,520.3,519.9,520.3,3
,2017-07-19 11:30,19,518.6,518.6,518.6,518.6,1
,2017-07-19 12:00,19,518,518,518,518,1
,2017-07-19 12:30,19,517.5,518.1,516.9,518.1,54
,2017-07-19 13:00,19,517.6,517.6,514.7,516.3,107
,2017-07-20 07:00,20,516.9,516.9,516.9,516.9,3
,2017-07-20 07:30,20,516.9,516.9,516.9,516.9,2
,2017-07-20 08:00,20,518.5,518.5,518.5,518.5,1
,2017-07-20 08:30,20,517.3,517.3,517.3,517.3,7
,2017-07-20 09:00,20,517.9,518.3,517.9,518.3,3
,2017-07-20 10:00,20,519.1,520.8,519.1,519.9,105
,2017-07-20 10:30,20,520.1,520.7,518.8,518.8,31
,2017-07-20 11:00,20,519.7,520.3,519.6,519.7,6
,2017-07-20 11:30,20,518.9,518.9,518.9,518.9,4
,2017-07-20 12:00,20,518.6,519.5,518.6,519.5,8
,2017-07-20 12:30,20,520.1,520.6,519.7,519.7,9
,2017-07-20 13:00,20,519.1,519.2,517.7,518.1,11
,2017-07-20 22:30,21,518.1,518.1,518.1,518.1,1
,2017-07-21 08:30,21,517.5,518,516.8,516.8,3
,2017-07-21 09:00,21,516.6,516.6,516,516,7
,2017-07-21 09:30,21,516,516.3,516,516.2,9
,2017-07-21 10:00,21,515.9,518,515.9,517.4,25
,2017-07-21 10:30,21,516.4,517.2,516.4,516.8,8
,2017-07-21 11:00,21,516.8,517.3,516.7,517.3,16
,2017-07-21 11:30,21,517.8,518.1,517.8,518.1,2
,2017-07-21 12:00,21,517.8,517.8,516.3,517.2,11
,2017-07-21 12:30,21,516.5,516.9,515.9,515.9,11
,2017-07-21 13:00,21,516.3,516.5,513.4,513.4,102
,2017-07-23 19:00,24,511.9,511.9,511.8,511.8,10
,2017-07-23 20:00,24,511.1,511.1,510,510,16
,2017-07-23 20:30,24,509.7,509.7,508.9,508.9,38
,2017-07-23 21:00,24,507.5,510,507.5,510,2
,2017-07-24 08:30,24,508.8,510.5,508.8,509.5,6
,2017-07-24 09:00,24,509.4,509.5,508.8,509.1,10
,2017-07-24 09:30,24,509.5,509.5,509.5,509.5,1
,2017-07-24 10:00,24,508.8,508.9,507.4,508,61
,2017-07-24 11:00,24,507.8,507.8,507.8,507.8,5
,2017-07-24 11:30,24,508.2,508.2,508.2,508.2,1
,2017-07-24 12:30,24,507.6,507.6,506.4,506.4,2
,2017-07-24 13:00,24,505,505,505,505,1
,2017-07-24 19:00,25,509.6,509.6,509.3,509.3,4
,2017-07-25 08:30,25,507.8,509.1,507.6,508,31
,2017-07-25 09:00,25,508.3,508.3,504.3,504.8,3
,2017-07-25 09:30,25,505.1,505.1,503,503.8,13
,2017-07-25 10:00,25,502.9,503.2,502.9,502.9,6
,2017-07-25 10:30,25,503.1,503.3,499.3,502.3,29
,2017-07-25 11:00,25,502.4,502.9,501.4,502.2,6
,2017-07-25 11:30,25,500.7,500.7,500.7,500.7,1
,2017-07-25 12:00,25,498.5,499.9,498.5,499.9,5
,2017-07-25 12:30,25,500.6,500.8,500.1,500.8,4
,2017-07-25 13:00,25,499.4,499.4,499.4,499.4,1
,2017-07-26 07:30,26,497.9,497.9,497.9,497.9,3
,2017-07-26 08:00,26,497.2,497.3,496.8,496.8,10
,2017-07-26 08:30,26,495.8,498.4,495.8,498.4,8
,2017-07-26 09:00,26,498.7,499.3,497.6,499.3,9
,2017-07-26 09:30,26,498.9,501.7,498.5,501.7,41
,2017-07-26 10:00,26,501.9,504.1,501.9,503.3,382
,2017-07-26 10:30,26,503.4,507.9,503.4,507.4,75
,2017-07-26 11:00,26,507.8,507.8,506.1,507.8,4
,2017-07-26 12:00,26,508.6,509.7,508,508.6,9
,2017-07-26 12:30,26,507.9,509,507.5,508.2,5
,2017-07-26 13:00,26,506.9,507.7,506.3,507.7,17
,2017-07-26 22:00,27,508.7,508.7,508.7,508.7,5
,2017-07-27 05:30,27,510,510,510,510,1
,2017-07-27 08:00,27,511.1,511.1,511.1,511.1,1
,2017-07-27 08:30,27,511.2,513.8,511,513.8,36
,2017-07-27 09:30,27,513.1,513.5,513.1,513.5,2
,2017-07-27 10:00,27,512.4,512.4,512.4,512.4,1
,2017-07-27 10:30,27,512.1,512.1,512.1,512.1,17
,2017-07-27 11:00,27,513,513,513,513,1
,2017-07-27 12:00,27,514,514.2,514,514.2,2
,2017-07-27 13:00,27,513.7,513.7,513.7,513.7,1
,2017-07-28 11:00,28,518.3,521.6,518.3,521.6,49
,2017-07-28 11:30,28,521.3,521.7,521.2,521.2,18
,2017-07-28 12:00,28,518.9,518.9,517.8,518.5,4
,2017-07-28 13:00,28,517.7,519.4,517.7,517.7,38
,2017-07-31 08:30,31,515.5,516.3,515.5,516.3,3
,2017-07-31 09:00,31,517.4,517.4,517.4,517.4,6
,2017-07-31 09:30,31,516.7,516.7,516.6,516.6,13
,2017-07-31 13:00,31,517.3,517.3,517.3,517.3,2
,2017-07-31 19:00,1,513,513,513,513,1
,2017-08-01 08:00,1,513,513,513,513,15
,2017-08-01 08:30,1,512,512.2,509.2,509.2,46
,2017-08-01 09:00,1,509.4,509.4,509.2,509.2,2
,2017-08-01 09:30,1,508.1,508.1,508.1,508.1,2
,2017-08-01 10:00,1,506.8,507.3,506.8,507.3,2
,2017-08-01 11:00,1,509.3,509.8,509.3,509.8,3
,2017-08-01 11:30,1,508,508,508,508,1
,2017-08-01 12:00,1,509.1,509.1,509.1,509.1,1
,2017-08-01 12:30,1,508.4,508.6,508.3,508.6,3
,2017-08-02 08:00,2,510.6,511.8,510.6,511.8,4
,2017-08-02 08:30,2,511.1,511.2,511.1,511.2,2
,2017-08-02 09:00,2,511.5,511.5,511.5,511.5,1
,2017-08-02 09:30,2,510.3,510.3,509.3,510.3,3
,2017-08-03 08:00,3,506,506,506,506,1
,2017-08-03 09:30,3,506.8,507.2,506.8,507.2,2
,2017-08-03 10:30,3,508.4,508.4,508.4,508.4,1
,2017-08-03 12:00,3,504.9,505,504.9,505,3
,2017-08-03 12:30,3,505.4,505.4,505.4,505.4,1
,2017-08-03 13:00,3,505.8,507,505.1,507,8
,2017-08-04 03:00,4,506.1,506.1,506.1,506.1,1
,2017-08-04 09:00,4,508.3,509.6,508.3,509.6,7
,2017-08-04 09:30,4,511.4,511.5,510.3,511.5,9
,2017-08-04 10:00,4,511.2,511.2,509.7,509.9,4
,2017-08-04 10:30,4,510.2,510.5,510.2,510.5,2
,2017-08-04 11:30,4,509.9,510.1,509.9,510.1,2
,2017-08-04 12:30,4,510.5,510.5,510.5,510.5,2
,2017-08-04 13:00,4,509,510,508.2,510,10
,2017-08-07 19:30,8,511.7,511.7,511.7,511.7,1
,2017-08-08 08:00,8,515.3,515.3,515.3,515.3,1
,2017-08-08 08:30,8,514.7,514.8,514.7,514.8,2
,2017-08-08 09:00,8,516.5,516.5,516.5,516.5,1
,2017-08-08 09:30,8,516.8,516.8,516.1,516.8,5
,2017-08-08 10:00,8,515.1,515.9,515.1,515.9,12
,2017-08-08 11:00,8,514.4,514.4,514.4,514.4,5
,2017-08-08 11:30,8,515.4,515.4,515.4,515.4,3
,2017-08-08 12:30,8,514.7,514.7,514.7,514.7,5
,2017-08-08 13:00,8,514.2,515.4,514.2,515,7
,2017-08-09 08:00,9,516.3,516.3,516.3,516.3,1
,2017-08-09 08:30,9,516.4,518.3,516.4,517.9,28
,2017-08-09 10:30,9,515.7,515.7,515.7,515.7,8
,2017-08-09 11:00,9,516.5,518.1,516.5,517.4,3
,2017-08-09 11:30,9,518.2,518.6,517.5,518.5,4
,2017-08-09 12:00,9,519.8,520.6,518.4,519,15
,2017-08-09 12:30,9,519.4,520.6,519.4,520.6,4
,2017-08-09 13:00,9,519.8,520.5,519.5,519.6,20
,2017-08-10 08:00,10,520.7,520.8,520.7,520.8,3
,2017-08-10 08:30,10,521.2,522,521.2,522,21
,2017-08-10 09:00,10,522.4,525.5,522.4,525.5,22
,2017-08-10 09:30,10,525.3,526.2,525.3,526.2,6
,2017-08-10 10:00,10,524.5,526.7,524.5,526.7,4
,2017-08-10 10:30,10,526.3,527,526.3,527,8
,2017-08-10 11:00,10,520,520,515.2,515.2,10
,2017-08-10 11:30,10,514,515.7,514,515.7,3
,2017-08-10 12:00,10,515.8,515.8,515.8,515.8,1
,2017-08-10 12:30,10,515.4,516.4,515.4,516.4,6
,2017-08-10 13:00,10,516,516,515.4,515.4,8
,2017-08-11 08:00,11,517,517,516.2,516.2,7
,2017-08-11 08:30,11,517,517,516.7,516.7,5
,2017-08-11 09:00,11,516.1,517.3,516,516.5,33
,2017-08-11 09:30,11,516.4,516.6,516.4,516.6,5
,2017-08-11 10:00,11,517.3,517.3,517.3,517.3,1
,2017-08-11 10:30,11,517.2,517.2,516.4,516.4,10
,2017-08-11 11:30,11,516,516,516,516,3
,2017-08-11 12:30,11,516.1,516.3,515.8,515.8,12
,2017-08-11 13:00,11,515.3,516.4,515.3,516.4,8
,2017-08-14 08:00,14,512.9,512.9,512.9,512.9,1
,2017-08-14 08:30,14,512.6,512.6,509.5,511,5
,2017-08-14 09:00,14,510.4,511.2,510.4,511.2,5
,2017-08-14 09:30,14,510.7,510.9,510.7,510.9,2
,2017-08-14 10:30,14,510.1,510.1,510.1,510.1,1
,2017-08-14 11:00,14,510.1,510.1,510.1,510.1,2
,2017-08-14 12:30,14,510.5,510.5,509.5,510.3,14
,2017-08-14 13:00,14,510.5,510.5,510.5,510.5,1
,2017-08-14 19:00,15,510.5,510.5,510.5,510.5,24
,2017-08-15 08:30,15,508.1,508.1,508,508.1,41
,2017-08-15 09:00,15,509.5,509.7,509.5,509.7,4
,2017-08-15 10:00,15,508,508,507.9,507.9,3
,2017-08-15 10:30,15,507.4,507.4,507.4,507.4,1
,2017-08-15 11:00,15,507.4,507.4,507.4,507.4,1
,2017-08-15 12:00,15,506.7,506.7,506.7,506.7,1
,2017-08-15 13:00,15,504.6,504.6,502.6,502.6,32
,2017-08-15 19:00,16,504.1,504.1,504.1,504.1,1
,2017-08-16 10:00,16,502.3,502.3,502.3,502.3,1
,2017-08-16 10:30,16,502.6,504.1,502.3,504.1,10
,2017-08-16 11:30,16,502.4,502.4,502.4,502.4,1
,2017-08-16 12:30,16,502.8,502.8,502.8,502.8,1
,2017-08-16 13:00,16,500.6,501.1,500.5,501.1,11
,2017-08-16 20:30,17,499.5,499.5,499.5,499.5,1
,2017-08-17 08:00,17,502.4,502.7,502.4,502.7,73
,2017-08-17 08:30,17,502.7,502.7,502.7,502.7,3
,2017-08-17 09:00,17,503,506.1,502.3,505.6,17
,2017-08-17 09:30,17,505.3,505.3,505.3,505.3,1
,2017-08-17 10:00,17,506,506,506,506,1
,2017-08-17 11:30,17,506.4,506.4,506.4,506.4,1
,2017-08-17 12:00,17,506.5,507.2,506.1,507.2,11
,2017-08-17 13:00,17,507.7,508.1,506.7,508.1,4
,2017-08-18 07:30,18,509,509,509,509,1
,2017-08-18 08:00,18,509,509,509,509,1
,2017-08-18 08:30,18,510.8,513.5,510.8,513.2,5
,2017-08-18 09:00,18,512.9,513.1,512.5,512.5,20
,2017-08-18 09:30,18,512.5,513,511.5,511.5,32
,2017-08-18 10:00,18,512,512,511.4,512,79
,2017-08-18 10:30,18,512.4,512.4,512.4,512.4,1
,2017-08-18 11:00,18,511.6,511.6,511.4,511.4,2
,2017-08-18 11:30,18,511.5,511.5,511.5,511.5,1
,2017-08-18 12:00,18,511.9,512.4,511.9,512.1,5
,2017-08-18 12:30,18,511.5,512.6,511.5,512.6,40
,2017-08-18 13:00,18,512.8,514.6,512.8,514.4,10
,2017-08-20 19:30,21,513.7,513.7,513.7,513.7,2
,2017-08-21 07:30,21,511.6,511.6,511.6,511.6,1
,2017-08-21 08:30,21,512.9,512.9,512.9,512.9,1
,2017-08-21 09:00,21,513.2,514.1,513.2,513.4,4
,2017-08-21 09:30,21,512.9,512.9,512.9,512.9,1
,2017-08-21 10:00,21,512.9,513.5,512.9,513.5,7
,2017-08-21 10:30,21,513.1,513.1,513.1,513.1,2
,2017-08-21 11:00,21,512.1,512.3,511,511,3
,2017-08-21 11:30,21,511,511.5,511,511.5,2
,2017-08-21 12:00,21,512,512,512,512,3
,2017-08-21 12:30,21,512,512.4,511.9,512.4,5
,2017-08-21 13:00,21,513,513,512,512,5
,2017-08-22 08:00,22,514,514,514,514,1
,2017-08-22 08:30,22,514.4,514.9,514.4,514.9,7
,2017-08-22 09:00,22,513.9,514.5,512.9,514.5,56
,2017-08-22 09:30,22,514.7,515.3,514.5,515.3,79
,2017-08-22 10:00,22,515.4,515.5,514.1,515.1,45
,2017-08-22 10:30,22,514.7,514.7,514.7,514.7,15
,2017-08-22 11:00,22,514.8,515.1,514.5,515.1,33
,2017-08-22 11:30,22,515.1,515.2,515.1,515.2,17
,2017-08-22 12:30,22,515,515.3,515,515.3,7
,2017-08-22 13:00,22,514.5,514.8,513.3,513.6,38
,2017-08-22 19:00,23,521.8,523.1,521.1,521.1,12
,2017-08-22 19:30,23,521.7,522.1,521.7,522.1,3
,2017-08-22 21:30,23,519.8,519.8,519.8,519.8,2
,2017-08-22 23:30,23,520.5,521.1,520.5,521.1,2
,2017-08-23 01:30,23,521.1,521.1,521.1,521.1,1
,2017-08-23 03:00,23,519,519,519,519,8
,2017-08-23 07:00,23,521.1,521.1,521.1,521.1,1
,2017-08-23 08:30,23,520.2,520.2,516.6,517.2,7
,2017-08-23 09:00,23,517.2,517.6,516.3,516.3,61
,2017-08-23 09:30,23,516.7,518.4,516.7,517.6,9
,2017-08-23 10:00,23,517.9,518.9,517.4,518.9,16
,2017-08-23 10:30,23,518.2,518.3,517.8,517.8,4
,2017-08-23 11:00,23,518.4,518.4,517.9,518.4,9
,2017-08-23 11:30,23,517.8,517.8,516.4,516.4,3
,2017-08-23 12:00,23,516.4,517.3,516.4,517.2,12
,2017-08-23 12:30,23,516.2,516.2,516.2,516.2,2
,2017-08-23 13:00,23,515.5,516,514.7,514.9,24
,2017-08-23 19:00,24,515.7,515.9,515.7,515.7,18
,2017-08-23 20:30,24,515.7,515.7,515.7,515.7,3
,2017-08-23 21:00,24,515.7,515.7,515.7,515.7,2
,2017-08-24 01:30,24,515.7,515.7,515.7,515.7,6
,2017-08-24 07:00,24,515.8,515.8,515.8,515.8,4
,2017-08-24 07:30,24,515.7,516.4,515.7,516.4,6
,2017-08-24 08:00,24,517,517,516.8,517,8
,2017-08-24 08:30,24,517.6,518.7,516.7,516.7,11
,2017-08-24 09:00,24,516.5,517.4,516.4,517.4,23
,2017-08-24 09:30,24,516.9,517.2,516.9,517.2,7
,2017-08-24 10:00,24,516.5,516.8,515.7,516.5,33
,2017-08-24 10:30,24,515.4,516.4,515.3,516.3,58
,2017-08-24 11:00,24,516.3,516.4,515.3,515.7,34
,2017-08-24 11:30,24,516,516.4,515.8,516.4,15
,2017-08-24 12:00,24,516.6,517.1,516.5,516.7,11
,2017-08-24 12:30,24,517.2,517.2,516.1,516.7,5
,2017-08-24 13:00,24,516.1,516.1,513.7,514.7,7
,2017-08-24 19:00,25,514,514,514,514,1
,2017-08-25 03:00,25,512,512,512,512,1
,2017-08-25 07:30,25,513,513.1,513,513.1,4
,2017-08-25 08:00,25,513.5,513.5,513.5,513.5,1
,2017-08-25 08:30,25,513.2,513.2,510,511,21
,2017-08-25 09:00,25,510.8,511.5,510.8,511.5,3
,2017-08-25 10:00,25,512.1,512.7,512.1,512.7,3
,2017-08-25 10:30,25,512.8,512.8,512.8,512.8,1
,2017-08-25 11:00,25,511.1,511.8,511.1,511.8,2
,2017-08-25 11:30,25,511.6,511.6,510.4,511.5,4
,2017-08-25 12:00,25,511.1,511.1,511.1,511.1,1
,2017-08-25 12:30,25,510.3,510.3,510.3,510.3,2
,2017-08-25 13:00,25,511.4,512.1,510.5,510.5,40
,2017-08-27 20:00,28,513.7,515.2,513.7,515.2,6
,2017-08-27 20:30,28,515.1,515.5,515,515.5,12
,2017-08-28 02:30,28,513.6,513.6,513.6,513.6,2
,2017-08-28 07:30,28,512,512,512,512,2
,2017-08-28 08:00,28,512.4,512.4,512.4,512.4,1
,2017-08-28 08:30,28,511.7,511.9,511.7,511.9,2
,2017-08-28 10:00,28,512.3,512.3,512.3,512.3,1
,2017-08-28 10:30,28,512.9,514.2,512.9,514.2,15
,2017-08-28 11:00,28,514.5,514.5,514.5,514.5,1
,2017-08-28 11:30,28,513.9,514.3,513.9,514.3,5
,2017-08-28 12:00,28,513.7,513.8,512.8,513.8,181
,2017-08-28 12:30,28,513.2,513.2,512.2,512.2,2
,2017-08-28 13:00,28,512.4,513,512.4,512.6,4
,2017-08-29 08:00,29,508.4,509.6,508.4,509.6,4
,2017-08-29 08:30,29,509.9,510.9,509.7,510.8,12
,2017-08-29 09:00,29,509.1,509.5,508.7,509.5,49
,2017-08-29 10:00,29,509.8,509.8,509.8,509.8,1
,2017-08-29 10:30,29,510.2,510.2,509.8,509.8,7
,2017-08-29 11:00,29,510.1,511.2,510.1,511.2,21
,2017-08-29 11:30,29,511.6,512.4,511.5,512.4,6
,2017-08-29 12:00,29,512.6,512.6,512.1,512.1,2
,2017-08-29 12:30,29,511.3,511.9,510.9,511.9,214
,2017-08-29 13:00,29,511.8,512.2,511.1,511.4,492
,2017-08-30 08:00,30,512.6,513.3,512.6,513.3,4
,2017-08-30 08:30,30,513.5,514.3,513.2,514.3,62
,2017-08-30 09:30,30,512.7,513.3,512.2,512.2,17
,2017-08-30 10:00,30,511.4,511.7,511.4,511.7,2
,2017-08-30 10:30,30,511.1,511.6,510.6,510.6,8
,2017-08-30 11:00,30,510.5,512.5,510.5,512.5,17
,2017-08-30 11:30,30,512,512.3,511.7,512.3,15
,2017-08-30 12:30,30,511.3,511.4,511.3,511.4,3
,2017-08-30 13:00,30,510.7,511.3,508.8,510.2,50
,2017-08-31 07:30,31,511.7,512.4,509.9,510.6,49
,2017-08-31 08:00,31,511.9,511.9,511.7,511.7,3
,2017-08-31 08:30,31,511.2,514.5,511,514.5,19
,2017-08-31 09:30,31,513.7,513.7,513.7,513.7,1
,2017-08-31 10:00,31,514.3,514.3,513.4,513.4,9
,2017-08-31 10:30,31,513.1,513.5,513.1,513.5,3
,2017-08-31 11:00,31,512,513.4,512,513.4,65
,2017-08-31 11:30,31,512.5,513.4,512.5,513.4,7
,2017-08-31 12:00,31,512.4,512.9,512.4,512.9,11
,2017-08-31 12:30,31,513.1,513.1,513.1,513.1,2
,2017-08-31 13:00,31,512.7,512.7,510.2,512.4,496
,2017-08-31 19:00,1,511.1,511.1,511.1,511.1,7
,2017-09-01 07:30,1,509.9,509.9,509.9,509.9,2
,2017-09-01 08:00,1,510,510.5,510,510.5,7
,2017-09-01 08:30,1,508.9,509.4,508.9,509.4,2
,2017-09-01 09:00,1,509.6,510.3,509.6,510.3,2
,2017-09-01 09:30,1,510.4,510.4,510.4,510.4,1
,2017-09-01 10:00,1,509.4,509.4,509.4,509.4,1
,2017-09-01 11:00,1,509.3,509.7,508.8,509.7,36
,2017-09-01 11:30,1,508.3,508.3,508.3,508.3,1
,2017-09-01 12:00,1,508,509.5,508,508.6,269
,2017-09-01 12:30,1,508.5,508.9,507,507.7,142
,2017-09-01 13:00,1,506.7,510.5,506.7,510.4,312
,2017-09-04 19:00,5,511.2,511.2,511.2,511.2,12
,2017-09-04 20:00,5,512.7,512.7,512.7,512.7,3
,2017-09-05 02:00,5,512,512,512,512,4
,2017-09-05 02:30,5,511.4,511.4,511.4,511.4,4
,2017-09-05 05:00,5,512.2,512.2,512.2,512.2,8
,2017-09-05 07:30,5,512.8,512.8,512.8,512.8,2
,2017-09-05 08:00,5,512.6,512.6,510.4,511.3,65
,2017-09-05 08:30,5,511.8,513.7,511.8,513.3,131
,2017-09-05 09:00,5,513.7,515.3,513.7,514.3,232
,2017-09-05 09:30,5,514.4,514.5,514.3,514.3,147
,2017-09-05 10:00,5,512.2,512.9,511.9,512.9,26
,2017-09-05 10:30,5,511.8,513.8,511.8,513.8,156
,2017-09-05 11:00,5,513,513,511.6,512.2,123
,2017-09-05 11:30,5,511.9,512.5,511.4,511.4,30
,2017-09-05 12:00,5,511.6,511.6,510,510.4,55
,2017-09-05 12:30,5,510.4,510.8,509.9,510.3,43
,2017-09-05 13:00,5,510.2,511.4,509.3,511,218
,2017-09-05 19:00,6,510.6,510.7,510.5,510.7,25
,2017-09-05 20:30,6,510.7,510.7,510.7,510.7,4
,2017-09-05 22:30,6,510.4,510.4,510.4,510.4,10
,2017-09-06 01:00,6,510.7,510.7,510.7,510.7,21
,2017-09-06 06:30,6,510.5,510.7,510.5,510.7,5
,2017-09-06 07:00,6,510.5,510.5,510.5,510.5,1
,2017-09-06 07:30,6,511.3,511.3,511.3,511.3,1
,2017-09-06 08:00,6,510.5,510.5,510.5,510.5,17
,2017-09-06 08:30,6,510.6,511.6,510.1,511.6,51
,2017-09-06 09:00,6,509.7,509.7,507,508.5,198
,2017-09-06 09:30,6,508.4,511.3,508.4,510.5,156
,2017-09-06 10:00,6,510.3,511.3,510.3,511.2,44
,2017-09-06 10:30,6,510.7,511.7,510.7,511.4,168
,2017-09-06 11:00,6,511.7,513.6,511.7,513.6,442
,2017-09-06 11:30,6,513.2,514.5,513,514.5,514
,2017-09-06 12:00,6,514,514.4,513.7,514.4,207
,2017-09-06 12:30,6,514.6,514.6,512.5,513.5,48
,2017-09-06 13:00,6,512.6,512.6,510.4,511,378
,2017-09-06 19:00,7,510,510,510,510,9
,2017-09-06 19:30,7,510.5,510.8,510.5,510.8,13
,2017-09-07 04:30,7,510.4,510.4,510.4,510.4,10
,2017-09-07 05:00,7,510.8,510.8,510.8,510.8,5
,2017-09-07 08:00,7,507.2,507.2,507,507,75
,2017-09-07 08:30,7,507,507.7,505.1,506.6,89
,2017-09-07 09:00,7,506.1,506.2,506.1,506.2,8
,2017-09-07 09:30,7,506.4,507,506.3,507,633
,2017-09-07 10:00,7,507.1,507.1,506.8,506.8,71
,2017-09-07 10:30,7,506.2,506.2,505.7,505.7,153
,2017-09-07 11:00,7,505.8,505.8,505.3,505.4,219
,2017-09-07 11:30,7,505.1,505.3,505,505.3,185
,2017-09-07 12:00,7,505.3,505.7,505.3,505.7,76
