,2015-11-30 09:00,30,480,480,480,480,4
,2015-12-08 09:30,8,498.8,499.7,498.8,499.7,52
,2015-12-08 10:00,8,499.2,499.6,499.2,499.6,4
,2015-12-11 08:30,11,495.2,495.2,495,495,4
,2015-12-14 12:00,14,499.9,499.9,499.9,499.9,9
,2016-01-13 19:00,14,495.3,495.3,495,495,5
,2016-01-14 11:00,14,496,496,496,496,5
,2016-01-19 13:00,19,501,501,501,501,5
,2016-01-20 05:00,20,501.3,501.3,501.3,501.3,1
,2016-01-22 10:00,22,499.7,499.7,499.7,499.7,2
,2016-01-22 13:00,22,496.5,497.1,496.2,497.1,3
,2016-01-24 19:00,25,497.3,498.3,497.3,498.3,9
,2016-01-25 08:30,25,496,496,495.9,495.9,50
,2016-01-25 09:00,25,498.7,498.7,498.7,498.7,11
,2016-02-26 10:00,26,471.8,471.8,471.8,471.8,1
,2016-02-26 12:00,26,472,472,472,472,4
,2016-03-01 13:00,1,463.6,463.6,463.6,463.6,7
,2016-03-02 12:30,2,465.7,465.7,465.2,465.2,2
,2016-03-04 07:30,4,472.2,472.2,471.8,471.8,27
,2016-03-08 19:00,9,474.1,474.1,474.1,474.1,5
,2016-03-15 12:00,15,479.3,479.3,479.3,479.3,1
,2016-03-16 11:00,16,481,481,481,481,1
,2016-03-16 11:30,16,482.8,482.8,482.8,482.8,1
,2016-03-18 08:30,18,481.9,481.9,481.8,481.8,5
,2016-03-18 10:00,18,481.3,481.3,480.9,480.9,9
,2016-03-18 11:00,18,481.4,481.4,481.4,481.4,16
,2016-03-18 12:30,18,482.4,482.4,482.4,482.4,1
,2016-03-18 13:00,18,483.4,483.4,483.4,483.4,2
,2016-03-20 22:00,21,483.4,483.4,483.4,483.4,1
,2016-03-21 08:00,21,483.4,483.4,483.4,483.4,8
,2016-03-21 08:30,21,483.8,483.8,483.7,483.7,12
,2016-03-21 09:30,21,483.1,483.1,483,483,10
,2016-03-21 10:00,21,485.1,485.1,485.1,485.1,1
,2016-03-21 11:00,21,484.6,484.6,484.6,484.6,1
,2016-03-21 11:30,21,484,484,484,484,5
,2016-03-21 12:30,21,485.3,485.3,485,485,8
,2016-03-21 20:00,22,485.8,486,485.8,486,3
,2016-03-22 08:30,22,486,488,486,488,15
,2016-03-22 09:30,22,489.1,489.1,488.6,488.6,10
,2016-03-22 10:30,22,490,490,490,490,20
,2016-03-23 21:00,24,481,481,481,481,1
,2016-03-23 21:30,24,481,481,481,481,2
,2016-03-23 22:00,24,481,481,481,481,3
,2016-03-24 00:30,24,481,481,481,481,3
,2016-03-24 03:00,24,481,481,481,481,1
,2016-03-24 08:30,24,481,481,481,481,3
,2016-03-24 09:00,24,482.8,482.8,482.8,482.8,1
,2016-03-24 09:30,24,482.3,482.3,482.3,482.3,7
,2016-03-27 20:30,28,481,481,481,481,5
,2016-03-27 21:30,28,481,481,481,481,5
,2016-03-28 05:00,28,482,482,482,482,4
,2016-03-28 09:30,28,485.1,485.1,485,485,5
,2016-03-28 10:00,28,486.6,486.6,486.6,486.6,12
,2016-03-28 13:00,28,484.4,484.6,484.4,484.6,13
,2016-03-29 03:30,29,488.8,488.8,488.8,488.8,1
,2016-03-31 08:30,31,481.9,481.9,481.9,481.9,5
,2016-03-31 11:30,31,485.3,485.3,485.3,485.3,1
,2016-04-01 13:00,1,487.8,487.8,487.6,487.6,2
,2016-04-04 04:30,4,489.9,489.9,489.9,489.9,1
,2016-04-04 05:30,4,489.9,490,489.9,490,6