,2017-09-07 12:30,7,505.8,506.3,505.5,505.5,37
,2017-09-07 13:00,7,505.5,505.5,505,505,125
,2017-09-08 02:30,8,504.3,504.3,504.3,504.3,2
,2017-09-08 08:00,8,502.5,502.6,502.5,502.6,3
,2017-09-08 08:30,8,502.3,503.3,502.2,503.3,70
,2017-09-08 09:00,8,503.4,503.4,503.2,503.2,22
,2017-09-08 09:30,8,503.5,507.2,503.5,506.6,13
,2017-09-08 10:00,8,505.8,505.8,504.2,504.2,47
,2017-09-08 10:30,8,504.6,504.6,504.1,504.1,64
,2017-09-08 11:30,8,506.3,506.3,506.3,506.3,1
,2017-09-08 12:00,8,506.1,506.3,506.1,506.3,50
,2017-09-08 12:30,8,504.2,505.2,504.1,505.2,18
,2017-09-10 19:00,11,502,502,502,502,15
,2017-09-10 20:00,11,501.8,501.8,501.5,501.5,17
,2017-09-10 20:30,11,501,501,501,501,1
,2017-09-11 06:00,11,501,501,501,501,19
,2017-09-11 08:30,11,501.7,502,501.4,502,44
,2017-09-11 09:00,11,501.4,501.6,501.4,501.6,20
,2017-09-11 10:00,11,500.2,500.2,500.2,500.2,1
,2017-09-11 11:00,11,500.3,500.6,500.2,500.6,190
,2017-09-11 11:30,11,500.4,500.6,500,500.2,602
,2017-09-11 12:00,11,500.2,500.2,498.8,498.8,471
,2017-09-11 12:30,11,499.6,499.6,499.6,499.6,2
,2017-09-11 13:00,11,500.2,500.2,499.9,499.9,93
,2017-09-11 20:00,12,500.1,500.1,499.9,499.9,18
,2017-09-11 20:30,12,498,498,498,498,3
,2017-09-11 21:00,12,499,499,499,499,5
,2017-09-11 23:00,12,498,498,498,498,12
,2017-09-12 01:00,12,497.4,497.4,497.4,497.4,5
,2017-09-12 03:00,12,496.6,496.6,496.6,496.6,2
,2017-09-12 04:00,12,497.1,497.1,497.1,497.1,3
,2017-09-12 08:00,12,496.5,498.5,496.5,497.9,22
,2017-09-12 08:30,12,498,499.9,497.8,499.8,252
,2017-09-12 09:00,12,500.4,500.4,500.4,500.4,1
,2017-09-12 09:30,12,499,499.1,499,499.1,5
,2017-09-12 10:00,12,500,500,499.5,500,112
,2017-09-12 10:30,12,500,500,499.6,499.6,193
,2017-09-12 11:00,12,498,498.2,496.4,497,930
,2017-09-12 12:00,12,497,497.2,496.6,496.6,15
,2017-09-12 12:30,12,497.6,497.6,497.6,497.6,2
,2017-09-12 13:00,12,498.4,498.5,498.3,498.3,14
,2017-09-12 20:00,13,497.8,498.7,497.8,498.2,17
,2017-09-12 20:30,13,497.6,497.6,497.6,497.6,6
,2017-09-12 21:30,13,497,497,497,497,4
,2017-09-12 22:30,13,496.8,496.8,496.8,496.8,5
,2017-09-12 23:00,13,497,497,497,497,7
,2017-09-12 23:30,13,497.1,497.1,496.9,496.9,8
,2017-09-13 00:30,13,496.9,496.9,496.9,496.9,3
,2017-09-13 01:00,13,496.9,496.9,496.9,496.9,5
,2017-09-13 02:00,13,497.3,497.3,497.3,497.3,5
,2017-09-13 04:30,13,497.7,497.7,497.7,497.7,4
,2017-09-13 08:30,13,499.7,499.9,499.4,499.9,13
,2017-09-13 09:00,13,500.4,501.8,499.9,501.5,13
,2017-09-13 09:30,13,501.5,501.5,501.3,501.3,262
,2017-09-13 10:00,13,501.3,501.4,501.3,501.3,241
,2017-09-13 10:30,13,499.7,499.7,499.5,499.5,197
,2017-09-13 12:00,13,500.6,500.6,500.6,500.6,6
,2017-09-13 12:30,13,500,500.5,500,500.5,6
,2017-09-13 13:00,13,500.5,501.7,500.3,500.5,34
,2017-09-13 19:00,14,500.3,500.3,500.3,500.3,1
,2017-09-13 20:30,14,500.3,500.3,500.3,500.3,5
,2017-09-13 21:00,14,500.3,500.3,500.3,500.3,12
,2017-09-14 07:30,14,500.5,500.6,500.3,500.5,25
,2017-09-14 08:00,14,500.3,500.3,500.3,500.3,7
,2017-09-14 08:30,14,500.6,503.4,500.4,503.4,209
,2017-09-14 09:00,14,503.1,503.1,502.5,502.5,24
,2017-09-14 09:30,14,503,503.2,503,503.1,54
,2017-09-14 10:00,14,503.3,503.4,503,503.4,389
,2017-09-14 11:00,14,503.2,503.6,503,503,171
,2017-09-14 11:30,14,503,503.2,503,503,122
,2017-09-14 12:00,14,503,503,502.9,502.9,2
,2017-09-14 12:30,14,502.7,502.7,502.7,502.7,4
,2017-09-14 13:00,14,502.1,502.2,501.4,501.4,20
,2017-09-14 19:30,15,501.2,501.2,501,501,11
,2017-09-14 20:00,15,501.1,501.1,500.6,500.6,13
,2017-09-14 21:30,15,500.6,500.6,500.6,500.6,2
,2017-09-14 22:00,15,500.1,500.1,500.1,500.1,5
,2017-09-14 23:30,15,499.7,499.7,499.7,499.7,5
,2017-09-15 00:00,15,499.5,499.5,499.5,499.5,7
,2017-09-15 01:00,15,499.6,500.3,499.6,500.2,15
,2017-09-15 01:30,15,500.2,500.2,500.2,500.2,4
,2017-09-15 02:00,15,500.2,500.2,500.2,500.2,1
,2017-09-15 04:00,15,500.8,500.8,500.8,500.8,5
,2017-09-15 04:30,15,501,501.1,500.7,501.1,32
,2017-09-15 05:00,15,501.4,501.5,501.4,501.4,24
,2017-09-15 06:00,15,500.6,500.8,500.6,500.6,198
,2017-09-15 06:30,15,500.9,500.9,500.2,500.2,36
,2017-09-15 07:00,15,500.1,500.1,500.1,500.1,84
,2017-09-15 07:30,15,500.1,500.7,500.1,500.7,4
,2017-09-15 08:00,15,500.8,500.8,500.8,500.8,3
,2017-09-15 08:30,15,500.8,502.6,500.8,501.5,30
,2017-09-15 09:00,15,501.3,501.5,501.3,501.5,12
,2017-09-15 10:00,15,501.3,501.3,501.2,501.3,8
,2017-09-15 10:30,15,501.2,501.5,501.2,501.5,15
,2017-09-15 11:00,15,501.5,501.5,501.3,501.5,22
,2017-09-15 11:30,15,501.6,501.6,501.4,501.4,10
,2017-09-15 12:30,15,500.9,501.6,500.8,501.6,22
,2017-09-15 13:00,15,501.9,501.9,501.9,501.9,2
,2017-09-17 19:00,18,501.2,501.2,500.8,500.8,4
,2017-09-17 20:00,18,500.9,501.2,500.3,500.6,19
,2017-09-17 20:30,18,501,501.1,501,501.1,9
,2017-09-18 01:30,18,500.8,500.8,500.8,500.8,4
,2017-09-18 02:00,18,500.9,500.9,500.5,500.5,24
,2017-09-18 03:30,18,500.5,501,500.5,500.8,15
,2017-09-18 04:00,18,501.2,501.2,501.2,501.2,26
,2017-09-18 05:30,18,501.1,501.1,500.9,500.9,92
,2017-09-18 08:00,18,501,501,501,501,24
,2017-09-18 08:30,18,500.9,500.9,499.4,500,103
,2017-09-18 09:30,18,500.8,500.9,500.8,500.9,3
,2017-09-18 10:00,18,502.4,502.4,502.4,502.4,1
,2017-09-18 11:00,18,502.3,502.3,502.3,502.3,5
,2017-09-18 11:30,18,502.5,502.5,502.3,502.3,8
,2017-09-18 12:00,18,502,502,501.8,501.8,3
,2017-09-18 12:30,18,502,502,501.7,501.7,28
,2017-09-18 13:00,18,501.7,503.3,501.6,503.3,211
,2017-09-18 19:00,19,501.8,502.5,501.8,502.4,53
,2017-09-18 21:00,19,502.2,502.2,502.2,502.2,2
,2017-09-19 03:30,19,501.5,501.8,501.5,501.8,12
,2017-09-19 07:30,19,501.6,501.6,501.6,501.6,4
,2017-09-19 08:30,19,501.9,502.3,501.1,501.1,27
,2017-09-19 09:00,19,500.9,501.3,500.9,501.3,7
,2017-09-19 10:00,19,501.5,501.6,501.5,501.6,3
,2017-09-19 10:30,19,502.5,502.9,502.5,502.9,16
,2017-09-19 11:00,19,502.9,502.9,502.9,502.9,6
,2017-09-19 12:00,19,503.5,504.4,503.5,504.4,37
,2017-09-19 12:30,19,504.4,504.6,504.4,504.6,2
,2017-09-19 13:00,19,504.4,505.3,504.4,504.6,8
,2017-09-19 19:00,20,504.5,504.5,504.5,504.5,14
,2017-09-19 20:00,20,504.5,504.5,504.5,504.5,8
,2017-09-20 02:30,20,503.8,503.8,503.8,503.8,5
,2017-09-20 03:30,20,503.6,504.2,503.6,504.2,11
,2017-09-20 07:30,20,504.3,504.3,504.3,504.3,5
,2017-09-20 08:00,20,504.3,504.4,504.2,504.2,10
,2017-09-20 08:30,20,504.6,505.3,504.6,505,24
,2017-09-20 09:00,20,505,505.9,505,505.6,26
,2017-09-20 09:30,20,505.6,505.9,505.6,505.9,10
,2017-09-20 10:00,20,506.1,506.1,506.1,506.1,5
,2017-09-20 10:30,20,506.2,507.3,506.2,507.3,17
,2017-09-20 11:00,20,506.9,507,505.9,505.9,61
,2017-09-20 11:30,20,505.9,505.9,505.9,505.9,20
,2017-09-20 12:00,20,505.6,505.7,505.4,505.4,87
,2017-09-20 12:30,20,504.6,504.6,504.6,504.6,2
,2017-09-20 13:00,20,504.2,505.1,503.9,504.9,45
,2017-09-20 19:00,21,504.5,504.6,504.5,504.6,10
,2017-09-20 19:30,21,505.5,505.5,505.5,505.5,9
,2017-09-21 08:30,21,503.6,503.8,503.1,503.8,71
,2017-09-21 09:00,21,503.8,504.6,503.8,504.3,37
,2017-09-21 09:30,21,503.9,505,503.9,505,28
,2017-09-21 10:00,21,504.8,505.7,504.7,505.7,16
,2017-09-21 10:30,21,505,505.2,505,505.2,42
,2017-09-21 11:00,21,505.4,505.4,505.1,505.4,54
,2017-09-21 11:30,21,505.2,505.4,504.9,504.9,31
,2017-09-21 12:00,21,505.1,505.1,504.3,504.3,9
,2017-09-21 12:30,21,504.4,504.6,504.1,504.1,31
,2017-09-21 13:00,21,503.6,504,502.5,502.5,98
,2017-09-21 20:00,22,502.1,502.1,502.1,502.1,2
,2017-09-21 23:00,22,503.4,503.4,503.4,503.4,14
,2017-09-22 05:00,22,505.4,505.4,505.4,505.4,3
,2017-09-22 08:00,22,506.2,506.7,506.2,506.7,40
,2017-09-22 08:30,22,506.7,509.4,506.5,509.4,116
,2017-09-22 09:00,22,508.8,508.8,507.3,508.3,47
,2017-09-22 09:30,22,507.6,507.6,507.6,507.6,2
,2017-09-22 10:00,22,507.5,507.5,507.5,507.5,30
,2017-09-22 10:30,22,507.6,508,507.6,508,15
,2017-09-22 11:00,22,508.1,508.1,507.5,508.1,57
,2017-09-22 11:30,22,508.3,509.7,508.3,509.7,17
,2017-09-22 12:00,22,508.7,509,508.7,509,9
,2017-09-22 12:30,22,508,508,507.6,507.6,101
,2017-09-22 13:00,22,507.3,507.5,505.4,506.5,77
,2017-09-24 19:00,25,506,506.5,506,506.3,17
,2017-09-24 22:00,25,503.2,503.2,503.2,503.2,2
,2017-09-25 08:30,25,504,504.8,504,504.8,44
,2017-09-25 09:00,25,505.1,505.8,504.8,505,63
,2017-09-25 09:30,25,505.5,505.5,505.5,505.5,4
,2017-09-25 10:00,25,505.6,505.6,505.5,505.5,6
,2017-09-25 10:30,25,505.5,505.7,505.5,505.6,78
,2017-09-25 11:00,25,506,506.8,506,506.8,2
,2017-09-25 11:30,25,506.8,507,506.8,507,2
,2017-09-25 12:00,25,507.1,507.1,506.7,506.8,5
,2017-09-25 13:00,25,506.4,506.5,506.2,506.5,25
,2017-09-25 23:00,26,506.4,506.4,506.4,506.4,5
,2017-09-26 03:00,26,505.4,505.4,505.4,505.4,5
,2017-09-26 04:00,26,507.4,507.4,507.4,507.4,3
,2017-09-26 09:00,26,507,507.3,507,507.3,11
,2017-09-26 10:30,26,506.2,506.2,506.2,506.2,3
,2017-09-26 11:00,26,506.4,506.5,506.1,506.5,20
,2017-09-26 12:00,26,505.8,505.8,504.9,504.9,26
,2017-09-26 12:30,26,504.2,504.2,503.1,503.1,28
,2017-09-26 13:00,26,503.1,503.4,503.1,503.3,6
,2017-09-27 03:30,27,503.1,503.1,503.1,503.1,5
,2017-09-27 08:30,27,501.9,501.9,500.2,501,28
,2017-09-27 09:00,27,500.4,500.5,500.1,500.1,16
,2017-09-27 09:30,27,499.6,500.2,499.6,500.2,4
,2017-09-27 10:00,27,499.9,499.9,499.6,499.6,5
,2017-09-27 10:30,27,500.5,501.2,500.5,501.2,16
,2017-09-27 11:00,27,500.5,501.9,500.5,501.9,17
,2017-09-27 11:30,27,501.7,501.7,501.6,501.6,11
,2017-09-27 12:00,27,502.5,503,502.5,502.9,90
,2017-09-27 12:30,27,502.8,504,502.8,503.8,22
,2017-09-28 01:30,28,502.8,502.8,502.8,502.8,6
,2017-09-28 04:00,28,502.6,502.6,502.6,502.6,7
,2017-09-28 07:30,28,502.2,502.2,502.2,502.2,6
,2017-09-28 08:00,28,502.2,502.2,502.2,502.2,1
,2017-09-28 08:30,28,501.3,502,501.3,502,15
,2017-09-28 09:00,28,502,502,502,502,3
,2017-09-28 12:00,28,501.7,501.9,501.7,501.9,8
,2017-09-28 12:30,28,501.9,501.9,501.9,501.9,1
,2017-09-28 13:00,28,501.3,501.8,501.1,501.8,20
,2017-09-28 19:00,29,502,502.5,502,502.5,18
,2017-09-28 23:00,29,502.1,502.1,502,502,20
,2017-09-29 02:00,29,501.3,502,501.3,502,22
,2017-09-29 02:30,29,502.4,502.4,502.4,502.4,16
,2017-09-29 06:00,29,501.2,501.2,501.2,501.2,1
,2017-09-29 07:30,29,501.3,501.3,501.3,501.3,1
,2017-09-29 08:00,29,501.4,501.4,501.2,501.2,6
,2017-09-29 09:30,29,501.1,501.6,501,501.6,17
,2017-09-29 10:00,29,501.7,501.9,501.1,501.3,115
,2017-09-29 10:30,29,501.4,501.6,501.4,501.6,5
,2017-09-29 11:00,29,502.4,504.7,502.4,504.2,10
,2017-09-29 11:30,29,504.1,505.1,504.1,505.1,51
,2017-09-29 12:00,29,506,506.1,505.4,505.7,53
,2017-09-29 12:30,29,505.3,505.6,505.3,505.5,55
,2017-09-29 13:00,29,504.9,504.9,502.7,502.7,38
,2017-10-02 03:00,2,502.8,502.8,502.8,502.8,3
,2017-10-02 06:00,2,503.5,503.5,503.5,503.5,3
,2017-10-02 07:30,2,503.1,503.4,503.1,503.4,35
,2017-10-02 08:00,2,503.4,504,503.4,503.9,179
,2017-10-02 08:30,2,503.9,504.2,503.2,503.8,211
,2017-10-02 09:00,2,503.8,503.8,502.5,503.2,151
,2017-10-02 09:30,2,503.2,503.6,503,503.6,197
,2017-10-02 10:00,2,503.7,503.9,502.5,502.5,151
,2017-10-02 11:00,2,502.1,502.1,501.9,501.9,13
,2017-10-02 11:30,2,501.6,501.6,501.6,501.6,6
,2017-10-02 12:30,2,502,503.1,502,503.1,7
,2017-10-02 13:00,2,504.1,504.1,504.1,504.1,1
,2017-10-03 07:30,3,503.7,503.7,503.7,503.7,2
,2017-10-03 09:00,3,504.9,504.9,504.9,504.9,4
,2017-10-03 10:30,3,504.5,504.5,504.5,504.5,7
,2017-10-03 11:00,3,504.5,504.5,504,504.5,9
,2017-10-03 11:30,3,504.5,504.5,503.9,503.9,46
,2017-10-03 12:00,3,505.7,505.7,505.7,505.7,4
,2017-10-03 12:30,3,505.3,505.3,505.3,505.3,1
,2017-10-03 13:00,3,505.9,505.9,504.7,504.7,48
,2017-10-03 21:00,4,504.6,504.6,504.6,504.6,7
,2017-10-03 23:30,4,504.3,504.3,504.3,504.3,2
,2017-10-04 01:30,4,503.9,503.9,503.9,503.9,47
,2017-10-04 03:30,4,505.3,505.4,505.3,505.4,24
,2017-10-04 04:00,4,505.5,505.5,505.5,505.5,10
,2017-10-04 05:00,4,505.6,505.6,505.5,505.5,2
,2017-10-04 05:30,4,505.5,505.5,505.5,505.5,4
,2017-10-04 06:30,4,504.2,504.2,504.2,504.2,1
,2017-10-04 07:30,4,505.1,505.1,505.1,505.1,21
,2017-10-04 08:00,4,505.2,505.2,505.2,505.2,9
,2017-10-04 08:30,4,504.6,506.1,504.6,506.1,21
,2017-10-04 09:00,4,505.8,505.8,505.4,505.4,8
,2017-10-04 09:30,4,505.3,505.3,504.9,504.9,5
,2017-10-04 10:00,4,505.6,505.6,504.6,504.8,14
,2017-10-04 10:30,4,504.4,504.8,504.3,504.8,81
,2017-10-04 11:00,4,505.1,505.1,504.2,504.2,5
,2017-10-04 11:30,4,504.5,505.2,504.5,504.7,9
,2017-10-04 12:00,4,505.3,505.6,504.5,505,306
,2017-10-04 12:30,4,505.1,505.4,504.1,505.3,163
,2017-10-04 13:00,4,504.9,505,504.8,505,9
,2017-10-05 01:00,5,505.7,505.7,505.7,505.7,8
,2017-10-05 03:30,5,506,506,506,506,7
,2017-10-05 04:00,5,506,506.1,506,506,11
,2017-10-05 06:30,5,506,506,506,506,1
,2017-10-05 08:00,5,506,506,505.9,506,91
,2017-10-05 08:30,5,506,506.4,505.2,505.4,208
,2017-10-05 09:00,5,505.5,506.2,505.5,505.7,186
,2017-10-05 09:30,5,506,506.6,506,506.3,195
,2017-10-05 10:00,5,506.1,507,506.1,506.8,87
,2017-10-05 10:30,5,506.5,506.6,506.4,506.6,38
,2017-10-05 11:00,5,506.6,506.8,506.5,506.7,70
,2017-10-05 11:30,5,507.1,507.1,506.5,506.6,11
,2017-10-05 12:00,5,506.1,506.1,505.6,505.6,52
,2017-10-05 12:30,5,506.3,506.3,505.3,505.7,224
,2017-10-05 13:00,5,505.6,505.6,504.7,504.9,239
,2017-10-06 06:00,6,505,505,505,505,2
,2017-10-06 06:30,6,505.4,505.4,505.4,505.4,6
,2017-10-06 08:00,6,506.2,506.2,506.2,506.2,8
,2017-10-06 08:30,6,506.5,506.9,506.5,506.9,27
,2017-10-06 09:00,6,506.3,506.3,504.5,504.7,289
,2017-10-06 09:30,6,505.2,505.2,505.2,505.2,1
,2017-10-06 10:00,6,505.6,505.9,505.5,505.9,16
,2017-10-06 10:30,6,506.4,507.5,506.4,507.5,25
,2017-10-06 11:30,6,507.7,507.7,507.1,507.1,3
,2017-10-06 12:00,6,507.1,507.5,507.1,507.5,16
,2017-10-06 13:00,6,507.4,507.4,507.1,507.2,50
,2017-10-09 20:00,10,507.5,507.5,507.5,507.5,1
,2017-10-10 04:00,10,506.6,506.6,506.6,506.6,10
,2017-10-10 05:30,10,506.5,506.5,506.5,506.5,1
,2017-10-10 06:00,10,506.6,506.6,506.6,506.6,2
,2017-10-10 06:30,10,507.3,507.3,507.3,507.3,1
,2017-10-10 07:00,10,507.5,507.5,507.5,507.5,10
,2017-10-10 07:30,10,507.5,507.5,507.5,507.5,5
,2017-10-10 08:00,10,507.5,507.5,507.5,507.5,17
,2017-10-10 08:30,10,507.5,508.4,507.3,508,172
,2017-10-10 09:00,10,507.7,507.7,507.3,507.3,6
,2017-10-10 09:30,10,507.6,507.6,507.5,507.6,7
,2017-10-10 10:00,10,507.2,507.2,507.2,507.2,2
,2017-10-10 10:30,10,507.5,507.5,507.5,507.5,6
,2017-10-10 11:00,10,507,507,506.3,506.3,69
,2017-10-10 11:30,10,505.9,506.2,505.9,506.2,23
,2017-10-10 12:00,10,506.3,506.3,506.3,506.3,4
,2017-10-10 12:30,10,505.6,505.6,505.4,505.4,20
,2017-10-10 13:00,10,505.1,505.1,504.7,504.7,9
,2017-10-10 19:00,11,504.6,504.6,504.3,504.4,9
,2017-10-10 21:00,11,504.6,504.6,504.6,504.6,6
,2017-10-11 02:30,11,504.2,504.2,504.2,504.2,2
,2017-10-11 03:30,11,504.8,504.8,504.8,504.8,1
,2017-10-11 05:30,11,504.5,504.5,504.5,504.5,1
,2017-10-11 06:30,11,504.8,504.8,504.8,504.8,1
,2017-10-11 08:00,11,505.2,505.2,504.9,504.9,37
,2017-10-11 08:30,11,504.7,505.5,504.6,505.5,28
,2017-10-11 09:00,11,505.5,506,505.5,505.6,38
,2017-10-11 10:00,11,505.5,505.6,505.3,505.6,7
,2017-10-11 10:30,11,505,505.3,504.7,505.3,66
,2017-10-11 11:00,11,505,505,505,505,1
,2017-10-11 11:30,11,504.6,504.7,504.3,504.3,4
,2017-10-11 12:00,11,504.2,504.5,504.2,504.5,8
,2017-10-11 12:30,11,504.9,505,504.5,504.6,15
,2017-10-11 13:00,11,504.1,504.9,504,504.9,153
,2017-10-11 22:00,12,504.9,504.9,504.9,504.9,1
,2017-10-11 22:30,12,504.9,504.9,504.9,504.9,4
,2017-10-12 03:00,12,505.2,505.2,505.2,505.2,10
,2017-10-12 04:00,12,505.2,505.2,505.2,505.2,2
,2017-10-12 05:00,12,505.3,505.3,505.3,505.3,1
,2017-10-12 06:00,12,505,505,505,505,1
,2017-10-12 07:30,12,505,505,505,505,27
,2017-10-12 08:00,12,503.4,503.9,503.4,503.9,63
,2017-10-12 08:30,12,503.9,504.4,503.9,503.9,17
,2017-10-12 09:00,12,504.1,504.1,503.9,504.1,13
,2017-10-12 09:30,12,504,504,502.8,502.8,141
,2017-10-12 10:00,12,502.8,503.1,502.8,503,74
,2017-10-12 10:30,12,503.3,503.3,502.5,502.8,73
,2017-10-12 11:00,12,503.3,512,503.3,510.5,1406
,2017-10-12 11:30,12,510.9,512.2,509.9,510.2,727
,2017-10-12 12:00,12,509.9,510.2,508.1,508.2,279
,2017-10-12 12:30,12,507.5,508.2,506.7,508.2,89
,2017-10-12 13:00,12,508.2,508.7,507.1,507.5,673
,2017-10-12 19:00,13,507.5,507.5,507.5,507.5,1
,2017-10-12 20:00,13,507.5,507.5,507.5,507.5,10
,2017-10-12 20:30,13,507.5,507.5,507.5,507.5,34
,2017-10-13 02:30,13,508.9,508.9,508.9,508.9,1
,2017-10-13 05:30,13,508.9,508.9,508.9,508.9,1
,2017-10-13 06:00,13,509.2,509.4,509.2,509.4,2
,2017-10-13 07:30,13,509,509,509,509,1
,2017-10-13 08:00,13,509.2,509.2,508.7,508.7,36
,2017-10-13 08:30,13,509.4,510.5,509.2,510,734
,2017-10-13 09:00,13,509.4,510.3,509.4,510.3,66
,2017-10-13 09:30,13,510.5,510.8,510.2,510.5,126
,2017-10-13 10:00,13,510.5,511.4,510.5,511.2,55
,2017-10-13 10:30,13,510.9,512.3,510.8,511.8,109
,2017-10-13 11:00,13,511.8,511.8,510.9,511,89
,2017-10-13 11:30,13,511,511.9,511,511.6,193
,2017-10-13 12:00,13,511.8,511.8,511.8,511.8,7
,2017-10-13 12:30,13,511.8,512.1,511.8,511.8,32
,2017-10-13 13:00,13,511.8,511.8,510.3,510.7,379
,2017-10-16 04:00,16,510.8,510.8,510.8,510.8,1
,2017-10-16 05:30,16,510.5,510.5,510.5,510.5,2
,2017-10-16 07:30,16,511.8,512.5,511.8,512.5,7
,2017-10-16 08:00,16,512.6,512.9,512.6,512.9,38
,2017-10-16 08:30,16,512.9,513.3,512.5,513.3,187
,2017-10-16 09:00,16,513.3,513.5,512.4,512.9,183
,2017-10-16 09:30,16,512.6,512.7,512,512,196
,2017-10-16 10:00,16,512.6,512.7,512.4,512.5,23
,2017-10-16 10:30,16,512.3,513,512.2,512.7,150
,2017-10-16 11:00,16,512.5,512.6,512.5,512.5,30
,2017-10-16 11:30,16,512.6,512.6,512.6,512.6,2
,2017-10-16 12:00,16,512.3,512.3,512.3,512.3,2
,2017-10-16 12:30,16,511.3,511.3,509.9,509.9,38
,2017-10-16 13:00,16,510.2,510.2,509.9,510.2,105
,2017-10-16 20:00,17,510.2,510.3,510.2,510.3,22
,2017-10-17 04:00,17,510.6,510.8,510.6,510.8,4
,2017-10-17 04:30,17,510.9,510.9,510.5,510.5,119
,2017-10-17 07:30,17,510.2,510.2,510.2,510.2,1
,2017-10-17 08:00,17,509.8,509.8,509.8,509.8,9
,2017-10-17 08:30,17,510.2,511.2,509.6,511.2,188
,2017-10-17 09:00,17,511.4,512.3,510.8,511.5,65
,2017-10-17 09:30,17,511.6,512.3,511.6,512.3,83
,2017-10-17 10:00,17,512.3,512.5,512.2,512.3,57
,2017-10-17 10:30,17,512.3,512.3,512.3,512.3,81
,2017-10-17 11:00,17,512.2,512.9,512.2,512.6,65
,2017-10-17 11:30,17,512.7,512.8,512.2,512.5,93
,2017-10-17 12:00,17,511.9,512.3,511.8,512.3,39
,2017-10-17 13:00,17,511.5,511.5,510.6,510.8,174
,2017-10-17 19:00,18,510.5,510.5,510.5,510.5,1
,2017-10-17 20:00,18,510.8,510.8,510.8,510.8,3
,2017-10-18 01:00,18,510.7,510.8,510.6,510.8,12
,2017-10-18 01:30,18,510.6,510.6,510.6,510.6,5
,2017-10-18 03:00,18,510.5,510.7,510.5,510.7,6
,2017-10-18 03:30,18,510.7,510.7,510.6,510.6,2
,2017-10-18 04:00,18,510.8,510.8,510.8,510.8,2
,2017-10-18 06:00,18,511.3,511.3,510.9,511.1,18
,2017-10-18 06:30,18,511.1,511.2,511.1,511.1,14
,2017-10-18 07:00,18,511.3,511.3,511.3,511.3,19
,2017-10-18 07:30,18,511.3,511.3,511,511.1,113
,2017-10-18 08:00,18,511,511,510.5,510.5,11
,2017-10-18 08:30,18,511.2,511.2,511,511.2,63
,2017-10-18 09:00,18,511.1,511.5,511.1,511.5,132
,2017-10-18 09:30,18,511.4,511.8,511.4,511.8,166
,2017-10-18 10:00,18,511.4,511.8,511,511.5,111
,2017-10-18 10:30,18,511.5,511.5,511.5,511.5,7
,2017-10-18 11:00,18,511.3,511.5,511.1,511.1,12
,2017-10-18 11:30,18,510.8,510.8,510.5,510.5,63
,2017-10-18 12:00,18,510.8,510.8,510.7,510.7,11
,2017-10-18 12:30,18,511,511,509.9,509.9,17
,2017-10-18 13:00,18,509,510.9,508.7,510.8,433
,2017-10-18 19:00,19,510.1,510.1,510.1,510.1,6
,2017-10-18 19:30,19,510.8,510.8,510.8,510.8,33
,2017-10-18 20:00,19,510.8,510.9,510.8,510.9,36
,2017-10-18 21:00,19,510.9,510.9,510.9,510.9,1
,2017-10-18 21:30,19,511,511,510.9,510.9,84
,2017-10-18 22:00,19,510.9,510.9,510.7,510.7,71
,2017-10-18 23:00,19,510.7,510.7,510.7,510.7,25
,2017-10-19 00:00,19,510.7,510.8,510.7,510.7,65
,2017-10-19 01:00,19,510.7,510.7,510.7,510.7,3
,2017-10-19 05:00,19,510,510,509.4,509.4,55
,2017-10-19 05:30,19,509.4,509.4,509.3,509.3,20
,2017-10-19 07:30,19,509.1,509.3,509.1,509.3,59
,2017-10-19 08:00,19,509.1,509.4,509,509,151
,2017-10-19 08:30,19,509.7,510.3,508.8,510,70
,2017-10-19 09:00,19,509.6,510.4,509.6,510.4,79
,2017-10-19 09:30,19,510.4,512.1,510.4,511.6,338
,2017-10-19 10:00,19,511.7,511.7,511.5,511.5,32
,2017-10-19 11:00,19,511.6,511.6,511.6,511.6,1
,2017-10-19 11:30,19,511.6,512.2,511.6,511.9,20
,2017-10-19 12:30,19,512,512.9,511.9,512.9,105
,2017-10-19 13:00,19,512.5,513.4,512.1,512.5,106
,2017-10-19 19:00,20,512,512,512,512,6
,2017-10-19 20:00,20,513,513,513,513,5
,2017-10-19 21:00,20,513,513,513,513,5
,2017-10-20 00:00,20,513.2,513.2,513.2,513.2,15
,2017-10-20 00:30,20,513.3,513.7,513.3,513.7,19
,2017-10-20 02:30,20,513.9,513.9,513.9,513.9,40
,2017-10-20 03:30,20,513.9,513.9,513.9,513.9,2
,2017-10-20 04:00,20,513.9,513.9,513.8,513.8,23
,2017-10-20 04:30,20,513.8,513.8,513.8,513.8,5
,2017-10-20 05:00,20,513.8,513.8,513.8,513.8,1
,2017-10-20 07:30,20,514,514.9,514,514.9,59
,2017-10-20 08:00,20,515,516.2,515,516.2,41
,2017-10-20 08:30,20,516.1,518.2,516.1,517.2,1952
,2017-10-20 09:00,20,517.2,517.2,516.2,517.1,787
,2017-10-20 09:30,20,517.1,517.9,517.1,517.4,359
,2017-10-20 10:00,20,517.2,518.7,517.2,518.1,415
,2017-10-20 10:30,20,518.1,518.2,515.7,515.7,579
,2017-10-20 11:00,20,515.8,515.8,514.1,514.7,285
,2017-10-20 11:30,20,514.9,515,514.5,514.5,38
,2017-10-20 12:00,20,514.3,515.6,514.3,515.4,281
,2017-10-20 12:30,20,515.3,515.8,514.7,515.8,590
,2017-10-20 13:00,20,516,516.4,516,516.4,639
,2017-10-22 21:30,23,516.4,516.4,516.4,516.4,1
,2017-10-23 01:30,23,516.4,516.4,516.4,516.4,38
,2017-10-23 03:00,23,518.3,518.3,518.3,518.3,4
,2017-10-23 03:30,23,518.5,518.7,518.5,518.7,15
,2017-10-23 05:30,23,518.7,518.7,518.7,518.7,14
,2017-10-23 06:00,23,518.7,518.7,518.7,518.7,2
,2017-10-23 06:30,23,518.7,518.7,518.7,518.7,24
,2017-10-23 07:00,23,518.7,518.7,518.7,518.7,6
,2017-10-23 07:30,23,519,519,518.2,518.3,29
,2017-10-23 08:00,23,518.4,518.5,517.7,517.9,81
,2017-10-23 08:30,23,517.7,517.9,517,517.4,358
,2017-10-23 09:00,23,517.2,517.9,517.2,517.6,214
,2017-10-23 09:30,23,517.6,518.1,517.6,517.7,136
,2017-10-23 10:00,23,517.8,518.5,517.6,518.2,35
,2017-10-23 10:30,23,518.5,518.7,517.9,517.9,211
,2017-10-23 11:00,23,517.9,518.2,517.8,517.9,76
,2017-10-23 11:30,23,518.1,518.1,517.6,517.6,214
,2017-10-23 12:00,23,517.5,517.5,517.1,517.3,59
,2017-10-23 12:30,23,517.1,517.7,517,517.7,135
,2017-10-23 13:00,23,517.2,517.6,516.7,516.7,242
,2017-10-23 19:00,24,517.2,517.9,517.2,517.9,35
,2017-10-23 20:00,24,517.9,517.9,517.9,517.9,1
,2017-10-23 20:30,24,517.9,517.9,517.9,517.9,4
,2017-10-23 21:00,24,517.9,517.9,517.9,517.9,20
,2017-10-23 21:30,24,518.1,518.1,518.1,518.1,1
,2017-10-23 22:00,24,518,518,518,518,5
,2017-10-23 22:30,24,517.9,517.9,517.9,517.9,5
,2017-10-23 23:00,24,517.9,517.9,517.9,517.9,5
,2017-10-24 00:30,24,517.9,517.9,517.9,517.9,5
,2017-10-24 01:30,24,517.9,517.9,517.9,517.9,10
,2017-10-24 02:00,24,517.9,517.9,517.8,517.8,15
,2017-10-24 03:00,24,517.6,517.6,517.3,517.3,9
,2017-10-24 03:30,24,517.3,517.3,517.3,517.3,1
,2017-10-24 04:30,24,517.6,517.6,517.3,517.3,62
,2017-10-24 05:00,24,517.3,517.3,517.3,517.3,5
,2017-10-24 05:30,24,517.2,517.2,517.2,517.2,20
,2017-10-24 06:00,24,517.1,517.1,517.1,517.1,90
,2017-10-24 06:30,24,516.7,516.7,516.7,516.7,3
,2017-10-24 07:00,24,516.5,516.5,516.5,516.5,4
,2017-10-24 08:00,24,516.2,516.2,516.2,516.2,1
,2017-10-24 08:30,24,516.4,516.6,515.7,515.8,270
,2017-10-24 09:00,24,515.8,515.9,514.9,515.5,251
,2017-10-24 09:30,24,515.5,515.5,514.4,514.8,49
,2017-10-24 10:00,24,515.2,515.9,514.8,515.8,135
,2017-10-24 10:30,24,515.8,515.8,515.1,515.1,217
,2017-10-24 11:00,24,515,515.4,514.3,515.3,323
,2017-10-24 11:30,24,514.7,515.3,514.7,514.7,72
,2017-10-24 12:00,24,514.3,514.3,514,514,65
,2017-10-24 12:30,24,514,514.8,513.8,514.5,200
,2017-10-24 13:00,24,514.4,515,514.3,515,68
,2017-10-24 20:00,25,515.4,515.4,515.4,515.4,2
,2017-10-24 20:30,25,516,516.2,516,516.2,16
,2017-10-24 21:30,25,515.9,516.3,515.9,516.3,6
,2017-10-24 22:00,25,516.5,516.7,516.5,516.7,103
,2017-10-24 22:30,25,516.7,516.7,516.7,516.7,1
,2017-10-24 23:30,25,516.7,516.7,516.7,516.7,22
,2017-10-25 00:30,25,516.9,518,516.9,518,120
,2017-10-25 01:00,25,518,518,518,518,42
,2017-10-25 03:30,25,517.8,517.8,517.7,517.7,10
,2017-10-25 04:00,25,517.4,517.6,517.4,517.6,15
,2017-10-25 04:30,25,517.8,518,517.4,518,132
,2017-10-25 05:00,25,517.8,517.8,517.6,517.6,10
,2017-10-25 06:00,25,518.1,518.1,518.1,518.1,19
,2017-10-25 06:30,25,518.1,518.1,518.1,518.1,6
,2017-10-25 07:00,25,518.4,518.9,518.4,518.9,7
,2017-10-25 07:30,25,518.4,518.4,518.4,518.4,5
,2017-10-25 08:00,25,518.1,518.7,518,518.5,67
,2017-10-25 08:30,25,518.4,518.9,516.9,517.3,485
,2017-10-25 09:00,25,517.2,518.5,516.9,518.5,21
,2017-10-25 09:30,25,518.7,520.8,518.2,520.8,708
,2017-10-25 10:00,25,520.8,521.1,520.5,520.5,232
,2017-10-25 10:30,25,520.7,520.7,520.4,520.5,175
,2017-10-25 11:00,25,520.3,520.9,520.1,520.2,538
,2017-10-25 11:30,25,520.1,520.8,520,520.5,203
,2017-10-25 12:00,25,520.5,520.6,519.2,519.2,304
,2017-10-25 12:30,25,519.3,520.5,519.1,520.5,233
,2017-10-25 13:00,25,520.5,520.8,520,520.3,333
,2017-10-25 19:00,26,520.2,520.2,520.2,520.2,4
,2017-10-26 01:30,26,520.3,520.7,520.3,520.7,30
,2017-10-26 03:30,26,521.1,522.1,521.1,522.1,34
,2017-10-26 04:00,26,522.2,522.6,522.2,522.6,18
,2017-10-26 04:30,26,522.7,522.8,522.7,522.8,18
,2017-10-26 06:00,26,522.5,522.5,521.9,521.9,50
,2017-10-26 08:00,26,522.6,522.6,522.6,522.6,2
,2017-10-26 08:30,26,522.5,522.6,522.2,522.2,185
,2017-10-26 09:00,26,522.2,523.3,522,523.2,156
,2017-10-26 09:30,26,523.2,524.5,523.2,524.5,721
,2017-10-26 10:00,26,524.5,525.3,524.4,524.4,260
,2017-10-26 10:30,26,524,524,523.4,523.5,372
,2017-10-26 11:00,26,523.4,523.6,522.2,522.4,393
,2017-10-26 11:30,26,522.4,523,522.1,522.7,252
,2017-10-26 12:00,26,522.4,522.5,522.2,522.2,22
,2017-10-26 12:30,26,522.3,522.5,521.4,521.4,384
,2017-10-26 13:00,26,521.4,522.7,521.4,522.5,264
,2017-10-26 19:00,27,522,522,521.6,521.6,2
,2017-10-26 19:30,27,522.3,522.3,522.3,522.3,4
,2017-10-26 22:00,27,522.3,522.7,522.3,522.7,12
,2017-10-26 22:30,27,523.1,523.8,523.1,523.8,10
,2017-10-26 23:00,27,523.8,523.8,523.8,523.8,3
,2017-10-26 23:30,27,523.8,523.8,523.8,523.8,97
,2017-10-27 02:30,27,523.6,523.8,523.6,523.8,10
,2017-10-27 04:30,27,524,524,523.9,523.9,25
,2017-10-27 05:00,27,523.9,523.9,523.9,523.9,5
,2017-10-27 06:00,27,523.9,523.9,523.9,523.9,15
,2017-10-27 06:30,27,524,524,524,524,10
,2017-10-27 07:00,27,524,524.1,524,524.1,23
,2017-10-27 07:30,27,524.2,524.2,524.2,524.2,4
,2017-10-27 08:00,27,524.5,525.1,524.4,524.5,34
,2017-10-27 08:30,27,525,525.4,524,525.3,261
,2017-10-27 09:00,27,525.4,525.4,524.8,524.8,214
,2017-10-27 09:30,27,524.6,524.6,524.2,524.2,33
,2017-10-27 10:00,27,524.1,524.7,524,524.7,161
,2017-10-27 10:30,27,524.5,524.8,524.5,524.5,69
,2017-10-27 11:00,27,524.6,524.7,524.2,524.5,116
,2017-10-27 11:30,27,524.6,525,524.5,524.8,313
,2017-10-27 12:00,27,524.9,525.2,524.9,524.9,91
,2017-10-27 12:30,27,525.2,525.7,524.6,525.2,245
,2017-10-27 13:00,27,525.1,525.7,524.3,525.5,282
,2017-10-29 20:00,30,525.3,525.6,525.3,525.6,76
,2017-10-29 20:30,30,525.8,526.1,525.8,526.1,8
,2017-10-29 23:00,30,526.3,526.5,526.3,526.5,34
,2017-10-30 01:00,30,526.6,526.6,526.6,526.6,17
,2017-10-30 01:30,30,526.8,526.8,526.8,526.8,8
,2017-10-30 04:00,30,526.5,526.5,526.5,526.5,25
,2017-10-30 04:30,30,526.6,526.6,526.6,526.6,2
,2017-10-30 05:00,30,526.6,526.6,526.6,526.6,2
,2017-10-30 05:30,30,526.6,526.6,526.6,526.6,1
,2017-10-30 08:30,30,526.6,527,525.1,525.6,597
,2017-10-30 09:00,30,525.2,525.3,524.2,524.5,129
,2017-10-30 09:30,30,524.3,524.5,522.3,523,440
,2017-10-30 10:00,30,523.1,523.2,522.4,522.6,275
,2017-10-30 10:30,30,522.7,523.5,522.7,523.3,188
,2017-10-30 11:00,30,523.6,523.7,523,523.3,15
,2017-10-30 11:30,30,523.3,523.3,522.3,522.3,214
,2017-10-30 12:00,30,522.6,523.5,522.6,523.3,32
,2017-10-30 12:30,30,523.5,523.5,522.9,523,14
,2017-10-30 13:00,30,522.9,522.9,522.5,522.8,101
,2017-10-30 19:00,31,522.3,522.3,522.3,522.3,9
,2017-10-30 20:00,31,523.1,523.1,523.1,523.1,3
,2017-10-30 22:00,31,523.9,523.9,523.9,523.9,11
,2017-10-30 23:00,31,523.8,524.3,523.8,524.3,30
,2017-10-31 06:00,31,523.6,523.6,523.6,523.6,4
,2017-10-31 06:30,31,523.6,523.6,523.6,523.6,25
,2017-10-31 07:00,31,523.6,523.6,523.6,523.6,11
,2017-10-31 07:30,31,524.2,525.2,524,524.6,505
,2017-10-31 08:00,31,524.5,524.5,524.5,524.5,35
,2017-10-31 08:30,31,524.6,524.9,524.3,524.8,360
,2017-10-31 09:00,31,524.6,524.8,523.9,524.1,367
,2017-10-31 09:30,31,524.4,524.4,523.6,524.2,156
,2017-10-31 10:00,31,524.4,525,524.3,525,289
,2017-10-31 10:30,31,524.7,524.8,524.3,524.5,83
,2017-10-31 11:00,31,524.7,524.8,523.6,523.8,75
,2017-10-31 11:30,31,524.4,524.9,524.4,524.5,83
,2017-10-31 12:00,31,524.5,524.6,523.8,524.5,271
,2017-10-31 12:30,31,524.4,526.4,523.6,526.2,1252
,2017-10-31 13:00,31,526.2,526.3,524.7,524.8,466
,2017-10-31 19:00,1,524.1,524.1,524.1,524.1,1
,2017-10-31 20:00,1,524.7,525.1,524.7,525,104
,2017-10-31 20:30,1,524.8,524.8,524.8,524.8,4
,2017-11-01 02:00,1,524.8,525,524.8,525,26
,2017-11-01 02:30,1,526,526.6,526,526.6,77
,2017-11-01 04:00,1,526.6,527.2,526.6,527.2,62
,2017-11-01 06:30,1,526.9,526.9,526.9,526.9,1
,2017-11-01 07:00,1,526.9,526.9,526.9,526.9,3
,2017-11-01 08:00,1,526.3,526.3,525.8,525.8,13
,2017-11-01 08:30,1,526.6,526.9,525.7,525.7,230
,2017-11-01 09:00,1,525.5,526.5,525.5,526.5,131
,2017-11-01 09:30,1,526.3,527.2,526.2,526.9,221
,2017-11-01 10:00,1,526.9,526.9,526.4,526.8,159
,2017-11-01 10:30,1,526.7,527.1,526.5,526.9,315
,2017-11-01 11:00,1,527,527.2,526.6,526.9,183
,2017-11-01 11:30,1,526.7,526.8,526.6,526.6,13
,2017-11-01 12:00,1,526.3,527.4,526.2,527.1,188
,2017-11-01 12:30,1,527,527,526.2,526.6,413
,2017-11-01 13:00,1,526.6,528.3,526.5,526.9,639
,2017-11-01 19:00,2,526.4,526.4,526.2,526.2,10
,2017-11-01 19:30,2,526.4,526.8,526.4,526.8,30
,2017-11-01 20:00,2,527.3,527.3,527.3,527.3,2
,2017-11-01 20:30,2,527.5,528,527.5,528,16
,2017-11-01 21:00,2,528,528.2,528,528.2,2
,2017-11-01 21:30,2,528.3,528.3,528.3,528.3,2
,2017-11-01 22:00,2,528,528,528,528,1
,2017-11-01 23:30,2,528,528,528,528,1
,2017-11-02 02:30,2,527.6,527.6,527.6,527.6,14
,2017-11-02 07:00,2,528,528,528,528,2
,2017-11-02 07:30,2,527.6,527.6,527.6,527.6,4
,2017-11-02 08:30,2,527.7,528.8,527.7,528.8,217
,2017-11-02 09:00,2,528.8,528.9,527.2,527.2,340
,2017-11-02 09:30,2,527.2,528,526.4,526.9,199
,2017-11-02 10:00,2,526.5,527.1,526.5,526.7,23
,2017-11-02 10:30,2,526.6,527.1,526.4,527,40
,2017-11-02 11:00,2,527.2,528.6,527.2,528.1,412
,2017-11-02 11:30,2,528.3,528.4,527.2,527.3,182
,2017-11-02 12:00,2,527.3,527.3,526.4,526.6,204
,2017-11-02 12:30,2,526.5,526.6,526,526.1,253
,2017-11-02 13:00,2,526.1,527,525.8,526.2,185
,2017-11-02 19:00,3,525.7,525.7,525.6,525.6,8
,2017-11-02 19:30,3,526.2,526.2,526.2,526.2,2
,2017-11-03 04:30,3,525.7,525.7,525.4,525.4,12
,2017-11-03 05:00,3,525.5,525.5,525.5,525.5,13
,2017-11-03 06:00,3,525.5,525.5,525.5,525.5,20
,2017-11-03 07:00,3,525.2,525.5,524.6,524.6,14
,2017-11-03 07:30,3,524.4,524.4,523,523,211
,2017-11-03 08:00,3,523.1,523.2,522.9,523.2,7
,2017-11-03 08:30,3,523.1,523.2,521,521.9,219
,2017-11-03 09:00,3,521.7,521.7,520.3,520.9,142
,2017-11-03 09:30,3,520.5,521.4,520,521.4,274
,2017-11-03 10:00,3,521.4,521.4,521,521.3,137
,2017-11-03 10:30,3,521.1,521.4,520.5,521.4,148
,2017-11-03 11:00,3,521.7,522.1,521.4,521.9,110
,2017-11-03 11:30,3,521.9,522.3,521.7,522.3,80
,2017-11-03 12:00,3,522.3,522.3,522,522.3,22
,2017-11-03 12:30,3,522.3,522.7,522.3,522.6,15
,2017-11-03 13:00,3,522.7,523.5,522.5,523.2,150
,2017-11-05 19:00,6,522.7,522.7,522.6,522.7,41
,2017-11-05 21:00,6,522.8,522.8,522.8,522.8,5
,2017-11-06 01:00,6,523.1,523.1,523.1,523.1,12
,2017-11-06 01:30,6,522.9,522.9,522.9,522.9,16
,2017-11-06 04:30,6,522.8,522.8,522.5,522.5,10
,2017-11-06 05:00,6,522.8,522.8,522.8,522.8,5
,2017-11-06 06:00,6,522.9,522.9,522.9,522.9,1
,2017-11-06 07:30,6,522.8,522.9,522.8,522.9,12
,2017-11-06 08:00,6,523.2,523.2,522.8,523.1,21
,2017-11-06 08:30,6,523.9,524.1,523.7,523.9,88
,2017-11-06 09:00,6,523.6,524.7,523.6,524.6,112
,2017-11-06 09:30,6,524.5,525.1,524.4,525.1,46
,2017-11-06 10:00,6,524.9,525.4,524.9,525.3,130
,2017-11-06 10:30,6,525.2,525.4,524.7,524.7,78
,2017-11-06 11:00,6,524.9,525,524.8,525,26
,2017-11-06 11:30,6,524.9,525.2,524.9,525.2,253
,2017-11-06 12:00,6,525.2,525.2,524.9,525,118
,2017-11-06 12:30,6,525,525.3,524.9,525.3,83
,2017-11-06 13:00,6,525.5,525.6,524.8,525.3,315
,2017-11-06 19:00,7,525.3,526.3,525.3,526.3,57
,2017-11-06 21:00,7,526,526,526,526,1
,2017-11-07 03:00,7,525.3,525.3,525.3,525.3,5
,2017-11-07 05:00,7,525.7,525.8,525.7,525.8,3
,2017-11-07 08:00,7,525.5,525.8,525.5,525.8,116
,2017-11-07 08:30,7,525.8,528,525.8,527.9,621
,2017-11-07 09:00,7,527.9,528.4,527.4,527.7,837
,2017-11-07 09:30,7,527.6,528,526.6,526.9,363
,2017-11-07 10:00,7,527.1,527.2,526.7,526.7,17
,2017-11-07 10:30,7,526.7,527.1,526.6,527.1,170
,2017-11-07 11:00,7,527,527,526.6,526.8,99
,2017-11-07 11:30,7,526.6,526.6,526.1,526.1,235
,2017-11-07 12:00,7,526.1,526.7,525.8,526,446
,2017-11-07 12:30,7,526.1,526.2,525.5,526,337
,2017-11-07 13:00,7,525.8,527.7,525.8,527.2,1092
,2017-11-07 19:00,8,526.5,526.5,526.5,526.5,5
,2017-11-07 19:30,8,527.1,527.1,527.1,527.1,13
,2017-11-08 02:30,8,527,527,527,527,1
,2017-11-08 03:30,8,527.2,527.2,527.2,527.2,7
,2017-11-08 04:00,8,527.1,527.1,527.1,527.1,2
,2017-11-08 04:30,8,527.5,527.7,527.5,527.7,16
,2017-11-08 08:00,8,527.4,527.4,527.4,527.4,59
,2017-11-08 08:30,8,527.3,527.5,526,526.3,518
,2017-11-08 09:00,8,526.6,527,525.1,525.1,253
,2017-11-08 09:30,8,525.2,527.5,525.2,527.2,803
,2017-11-08 10:00,8,527.4,528.1,527.4,527.7,811
,2017-11-08 10:30,8,527.4,527.5,527,527.1,103
,2017-11-08 11:00,8,527.2,527.5,527,527,41
,2017-11-08 11:30,8,527.2,527.2,527,527,10
,2017-11-08 12:00,8,527,527.2,527,527,59
,2017-11-08 12:30,8,526.9,527.1,526.7,527.1,296
,2017-11-08 13:00,8,527.2,528.5,527,528.2,314
,2017-11-08 21:00,9,527,527,527,527,2
,2017-11-09 07:30,9,526.8,526.8,526.8,526.8,1
,2017-11-09 08:30,9,527.1,529,527.1,528.8,435
,2017-11-09 09:00,9,529,529.1,526.6,526.6,330
,2017-11-09 09:30,9,526.5,527.1,526.4,526.9,227
,2017-11-09 10:00,9,527,527.2,526.7,527.1,53
,2017-11-09 10:30,9,527.1,527.1,526.5,526.5,83
,2017-11-09 11:00,9,527,527.5,523.9,524.7,524
,2017-11-09 11:30,9,523.9,524.6,523.6,524.4,183
,2017-11-09 12:00,9,524.5,524.7,523.9,524,145
,2017-11-09 12:30,9,524,524,523.3,523.8,158
,2017-11-09 13:00,9,523.8,523.8,522,522.3,499
,2017-11-09 19:00,10,522.3,522.3,522.1,522.3,27
,2017-11-09 20:00,10,522.3,522.4,522.3,522.4,3
,2017-11-09 23:00,10,522.4,522.4,522.4,522.4,2
,2017-11-09 23:30,10,522.4,522.4,522.1,522.4,20
,2017-11-10 00:30,10,521.8,521.8,521.8,521.8,5
,2017-11-10 01:30,10,521.3,521.3,521.3,521.3,1
,2017-11-10 03:00,10,521.1,521.1,521.1,521.1,15
,2017-11-10 03:30,10,521.2,521.3,521.2,521.3,25
,2017-11-10 04:00,10,521.3,521.3,520.8,520.8,65
,2017-11-10 04:30,10,520.8,520.8,520,520,41
,2017-11-10 06:00,10,520.8,520.8,520.8,520.8,2
,2017-11-10 06:30,10,520.9,521,520.9,521,46
,2017-11-10 07:00,10,520.9,520.9,520.9,520.9,2
,2017-11-10 07:30,10,521,521,520,520,75
,2017-11-10 08:00,10,520,520.6,520,520.5,20
,2017-11-10 08:30,10,520.5,522.3,520.5,522.1,198
,2017-11-10 09:00,10,522.4,523.5,522.4,523.5,143
,2017-11-10 09:30,10,523.5,523.5,522.9,523,65
,2017-11-10 10:00,10,522.9,523.5,522.6,522.8,32
,2017-11-10 10:30,10,522.8,523.1,522.6,523,68
,2017-11-10 11:00,10,522.5,523,522.4,523,193
,2017-11-10 11:30,10,522.8,523,522.7,523,13
,2017-11-10 12:00,10,522.7,522.7,521.9,522.1,32
,2017-11-10 12:30,10,522,522.3,520.9,521,114
,2017-11-10 13:00,10,521,522.4,520.9,521.5,111
,2017-11-13 19:00,14,520.1,520.1,519.5,519.5,10
,2017-11-14 00:30,14,519.6,519.6,519.6,519.6,1
,2017-11-14 01:00,14,519.6,519.6,519.6,519.6,2
,2017-11-14 03:30,14,519.2,519.2,519.1,519.1,8
,2017-11-14 05:00,14,519.5,519.5,519.1,519.1,5
,2017-11-14 06:30,14,519.1,519.1,519,519,3
,2017-11-14 07:30,14,519.1,519.1,519.1,519.1,5
,2017-11-14 08:00,14,519.2,519.6,519,519.6,33
,2017-11-14 08:30,14,519.9,520,518.6,518.7,267
,2017-11-14 09:00,14,518.7,519.8,518.5,519.4,130
,2017-11-14 09:30,14,519.6,519.8,519.2,519.8,165
,2017-11-14 10:00,14,519.9,520.5,519.8,519.9,294
,2017-11-14 10:30,14,519.7,520.5,519.5,520.5,114
,2017-11-14 11:00,14,519.8,520.5,519.6,519.6,44
,2017-11-14 11:30,14,519.5,519.8,519.2,519.8,37
,2017-11-14 12:00,14,519.5,519.5,519.2,519.2,36
,2017-11-14 12:30,14,519,519.5,519,519.4,60
,2017-11-14 13:00,14,519.4,520.3,519.4,520.2,322
,2017-11-14 19:00,15,519.2,519.2,519,519,70
,2017-11-14 23:30,15,519,519,519,519,30
,2017-11-15 00:00,15,519,519,519,519,10
,2017-11-15 00:30,15,518.8,518.8,518.8,518.8,3
,2017-11-15 04:00,15,519.8,519.8,519.8,519.8,17
,2017-11-15 04:30,15,519.8,519.9,519.8,519.8,74
,2017-11-15 05:30,15,520.8,521.8,520.8,520.8,31
,2017-11-15 06:30,15,520.8,521.3,520.8,521.3,64
,2017-11-15 07:00,15,521.4,521.5,521.4,521.4,42
,2017-11-15 08:00,15,521,521,520.8,520.9,59
,2017-11-15 08:30,15,521.2,522.5,521.1,521.8,320
,2017-11-15 09:00,15,521.9,522.3,521.9,522,163
,2017-11-15 09:30,15,522,523.6,522,523.3,327
,2017-11-15 10:00,15,523.4,523.5,523.2,523.5,309
,2017-11-15 10:30,15,523.7,525.5,523.7,524.4,423
,2017-11-15 11:00,15,524.4,525.4,524.4,524.6,743
,2017-11-15 11:30,15,524.6,525,524.2,525,670
,2017-11-15 12:00,15,524.9,526.2,524.9,526,459
,2017-11-15 12:30,15,526,526.5,525.7,526.1,364
,2017-11-15 13:00,15,526.3,527.1,526,526.7,630
,2017-11-15 19:00,16,525.4,525.4,525.4,525.4,7
,2017-11-15 21:00,16,525.6,525.6,525.6,525.6,1
,2017-11-16 08:00,16,524.5,525,524.5,525,11
,2017-11-16 08:30,16,524.7,525.4,524.2,525.2,513
,2017-11-16 09:00,16,524.7,525.8,524.5,525.8,393
,2017-11-16 09:30,16,525.8,526.2,525,525.4,272
,2017-11-16 10:00,16,525.4,525.6,524.5,524.6,53
,2017-11-16 10:30,16,524.4,524.6,524.2,524.5,26
,2017-11-16 11:00,16,524.4,524.7,524.2,524.7,218
,2017-11-16 11:30,16,524.1,524.5,523.8,524.1,26
,2017-11-16 12:00,16,524.1,524.1,523.9,524,90
,2017-11-16 12:30,16,524.1,524.8,523.9,524.6,117
,2017-11-16 13:00,16,524.2,525.4,524.1,525.3,196
,2017-11-16 19:30,17,525,525.1,525,525.1,17
,2017-11-17 01:00,17,525.7,525.7,525.7,525.7,1
,2017-11-17 03:30,17,525.5,525.5,525.5,525.5,1
,2017-11-17 04:30,17,525.7,525.9,525.7,525.9,50
,2017-11-17 05:30,17,525.9,525.9,525.9,525.9,154
,2017-11-17 07:00,17,526.4,526.5,526.1,526.4,16
,2017-11-17 07:30,17,526.3,526.3,524.7,524.7,146
,2017-11-17 08:00,17,524.2,524.5,523.9,524.5,118
,2017-11-17 08:30,17,524.5,526.2,524.5,525.4,238
,2017-11-17 09:00,17,525.9,526.5,525.3,525.8,659
,2017-11-17 09:30,17,525.6,526,525.4,525.9,40
,2017-11-17 10:00,17,525.2,525.8,525.2,525.5,175
,2017-11-17 10:30,17,525.7,527,525.7,526.2,519
,2017-11-17 11:00,17,526.5,527.1,526.1,527,206
,2017-11-17 11:30,17,527,527.5,526.8,527.5,188
,2017-11-17 12:00,17,527.5,528.2,527.1,527.8,739
,2017-11-17 12:30,17,527.8,528.8,527.4,527.7,676
,2017-11-17 13:00,17,527.8,527.9,526.8,527.9,349
,2017-11-19 19:00,20,527.1,527.1,524.6,524.6,31
,2017-11-20 02:30,20,525,525,525,525,49
,2017-11-20 03:30,20,524.1,524.1,524.1,524.1,2
,2017-11-20 07:30,20,523.1,523.1,523.1,523.1,10
,2017-11-20 08:30,20,523.8,523.9,522.7,523.3,279
,2017-11-20 09:00,20,523.4,523.5,522.9,523,66
,2017-11-20 09:30,20,523.3,523.3,523.3,523.3,11
,2017-11-20 10:00,20,524.1,524.1,523.2,523.2,28
,2017-11-20 10:30,20,523.3,523.3,523.3,523.3,11
,2017-11-20 11:00,20,523.3,523.6,523.1,523.1,47
,2017-11-20 11:30,20,523,523.1,523,523.1,49
,2017-11-20 12:00,20,522.7,523,522.5,522.8,26
,2017-11-20 12:30,20,522.5,523,522.5,522.9,66
,2017-11-20 13:00,20,523,524.7,523,523.7,852
,2017-11-20 19:00,21,524,524,524,524,2
,2017-11-20 21:00,21,525.1,525.1,525.1,525.1,5
,2017-11-20 22:30,21,525,525,525,525,13
,2017-11-20 23:00,21,524.5,524.5,524.5,524.5,25
,2017-11-20 23:30,21,525,525.1,525,525.1,16
,2017-11-21 01:00,21,525.4,525.4,525.4,525.4,2
,2017-11-21 01:30,21,525.5,525.5,525.5,525.5,6
,2017-11-21 02:30,21,525.4,525.4,525.4,525.4,2
,2017-11-21 03:30,21,525.4,525.4,524.9,524.9,21
,2017-11-21 08:00,21,524.8,525,524.8,525,69
,2017-11-21 08:30,21,525.1,525.8,524.6,524.6,382
,2017-11-21 09:00,21,524.6,524.8,524,524.1,285
,2017-11-21 09:30,21,524,524,523.8,524,28
,2017-11-21 10:00,21,523.9,523.9,522.9,523.4,380
,2017-11-21 10:30,21,523,523,522.5,523,236
,2017-11-21 11:00,21,523,523.5,523,523.2,105
,2017-11-21 11:30,21,523.4,523.5,523.1,523.2,103
,2017-11-21 12:00,21,523.2,523.2,522.8,522.8,62
,2017-11-21 12:30,21,522.7,523.2,522.6,522.6,47
,2017-11-21 13:00,21,522.5,523.3,522.5,522.8,367
,2017-11-21 19:30,22,523.1,523.1,523.1,523.1,20
,2017-11-22 00:00,22,523.8,523.8,523.8,523.8,2
,2017-11-22 01:00,22,523.8,524,523.8,524,10
,2017-11-22 03:00,22,524,524,523.8,523.8,24
,2017-11-22 03:30,22,523.8,524,523.7,523.7,25
,2017-11-22 06:30,22,524.4,524.4,524.4,524.4,1
,2017-11-22 08:00,22,524.6,524.6,524.6,524.6,1
,2017-11-22 08:30,22,524.4,525.6,524.2,525.5,415
,2017-11-22 09:00,22,525.7,525.7,525,525,113
,2017-11-22 09:30,22,525.2,525.6,524.9,524.9,190
,2017-11-22 10:00,22,524.9,524.9,524.4,524.4,185
,2017-11-22 10:30,22,524.5,524.6,524.4,524.4,47
,2017-11-22 11:00,22,524.2,524.6,524,524,35
,2017-11-22 11:30,22,523.6,524,523.5,523.5,46
,2017-11-22 12:00,22,523.5,523.5,523.3,523.3,37
,2017-11-22 12:30,22,523.4,523.5,523.4,523.5,52
,2017-11-22 13:00,22,523.3,523.6,522.9,523.2,243
,2017-11-22 19:30,23,523,523,523,523,2
,2017-11-22 22:00,23,523.3,523.3,523.3,523.3,12
,2017-11-23 05:00,23,523.2,523.2,523,523,90
,2017-11-23 07:00,23,523,523,523,523,10
,2017-11-23 08:30,23,523.1,523.3,522.5,522.5,74
,2017-11-23 09:00,23,522.5,522.7,522.5,522.5,48
,2017-11-23 09:30,23,522.3,522.3,521.8,521.8,143
,2017-11-23 10:00,23,521.7,521.7,521.5,521.5,158
,2017-11-23 10:30,23,521.5,521.6,521.2,521.6,12
,2017-11-23 11:00,23,521,521.2,520.8,521.2,77
,2017-11-23 11:30,23,520.8,520.8,520.8,520.8,3
,2017-11-23 12:00,23,521,521,520.8,520.8,7
,2017-11-23 12:30,23,521,521,520.4,520.8,51
,2017-11-23 13:00,23,520.8,521.1,520.3,521.1,117
,2017-11-23 19:00,24,522.8,524,522.8,524,37
,2017-11-23 19:30,24,524,525,524,524,152
,2017-11-23 20:00,24,524.9,524.9,524.9,524.9,3
,2017-11-23 21:30,24,524,524,524,524,24
,2017-11-23 22:00,24,524,524,524,524,6
,2017-11-23 23:30,24,524,524,524,524,5
,2017-11-24 00:00,24,524,524,524,524,5
,2017-11-24 05:00,24,522.2,522.2,522.2,522.2,34
,2017-11-24 07:00,24,522.9,523.6,522.9,523.6,184
,2017-11-24 07:30,24,523.8,524.1,523.8,524.1,159
,2017-11-24 08:00,24,523.8,524,523.4,523.4,335
,2017-11-24 08:30,24,522.8,522.8,520.9,521.9,500
,2017-11-24 09:00,24,521.7,522.3,521.4,521.4,145
,2017-11-24 09:30,24,521.5,521.5,520.9,521.4,151
,2017-11-24 10:00,24,521.1,521.2,520.5,520.5,207
,2017-11-24 10:30,24,520.6,520.7,519.6,519.7,545
,2017-11-24 11:00,24,519.8,519.8,519,519.1,43
,2017-11-24 11:30,24,519,519.5,518.3,519.3,325
,2017-11-24 12:00,24,519,519.6,518,518.1,16
,2017-11-24 12:30,24,518.5,518.5,517.8,517.8,7
,2017-11-24 13:00,24,517.7,519.6,517.7,518.8,133
,2017-11-26 19:00,27,520,521.7,519.8,519.8,26
,2017-11-26 19:30,27,519.5,519.5,519.5,519.5,1
,2017-11-26 20:00,27,519.5,519.5,519.5,519.5,4
,2017-11-26 20:30,27,519.3,519.3,519.3,519.3,1
,2017-11-26 21:00,27,519.1,519.1,519,519,4
,2017-11-26 22:00,27,518.9,518.9,518.8,518.8,2
,2017-11-26 22:30,27,518.8,519.1,518.8,519.1,9
,2017-11-27 03:30,27,518.6,518.6,518.6,518.6,15
,2017-11-27 04:00,27,517.5,517.5,517.5,517.5,1
,2017-11-27 05:30,27,517,517,516.7,517,25
,2017-11-27 07:00,27,517.1,517.1,517.1,517.1,15
,2017-11-27 08:00,27,516.1,517,516,517,41
,2017-11-27 08:30,27,517.4,517.6,515.2,515.7,255
,2017-11-27 09:00,27,515.8,516.4,515.3,516.2,480
,2017-11-27 09:30,27,516.2,517.1,515.9,516.3,164
,2017-11-27 10:00,27,516.2,516.6,515.5,515.5,123
,2017-11-27 10:30,27,515.5,516.3,515.1,515.8,271
,2017-11-27 11:00,27,515.6,515.7,515.3,515.4,378
,2017-11-27 11:30,27,515.5,516.5,515.5,515.8,222
,2017-11-27 12:00,27,515.6,515.6,515.3,515.4,119
,2017-11-27 12:30,27,515.2,515.4,514.9,514.9,376
,2017-11-27 13:00,27,515.1,516.4,514.9,516.1,521
,2017-11-27 19:00,28,515.9,515.9,515.9,515.9,1
,2017-11-27 20:00,28,515.1,515.6,515.1,515.6,65
,2017-11-27 20:30,28,515.6,515.8,515.2,515.8,68
,2017-11-27 21:00,28,515.8,515.8,515.6,515.8,72
,2017-11-27 21:30,28,515.6,515.6,515.4,515.5,24
,2017-11-27 22:00,28,515.6,515.6,515.4,515.6,56
,2017-11-28 01:30,28,515.8,516,515.8,516,47
,2017-11-28 02:30,28,516.1,516.1,516.1,516.1,6
,2017-11-28 03:00,28,516.4,516.7,516.4,516.7,30
,2017-11-28 03:30,28,516.8,516.8,516.8,516.8,12
,2017-11-28 04:00,28,516.9,516.9,516.9,516.9,2
,2017-11-28 04:30,28,516.9,516.9,516.9,516.9,1
,2017-11-28 05:00,28,516.9,516.9,516.9,516.9,38
,2017-11-28 06:30,28,516.2,516.2,516.2,516.2,1
,2017-11-28 07:00,28,516,516.8,516,516.1,43
,2017-11-28 08:00,28,515.6,516.3,515.6,516.3,176
,2017-11-28 08:30,28,516.4,516.5,515,515.6,355
,2017-11-28 09:00,28,515.4,517.3,515.4,517.1,578
,2017-11-28 09:30,28,517.1,517.4,516,516.3,394
,2017-11-28 10:00,28,516.5,517,516,516.6,274
,2017-11-28 10:30,28,516.7,517.5,516.6,516.7,234
,2017-11-28 11:00,28,516.6,517.8,516.2,517.5,375
,2017-11-28 11:30,28,517.5,518.3,517.4,518.1,249
,2017-11-28 12:00,28,518.1,518.3,517.2,517.4,727
,2017-11-28 12:30,28,517.4,518.4,517.3,517.9,299
,2017-11-28 13:00,28,517.7,518,517.1,517.2,150
,2017-11-28 20:00,29,517,517,516.6,516.8,10
,2017-11-28 20:30,29,516.8,516.8,516.6,516.6,4
,2017-11-28 21:30,29,516.2,516.2,516.2,516.2,4
,2017-11-28 22:00,29,516.3,516.8,516.2,516.8,37
,2017-11-28 22:30,29,516.1,516.1,516.1,516.1,3
,2017-11-29 02:30,29,516.1,516.1,516.1,516.1,2
,2017-11-29 05:00,29,515.6,515.6,515.6,515.6,1
,2017-11-29 05:30,29,515.6,515.6,515.6,515.6,9
,2017-11-29 07:30,29,516.2,516.2,516.2,516.2,4
,2017-11-29 08:00,29,515.9,515.9,515.9,515.9,1
,2017-11-29 08:30,29,516.4,518.5,515.7,518.5,943
,2017-11-29 09:00,29,518.5,521,518.1,520.7,631
,2017-11-29 09:30,29,520.2,521.1,520,521.1,209
,2017-11-29 10:00,29,521,521.1,520.6,520.6,496
,2017-11-29 10:30,29,520.9,521.2,520.7,521,242
,2017-11-29 11:00,29,520.9,521,520.2,520.2,403
,2017-11-29 11:30,29,520.1,520.1,519.7,519.8,118
,2017-11-29 12:00,29,519.7,520.8,519.5,520.8,432
,2017-11-29 12:30,29,520.4,520.7,520.2,520.5,207
,2017-11-29 13:00,29,520.2,520.2,519,519.1,539
,2017-11-30 00:30,30,518.6,518.6,518.6,518.6,2
,2017-11-30 03:30,30,519.6,519.6,519.6,519.6,1
,2017-11-30 04:00,30,520.5,520.5,520.5,520.5,5
,2017-11-30 04:30,30,521,521.4,521,521.4,5
,2017-11-30 06:00,30,522,522.5,521.9,522.5,107
,2017-11-30 06:30,30,522.7,522.8,521.6,521.6,25
,2017-11-30 07:00,30,521.7,521.7,521.4,521.4,3
,2017-11-30 07:30,30,521.5,521.8,521.5,521.8,3
,2017-11-30 08:00,30,521.8,522.3,521.3,521.3,20
,2017-11-30 08:30,30,521.9,522.6,521.4,522.5,340
,2017-11-30 09:00,30,522.6,522.7,519.7,520.1,452
,2017-11-30 09:30,30,519.3,520.1,518.9,519.9,190
,2017-11-30 10:00,30,519.7,519.7,517.6,519.2,355
,2017-11-30 10:30,30,519,520.4,518.5,519,266
,2017-11-30 11:00,30,519,519.3,518.4,519,99
,2017-11-30 11:30,30,519,520,518.4,518.8,249
,2017-11-30 12:00,30,518.8,519.5,518.1,518.5,160
,2017-11-30 12:30,30,518.5,518.8,518.4,518.7,109
,2017-11-30 13:00,30,518.7,519.2,518.1,518.9,554
,2017-11-30 19:00,1,518.4,518.4,518.4,518.4,10
,2017-11-30 22:30,1,518.4,518.4,518.4,518.4,1
,2017-12-01 02:00,1,518.4,518.4,518.4,518.4,1
,2017-12-01 02:30,1,518.4,518.6,518.4,518.6,44
,2017-12-01 04:00,1,518,518.2,518,518.2,12
,2017-12-01 04:30,1,518.9,519,518.9,519,3
,2017-12-01 05:30,1,519.1,519.1,519.1,519.1,4
,2017-12-01 07:00,1,518.5,518.5,518.5,518.5,1
,2017-12-01 07:30,1,518.1,518.1,516.4,516.5,159
,2017-12-01 08:00,1,516.3,516.3,516,516.2,23
,2017-12-01 08:30,1,516.2,517.5,516.2,516.7,170
,2017-12-01 09:00,1,516.8,517.7,516.1,516.2,120
,2017-12-01 09:30,1,516.2,516.9,516,516.3,64
,2017-12-01 10:00,1,516.1,516.3,515.8,515.8,326
,2017-12-01 10:30,1,515.8,516,515.4,515.4,282
,2017-12-01 11:00,1,515.4,515.4,514.6,514.7,86
,2017-12-01 11:30,1,514.7,514.8,514.4,514.8,223
,2017-12-01 12:00,1,514.8,514.8,513.9,514,296
,2017-12-01 12:30,1,514.1,514.1,513.1,513.3,313
,2017-12-01 13:00,1,513.3,515,513.3,514.4,646
,2017-12-03 19:00,4,514.2,517.3,514.2,517.3,122
,2017-12-03 21:00,4,517,517,517,517,10
,2017-12-04 02:00,4,517.4,517.4,517.4,517.4,25
,2017-12-04 02:30,4,517.5,517.5,516.9,516.9,16
,2017-12-04 03:30,4,516.7,517.1,516.7,517.1,36
,2017-12-04 04:00,4,517.1,517.4,517.1,517.4,55
,2017-12-04 04:30,4,517.4,517.5,517.4,517.5,8
,2017-12-04 05:00,4,517.5,517.5,517.5,517.5,5
,2017-12-04 05:30,4,517,517,517,517,2
,2017-12-04 06:00,4,517,517,516.6,516.6,15
,2017-12-04 07:00,4,516.5,516.7,516.5,516.7,4
,2017-12-04 07:30,4,516.7,516.8,516.7,516.8,4
,2017-12-04 08:00,4,516.7,516.7,516.1,516.3,42
,2017-12-04 08:30,4,516.3,517,515.1,516.2,405
,2017-12-04 09:00,4,516,516.6,515.2,515.2,87
,2017-12-04 09:30,4,515.3,516.1,515.3,515.8,216
,2017-12-04 10:00,4,516,517.9,516,517.8,991
,2017-12-04 10:30,4,517.7,518,517.1,517.4,159
,2017-12-04 11:00,4,517.4,517.4,517,517.1,255
,2017-12-04 11:30,4,517.1,517.1,516.4,517,178
,2017-12-04 12:00,4,516.8,517.2,516.4,516.5,184
,2017-12-04 12:30,4,516.4,516.6,516.3,516.3,302
,2017-12-04 13:00,4,516.4,516.8,516.2,516.8,386
,2017-12-04 19:00,5,516.1,516.1,515.5,515.5,6
,2017-12-04 20:30,5,515.7,515.7,515.7,515.7,2
,2017-12-04 21:00,5,515.4,515.4,515,515.1,40
,2017-12-04 22:00,5,515.8,515.8,515.8,515.8,50
,2017-12-04 23:30,5,515.4,515.4,515.1,515.1,74
,2017-12-05 00:00,5,515.1,515.1,514.9,514.9,74
,2017-12-05 01:30,5,515.2,515.2,515,515,31
,2017-12-05 02:00,5,515.8,515.8,515.8,515.8,5
,2017-12-05 03:00,5,515.2,515.2,515.2,515.2,1
,2017-12-05 03:30,5,515.2,515.2,515,515,42
,2017-12-05 04:00,5,515.2,515.2,515.2,515.2,29
,2017-12-05 05:00,5,514.8,514.8,514.8,514.8,11
,2017-12-05 06:30,5,514.8,514.8,514.8,514.8,2
,2017-12-05 07:00,5,514.7,514.8,514.7,514.7,32
,2017-12-05 07:30,5,514.7,514.8,514.7,514.8,6
,2017-12-05 08:00,5,514.9,515,514.8,514.9,17
,2017-12-05 08:30,5,515,518.2,514.8,518.1,1506
,2017-12-05 09:00,5,517.6,518.8,517.4,518.5,497
,2017-12-05 09:30,5,518.6,519.8,518.4,518.9,948
,2017-12-05 10:00,5,519,519,518.1,518.5,279
,2017-12-05 10:30,5,518.4,518.8,518.2,518.3,76
,2017-12-05 11:00,5,518.2,518.9,518.1,518.6,300
,2017-12-05 11:30,5,518.5,519.1,518.3,519.1,167
,2017-12-05 12:00,5,519.3,520,519,519.5,422
,2017-12-05 12:30,5,519.5,519.6,518.7,519,184
,2017-12-05 13:00,5,519,519.3,517.9,518.5,356
,2017-12-05 19:00,6,518.3,518.3,518.3,518.3,1
,2017-12-05 22:30,6,518.3,518.3,518.3,518.3,1
,2017-12-06 02:30,6,518.1,518.1,518.1,518.1,5
,2017-12-06 03:30,6,518.3,518.4,518.2,518.2,21
,2017-12-06 04:00,6,518.2,518.2,518.2,518.2,3
,2017-12-06 04:30,6,518.4,518.4,518.4,518.4,1
,2017-12-06 05:00,6,518.4,518.8,518.4,518.8,33
,2017-12-06 06:30,6,517.9,517.9,517.7,517.7,50
,2017-12-06 07:30,6,516.8,516.8,515.2,515.5,19
,2017-12-06 08:00,6,515.3,515.5,515.3,515.3,25
,2017-12-06 08:30,6,515.5,516.4,513.1,513.3,846
,2017-12-06 09:00,6,513.4,515.4,513.4,514.6,401
,2017-12-06 09:30,6,514.5,514.5,512.7,513.4,411
,2017-12-06 10:00,6,513.1,513.9,513.1,513.9,352
,2017-12-06 10:30,6,513.9,514.5,513.5,514.5,568
,2017-12-06 11:00,6,514.4,516.3,514.3,515.4,433
,2017-12-06 11:30,6,515.3,515.3,514.8,515.1,59
,2017-12-06 12:00,6,515.1,515.1,514.9,515,109
,2017-12-06 12:30,6,515.1,515.9,514.9,515.1,93
,2017-12-06 13:00,6,515.3,517.1,515,516.1,519
,2017-12-06 19:00,7,516.1,516.1,515.2,515.8,12
,2017-12-06 19:30,7,515.2,515.2,514.7,514.7,2
,2017-12-07 00:30,7,514.8,514.8,514.8,514.8,35
,2017-12-07 01:00,7,514.8,514.8,514.8,514.8,1
,2017-12-07 01:30,7,515,515,515,515,7
,2017-12-07 02:00,7,515,515.1,515,515.1,2
,2017-12-07 02:30,7,515.1,515.1,515.1,515.1,4
,2017-12-07 03:00,7,514.9,514.9,514.9,514.9,6
,2017-12-07 03:30,7,515,515,514.4,515,55
,2017-12-07 04:00,7,515.1,515.1,515.1,515.1,2
,2017-12-07 05:00,7,514.4,514.4,514.4,514.4,12
,2017-12-07 05:30,7,514.4,514.4,514.2,514.2,13
,2017-12-07 06:00,7,514.4,514.4,514.4,514.4,1
,2017-12-07 06:30,7,514.8,514.8,514.8,514.8,10
,2017-12-07 07:00,7,514.8,515.1,514.8,515.1,61
,2017-12-07 07:30,7,514.9,515,514.4,514.4,36
,2017-12-07 08:00,7,514.2,514.4,514.2,514.4,45
,2017-12-07 08:30,7,514.5,515.2,513.8,513.8,461
,2017-12-07 09:00,7,513.8,515,513.8,515,415
,2017-12-07 09:30,7,515,515,514.6,514.6,288
,2017-12-07 10:00,7,514.6,514.7,514.1,514.2,155
,2017-12-07 10:30,7,514.2,514.3,513.5,513.8,282
,2017-12-07 11:00,7,513.9,514.3,513.6,513.8,113
,2017-12-07 11:30,7,513.5,515.3,513.5,514.9,112
,2017-12-07 12:00,7,514.8,515,514.1,514.2,104
,2017-12-07 12:30,7,514.2,514.6,513.8,514.1,164
,2017-12-07 13:00,7,514.3,515,513.6,515,450
,2017-12-07 19:00,8,514,514.3,514,514.3,42
,2017-12-07 19:30,8,514.3,515.4,514.2,515.4,74
,2017-12-07 22:00,8,514,514,514,514,6
,2017-12-07 22:30,8,514.4,514.4,514.4,514.4,1
,2017-12-07 23:00,8,514.2,514.2,513.1,513.1,50
,2017-12-08 02:00,8,514.5,514.5,513.6,513.6,16
,2017-12-08 03:30,8,513.5,513.5,513.5,513.5,1
,2017-12-08 04:00,8,513.9,513.9,513.9,513.9,1
,2017-12-08 04:30,8,513.9,514,513.8,513.9,41
,2017-12-08 05:00,8,513.9,513.9,513.8,513.9,43
,2017-12-08 05:30,8,513.9,513.9,513.9,513.9,3
,2017-12-08 06:00,8,514.1,514.1,514.1,514.1,1
,2017-12-08 07:30,8,514.1,514.1,514.1,514.1,20
,2017-12-08 08:00,8,513.9,513.9,513.3,513.3,22
,2017-12-08 08:30,8,513.5,514.3,512.6,512.8,820
,2017-12-08 09:00,8,512.8,513.4,512.8,512.8,393
,2017-12-08 09:30,8,512.9,513.1,512.5,512.9,544
,2017-12-08 10:00,8,513,513.2,512.3,513.2,247
,2017-12-08 10:30,8,513.1,513.2,512.6,512.7,430
,2017-12-08 11:00,8,512.7,513.7,512.7,513.2,298
,2017-12-08 11:30,8,513.1,513.6,512.9,513,355
,2017-12-08 12:00,8,513,513.2,512.7,512.9,708
,2017-12-08 12:30,8,513,514,512.9,513.6,455
,2017-12-08 13:00,8,513.5,514.5,513.5,513.9,658
,2017-12-10 19:00,11,513,513,512.5,512.8,26
,2017-12-10 19:30,11,512.8,512.8,512.3,512.3,30
,2017-12-10 20:00,11,512.3,512.6,512.3,512.5,81
,2017-12-10 20:30,11,512.2,512.2,512.2,512.2,1
,2017-12-10 21:00,11,512.2,512.3,512.2,512.3,32
,2017-12-10 21:30,11,512.3,512.3,512.3,512.3,5
,2017-12-10 22:00,11,512.3,512.3,512.3,512.3,18
,2017-12-10 22:30,11,512.2,512.2,512.2,512.2,29
,2017-12-10 23:00,11,512.1,512.1,512.1,512.1,7
,2017-12-11 00:30,11,512.1,512.1,512.1,512.1,1
,2017-12-11 01:00,11,512.1,512.1,512.1,512.1,3
,2017-12-11 01:30,11,512.1,512.6,512.1,512.6,8
,2017-12-11 02:00,11,512.2,512.2,512.2,512.2,1
,2017-12-11 02:30,11,512.3,512.7,512.2,512.2,65
,2017-12-11 03:30,11,512.2,512.2,512.2,512.2,1
,2017-12-11 04:00,11,512.2,512.2,512.2,512.2,50
,2017-12-11 05:00,11,512.2,512.2,512,512,47
,2017-12-11 05:30,11,511.8,511.8,511.8,511.8,1
,2017-12-11 06:30,11,511.6,511.6,511.4,511.4,46
,2017-12-11 07:00,11,511.4,512,511.3,511.9,192
,2017-12-11 07:30,11,511.7,511.7,511.6,511.6,11
,2017-12-11 08:00,11,511.6,511.9,511.6,511.8,29
,2017-12-11 08:30,11,511.7,512.4,511.5,512.1,496
,2017-12-11 09:00,11,512.1,512.2,511.5,511.6,256
,2017-12-11 09:30,11,511.5,511.5,511,511.2,422
,2017-12-11 10:00,11,511.2,511.3,510.9,511.1,422
,2017-12-11 10:30,11,511,511.1,510,510,453
,2017-12-11 11:00,11,510.2,510.4,509.7,509.8,704
,2017-12-11 11:30,11,509.9,510,509.6,509.9,355
,2017-12-11 12:00,11,509.8,510.1,509.6,509.9,381
,2017-12-11 12:30,11,509.8,509.8,509.6,509.8,189
,2017-12-11 13:00,11,509.8,510.3,509.5,510.1,391
,2017-12-11 19:00,12,510,510.5,510,510.2,112
,2017-12-11 19:30,12,510.2,510.4,510.1,510.2,39
,2017-12-11 20:00,12,510.4,510.5,510.1,510.1,98
,2017-12-11 21:00,12,510.1,510.1,510.1,510.1,21
,2017-12-11 21:30,12,510.1,510.2,510.1,510.2,66
,2017-12-11 22:00,12,510.2,510.2,510.1,510.2,92
,2017-12-11 22:30,12,510.2,510.2,510.2,510.2,85
,2017-12-12 00:00,12,509.8,509.8,509.8,509.8,2
,2017-12-12 00:30,12,509.6,509.6,509.6,509.6,3
,2017-12-12 01:00,12,509.6,509.6,509.6,509.6,2
,2017-12-12 02:30,12,509.5,509.5,509.4,509.4,8
,2017-12-12 03:00,12,509,509,508.5,508.5,9
,2017-12-12 03:30,12,508.6,508.6,508.5,508.5,7
,2017-12-12 04:00,12,508.4,508.4,508.2,508.2,8
,2017-12-12 05:00,12,508.2,508.2,508.2,508.2,2
,2017-12-12 06:00,12,508.3,508.3,508.2,508.2,3
,2017-12-12 07:30,12,508.5,508.5,508.2,508.2,15
,2017-12-12 08:00,12,508.2,508.3,508.2,508.2,32
,2017-12-12 08:30,12,508.3,508.6,508,508.1,406
,2017-12-12 09:00,12,508.3,508.3,507.7,507.7,458
,2017-12-12 09:30,12,507.7,508.2,507.5,508.2,206
,2017-12-12 10:00,12,507.9,508.4,507.2,508.4,743
,2017-12-12 10:30,12,508.5,509,508.4,509,461
,2017-12-12 11:00,12,508.5,510.5,508.3,510.2,964
,2017-12-12 11:30,12,510.1,511.6,510.1,510.3,714
,2017-12-12 12:00,12,510.4,510.5,509.6,509.7,457
,2017-12-12 12:30,12,509.7,510.3,509,509.2,421
,2017-12-12 13:00,12,509.2,509.2,507.7,508.5,480
,2017-12-12 19:00,13,508,508,508,508,4
,2017-12-12 20:00,13,507.9,507.9,507.8,507.9,16
,2017-12-12 20:30,13,507.9,507.9,507.7,507.8,19
,2017-12-12 21:00,13,507.7,507.8,507.6,507.8,17
,2017-12-12 21:30,13,507.5,507.6,507.3,507.6,4
,2017-12-12 22:00,13,507.3,507.3,507.3,507.3,1
,2017-12-12 22:30,13,507.3,507.3,507.3,507.3,1
,2017-12-12 23:00,13,507.4,507.4,507.4,507.4,1
,2017-12-12 23:30,13,507.1,507.1,506.5,506.5,102
,2017-12-13 00:00,13,506.5,506.5,506.5,506.5,8
,2017-12-13 00:30,13,506.6,506.6,506.6,506.6,3
,2017-12-13 01:00,13,506.6,506.6,506.6,506.6,12
,2017-12-13 01:30,13,506.6,506.8,506.6,506.8,9
,2017-12-13 02:00,13,506.6,506.6,506.6,506.6,3
,2017-12-13 03:30,13,506.7,506.8,506.5,506.6,26
,2017-12-13 04:00,13,506.8,506.9,506.5,506.5,284
,2017-12-13 04:30,13,506.4,506.4,506,506,57
,2017-12-13 05:00,13,505.9,505.9,505.8,505.8,6
,2017-12-13 05:30,13,506,506.1,506,506,10
,2017-12-13 06:00,13,505.8,506.3,505.8,506.1,21
,2017-12-13 06:30,13,506.2,506.2,506,506.1,10
,2017-12-13 07:00,13,506.2,506.2,506,506,6
,2017-12-13 07:30,13,505.8,505.8,505.8,505.8,3
,2017-12-13 08:00,13,506,506,505.8,505.8,285
,2017-12-13 08:30,13,506,506.7,505.5,505.8,629
,2017-12-13 09:00,13,505.8,506.2,505.8,506.1,399
,2017-12-13 09:30,13,505.9,506.2,505.1,505.3,387
,2017-12-13 10:00,13,505.3,506,505.2,505.9,302
,2017-12-13 10:30,13,505.9,506.2,505.6,505.6,219
,2017-12-13 11:00,13,505.6,505.6,505.1,505.2,391
,2017-12-13 11:30,13,505.2,506,505.2,505.8,370
,2017-12-13 12:00,13,505.7,506.7,505.6,506.3,742
,2017-12-13 12:30,13,506.2,507.3,506.2,506.6,866
,2017-12-13 13:00,13,506.9,507,506.3,506.7,799
,2017-12-13 19:00,14,506.7,506.7,505.6,505.8,18
,2017-12-13 19:30,14,505.6,505.6,505,505,11
,2017-12-13 20:00,14,505,505.1,505,505.1,9
,2017-12-13 20:30,14,505.1,505.2,504.2,504.2,32
,2017-12-13 21:00,14,504.4,504.4,504.3,504.3,5
,2017-12-13 21:30,14,504.3,504.3,504.2,504.2,3
,2017-12-13 22:00,14,504.4,504.5,504.4,504.5,22
,2017-12-13 22:30,14,504.5,504.6,504.5,504.6,53
,2017-12-13 23:00,14,504.3,504.5,504.3,504.5,11
,2017-12-14 01:00,14,504.5,504.5,504.5,504.5,10
,2017-12-14 01:30,14,504.3,504.3,504.3,504.3,1
,2017-12-14 02:30,14,504.3,504.4,504.3,504.4,10
,2017-12-14 03:00,14,504.4,504.5,504.4,504.5,19
,2017-12-14 03:30,14,504.5,505.2,504.5,504.5,43
,2017-12-14 04:00,14,504.5,504.7,504.5,504.6,55
,2017-12-14 04:30,14,504.5,504.5,504.5,504.5,3
,2017-12-14 05:00,14,504.5,504.5,504.5,504.5,44
,2017-12-14 06:30,14,504.3,504.3,504.3,504.3,32
,2017-12-14 07:00,14,504.3,504.3,504.2,504.2,6
,2017-12-14 07:30,14,504.3,504.5,504.3,504.4,69
,2017-12-14 08:00,14,504.4,504.5,504.2,504.5,60
,2017-12-14 08:30,14,504.5,504.7,503.9,504.1,665
,2017-12-14 09:00,14,504,505.6,503.5,505.6,502
,2017-12-14 09:30,14,505.6,506.1,505,505.3,380
,2017-12-14 10:00,14,505.2,505.4,504.6,504.6,610
,2017-12-14 10:30,14,504.6,504.7,503.8,503.9,579
,2017-12-14 11:00,14,503.9,504.1,503.4,503.7,594
,2017-12-14 11:30,14,503.7,504.1,503.4,503.4,579
,2017-12-14 12:00,14,503.6,503.6,501.7,501.7,859
,2017-12-14 12:30,14,501.7,503.2,501.7,503.1,481
,2017-12-14 13:00,14,503,503,501.8,502.7,735
,2017-12-14 19:00,15,502,502,501.8,502,12
,2017-12-14 20:00,15,501.8,501.8,501.8,501.8,15
,2017-12-14 20:30,15,501.8,502.2,501.8,501.8,22
,2017-12-14 21:00,15,501.9,501.9,501.8,501.8,11
,2017-12-14 21:30,15,501.8,501.8,501.8,501.8,24
,2017-12-14 22:00,15,501.8,501.8,501.8,501.8,20
,2017-12-15 01:00,15,501.5,501.5,501.5,501.5,10
,2017-12-15 01:30,15,501.5,501.5,501.5,501.5,11
,2017-12-15 02:00,15,501.5,501.5,501.3,501.3,101
,2017-12-15 02:30,15,501.1,501.4,501.1,501.1,10
,2017-12-15 03:00,15,501.2,501.4,501.1,501.3,76
,2017-12-15 03:30,15,501.3,502.3,501.2,502.3,80
,2017-12-15 04:00,15,501.3,503.1,501.1,503.1,159
,2017-12-15 04:30,15,502.8,503,502.2,502.2,9
,2017-12-15 05:00,15,502.4,502.6,502.3,502.3,44
,2017-12-15 05:30,15,502.4,502.4,502.4,502.4,1
,2017-12-15 06:00,15,502.4,502.5,502.4,502.4,10
,2017-12-15 06:30,15,502.3,502.4,502,502.4,130
,2017-12-15 07:00,15,502.4,503.7,502.4,503.6,48
,2017-12-15 07:30,15,502.9,503.8,502.9,503.4,64
,2017-12-15 08:00,15,502.8,503.5,502.8,503.5,55
,2017-12-15 08:30,15,503.5,503.5,502.4,503.2,977
,2017-12-15 09:00,15,503.1,503.7,502.8,503.5,357
,2017-12-15 09:30,15,503.5,504,503.2,503.6,380
,2017-12-15 10:00,15,503.6,504,502.8,502.8,968
,2017-12-15 10:30,15,502.6,503.9,502.4,503.6,396
,2017-12-15 11:00,15,503.6,503.6,501.1,501.1,998
,2017-12-15 11:30,15,501.3,502,501.1,501.6,356
,2017-12-15 12:00,15,501.7,501.8,500.9,501.3,844
,2017-12-15 12:30,15,501.3,502.2,501,502,328
,2017-12-15 13:00,15,502.1,503.2,502,502.3,1148
,2017-12-17 19:00,18,502.7,502.7,502.2,502.7,8
,2017-12-17 19:30,18,502.2,502.9,502.2,502.9,32
,2017-12-17 20:00,18,502.9,502.9,502.3,502.6,81
,2017-12-17 20:30,18,502.7,502.7,502.6,502.6,3
,2017-12-17 21:00,18,502.5,502.5,502.5,502.5,58
,2017-12-17 21:30,18,502.5,502.5,502.5,502.5,18
,2017-12-17 22:30,18,502.5,502.5,502.5,502.5,3
,2017-12-18 01:00,18,502.4,502.4,502.3,502.3,2
,2017-12-18 01:30,18,502.2,502.2,501.7,501.7,13
,2017-12-18 02:00,18,501.6,502,501.5,502,51
,2017-12-18 02:30,18,501.6,501.6,501.5,501.5,2
,2017-12-18 03:00,18,501.6,501.6,501.6,501.6,2
,2017-12-18 03:30,18,501.6,501.8,501.6,501.8,29
,2017-12-18 04:00,18,501.8,501.8,501.5,501.6,53
,2017-12-18 04:30,18,501.6,502.3,501.6,502.3,25
,2017-12-18 05:00,18,502.2,502.2,502.1,502.1,2
,2017-12-18 05:30,18,502.1,502.3,502.1,502.2,107
,2017-12-18 06:00,18,502.3,502.5,502.3,502.5,10
,2017-12-18 06:30,18,502.6,502.6,502.4,502.5,7
,2017-12-18 07:00,18,502.5,502.5,502.2,502.3,55
,2017-12-18 07:30,18,502.3,502.3,502.1,502.1,52
,2017-12-18 08:00,18,502.1,502.6,502.1,502.3,82
,2017-12-18 08:30,18,502.4,502.9,501.5,501.6,1065
,2017-12-18 09:00,18,501.6,502.2,501.5,501.7,299
,2017-12-18 09:30,18,501.6,502.2,501.5,501.6,462
,2017-12-18 10:00,18,501.6,502.2,500.9,501.1,678
,2017-12-18 10:30,18,501,501.6,500.9,501,263
,2017-12-18 11:00,18,500.9,500.9,499.8,499.8,1540
,2017-12-18 11:30,18,499.8,500,499.6,499.7,709
,2017-12-18 12:00,18,499.6,499.7,498.9,498.9,743
,2017-12-18 12:30,18,499,499.4,498.7,499.3,558
,2017-12-18 13:00,18,499.1,499.4,498,499.4,1103
,2017-12-18 19:00,19,498.7,499.1,498.4,498.4,60
,2017-12-18 19:30,19,498.3,498.3,498.3,498.3,9
,2017-12-18 20:00,19,498.5,498.5,498.3,498.3,14
,2017-12-18 20:30,19,498.3,498.3,498.1,498.1,6
,2017-12-18 21:00,19,498.1,498.1,498,498,6
,2017-12-18 21:30,19,498.1,498.1,498,498,4
,2017-12-18 22:00,19,498,498,498,498,12
,2017-12-18 22:30,19,497.9,498.9,497.9,498.9,11
,2017-12-19 02:30,19,498.1,498.1,498.1,498.1,2
,2017-12-19 03:00,19,498.1,498.3,498,498.2,146
,2017-12-19 03:30,19,498.2,498.3,498,498,14
,2017-12-19 04:00,19,498.1,498.5,498.1,498.5,28
,2017-12-19 04:30,19,498.5,498.9,498.5,498.8,32
,2017-12-19 05:00,19,498.3,498.4,498.1,498.1,3
,2017-12-19 05:30,19,498.2,498.6,498.1,498.1,52
,2017-12-19 06:00,19,498.4,498.7,498.4,498.7,74
,2017-12-19 06:30,19,498.7,498.8,498.2,498.2,82
,2017-12-19 07:00,19,498.3,498.5,498.2,498.2,44
,2017-12-19 07:30,19,498.2,498.8,498.2,498.4,20
,2017-12-19 08:00,19,498.4,500.7,498.2,500,302
,2017-12-19 08:30,19,500.2,501.2,498.7,499,1637
,2017-12-19 09:00,19,498.9,500.6,498.4,500.1,1117
,2017-12-19 09:30,19,500.4,500.4,499.5,499.8,1107
,2017-12-19 10:00,19,499.8,500.7,499.8,500,698
,2017-12-19 10:30,19,500,501.4,500,500.1,625
,2017-12-19 11:00,19,500.2,500.3,500,500.2,550
,2017-12-19 11:30,19,500.1,500.8,500,500.4,446
,2017-12-19 12:00,19,500.5,500.9,500.2,500.3,252
,2017-12-19 12:30,19,500.4,501,500.2,500.7,493
,2017-12-19 13:00,19,500.7,501.5,500.3,501.4,1007
,2017-12-19 19:00,20,501.1,501.6,501.1,501.5,74
,2017-12-19 23:00,20,501.6,501.6,501.6,501.6,10
,2017-12-20 00:30,20,501.6,501.7,501.5,501.5,28
,2017-12-20 01:30,20,501.5,501.5,501.5,501.5,3
,2017-12-20 02:00,20,501.5,501.5,501.5,501.5,3
,2017-12-20 02:30,20,501.5,501.5,501.5,501.5,7
,2017-12-20 03:00,20,501.5,501.5,500.7,500.7,45
,2017-12-20 03:30,20,500.7,500.8,500.5,500.5,48
,2017-12-20 04:00,20,500.5,501,500.4,500.4,88
,2017-12-20 04:30,20,500.4,500.5,500.1,500.2,91
,2017-12-20 05:00,20,500.2,500.2,500,500,15
,2017-12-20 05:30,20,500,500.1,500,500,61
,2017-12-20 06:00,20,500.1,500.8,500.1,500.8,23
,2017-12-20 06:30,20,500.8,501,500.7,500.7,19
,2017-12-20 07:00,20,500.7,501,500.7,501,105
,2017-12-20 07:30,20,501,502.3,501,502.3,183
,2017-12-20 08:00,20,502,503.1,501.9,502,75
,2017-12-20 08:30,20,502.4,502.9,501.6,501.6,1294
,2017-12-20 09:00,20,501.6,501.6,500.7,501.6,393
,2017-12-20 09:30,20,501.4,501.8,500.5,500.6,804
,2017-12-20 10:00,20,500.7,501.5,500,501.5,815
,2017-12-20 10:30,20,501.5,502.3,501.2,501.4,567
,2017-12-20 11:00,20,501.4,502,501,501.9,559
,2017-12-20 11:30,20,501.8,502.2,501.7,502,348
,2017-12-20 12:00,20,502.1,502.7,501.1,501.2,437
,2017-12-20 12:30,20,501.2,501.4,501.1,501.1,197
,2017-12-20 13:00,20,501.1,502,501,501.8,565
,2017-12-20 19:00,21,501.1,501.2,500.4,500.4,13
,2017-12-20 19:30,21,501.3,501.3,501.1,501.1,130
,2017-12-20 21:30,21,501,501,500.5,500.5,2
,2017-12-20 23:00,21,501.6,501.6,501.6,501.6,1
,2017-12-21 00:00,21,501.8,501.8,501.8,501.8,1
,2017-12-21 01:00,21,501.8,501.8,501.7,501.7,2
,2017-12-21 01:30,21,501.7,501.7,500.7,500.8,12
,2017-12-21 02:00,21,500.6,500.6,500.6,500.6,66
,2017-12-21 02:30,21,500.6,500.6,500.6,500.6,14
,2017-12-21 03:00,21,500.6,500.6,500.5,500.6,80
,2017-12-21 03:30,21,500.5,500.5,499.1,499.7,75
,2017-12-21 04:00,21,499.4,499.5,499.4,499.5,11
,2017-12-21 04:30,21,499.5,499.5,499.4,499.4,13
,2017-12-21 05:00,21,499.8,499.9,499.5,499.5,29
,2017-12-21 05:30,21,499.4,499.4,499,499.4,14
,2017-12-21 06:00,21,499.9,499.9,499.5,499.5,6
,2017-12-21 06:30,21,499.8,499.8,499.8,499.8,4
,2017-12-21 07:00,21,499.8,499.8,499,499.3,57
,2017-12-21 07:30,21,499.3,499.3,498,498.7,558
,2017-12-21 08:00,21,499,499.4,499,499.4,16
,2017-12-21 08:30,21,499.5,499.8,498.3,498.5,1077
,2017-12-21 09:00,21,498.5,499.4,498,498.8,1289
,2017-12-21 09:30,21,498.8,499.7,498.4,499,417
,2017-12-21 10:00,21,499,499.1,498,498.1,774
,2017-12-21 10:30,21,498.2,498.5,498,498.4,624
,2017-12-21 11:00,21,498.4,498.8,498.1,498.6,383
,2017-12-21 11:30,21,498.6,498.8,497.5,497.7,805
,2017-12-21 12:00,21,497.8,498.1,497.2,497.4,456
,2017-12-21 12:30,21,497.5,498,497.1,497.5,485
,2017-12-21 13:00,21,497.4,498.2,497.1,497.3,614
,2017-12-21 19:00,22,497.8,498.5,497,498.5,4
,2017-12-21 22:00,22,497.2,497.3,497.2,497.3,3
,2017-12-21 23:30,22,497.4,497.5,497.4,497.5,6
,2017-12-22 00:00,22,497.6,497.8,497.6,497.8,12
,2017-12-22 01:00,22,497.8,498.1,497.8,498.1,59
,2017-12-22 01:30,22,497.2,497.8,497.1,497.1,4
,2017-12-22 02:00,22,497.1,497.6,497.1,497.6,2
,2017-12-22 02:30,22,497.5,497.5,497,497.1,31
,2017-12-22 03:00,22,497,498.2,496.5,496.9,576
,2017-12-22 03:30,22,497,497,496.7,496.8,44
,2017-12-22 04:00,22,496.8,497.7,496.7,497.7,17
,2017-12-22 04:30,22,497.1,497.7,497.1,497.1,8
,2017-12-22 05:00,22,497.2,498,497.2,498,12
,2017-12-22 05:30,22,497.8,497.9,497.8,497.9,2
,2017-12-22 06:00,22,498,498,497.7,497.7,7
,2017-12-22 06:30,22,498.2,499.4,498.1,499.3,53
,2017-12-22 07:00,22,498.3,498.3,498,498,5
,2017-12-22 07:30,22,498.5,499.6,498.5,498.7,171
,2017-12-22 08:00,22,498.3,499.2,498,498.9,75
,2017-12-22 08:30,22,498.9,499.2,497,497.5,1718
,2017-12-22 09:00,22,497.5,499.5,497.5,498.7,479
,2017-12-22 09:30,22,498.8,500,498.7,499,345
,2017-12-22 10:00,22,498.9,499.5,498.4,499.3,427
,2017-12-22 10:30,22,499.4,501,498.9,499.9,678
,2017-12-22 11:00,22,499.9,499.9,499.2,499.3,342
,2017-12-22 11:30,22,499.2,499.3,497.1,497.8,774
,2017-12-22 12:00,22,497.9,498.1,497.3,497.3,100
,2017-12-26 19:00,27,500.1,501.8,500.1,501.7,175
,2017-12-26 19:30,27,501.7,501.7,501.5,501.5,20
,2017-12-26 20:00,27,500.8,500.8,500.8,500.8,1
,2017-12-26 20:30,27,501,501,500.8,501,21
,2017-12-26 21:00,27,501,501,500.8,500.8,20
,2017-12-26 22:00,27,501,501,501,501,5
,2017-12-26 22:30,27,501,501,500.9,500.9,7
,2017-12-27 00:30,27,500.9,500.9,500.9,500.9,4
,2017-12-27 01:00,27,501,501.7,501,501.7,17
,2017-12-27 03:00,27,500.8,500.8,500.8,500.8,1
,2017-12-27 03:30,27,501.7,501.7,500.5,500.5,40
,2017-12-27 04:00,27,500.5,501,500.5,500.9,26
,2017-12-27 04:30,27,500.9,501,500.9,500.9,40
,2017-12-27 05:00,27,500.9,500.9,500.6,500.9,3
,2017-12-27 05:30,27,500.8,500.8,500.6,500.6,2
,2017-12-27 06:30,27,500.6,500.7,500.4,500.6,34
,2017-12-27 07:00,27,500.4,501,500.4,501,15
,2017-12-27 07:30,27,501,501,500.1,500.2,133
,2017-12-27 08:00,27,500.1,500.4,500,500.3,221
,2017-12-27 08:30,27,500.3,501,498,498.4,1321
,2017-12-27 09:00,27,498.3,498.4,495.6,496.5,1237
,2017-12-27 09:30,27,496.5,496.8,496,496,793
,2017-12-27 10:00,27,496,496.2,495,495.3,767
,2017-12-27 10:30,27,495.4,495.6,494.2,494.3,671
,2017-12-27 11:00,27,494.3,494.4,492.2,492.4,1273
,2017-12-27 11:30,27,492.5,493.1,491.7,491.8,1117
,2017-12-27 12:00,27,491.9,492.6,491,491,869
,2017-12-27 12:30,27,491,492.6,490.5,492,1309
,2017-12-27 13:00,27,492,492.6,491.5,492.6,752
,2017-12-27 19:00,28,491.6,493.7,491.6,493.7,52
,2017-12-27 19:30,28,494.1,494.1,494.1,494.1,1
,2017-12-27 20:30,28,493.3,493.3,493.3,493.3,2
,2017-12-27 22:30,28,493,493,492.9,492.9,6
,2017-12-28 00:00,28,492.9,492.9,492.7,492.7,8
,2017-12-28 01:30,28,492.7,492.8,492.7,492.8,8
,2017-12-28 02:30,28,492.3,492.4,492,492.4,7
,2017-12-28 03:00,28,491.8,492.4,491.8,492.4,3
,2017-12-28 03:30,28,492.4,492.4,491.2,492,13
,2017-12-28 04:00,28,491.7,491.8,491.5,491.8,4
,2017-12-28 04:30,28,491.5,491.7,491.2,491.7,6
,2017-12-28 05:30,28,491.2,492.6,491.2,492.6,11
,2017-12-28 06:30,28,491.2,491.2,491,491,9
,2017-12-28 07:00,28,490.8,490.8,490.5,490.7,17
,2017-12-28 07:30,28,490.8,492.6,490.1,490.7,83
,2017-12-28 08:00,28,490.2,490.7,490,490.7,171
,2017-12-28 08:30,28,490.7,491.9,487.1,487.2,3230
,2017-12-28 09:00,28,487.3,488.5,487.2,488.4,860
,2017-12-28 09:30,28,488.3,489.2,488.1,488.1,433
,2017-12-28 10:00,28,488.1,488.2,488,488.1,408
,2017-12-28 10:30,28,488,488.5,487.7,487.9,355
,2017-12-28 11:00,28,487.9,488.1,487.7,487.9,277
,2017-12-28 11:30,28,487.8,487.8,487.2,487.3,315
,2017-12-28 12:00,28,487.3,487.5,486.5,486.5,458
,2017-12-28 12:30,28,486.5,487.3,486.4,486.8,439
,2017-12-28 13:00,28,486.6,488.8,486.4,487.5,1151
,2017-12-28 19:00,29,487,487,487,487,5
,2017-12-28 22:30,29,487,487,486.9,486.9,2
,2017-12-28 23:30,29,487.2,487.3,487.2,487.3,5
,2017-12-29 00:30,29,487.8,487.8,487.8,487.8,1
,2017-12-29 02:30,29,487.1,487.1,486.8,486.8,6
,2017-12-29 03:00,29,486.8,487.2,486.6,486.9,63
,2017-12-29 03:30,29,486.9,487.3,486.6,486.6,64
,2017-12-29 04:00,29,486.6,486.6,486.2,486.2,46
,2017-12-29 04:30,29,486.7,487.2,486.3,487.2,12
,2017-12-29 05:00,29,487,487,486.8,486.8,2
,2017-12-29 05:30,29,486.5,487.3,486.5,487.1,7
,2017-12-29 06:00,29,486.9,487.8,486.9,487.8,35
,2017-12-29 06:30,29,487.9,488.5,487.9,488.4,7
,2017-12-29 07:00,29,488.2,488.2,488.2,488.2,2
,2017-12-29 07:30,29,487.8,487.8,487.7,487.7,5
,2017-12-29 08:00,29,487.7,487.8,487,487.8,87
,2017-12-29 08:30,29,487.8,488,485,485.1,2377
,2017-12-29 09:00,29,485.1,487.3,485,487,683
,2017-12-29 09:30,29,486.6,488,486.3,487.4,713
,2017-12-29 10:00,29,487.6,489.7,487.4,487.6,712
,2017-12-29 10:30,29,487.9,489.4,487.6,488.4,355
,2017-12-29 11:00,29,488,488,487,487.2,634
,2017-12-29 11:30,29,487.2,487.9,487.2,487.6,201
,2017-12-29 12:00,29,487.6,487.7,487.1,487.6,189
,2017-12-29 12:30,29,487.4,488.8,487.4,487.6,530
,2017-12-29 13:00,29,487.6,488.9,487,488.3,994
,2018-01-02 08:30,2,489.1,492,488.5,491.2,1291
,2018-01-02 09:00,2,491.3,491.5,491,491.1,727
,2018-01-02 09:30,2,491.1,493,491,492.5,650
,2018-01-02 10:00,2,492.5,492.7,490.5,490.7,1199
,2018-01-02 10:30,2,490.6,490.8,490,490.2,626
,2018-01-02 11:00,2,490.3,491,490.1,490.5,582
,2018-01-02 11:30,2,490.4,490.5,489.9,490.1,551
,2018-01-02 12:00,2,490,491.1,489.9,490.9,300
,2018-01-02 12:30,2,490.9,491,490.6,490.9,209
,2018-01-02 13:00,2,490.8,491.5,490.2,490.7,955
,2018-01-02 19:00,3,490.7,491,490.7,491,36
,2018-01-02 19:30,3,490.9,490.9,490.9,490.9,3
,2018-01-02 20:30,3,491,491,491,491,67
,2018-01-02 22:30,3,491.1,491.1,491.1,491.1,8
,2018-01-03 01:00,3,492.1,492.1,491.7,492.1,21
,2018-01-03 02:00,3,492.3,492.4,492.2,492.2,37
,2018-01-03 02:30,3,492.2,492.2,492.1,492.2,11
,2018-01-03 03:00,3,492.1,492.2,492.1,492.1,42
,2018-01-03 03:30,3,492.1,492.2,491.6,492.1,72
,2018-01-03 04:00,3,492,492.9,492,492,84
,2018-01-03 04:30,3,491.9,491.9,491.8,491.8,46
,2018-01-03 05:00,3,491.8,491.9,491.8,491.8,34
,2018-01-03 05:30,3,491.8,491.8,491.8,491.8,1
,2018-01-03 06:00,3,491.9,492.2,491.8,491.8,21
,2018-01-03 06:30,3,492.2,493.6,492.2,493.5,71
,2018-01-03 07:00,3,493.9,494.8,493.3,493.7,64
,2018-01-03 07:30,3,493.3,493.6,492.5,493.5,183
,2018-01-03 08:00,3,493.6,493.7,493.1,493.7,401
,2018-01-03 08:30,3,493.7,494.1,492.5,493.2,1691
,2018-01-03 09:00,3,493.2,493.8,493.1,493.5,417
,2018-01-03 09:30,3,493.5,495.2,493.4,494.6,844
,2018-01-03 10:00,3,494.6,495,494.1,494.1,423
,2018-01-03 10:30,3,494.1,495,494,494.7,358
,2018-01-03 11:00,3,494.7,495.6,494.6,495.3,548
,2018-01-03 11:30,3,495.3,495.4,494.7,494.9,466
,2018-01-03 12:00,3,494.7,494.9,494.1,494.1,579
,2018-01-03 12:30,3,494.1,494.8,494.1,494.6,508
,2018-01-03 13:00,3,494.5,495.1,494.4,494.4,912
,2018-01-03 19:00,4,494.8,495.4,494.4,495.3,132
,2018-01-03 19:30,4,495.5,495.5,494.5,494.5,9
,2018-01-03 22:30,4,494.6,494.6,494.5,494.5,13
,2018-01-04 00:00,4,494.4,494.4,494.3,494.3,6
,2018-01-04 02:00,4,494.5,494.5,494.5,494.5,7
,2018-01-04 02:30,4,494.3,494.4,494.3,494.4,5
,2018-01-04 03:00,4,494.3,494.3,494.3,494.3,1
,2018-01-04 03:30,4,494.3,494.3,494.3,494.3,1
,2018-01-04 04:00,4,494.1,494.4,494.1,494.4,10
,2018-01-04 04:30,4,494.6,495.3,494.6,495.1,30
,2018-01-04 05:00,4,495,495.4,494.6,495.3,17
,2018-01-04 05:30,4,495.4,495.4,494.9,495.1,21
,2018-01-04 06:00,4,495.2,495.3,495,495.3,15
,2018-01-04 06:30,4,495.2,495.4,495.2,495.4,16
,2018-01-04 07:00,4,495.4,495.4,495,495,24
,2018-01-04 07:30,4,495.2,495.3,494.6,495.3,204
,2018-01-04 08:00,4,495.3,495.3,494.8,495.1,26
,2018-01-04 08:30,4,495.1,495.2,493.3,493.4,1159
,2018-01-04 09:00,4,493.3,494.8,493.2,494.5,519
,2018-01-04 09:30,4,494.2,494.4,494.1,494.3,288
,2018-01-04 10:00,4,494.3,494.8,494.3,494.8,629
,2018-01-04 10:30,4,494.8,496.3,494.8,496,1108
,2018-01-04 11:00,4,496,496.7,495.7,496.5,627
,2018-01-04 11:30,4,496.5,497.5,496.5,496.9,684
,2018-01-04 12:00,4,496.8,497,496.3,496.4,490
,2018-01-04 12:30,4,496.4,497.7,496.3,497.2,942
,2018-01-04 13:00,4,497.2,499.5,497,499.2,1462
,2018-01-04 19:00,5,499.3,499.9,498.2,498.3,132
,2018-01-04 20:00,5,498.6,498.6,498.6,498.6,101
,2018-01-04 20:30,5,499,499,499,499,9
,2018-01-04 21:00,5,499,499,499,499,20
,2018-01-04 22:30,5,498.9,498.9,498.9,498.9,6
,2018-01-04 23:00,5,498.9,498.9,498.9,498.9,12
,2018-01-04 23:30,5,498.9,499,498.9,499,13
,2018-01-05 00:00,5,499,499,499,499,112
,2018-01-05 00:30,5,499,499,499,499,13
,2018-01-05 01:00,5,499,499,499,499,13
,2018-01-05 01:30,5,499,499,499,499,17
,2018-01-05 02:00,5,499,499.1,499,499.1,30
,2018-01-05 02:30,5,499.1,499.5,499.1,499.5,32
,2018-01-05 03:00,5,499.5,499.5,499.5,499.5,29
,2018-01-05 03:30,5,499.5,499.5,499,499.3,44
,2018-01-05 04:00,5,499.3,500.4,499.3,500.2,313
,2018-01-05 04:30,5,500.2,500.2,500.1,500.2,44
,2018-01-05 05:00,5,500.2,500.2,500.2,500.2,34
,2018-01-05 05:30,5,500.2,500.4,500.1,500.1,49
,2018-01-05 06:00,5,500.1,500.1,500.1,500.1,61
,2018-01-05 06:30,5,500.1,500.1,500.1,500.1,38
,2018-01-05 07:00,5,500,500.1,499.7,499.7,112
,2018-01-05 07:30,5,499.7,499.7,497,497.1,533
,2018-01-05 08:00,5,497.4,497.5,496.2,496.4,563
,2018-01-05 08:30,5,496.5,496.7,495.3,495.8,1697
,2018-01-05 09:00,5,495.8,497.7,495.6,497.5,1041
,2018-01-05 09:30,5,497.7,497.7,496.7,496.8,687
,2018-01-05 10:00,5,496.8,496.8,496.1,496.2,421
,2018-01-05 10:30,5,496.2,496.3,495.7,495.9,436
,2018-01-05 11:00,5,495.9,496,495.3,495.8,709
,2018-01-05 11:30,5,495.8,496.3,495.8,496.3,177
,2018-01-05 12:00,5,496.3,496.7,495.9,496.2,501
,2018-01-05 12:30,5,496.5,497.1,496.5,496.9,192
,2018-01-05 13:00,5,497,498.9,496.7,498.9,2319
,2018-01-07 19:00,8,498.8,500,498.1,498.1,83
,2018-01-07 20:30,8,497.9,497.9,497.9,497.9,50
,2018-01-07 23:30,8,497.8,497.8,497.8,497.8,5
,2018-01-08 02:00,8,497.8,497.9,497.8,497.9,8
,2018-01-08 03:00,8,497.7,498,497.7,498,80
,2018-01-08 03:30,8,498,498,496.7,496.7,83
,2018-01-08 04:00,8,496.7,498,496.6,497.8,288
,2018-01-08 04:30,8,497.8,497.8,497.8,497.8,52
,2018-01-08 05:00,8,497.8,497.8,497.4,497.4,23
,2018-01-08 05:30,8,497.4,497.4,497.2,497.2,3
,2018-01-08 06:00,8,497.3,497.3,497.3,497.3,1
,2018-01-08 06:30,8,497.3,497.5,497.3,497.4,50
,2018-01-08 07:00,8,497.4,497.4,497.4,497.4,13
,2018-01-08 08:00,8,497.1,497.4,497,497.4,373
,2018-01-08 08:30,8,497.4,497.4,496,496,1273
,2018-01-08 09:00,8,496,496.5,494.7,494.7,1956
,2018-01-08 09:30,8,494.9,495.2,493.5,493.6,537
,2018-01-08 10:00,8,493.7,494,492,492.2,1351
,2018-01-08 10:30,8,492.2,494.4,492.2,494.4,651
,2018-01-08 11:00,8,494.3,494.4,493.4,493.4,379
,2018-01-08 11:30,8,493.5,494.5,493.5,493.7,443
,2018-01-08 12:00,8,493.8,495.4,493.6,495.1,438
,2018-01-08 12:30,8,494.8,494.8,494.1,494.6,256
,2018-01-08 13:00,8,494.6,496.9,494.2,496.4,680
,2018-01-08 19:00,9,495.2,495.4,493.1,494.2,30
,2018-01-08 19:30,9,494.8,494.8,494.8,494.8,1
,2018-01-08 21:30,9,495.4,495.4,495.4,495.4,3
,2018-01-08 22:00,9,495.8,495.9,495.5,495.5,11
,2018-01-09 00:00,9,495.2,495.9,495.2,495.7,33
,2018-01-09 00:30,9,495.7,496,495.7,496,62
,2018-01-09 01:00,9,496,496,496,496,63
,2018-01-09 01:30,9,496,496,495.9,496,65
,2018-01-09 02:00,9,496,496.4,496,496.4,64
,2018-01-09 02:30,9,496.4,496.4,494.6,496.4,68
,2018-01-09 03:00,9,496.4,496.7,494.4,496.5,145
,2018-01-09 03:30,9,496.6,496.8,495.1,496.1,80
,2018-01-09 04:00,9,496,496.4,495.9,496,99
,2018-01-09 04:30,9,496.3,496.4,496,496,73
,2018-01-09 05:00,9,496,496,495,495.5,94
,2018-01-09 05:30,9,495.5,495.6,495.5,495.5,65
,2018-01-09 06:00,9,495.5,495.5,495.1,495.2,75
,2018-01-09 06:30,9,495.2,495.2,494.5,494.5,358
,2018-01-09 07:00,9,494.5,494.8,494,494.4,142
,2018-01-09 07:30,9,494.4,494.4,494.1,494.4,32
,2018-01-09 08:00,9,494.4,494.4,494.1,494.4,145
,2018-01-09 08:30,9,494.4,495.2,494,494.7,919
,2018-01-09 09:00,9,494.7,495,494.4,494.8,217
,2018-01-09 09:30,9,494.9,495.7,494.5,494.6,635
,2018-01-09 10:00,9,494.6,495.5,494.1,495.5,670
,2018-01-09 10:30,9,495.4,495.8,494.8,495.6,318
,2018-01-09 11:00,9,495.6,496.3,495,495.9,385
,2018-01-09 11:30,9,495.8,496.5,495.7,496.4,519
,2018-01-09 12:00,9,496.4,496.6,495.9,496.4,364
,2018-01-09 12:30,9,496.4,497.4,495.7,496.1,380
,2018-01-09 13:00,9,496.1,497.2,495.6,496,1178
,2018-01-09 19:00,10,496,496,496,496,6
,2018-01-09 19:30,10,495.9,495.9,495.9,495.9,5
,2018-01-10 01:30,10,495.6,495.6,495.3,495.3,21
,2018-01-10 02:00,10,495.6,496.1,495.6,496,38
,2018-01-10 02:30,10,495.6,495.6,495.6,495.6,1
,2018-01-10 03:00,10,495.5,495.5,495.5,495.5,1
,2018-01-10 03:30,10,496,496.1,495.8,495.8,32
,2018-01-10 04:00,10,495.7,495.7,495.6,495.6,2
,2018-01-10 04:30,10,496,496.4,496,496.1,44
,2018-01-10 06:30,10,496.4,496.4,496.1,496.1,13
,2018-01-10 07:00,10,496.3,496.4,496.2,496.4,35
,2018-01-10 07:30,10,496.2,496.4,496.1,496.1,13
,2018-01-10 08:00,10,496.1,496.3,496.1,496.3,11
,2018-01-10 08:30,10,496.3,496.4,495.5,495.7,599
,2018-01-10 09:00,10,495.7,495.9,495.5,495.5,354
,2018-01-10 09:30,10,495.5,495.7,494.1,494.2,527
,2018-01-10 10:00,10,494.2,495,494.2,495,435
,2018-01-10 10:30,10,495,495.4,494.3,495,783
,2018-01-10 11:00,10,495.1,495.3,494.1,494.4,455
,2018-01-10 11:30,10,494.2,495,494.1,494.3,360
,2018-01-10 12:00,10,494.3,494.3,492.1,492.3,1512
,2018-01-10 12:30,10,492.4,492.8,492.1,492.7,332
,2018-01-10 13:00,10,492.7,494,492.5,493.7,911
,2018-01-10 19:00,11,493.1,493.1,493.1,493.1,1
,2018-01-10 22:30,11,492.4,492.4,492.4,492.4,1
,2018-01-10 23:30,11,492.6,492.6,492.6,492.6,3
,2018-01-11 00:00,11,492.6,492.6,492.6,492.6,1
,2018-01-11 01:30,11,492.8,493,492.8,493,6
,2018-01-11 02:00,11,492.5,493.1,492.5,493.1,13
,2018-01-11 02:30,11,493.2,493.2,493.2,493.2,5
,2018-01-11 03:00,11,493,493,493,493,1
,2018-01-11 03:30,11,493,493.2,493,493.1,24
,2018-01-11 04:00,11,493.1,493.1,493,493,24
,2018-01-11 05:00,11,493,493,493,493,20
,2018-01-11 05:30,11,493.1,493.6,493,493.6,47
,2018-01-11 06:00,11,493.1,493.4,493.1,493.4,62
,2018-01-11 06:30,11,493,493.1,493,493.1,3
,2018-01-11 07:00,11,493.6,494.1,493.6,494.1,117
,2018-01-11 07:30,11,494.4,494.5,494.4,494.5,12
,2018-01-11 08:00,11,494.5,494.6,494,494.1,31
,2018-01-11 08:30,11,494.2,494.3,493,493.1,848
,2018-01-11 09:00,11,493.1,493.3,492,492,728
,2018-01-11 09:30,11,492,492.2,491.8,491.9,681
,2018-01-11 10:00,11,491.9,491.9,491.1,491.1,535
,2018-01-11 10:30,11,491.1,491.8,491.1,491.4,559
,2018-01-11 11:00,11,491.4,491.5,491,491.1,588
,2018-01-11 11:30,11,491.2,492.3,491.2,491.9,360
,2018-01-11 12:00,11,491.8,492.3,491.6,491.7,322
,2018-01-11 12:30,11,491.8,491.9,491,491,712
,2018-01-11 13:00,11,491.1,491.1,490.5,490.5,782
,2018-01-11 19:00,12,490.4,490.5,490.4,490.5,5
,2018-01-11 19:30,12,490.7,490.8,490.7,490.8,5
,2018-01-11 23:00,12,491,491,491,491,2
,2018-01-12 00:00,12,490.8,491,490.5,490.6,17
,2018-01-12 01:00,12,491,491,491,491,2
,2018-01-12 02:00,12,491,491,491,491,2
,2018-01-12 03:30,12,491.2,491.4,491.2,491.4,28
,2018-01-12 04:00,12,491.3,491.3,490.5,490.7,17
,2018-01-12 04:30,12,490.7,490.7,490.5,490.5,93
,2018-01-12 05:00,12,490.5,490.5,490.4,490.4,4
,2018-01-12 06:30,12,490.5,490.5,490.4,490.4,3
,2018-01-12 07:30,12,490.5,491.7,490.4,491.7,45
,2018-01-12 08:00,12,490.5,490.5,490.4,490.5,64
,2018-01-12 08:30,12,491,491.2,489.2,489.6,1483
,2018-01-12 09:00,12,489.6,489.9,489.1,489.3,375
,2018-01-12 09:30,12,489.3,490.1,489.3,489.9,300
,2018-01-12 10:00,12,489.9,490.4,489.8,490.1,250
,2018-01-12 10:30,12,490,490.7,489.7,489.7,457
,2018-01-12 11:00,12,490.1,493.9,490.1,493.1,1591
,2018-01-12 11:30,12,493.2,493.4,492.5,492.8,514
,2018-01-12 12:00,12,493,493.2,492.1,493.2,531
,2018-01-12 12:30,12,493,493.2,492.2,492.3,343
,2018-01-12 13:00,12,492.5,493.4,492.3,493.4,754
,2018-01-14 19:00,15,494.3,494.5,492.4,492.7,47
,2018-01-14 20:30,15,492.3,492.3,492.3,492.3,1
,2018-01-15 02:30,15,492.3,492.6,492.3,492.6,4
,2018-01-15 03:00,15,492.7,492.8,492.7,492.8,4
,2018-01-15 03:30,15,492.6,492.6,491.8,491.9,36
,2018-01-15 04:30,15,492,492.5,492,492.5,6
,2018-01-15 05:00,15,492.5,492.5,492.4,492.4,5
,2018-01-15 07:00,15,492.3,492.3,491.8,491.8,11
,2018-01-15 08:00,15,491.8,492.1,491.8,492.1,22
,2018-01-15 08:30,15,492,493.5,491.8,493.5,338
,2018-01-15 09:00,15,493.5,494.4,493.4,494.4,195
,2018-01-15 09:30,15,494.4,494.8,494.2,494.8,225
,2018-01-15 10:00,15,494.8,495,493.5,493.9,330
,2018-01-15 10:30,15,494.1,495,494.1,494.9,192
,2018-01-15 11:00,15,494.7,494.9,494.1,494.2,177
,2018-01-15 11:30,15,494.1,494.5,493,493.8,199
,2018-01-15 12:00,15,493.7,494,492.4,492.4,73
,2018-01-15 12:30,15,492.4,492.4,491,491,141
,2018-01-15 13:00,15,490.7,491.4,490.5,491,265
,2018-01-15 19:00,16,492.3,492.4,491,492.4,14
,2018-01-15 23:30,16,491.7,491.7,491.7,491.7,7
,2018-01-16 02:30,16,491.2,491.2,491.2,491.2,1
,2018-01-16 03:00,16,491.6,492.5,491.3,492.4,26
,2018-01-16 03:30,16,492.4,492.4,491.1,491.1,58
,2018-01-16 04:00,16,491.1,491.1,491.1,491.1,3
,2018-01-16 05:30,16,491.1,491.1,491.1,491.1,1
,2018-01-16 07:30,16,491.8,492.1,491.7,492,9
,2018-01-16 08:00,16,492.1,492.4,491.9,491.9,21
,2018-01-16 08:30,16,491.8,492.7,491,491.6,800
,2018-01-16 09:00,16,491.6,491.9,491.5,491.9,514
,2018-01-16 09:30,16,491.6,491.7,491,491.2,413
,2018-01-16 10:00,16,491.2,491.2,490.3,490.3,392
,2018-01-16 10:30,16,490.3,490.9,490.2,490.7,253
,2018-01-16 11:00,16,490.7,490.8,489.2,489.2,754
,2018-01-16 11:30,16,489.2,489.6,489,489.4,691
,2018-01-16 12:00,16,489.3,489.5,489,489.1,1117
,2018-01-16 12:30,16,489.1,490.4,489,489.5,321
,2018-01-16 13:00,16,489.4,490.2,489,489.5,915
,2018-01-16 19:00,17,489.5,489.9,489.5,489.9,37
,2018-01-16 22:00,17,489.6,489.8,489.6,489.8,3
,2018-01-16 23:30,17,489.9,489.9,489.9,489.9,26
,2018-01-17 02:00,17,490,490,490,490,62
,2018-01-17 02:30,17,490,490,489.6,489.6,2
,2018-01-17 03:00,17,489.6,489.6,489.6,489.6,2
,2018-01-17 03:30,17,489.9,490,488.1,488.1,192
,2018-01-17 04:00,17,488,488.1,487,487.1,382
,2018-01-17 04:30,17,487.1,488.1,487.1,487.7,75
,2018-01-17 05:00,17,487.6,487.8,487.5,487.6,39
,2018-01-17 05:30,17,487.5,487.5,487.1,487.3,156
,2018-01-17 06:00,17,487.4,487.4,487.4,487.4,5
,2018-01-17 06:30,17,487.3,487.4,487.2,487.4,15
,2018-01-17 07:30,17,487.4,488.2,487.4,487.8,107
,2018-01-17 08:00,17,487.9,488.2,487.8,487.9,89
,2018-01-17 08:30,17,487.9,488.9,487.6,488.4,805
,2018-01-17 09:00,17,488.4,491,487.6,489.9,1015
,2018-01-17 09:30,17,489.9,491,489.1,490.2,1177
,2018-01-17 10:00,17,490.3,492,490.3,490.7,920
,2018-01-17 10:30,17,490.5,491,489,489.2,522
,2018-01-17 11:00,17,489.2,489.7,488.8,488.9,524
,2018-01-17 11:30,17,488.8,489.8,488.3,489.4,476
,2018-01-17 12:00,17,489.3,489.5,489.1,489.2,320
,2018-01-17 12:30,17,489.1,489.7,488.3,489.7,343
,2018-01-17 13:00,17,489.6,490.5,489.5,489.7,557
,2018-01-17 19:00,18,489.5,489.5,489.5,489.5,40
,2018-01-18 01:00,18,489.5,490.8,489.5,490.8,17
,2018-01-18 01:30,18,490.8,491.8,490.8,491.8,41
,2018-01-18 02:00,18,491.8,491.9,491.8,491.9,32
,2018-01-18 02:30,18,491.9,492,491.8,492,36
,2018-01-18 03:00,18,492,492.1,492,492.1,33
,2018-01-18 03:30,18,492.1,492.1,489,491.4,124
,2018-01-18 04:00,18,491.4,491.4,489.1,491.4,97
,2018-01-18 04:30,18,491.3,491.4,490.9,491.4,39
,2018-01-18 05:00,18,491.4,493,491.4,492.9,41
,2018-01-18 05:30,18,492.9,493,492.4,492.6,55
,2018-01-18 06:00,18,492.6,493,492.5,492.8,37
,2018-01-18 06:30,18,492.8,492.8,491.7,491.7,49
,2018-01-18 07:00,18,491.8,491.9,490.9,491.5,104
,2018-01-18 07:30,18,491.4,491.6,491.4,491.6,38
,2018-01-18 08:00,18,491.6,491.6,491.2,491.5,49
,2018-01-18 08:30,18,491.5,491.9,490.8,491.6,1699
,2018-01-18 09:00,18,491.5,491.9,491.3,491.3,317
,2018-01-18 09:30,18,491.3,492.5,491.2,492.1,713
,2018-01-18 10:00,18,492.1,492.7,492,492.3,520
,2018-01-18 10:30,18,492.2,492.3,492,492.1,156
,2018-01-18 11:00,18,492.1,492.4,492.1,492.1,301
,2018-01-18 11:30,18,492.1,492.2,492.1,492.1,205
,2018-01-18 12:00,18,492.1,492.4,492.1,492.2,269
,2018-01-18 12:30,18,492.3,493,492,493,310
,2018-01-18 13:00,18,492.9,493,492.2,492.2,699
,2018-01-18 19:00,19,492.1,492.6,492.1,492.6,2
,2018-01-18 19:30,19,491.8,491.8,491.8,491.8,1
,2018-01-18 20:30,19,491.8,491.9,491.4,491.4,11
,2018-01-19 00:30,19,491.6,491.6,491.5,491.6,18
,2018-01-19 01:00,19,491.7,491.7,491.7,491.7,50
,2018-01-19 02:00,19,491.8,491.8,491.8,491.8,1
,2018-01-19 02:30,19,491.8,491.8,491.8,491.8,100
,2018-01-19 03:00,19,491.7,492,491.6,491.9,216
,2018-01-19 04:00,19,491.9,492.3,491.9,492.3,2
,2018-01-19 07:00,19,492.3,492.7,492.3,492.7,24
,2018-01-19 07:30,19,492.7,492.7,492.4,492.5,15
,2018-01-19 08:00,19,492.2,492.2,491.6,491.8,25
,2018-01-19 08:30,19,492.1,493.8,492.1,493.7,1063
,2018-01-19 09:00,19,493.8,494.4,493.5,493.7,751
,2018-01-19 09:30,19,493.5,494.1,493.2,494,806
,2018-01-19 10:00,19,494,494.8,493.8,494.5,546
,2018-01-19 10:30,19,494.5,494.8,494.4,494.8,507
,2018-01-19 11:00,19,494.9,495.1,494.7,494.9,428
,2018-01-19 11:30,19,494.9,495.4,494.4,495,887
,2018-01-19 12:00,19,495,495.6,494.9,495.5,644
,2018-01-19 12:30,19,495.5,496.6,495,495.6,1295
,2018-01-19 13:00,19,495.4,496.3,494.3,495.6,1282
,2018-01-21 19:00,22,496,496.3,496,496.2,71
,2018-01-21 19:30,22,496.2,496.2,495.8,495.8,13
,2018-01-21 21:30,22,496,496,496,496,2
,2018-01-22 03:00,22,496.1,496.1,496,496,13
,2018-01-22 03:30,22,496.4,497.1,496.2,496.9,134
,2018-01-22 04:00,22,496.9,497.2,496.9,496.9,66
,2018-01-22 04:30,22,496.9,496.9,496.9,496.9,5
,2018-01-22 06:00,22,496.7,496.7,496.7,496.7,4
,2018-01-22 07:00,22,496.5,496.9,496.5,496.7,58
,2018-01-22 07:30,22,496.9,496.9,496.5,496.5,9
,2018-01-22 08:00,22,496.5,496.6,496.4,496.5,61
,2018-01-22 08:30,22,496.6,496.9,494.5,494.6,790
,2018-01-22 09:00,22,494.6,495.1,494.1,494.7,481
,2018-01-22 09:30,22,494.9,495.8,494.7,495,284
,2018-01-22 10:00,22,495,495.4,494.5,495,693
,2018-01-22 10:30,22,495.1,496,495,495.5,506
,2018-01-22 11:00,22,495.4,496.4,495.2,495.2,603
,2018-01-22 11:30,22,495.2,495.6,495,495.4,443
,2018-01-22 12:00,22,495.3,495.4,494.5,494.6,442
,2018-01-22 12:30,22,494.6,495,493.2,494,996
,2018-01-22 13:00,22,493.9,494.5,493.6,493.7,654
,2018-01-22 19:00,23,493.7,493.7,493.6,493.7,24
,2018-01-22 19:30,23,493.6,493.7,493.6,493.7,10
,2018-01-22 20:00,23,493.2,493.6,493.2,493.6,11
,2018-01-22 21:00,23,493.5,493.7,493.5,493.7,175
,2018-01-23 00:30,23,494,494.1,494,494.1,10
,2018-01-23 01:00,23,494,494.3,494,494.1,48
,2018-01-23 01:30,23,494.4,494.4,494.4,494.4,2
,2018-01-23 02:00,23,493.7,495.4,493.7,495.4,20
,2018-01-23 02:30,23,494.3,494.3,494.3,494.3,5
,2018-01-23 03:00,23,494.3,494.5,494.3,494.3,11
,2018-01-23 03:30,23,494.3,494.5,494.3,494.3,22
,2018-01-23 04:00,23,494.3,494.3,494.3,494.3,10
,2018-01-23 04:30,23,494.3,494.3,494.3,494.3,6
,2018-01-23 05:30,23,494.3,495,494.3,495,21
,2018-01-23 06:00,23,494.8,495.1,494.3,494.4,51
,2018-01-23 06:30,23,494.5,494.8,494.5,494.8,14
,2018-01-23 07:00,23,494.8,495,494.8,495,33
,2018-01-23 07:30,23,495,495.6,495,495.6,13
,2018-01-23 08:00,23,495.6,495.8,495.2,495.3,78
,2018-01-23 08:30,23,495.5,497,495.3,496,1221
,2018-01-23 09:00,23,496,496,493.9,494.5,844
,2018-01-23 09:30,23,494.2,495,494.2,494.6,282
,2018-01-23 10:00,23,494.6,495.5,494.6,495.3,551
,2018-01-23 10:30,23,495.3,495.8,495.1,495.5,374
,2018-01-23 11:00,23,495.9,496,495,495.9,232
,2018-01-23 11:30,23,495.8,495.9,495.1,495.3,243
,2018-01-23 12:00,23,495.4,495.8,494.8,495.7,812
,2018-01-23 12:30,23,495.7,496,495.3,495.8,613
,2018-01-23 13:00,23,495.8,496.3,495.6,495.6,886
,2018-01-23 19:00,24,495,495,495,495,9
,2018-01-23 19:30,24,495,495,495,495,6
,2018-01-23 21:30,24,495.1,495.1,495.1,495.1,6
,2018-01-23 22:00,24,495.1,495.1,495.1,495.1,1
,2018-01-23 22:30,24,494.4,494.4,494.4,494.4,10
,2018-01-23 23:30,24,494.4,494.4,494.4,494.4,3
,2018-01-24 02:30,24,495,495,495,495,1
,2018-01-24 03:00,24,495,495.1,495,495,28
,2018-01-24 03:30,24,495,495,494.1,494.1,58
,2018-01-24 04:00,24,494.4,495.3,494.4,495.1,36
,2018-01-24 04:30,24,494.6,494.6,494.5,494.5,4
,2018-01-24 05:00,24,494.5,495.1,494.1,495.1,49
,2018-01-24 05:30,24,494.9,494.9,494.7,494.7,3
,2018-01-24 06:00,24,494.6,494.6,493.5,493.5,85
,2018-01-24 06:30,24,493.5,494.2,493.5,494.2,34
,2018-01-24 07:00,24,494.2,494.5,493.9,494.3,40
,2018-01-24 07:30,24,494.5,494.7,494.4,494.4,67
,2018-01-24 08:00,24,494.4,494.6,493.9,494.5,54
,2018-01-24 08:30,24,494.5,495.1,494.2,494.4,837
,2018-01-24 09:00,24,494.4,494.9,493.8,494.3,746
,2018-01-24 09:30,24,494.3,495.5,494.3,495,651
,2018-01-24 10:00,24,495,495.3,494.5,495,307
,2018-01-24 10:30,24,495.2,495.5,494.9,495.4,437
,2018-01-24 11:00,24,495.5,495.8,495,495.2,366
,2018-01-24 11:30,24,495.2,495.7,495.1,495.4,251
,2018-01-24 12:00,24,495.3,495.4,494.8,495.2,236
,2018-01-24 12:30,24,495.3,495.3,494.7,494.9,326
,2018-01-24 13:00,24,494.9,495.1,493.8,494.4,1125
,2018-01-24 19:00,25,495,495,495,495,17
,2018-01-24 20:30,25,495.2,495.2,495.2,495.2,1
,2018-01-24 21:30,25,495.2,495.3,495,495,10
,2018-01-25 00:30,25,495.7,495.7,495.7,495.7,50
,2018-01-25 02:00,25,495.7,495.7,495.7,495.7,41
,2018-01-25 03:00,25,495.5,495.5,495,495.2,160
,2018-01-25 03:30,25,495,495,494,494,71
,2018-01-25 04:00,25,494.1,494.6,494.1,494.4,9
,2018-01-25 05:00,25,494.4,494.4,494.4,494.4,1
,2018-01-25 06:30,25,494.7,494.7,494.7,494.7,1
,2018-01-25 07:00,25,494.7,495.1,494.7,495,112
,2018-01-25 07:30,25,494.7,495.1,494.5,494.8,94
,2018-01-25 08:00,25,494.8,494.9,494.4,494.7,227
,2018-01-25 08:30,25,494.7,496,494.6,495.5,957
,2018-01-25 09:00,25,495.6,496,495.4,495.8,733
,2018-01-25 09:30,25,495.8,496.7,495.7,496.3,457
,2018-01-25 10:00,25,496.3,496.3,495.7,495.9,254
,2018-01-25 10:30,25,495.9,496.3,495.3,495.5,775
,2018-01-25 11:00,25,495.7,495.9,494.6,495.3,675
,2018-01-25 11:30,25,495.3,496,495,496,285
,2018-01-25 12:00,25,496.2,497,496.2,496.7,402
,2018-01-25 12:30,25,496.8,497.5,495.4,496.8,889
,2018-01-25 13:00,25,496.9,496.9,494.6,494.7,899
,2018-01-25 19:00,26,495.4,495.4,495.4,495.4,5
,2018-01-25 19:30,26,494,496,494,496,128
,2018-01-25 20:00,26,496,496,496,496,65
,2018-01-25 20:30,26,495.8,495.8,495.8,495.8,2
,2018-01-26 00:30,26,496,496,496,496,1
,2018-01-26 02:00,26,494.8,494.8,494.8,494.8,3
,2018-01-26 02:30,26,494,494.2,494,494.2,2
,2018-01-26 03:30,26,494.2,494.2,494,494.1,50
,2018-01-26 04:30,26,494.4,494.4,494.4,494.4,4
,2018-01-26 05:00,26,494.4,494.4,494.4,494.4,1
,2018-01-26 06:00,26,494.8,494.8,494.8,494.8,2
,2018-01-26 06:30,26,495,495,494.9,494.9,11
,2018-01-26 07:00,26,494.6,495.1,494.5,495,29
,2018-01-26 07:30,26,494.5,494.6,494.5,494.6,88
,2018-01-26 08:00,26,494.9,495.4,494.7,494.8,78
,2018-01-26 08:30,26,494.6,495.4,494.5,494.6,633
,2018-01-26 09:00,26,494.5,494.6,493.7,493.8,788
,2018-01-26 09:30,26,493.8,495.7,493.5,495,534
,2018-01-26 10:00,26,495,495.3,494.6,495.1,424
,2018-01-26 10:30,26,495.3,495.8,495.1,495.3,278
,2018-01-26 11:00,26,495.4,496,495.3,495.4,253
,2018-01-26 11:30,26,495.5,495.7,495.4,495.7,278
,2018-01-26 12:00,26,495.6,495.7,494.8,494.8,345
,2018-01-26 12:30,26,494.8,495.1,493.7,493.7,410
,2018-01-26 13:00,26,493.8,494,493.5,493.7,678
,2018-01-28 19:00,29,495.3,496.7,494.7,494.7,324
,2018-01-28 19:30,29,494.2,494.2,494.2,494.2,1
,2018-01-28 20:00,29,495.7,495.7,495.7,495.7,101
,2018-01-28 20:30,29,496.3,496.3,496.2,496.2,53
,2018-01-28 21:00,29,496.3,496.3,496.3,496.3,9
,2018-01-28 22:00,29,496.3,496.3,496.2,496.2,5
,2018-01-28 22:30,29,496.2,496.2,496.2,496.2,3
,2018-01-28 23:00,29,496.1,496.2,496,496.2,50
,2018-01-29 03:00,29,496.2,496.5,496.2,496.5,11
,2018-01-29 03:30,29,496.4,496.6,496.4,496.4,161
,2018-01-29 04:00,29,496.4,496.5,496.3,496.4,25
,2018-01-29 05:00,29,496.4,496.4,496.4,496.4,3
,2018-01-29 05:30,29,496.4,496.4,496.3,496.3,14
,2018-01-29 06:00,29,496.3,496.7,496.3,496.3,161
,2018-01-29 06:30,29,496.6,497,496.3,496.4,83
,2018-01-29 07:00,29,496.4,496.4,496.4,496.4,3
,2018-01-29 07:30,29,496.4,496.5,496.4,496.4,134
,2018-01-29 08:00,29,496.4,496.5,496.1,496.2,91
,2018-01-29 08:30,29,496.5,497,496.3,496.4,498
,2018-01-29 09:00,29,496.4,497.5,495.6,495.7,954
,2018-01-29 09:30,29,495.7,496.4,495.3,495.5,650
,2018-01-29 10:00,29,495.6,496.2,495.6,495.8,190
,2018-01-29 10:30,29,495.7,496.4,495.7,495.7,544
,2018-01-29 11:00,29,495.7,496.3,495.7,496.1,144
,2018-01-29 11:30,29,496.2,496.4,496,496.1,195
,2018-01-29 12:00,29,496.2,496.3,496,496.2,175
,2018-01-29 12:30,29,496.3,496.5,495.3,496.4,729
,2018-01-29 13:00,29,496.3,496.6,495.5,495.9,916
,2018-01-29 19:00,30,496.5,496.9,496.5,496.5,31
,2018-01-29 20:00,30,496.5,496.5,496.5,496.5,8
,2018-01-29 21:00,30,496,496,496,496,2
,2018-01-29 22:00,30,495.9,495.9,495.9,495.9,2
,2018-01-29 23:00,30,496,496,496,496,3
,2018-01-30 00:00,30,496.6,496.6,496.6,496.6,5
,2018-01-30 00:30,30,496,496.1,496,496.1,13
,2018-01-30 02:30,30,496.6,496.6,496.6,496.6,1
,2018-01-30 03:00,30,496.6,496.6,496.6,496.6,1
,2018-01-30 03:30,30,496.6,496.6,496.1,496.1,3
,2018-01-30 04:00,30,496.5,496.5,495.9,495.9,9
,2018-01-30 04:30,30,495.9,495.9,494.9,495.7,117
,2018-01-30 05:00,30,495.9,495.9,495.5,495.5,4
,2018-01-30 06:00,30,495.9,495.9,495.9,495.9,1
,2018-01-30 06:30,30,495.9,495.9,495.9,495.9,19
,2018-01-30 07:00,30,495.9,496,495.9,496,38
,2018-01-30 07:30,30,495.7,495.8,495.7,495.8,3
,2018-01-30 08:00,30,495.6,495.9,495.1,495.9,51
,2018-01-30 08:30,30,495.9,496.7,495.1,496.4,1007
,2018-01-30 09:00,30,496.4,497.4,496.1,497.3,647
,2018-01-30 09:30,30,497.3,498.1,496.5,498.1,1066
,2018-01-30 10:00,30,498.1,498.5,497.6,498.2,817
,2018-01-30 10:30,30,498.1,499.2,497.5,499.2,1611
,2018-01-30 11:00,30,499.2,499.3,498,498.3,1218
,2018-01-30 11:30,30,498.3,498.3,496.7,496.7,1088
,2018-01-30 12:00,30,496.6,497.4,496.2,497,707
,2018-01-30 12:30,30,497,498,496.9,497.7,398
,2018-01-30 13:00,30,497.6,498.4,497.6,498.4,704
,2018-01-30 19:00,31,498.2,499,496.5,496.5,59
,2018-01-30 19:30,31,496.6,496.6,496.5,496.5,40
,2018-01-30 22:30,31,497,497,497,497,55
,2018-01-31 00:00,31,497.5,497.6,497.5,497.6,8
,2018-01-31 00:30,31,497.6,498.3,497.6,498.3,125
,2018-01-31 02:00,31,497,497,497,497,19
,2018-01-31 02:30,31,496.7,497.9,496.7,497.9,8
,2018-01-31 03:00,31,497.5,497.5,497.5,497.5,2
,2018-01-31 03:30,31,496.9,496.9,496.7,496.8,50
,2018-01-31 04:00,31,497,497,497,497,1
,2018-01-31 04:30,31,496.8,496.8,496.8,496.8,60
,2018-01-31 05:00,31,497,497,497,497,3
,2018-01-31 06:00,31,496.8,496.8,496,496.2,61
,2018-01-31 06:30,31,497.2,497.2,497.2,497.2,2
,2018-01-31 07:30,31,496.4,496.8,496.2,496.8,62
,2018-01-31 08:00,31,496.8,497,496.3,496.9,43
,2018-01-31 08:30,31,496.9,497.8,496.2,497,1707
,2018-01-31 09:00,31,496.8,497.1,495.6,496,527
,2018-01-31 09:30,31,496.1,496.9,496,496.7,485
,2018-01-31 10:00,31,496.6,497.6,496.6,497.2,661
,2018-01-31 10:30,31,497.2,497.7,496.9,497.5,391
,2018-01-31 11:00,31,497.5,497.5,496.9,497.1,125
,2018-01-31 11:30,31,497,497.5,496.8,497.4,341
,2018-01-31 12:00,31,497.4,497.4,496.8,496.9,265
,2018-01-31 12:30,31,496.8,497.2,496.6,496.8,586
,2018-01-31 13:00,31,497,497.4,496.3,496.6,761
,2018-01-31 19:00,1,496.5,496.6,496.5,496.5,156
,2018-01-31 20:00,1,496.3,496.3,496.3,496.3,18
,2018-01-31 20:30,1,495.8,495.8,495.7,495.7,32
,2018-01-31 22:30,1,496.4,496.5,496.4,496.5,4
,2018-01-31 23:00,1,496.4,496.5,496.4,496.5,20
,2018-02-01 02:00,1,495.8,495.8,495.7,495.7,11
,2018-02-01 02:30,1,495.7,495.7,495.7,495.7,1
,2018-02-01 03:30,1,495.7,495.7,495.2,495.2,71
,2018-02-01 04:30,1,495.2,495.2,495.2,495.2,1
,2018-02-01 05:00,1,495.4,495.4,495.4,495.4,1
,2018-02-01 07:30,1,495.5,495.5,495.5,495.5,19
,2018-02-01 08:00,1,495.6,495.8,495.5,495.8,74
,2018-02-01 08:30,1,495.5,496.4,493.6,493.7,1610
,2018-02-01 09:00,1,493.7,494.6,493.7,494.1,455
,2018-02-01 09:30,1,494.1,494.6,493.3,493.4,843
,2018-02-01 10:00,1,493.4,493.7,493.1,493.2,794
,2018-02-01 10:30,1,493.2,493.8,493.1,493.7,624
,2018-02-01 11:00,1,493.7,494.2,493.5,494,476
,2018-02-01 11:30,1,494,494,493.7,494,196
,2018-02-01 12:00,1,494,494.9,493.9,494.4,723
,2018-02-01 12:30,1,494.4,495,494,494.2,283
,2018-02-01 13:00,1,494.3,494.6,494,494,545
,2018-02-01 22:00,2,493,493,493,493,1
,2018-02-01 23:30,2,492.9,492.9,492.9,492.9,9
,2018-02-02 02:00,2,493.5,493.5,493.5,493.5,14
,2018-02-02 03:00,2,493.2,493.2,493.2,493.2,1
,2018-02-02 03:30,2,493,493,492,492,184
,2018-02-02 04:00,2,492,492,491.8,492,161
,2018-02-02 04:30,2,492,492,491.5,491.5,97
,2018-02-02 05:30,2,491.2,491.2,490.7,490.7,10
,2018-02-02 06:00,2,491,491.5,491,491.1,59
,2018-02-02 06:30,2,491.4,491.5,491.1,491.5,133
,2018-02-02 07:00,2,491.4,492,490.8,491.4,111
,2018-02-02 07:30,2,491.3,491.4,491.3,491.4,30
,2018-02-02 08:00,2,491.4,492.5,491.1,492.5,116
,2018-02-02 08:30,2,492.4,494.3,492.3,493.8,1175
,2018-02-02 09:00,2,493.8,494.4,493.6,494,449
,2018-02-02 09:30,2,494.3,495.8,494.1,495.4,624
,2018-02-02 10:00,2,495.3,495.6,494.8,495.5,767
,2018-02-02 10:30,2,495.6,496.1,495.2,495.8,428
,2018-02-02 11:00,2,495.9,495.9,494.6,494.9,336
,2018-02-02 11:30,2,494.9,495.1,494.7,494.8,41
,2018-02-02 12:00,2,494.9,495.2,494.2,494.6,254
,2018-02-02 12:30,2,494.6,495,493.4,493.4,255
,2018-02-02 13:00,2,493.3,494.3,492,493.4,737
,2018-02-04 19:30,5,492.7,492.7,492.7,492.7,1
,2018-02-04 20:30,5,492.7,492.7,492.3,492.3,12
,2018-02-04 21:00,5,492.3,492.7,492.3,492.7,19
,2018-02-04 21:30,5,492.4,493.5,492.3,493.5,10
,2018-02-04 22:00,5,493.5,493.7,493.5,493.5,15
,2018-02-04 22:30,5,493.7,493.9,493.7,493.9,4
,2018-02-04 23:00,5,493.9,494.2,493.9,494.2,9
,2018-02-04 23:30,5,493.9,493.9,493.9,493.9,1
,2018-02-05 00:00,5,494.2,494.2,494.2,494.2,1
,2018-02-05 01:00,5,493.9,493.9,493.9,493.9,8
,2018-02-05 03:30,5,492.4,493.6,492.4,493.3,7
,2018-02-05 04:00,5,492.9,492.9,492.5,492.5,54
,2018-02-05 04:30,5,492.5,492.5,492.4,492.4,10
,2018-02-05 05:00,5,492.6,492.6,492.6,492.6,1
,2018-02-05 05:30,5,492.6,492.6,492.6,492.6,1
,2018-02-05 06:00,5,492.3,492.3,492.3,492.3,1
,2018-02-05 06:30,5,492.4,492.4,492.3,492.3,22
,2018-02-05 07:00,5,492.4,492.7,492.3,492.7,70
,2018-02-05 07:30,5,493.5,493.8,493.4,493.8,15
,2018-02-05 08:00,5,493.4,493.8,492.6,493.2,49
,2018-02-05 08:30,5,493.5,495.2,493.5,494.5,1197
,2018-02-05 09:00,5,494.4,494.8,494.1,494.5,384
,2018-02-05 09:30,5,494.6,495.8,494.5,495.1,568
,2018-02-05 10:00,5,495.1,495.5,495,495.4,230
,2018-02-05 10:30,5,495.3,495.9,495.1,495.5,477
,2018-02-05 11:00,5,495.5,495.9,495.1,495.5,495
,2018-02-05 11:30,5,495.8,495.9,495.2,495.2,179
,2018-02-05 12:00,5,495.5,495.6,493.9,494,364
,2018-02-05 12:30,5,493.9,495.1,493.8,494.8,348
,2018-02-05 13:00,5,494.9,495,494,494.9,566
,2018-02-05 19:00,6,494.9,495.5,494.9,495.5,16
,2018-02-05 20:00,6,495,495.3,495,495.3,6
,2018-02-06 01:00,6,494.9,494.9,494.9,494.9,10
,2018-02-06 02:30,6,495.3,495.4,494.6,495.4,60
,2018-02-06 03:00,6,495.4,495.6,495.4,495.6,90
,2018-02-06 03:30,6,495.6,496,495.6,496,16
,2018-02-06 04:00,6,496,496.3,496,496.3,8
,2018-02-06 04:30,6,496.3,496.3,496.2,496.2,7
,2018-02-06 05:00,6,496.2,496.3,496.2,496.3,8
,2018-02-06 05:30,6,496.3,496.3,496.3,496.3,2
,2018-02-06 06:00,6,496.3,496.3,496.3,496.3,1
,2018-02-06 06:30,6,496.3,496.3,495.1,495.1,13
,2018-02-06 07:00,6,496,496,496,496,1
,2018-02-06 07:30,6,496.3,496.3,496,496,2
,2018-02-06 08:00,6,496,496.3,495.7,496,73
,2018-02-06 08:30,6,496.4,498.1,496.4,497.2,1344
,2018-02-06 09:00,6,497.1,497.6,497.1,497.4,640
,2018-02-06 09:30,6,497.5,497.6,496.8,497.4,1302
,2018-02-06 10:00,6,497.4,498.5,497.3,498.2,1135
,2018-02-06 10:30,6,498.2,498.5,497.4,498.1,796
,2018-02-06 11:00,6,498.1,498.5,497.5,498,725
,2018-02-06 11:30,6,497.9,499.5,497.8,499.5,1759
,2018-02-06 12:00,6,499.6,500,499.4,499.7,2656
,2018-02-06 12:30,6,499.9,500,499.7,499.9,903
,2018-02-06 13:00,6,499.9,500,499.5,499.9,1549
,2018-02-06 19:00,7,499.5,499.5,498.1,499.5,223
,2018-02-06 19:30,7,499.5,500,499.5,499.6,199
,2018-02-06 20:00,7,499.7,499.8,499.7,499.8,66
,2018-02-06 20:30,7,499.5,499.5,499.5,499.5,8
,2018-02-06 21:00,7,499.6,499.6,499.4,499.4,2
,2018-02-06 21:30,7,499.6,499.6,499.6,499.6,40
,2018-02-06 22:00,7,499.8,499.8,499.8,499.8,1
,2018-02-06 23:30,7,499.8,499.8,499.7,499.7,2
,2018-02-07 00:00,7,499.9,499.9,499.9,499.9,33
,2018-02-07 01:30,7,499.9,500,499.9,500,196
,2018-02-07 02:00,7,500.2,500.8,500.2,500.8,60
,2018-02-07 03:00,7,500.8,500.9,500.8,500.9,21
,2018-02-07 03:30,7,500.9,500.9,500.8,500.9,115
,2018-02-07 04:00,7,501,501.3,501,501.3,260
,2018-02-07 04:30,7,501.4,502.2,501.4,502.2,276
,2018-02-07 05:00,7,502.2,502.2,501.3,501.6,62
,2018-02-07 05:30,7,501.6,501.8,501.4,501.4,60
,2018-02-07 06:00,7,501.4,501.4,500.4,500.9,113
,2018-02-07 06:30,7,500.9,501.5,500.7,501.1,62
,2018-02-07 07:00,7,501.1,501.4,500.8,501.1,115
,2018-02-07 07:30,7,501.1,501.1,500,500.5,124
,2018-02-07 08:00,7,500.5,500.5,499.4,500.3,503
,2018-02-07 08:30,7,500.3,501.2,500.1,500.4,1256
,2018-02-07 09:00,7,500.3,500.8,500.2,500.6,595
,2018-02-07 09:30,7,500.6,500.9,499.2,500,1652
,2018-02-07 10:00,7,500,500,499.2,499.2,380
,2018-02-07 10:30,7,499.2,499.5,499,499.2,597
,2018-02-07 11:00,7,499.2,500,499,499.8,944
,2018-02-07 11:30,7,499.9,500,499.6,500,464
,2018-02-07 12:00,7,500,500.8,499.2,499.3,541
,2018-02-07 12:30,7,499.4,499.4,498.5,498.5,501
,2018-02-07 13:00,7,498.5,498.9,498,498,936
,2018-02-07 19:00,8,498,498,498,498,4
,2018-02-07 19:30,8,498,498,498,498,4
,2018-02-07 21:30,8,497.9,497.9,497.8,497.8,9
,2018-02-07 22:30,8,497.8,497.8,497.8,497.8,20
,2018-02-07 23:30,8,497.9,497.9,497.9,497.9,1
,2018-02-08 00:00,8,498,498.1,498,498.1,7
,2018-02-08 01:00,8,498.1,498.1,498.1,498.1,1
,2018-02-08 01:30,8,498.2,498.2,498.2,498.2,11
,2018-02-08 02:00,8,498.2,498.2,498.2,498.2,49
,2018-02-08 02:30,8,498.3,498.6,498.3,498.5,19
,2018-02-08 03:00,8,498.5,498.5,498.3,498.3,12
,2018-02-08 03:30,8,498.3,498.3,498.3,498.3,22
,2018-02-08 04:00,8,498.3,498.8,498.3,498.7,33
,2018-02-08 04:30,8,498.3,499.3,498.3,499.3,9
,2018-02-08 05:00,8,499.4,499.8,499.4,499.8,19
,2018-02-08 05:30,8,499.8,499.8,499.1,499.1,6
,2018-02-08 06:00,8,499.2,499.3,499.2,499.3,2
,2018-02-08 06:30,8,499.5,499.5,499.4,499.4,7
,2018-02-08 07:00,8,499.3,499.3,499.3,499.3,1
,2018-02-08 07:30,8,499.4,499.4,499.3,499.3,4
,2018-02-08 08:00,8,499.4,499.4,499.3,499.4,15
,2018-02-08 08:30,8,499.4,499.7,499,499.6,914
,2018-02-08 09:00,8,499.5,499.7,498.9,499.1,540
,2018-02-08 09:30,8,499.1,499.8,498.9,499.5,453
,2018-02-08 10:00,8,499.4,500.4,499.4,500.2,479
,2018-02-08 10:30,8,500.1,500.3,499.5,499.5,487
,2018-02-08 11:00,8,499.4,500.5,498.1,499.4,1009
,2018-02-08 11:30,8,499.4,501.3,499.1,500.6,1724
,2018-02-08 12:00,8,500.7,501.2,500.2,501,617
,2018-02-08 12:30,8,501,501.1,498.7,499,1354
,2018-02-08 13:00,8,499,500.3,498.8,499,1731
,2018-02-08 19:00,9,499,499.6,499,499.6,21
,2018-02-08 21:00,9,499.3,499.3,499.3,499.3,5
,2018-02-08 21:30,9,499.3,499.3,499.3,499.3,10
,2018-02-08 22:00,9,499.3,499.3,499.3,499.3,23
,2018-02-09 00:00,9,499.1,499.1,499,499.1,8
,2018-02-09 02:30,9,498.4,498.8,498.4,498.8,5
,2018-02-09 03:00,9,498.9,498.9,498.9,498.9,24
,2018-02-09 03:30,9,499,499,498.9,499,31
,2018-02-09 04:00,9,499.1,499.1,498.9,498.9,41
,2018-02-09 04:30,9,499.1,499.1,499.1,499.1,1
,2018-02-09 05:00,9,499.1,499.1,499.1,499.1,2
,2018-02-09 06:00,9,499.1,499.3,498.9,499.3,69
,2018-02-09 06:30,9,499.2,499.2,499.1,499.1,11
,2018-02-09 07:00,9,499.2,499.5,498.9,499,37
,2018-02-09 07:30,9,499.5,500,499.3,499.3,178
,2018-02-09 08:00,9,499.1,499.4,498.8,499,15
,2018-02-09 08:30,9,499.8,501.3,499.5,500.2,823
,2018-02-09 09:00,9,500.2,500.6,499.8,500,366
,2018-02-09 09:30,9,500,501,500,501,313
,2018-02-09 10:00,9,501,501,500.6,500.9,264
,2018-02-09 10:30,9,500.7,501,500.4,500.5,664
,2018-02-09 11:00,9,500.5,500.8,500.1,500.2,458
,2018-02-09 11:30,9,500.1,500.9,499.4,499.4,430
,2018-02-09 12:00,9,499.6,499.7,499,499,494
,2018-02-09 12:30,9,499,499,498.6,498.6,486
,2018-02-09 13:00,9,498.7,498.7,497.2,497.3,1791
,2018-02-11 19:00,12,498.5,500.3,498.5,500.3,132
,2018-02-11 20:00,12,500.5,500.5,500.5,500.5,1
,2018-02-11 20:30,12,500.5,500.5,500.5,500.5,1
,2018-02-11 21:00,12,500.7,500.8,500.7,500.8,55
,2018-02-11 21:30,12,500.8,500.8,500.8,500.8,3
,2018-02-11 22:00,12,500.8,500.8,500.8,500.8,1
,2018-02-11 22:30,12,500.7,500.8,500.7,500.8,6
,2018-02-11 23:30,12,500.9,501,500.9,501,52
,2018-02-12 00:00,12,501,501,501,501,20
,2018-02-12 00:30,12,501,501,501,501,2
,2018-02-12 01:00,12,501,501,501,501,3
,2018-02-12 02:00,12,501.1,502,501.1,502,506
,2018-02-12 02:30,12,501.7,501.7,501.7,501.7,5
,2018-02-12 03:00,12,501.5,501.9,501.5,501.9,17
,2018-02-12 03:30,12,501.9,501.9,501.9,501.9,100
,2018-02-12 04:00,12,501.9,501.9,501.9,501.9,1
,2018-02-12 05:00,12,501.9,501.9,501.9,501.9,1
,2018-02-12 05:30,12,501.7,501.7,501.7,501.7,50
,2018-02-12 06:00,12,501.7,501.7,501.7,501.7,5
,2018-02-12 06:30,12,501.7,501.7,501.1,501.1,60
,2018-02-12 07:00,12,501.1,501.2,501,501,15
,2018-02-12 07:30,12,500.6,500.7,500.6,500.7,2
,2018-02-12 08:00,12,500.9,500.9,500.5,500.9,10
,2018-02-12 08:30,12,501.1,501.9,500.6,501.7,1084
,2018-02-12 09:00,12,501.6,501.9,501,501.8,375
,2018-02-12 09:30,12,501.6,502,501.5,501.5,1297
,2018-02-12 10:00,12,501.4,502,501,501.6,672
,2018-02-12 10:30,12,501.6,501.9,501.3,501.8,328
,2018-02-12 11:00,12,501.8,502.3,501.7,502,625
,2018-02-12 11:30,12,502.2,502.6,501.9,502.3,495
,2018-02-12 12:00,12,502.3,502.8,502.3,502.5,644
,2018-02-12 12:30,12,502.5,502.8,502.3,502.8,377
,2018-02-12 13:00,12,502.8,503.4,502.7,503.3,1097
,2018-02-12 19:00,13,503.1,503.4,503.1,503.3,46
,2018-02-12 19:30,13,502.9,502.9,501.9,502.4,54
,2018-02-12 23:30,13,502.3,502.3,502.3,502.3,1
,2018-02-13 00:30,13,502.2,502.2,502.2,502.2,6
,2018-02-13 01:00,13,502,502,502,502,3
,2018-02-13 01:30,13,502.2,502.2,502.2,502.2,1
,2018-02-13 02:30,13,502.1,502.5,502.1,502.5,85
,2018-02-13 03:00,13,502.5,502.5,502.5,502.5,12
,2018-02-13 03:30,13,502.2,502.2,502.2,502.2,16
,2018-02-13 04:00,13,502.5,502.5,502,502,61
,2018-02-13 05:00,13,502.7,502.9,502.5,502.5,12
,2018-02-13 05:30,13,502.2,502.9,502.2,502.9,2
,2018-02-13 06:30,13,502.5,503.3,502.5,503.3,62
,2018-02-13 07:00,13,503.3,503.8,503,503.7,484
,2018-02-13 07:30,13,503.7,503.8,503.3,503.7,151
,2018-02-13 08:00,13,503.7,503.8,503.4,503.7,228
,2018-02-13 08:30,13,503.8,504.7,503.5,504.6,1642
,2018-02-13 09:00,13,504.6,505.1,504.2,504.2,2119
,2018-02-13 09:30,13,504.1,505,503.5,504.5,911
,2018-02-13 10:00,13,504.5,504.8,504.3,504.6,528
,2018-02-13 10:30,13,504.6,505,504.4,504.7,1113
,2018-02-13 11:00,13,504.8,504.9,504.5,504.6,422
,2018-02-13 11:30,13,504.6,504.7,504.2,504.4,564
,2018-02-13 12:00,13,504.5,505,504.5,505,443
,2018-02-13 12:30,13,504.9,505.1,503.8,503.8,888
,2018-02-13 13:00,13,503.8,504.6,503.2,503.5,744
,2018-02-13 19:00,14,503.7,503.7,502,502.1,74
,2018-02-13 19:30,14,502.1,502.1,502,502.1,19
,2018-02-13 20:30,14,502,502,502,502,28
,2018-02-13 21:00,14,502,502,502,502,10
,2018-02-13 21:30,14,502,502,502,502,10
,2018-02-14 00:00,14,502.1,502.8,501.5,501.5,76
,2018-02-14 01:30,14,502,502,502,502,2
,2018-02-14 02:00,14,502,502,502,502,3
,2018-02-14 02:30,14,502,502,502,502,10
,2018-02-14 03:00,14,502,502.2,502,502.2,2
,2018-02-14 06:30,14,502.5,502.5,502.5,502.5,22
,2018-02-14 07:30,14,502.3,503,502.3,502.5,220
,2018-02-14 08:00,14,502.4,503,502.4,502.6,47
,2018-02-14 08:30,14,502.1,503.3,501.9,502.5,1187
,2018-02-14 09:00,14,502.7,503.2,502.7,502.8,199
,2018-02-14 09:30,14,502.5,503.2,502.3,503.2,294
,2018-02-14 10:00,14,503.2,503.3,502.8,503.2,234
,2018-02-14 10:30,14,503.1,503.5,503.1,503.3,216
,2018-02-14 11:00,14,503.3,503.8,503.2,503.6,316
,2018-02-14 11:30,14,503.6,503.7,503.2,503.6,246
,2018-02-14 12:00,14,503.5,504.1,503.4,503.9,383
,2018-02-14 12:30,14,503.8,504.3,503.6,503.9,351
,2018-02-14 13:00,14,503.9,504.8,502.4,502.7,406
,2018-02-14 19:00,15,503.1,503.8,502.4,503.1,31
,2018-02-15 00:00,15,503.8,503.8,503.8,503.8,10
,2018-02-15 02:00,15,503.1,503.1,503.1,503.1,1
,2018-02-15 02:30,15,503.8,503.8,503.8,503.8,2
,2018-02-15 03:00,15,503.7,503.7,503.5,503.5,58
,2018-02-15 03:30,15,503.5,503.5,503.5,503.5,14
,2018-02-15 04:00,15,503.5,503.6,503.5,503.5,24
,2018-02-15 04:30,15,503.2,503.2,503.2,503.2,36
,2018-02-15 06:00,15,503.2,503.2,503.1,503.1,16
,2018-02-15 06:30,15,503,503,503,503,1
,2018-02-15 08:00,15,502.7,502.9,502.5,502.9,8
,2018-02-15 08:30,15,503.2,503.8,501.6,502.9,1233
,2018-02-15 09:00,15,503,503.6,502.9,503.1,394
,2018-02-15 09:30,15,503.1,503.7,502.4,502.9,190
,2018-02-15 10:00,15,502.8,503.3,502.7,503.1,408
,2018-02-15 10:30,15,503.1,503.6,502.8,503.3,535
,2018-02-15 11:00,15,503.2,504.1,502.6,503.5,528
,2018-02-15 11:30,15,503.8,503.8,503.1,503.2,147
,2018-02-15 12:00,15,503.1,503.1,502.7,503,135
,2018-02-15 12:30,15,503,503.2,502.1,502.1,201
,2018-02-15 13:00,15,502.3,502.7,500.7,501.4,541
,2018-02-15 19:00,16,501.5,501.5,501.2,501.2,7
,2018-02-15 21:00,16,501.4,501.4,501.4,501.4,2
,2018-02-15 22:30,16,501.5,501.5,501.5,501.5,5
,2018-02-16 02:30,16,501.1,501.1,501,501,8
,2018-02-16 03:00,16,501,501,501,501,3
,2018-02-16 03:30,16,501.1,501.1,500.7,500.7,44
,2018-02-16 04:00,16,500.6,501.6,500.5,501.6,68
,2018-02-16 05:00,16,501.4,501.4,501.3,501.3,3
,2018-02-16 05:30,16,501.4,501.4,501.3,501.4,8
,2018-02-16 06:00,16,501.5,501.5,501.4,501.4,14
,2018-02-16 06:30,16,501.4,501.6,501.4,501.6,4
,2018-02-16 07:00,16,501.6,502.2,501.6,502.2,5
,2018-02-16 07:30,16,502.4,503.1,502.4,503.1,77
,2018-02-16 08:00,16,503,503.4,503,503.4,27
,2018-02-16 08:30,16,503.4,504.3,502.9,504,542
,2018-02-16 09:00,16,504,504.2,502.9,503.3,526
,2018-02-16 09:30,16,503,503.9,502.5,502.8,178
,2018-02-16 10:00,16,503,504.5,503,504,232
,2018-02-16 10:30,16,504,504.2,503.3,503.6,125
,2018-02-16 11:00,16,503.6,504,503.3,503.5,178
,2018-02-16 11:30,16,503.4,503.8,503.3,503.8,107
,2018-02-16 12:00,16,503.7,503.9,503.2,503.6,73
,2018-02-16 12:30,16,503.7,503.8,503.2,503.5,292
,2018-02-16 13:00,16,503.4,503.9,502.9,503.4,230
,2018-02-19 19:00,20,503.5,505.9,502.7,505.9,170
,2018-02-19 20:00,20,505.4,505.4,505.4,505.4,16
,2018-02-19 22:00,20,505.4,505.4,505.4,505.4,1
,2018-02-19 23:00,20,505.4,505.7,505.4,505.7,109
,2018-02-20 03:00,20,505.6,505.6,505.6,505.6,30
,2018-02-20 03:30,20,505.9,506.1,505.9,506.1,143
,2018-02-20 04:00,20,506.1,506.7,506.1,506.7,257
,2018-02-20 04:30,20,506.6,506.9,506.6,506.8,30
,2018-02-20 05:00,20,506.9,506.9,506.9,506.9,12
,2018-02-20 05:30,20,506.9,506.9,506.8,506.9,27
,2018-02-20 06:00,20,506.8,506.9,506.8,506.9,2
,2018-02-20 07:30,20,506.1,506.1,505.5,505.6,114
,2018-02-20 08:00,20,505.6,505.9,505,505,152
,2018-02-20 08:30,20,505.3,507,505.3,506.5,841
,2018-02-20 09:00,20,506.5,506.6,505.5,506.1,372
,2018-02-20 09:30,20,506,506.8,506,506.4,320
,2018-02-20 10:00,20,506.3,506.7,505.8,506.3,294
,2018-02-20 10:30,20,506.1,506.9,506.1,506.8,135
,2018-02-20 11:00,20,506.9,507,505.9,506.4,242
,2018-02-20 11:30,20,506.4,506.4,505.9,506.1,247
,2018-02-20 12:00,20,506.3,506.3,505.8,506,129
,2018-02-20 12:30,20,505.9,506.2,505.4,505.5,170
,2018-02-20 13:00,20,505.4,505.6,504.8,505.1,644
,2018-02-20 22:30,21,504.3,504.3,504.3,504.3,1
,2018-02-21 01:00,21,505.2,505.3,505.2,505.3,13
,2018-02-21 01:30,21,505.3,505.3,505.3,505.3,11
,2018-02-21 06:30,21,505.6,505.6,505.6,505.6,3
,2018-02-21 07:00,21,505.6,505.6,505.6,505.6,17
,2018-02-21 07:30,21,505.6,505.8,505.6,505.8,8
,2018-02-21 08:00,21,505.7,505.9,505.7,505.9,102
,2018-02-21 08:30,21,506,508,506,508,1047
,2018-02-21 09:00,21,508,508.4,507,508.2,472
,2018-02-21 09:30,21,508.3,508.9,508,508.9,487
,2018-02-21 10:00,21,508.9,509.4,508.5,508.8,700
,2018-02-21 10:30,21,508.8,509.3,508.2,508.3,223
,2018-02-21 11:00,21,508.3,508.3,508,508.3,191
,2018-02-21 11:30,21,508.6,508.6,508,508.6,126
,2018-02-21 12:00,21,508.6,509.2,508.6,509.1,145
,2018-02-21 12:30,21,509.1,509.4,509.1,509.2,82
,2018-02-21 13:00,21,509.1,509.5,507.7,508.9,651
,2018-02-21 19:00,22,509,509,509,509,2
,2018-02-21 23:00,22,508.2,508.2,508.2,508.2,100
,2018-02-22 00:00,22,509.2,509.2,509.2,509.2,1
,2018-02-22 07:30,22,508.6,508.6,508,508.5,62
,2018-02-22 08:00,22,508.5,509.2,508,508.3,83
,2018-02-22 08:30,22,508.4,510.5,508.4,510.3,436
,2018-02-22 09:00,22,510.3,510.4,509.7,510,36
,2018-02-22 09:30,22,509.2,509.8,509.1,509.5,85
,2018-02-22 10:00,22,509.6,510.6,509.6,510.1,187
,2018-02-22 10:30,22,510.2,510.7,510.1,510.7,126
,2018-02-22 11:00,22,510.5,511.2,510.5,510.7,33
,2018-02-22 11:30,22,510.8,511,510.2,511,47
,2018-02-22 12:00,22,511.3,511.9,511.3,511.6,42
,2018-02-22 12:30,22,511.6,511.6,510.5,510.5,77
,2018-02-22 13:00,22,510.5,511,510,511,157
,2018-02-22 19:00,23,510.7,511,510.7,511,18
,2018-02-22 19:30,23,511,511,511,511,10
,2018-02-22 23:30,23,511.4,511.4,511.4,511.4,8
,2018-02-23 00:30,23,511.5,511.5,511.5,511.5,2
,2018-02-23 02:00,23,511,511,511,511,88
,2018-02-23 03:00,23,511.7,511.7,511.7,511.7,1
,2018-02-23 07:00,23,511.7,511.7,511.3,511.3,7
,2018-02-23 07:30,23,511.8,511.8,511.8,511.8,2
,2018-02-23 08:00,23,511.9,512,511.5,511.5,56
,2018-02-23 08:30,23,511.9,512.9,511,511,520
,2018-02-23 09:00,23,511.3,511.6,510.9,511.5,39
,2018-02-23 09:30,23,511.5,511.7,510.7,511.2,250
,2018-02-23 10:00,23,511.2,511.4,511,511.4,99
,2018-02-23 10:30,23,511,511.5,511,511.2,259
,2018-02-23 11:00,23,511.5,511.9,511.3,511.7,71
,2018-02-23 11:30,23,512,512.9,512,512.4,108
,2018-02-23 12:00,23,512.7,512.7,511.8,511.8,382
,2018-02-23 12:30,23,511.6,511.6,511.5,511.6,5
,2018-02-23 13:00,23,511.6,512.9,510.3,511,434
,2018-02-25 21:00,26,512.6,512.6,512.6,512.6,10
,2018-02-26 02:30,26,514,514,514,514,1
,2018-02-26 03:30,26,514.1,514.1,514.1,514.1,7
,2018-02-26 06:00,26,514.2,514.2,514.2,514.2,2
,2018-02-26 06:30,26,514.1,514.1,514,514,5
,2018-02-26 07:00,26,514.4,514.6,514.4,514.6,11
,2018-02-26 08:00,26,514.6,514.6,514.6,514.6,3
,2018-02-26 08:30,26,514.5,514.9,514,514.9,474
,2018-02-26 09:00,26,514.9,515.1,514.9,515.1,76
,2018-02-26 09:30,26,515.2,515.4,515,515,172
,2018-02-26 10:00,26,515,515.9,515,515.8,154
,2018-02-26 10:30,26,516,516.5,516,516.5,610
,2018-02-26 11:00,26,516.4,516.4,515.7,515.7,61
,2018-02-26 11:30,26,515.3,515.3,515.1,515.3,88
,2018-02-26 12:00,26,515.4,515.8,515.4,515.7,29
,2018-02-26 12:30,26,515.7,516.5,515.6,516.3,90
,2018-02-26 13:00,26,516.3,516.9,515.9,516.8,113
,2018-02-26 19:00,27,517,517,517,517,5
,2018-02-26 21:30,27,516.6,516.6,516.6,516.6,4
,2018-02-27 00:30,27,517,517,517,517,4
,2018-02-27 07:30,27,516.7,516.7,516.7,516.7,36
,2018-02-27 08:00,27,516.9,516.9,516.3,516.3,17
,2018-02-27 08:30,27,516.3,517.1,516,516.5,618
,2018-02-27 09:00,27,516.1,516.1,515.9,515.9,87
,2018-02-27 09:30,27,515.6,515.6,515.6,515.6,44
,2018-02-27 10:00,27,516.4,516.6,516.4,516.6,49
,2018-02-27 10:30,27,516.5,517.6,516.5,516.6,104
,2018-02-27 11:00,27,517.6,518.3,517.3,518.3,13
,2018-02-27 11:30,27,518.6,519.8,518.6,519.8,152
,2018-02-27 12:00,27,520,520.4,519,519,93
,2018-02-27 12:30,27,518.8,518.9,518.2,518.2,64
,2018-02-27 13:00,27,518.9,519.2,515.6,515.6,405
,2018-02-28 08:30,28,519.2,519.7,518.7,519.3,159
,2018-02-28 09:00,28,519.5,519.7,519.3,519.7,36
,2018-02-28 09:30,28,519.1,519.4,519.1,519.4,42
,2018-02-28 10:30,28,519.7,519.7,519.7,519.7,81
,2018-02-28 11:00,28,519.8,520.2,519.8,520.2,19