,2016-04-04 13:00,4,491,491.1,490,490.3,11
,2016-04-06 04:00,6,489.8,489.9,489.8,489.9,33
,2016-04-06 09:00,6,489.1,489.1,489.1,489.1,4
,2016-04-06 11:00,6,491.4,491.4,491.3,491.3,10
,2016-04-06 11:30,6,491.6,491.6,491.6,491.6,2
,2016-04-06 13:00,6,493.8,493.8,493.8,493.8,3
,2016-04-07 07:30,7,492.5,492.5,492.4,492.4,7
,2016-04-07 08:30,7,490.7,490.7,490.7,490.7,8
,2016-04-07 09:30,7,490.7,490.7,490.5,490.5,27
,2016-04-07 10:30,7,492.5,492.5,492.5,492.5,5
,2016-04-07 19:00,8,491.6,491.6,491.6,491.6,3
,2016-04-11 11:30,11,490.7,490.7,490.7,490.7,2
,2016-04-11 12:00,11,491.6,491.6,491.6,491.6,5
,2016-04-12 09:30,12,488,488,488,488,2
,2016-04-12 10:00,12,488,488,488,488,5
,2016-04-12 10:30,12,486.9,486.9,486.7,486.7,6
,2016-04-13 12:30,13,490.2,490.5,490.2,490.5,3
,2016-04-15 07:30,15,488.5,488.5,488.5,488.5,4
,2016-04-17 21:30,18,489.9,489.9,489.9,489.9,5
,2016-04-17 22:00,18,489.9,489.9,489.9,489.9,16
,2016-04-18 05:00,18,489.9,489.9,489.9,489.9,1
,2016-04-18 05:30,18,489.9,489.9,489.9,489.9,7
,2016-04-18 19:30,19,489.5,489.5,489.5,489.5,9
,2016-04-18 20:00,19,489.5,489.5,489.5,489.5,4
,2016-04-19 08:30,19,491.6,492.9,491.6,492.9,14
,2016-04-19 09:00,19,493.8,493.8,493.8,493.8,9
,2016-04-19 12:00,19,493.5,493.5,493.5,493.5,2
,2016-04-19 13:00,19,494.3,494.9,494.3,494.9,19
,2016-04-19 20:30,20,495,495.7,495,495.7,7
,2016-04-20 01:30,20,496.5,496.5,496.5,496.5,6
,2016-04-20 03:30,20,496.9,496.9,496.9,496.9,7
,2016-04-20 11:30,20,497.9,497.9,497.9,497.9,2
,2016-04-20 20:30,21,497.9,498,497.9,498,16
,2016-04-20 21:30,21,498.4,498.4,498.4,498.4,4
,2016-04-21 01:00,21,498.9,498.9,498.9,498.9,17
,2016-04-21 02:00,21,499.9,500,499.9,500,68
,2016-04-21 02:30,21,500.7,500.9,500.7,500.9,7
,2016-04-21 03:00,21,501.3,501.3,501.3,501.3,3
,2016-04-21 03:30,21,501.5,501.5,501.5,501.5,4
,2016-04-21 09:30,21,500.3,500.3,500.3,500.3,2
,2016-04-21 10:30,21,499.5,500.1,499.4,499.6,14
,2016-04-21 11:00,21,500.8,500.8,500.5,500.5,5
,2016-04-21 12:30,21,499.6,499.6,499.6,499.6,2
,2016-04-21 19:00,22,493.3,499.3,493.3,499.3,26
,2016-04-21 20:30,22,499.3,499.3,499.3,499.3,6
,2016-04-21 21:00,22,499.9,499.9,499.9,499.9,10
,2016-04-22 08:30,22,496,496,496,496,2
,2016-04-22 11:00,22,493.3,493.5,493.3,493.5,3
,2016-04-25 09:00,25,493.2,493.2,493.2,493.2,1
,2016-04-25 10:00,25,494.9,498.9,494.9,498.9,11
,2016-04-25 11:30,25,500.7,500.7,500.7,500.7,1
,2016-04-25 12:00,25,500.4,500.4,499.8,499.8,35
,2016-04-25 13:00,25,498.9,498.9,498.9,498.9,12
,2016-04-26 07:00,26,499.2,499.2,499.2,499.2,8
,2016-04-26 10:30,26,497.4,498.5,497.4,498.5,16
,2016-04-26 11:00,26,498.1,499.6,498.1,499.6,13
,2016-04-26 11:30,26,498.9,498.9,498.8,498.8,5
,2016-04-26 12:30,26,498.2,498.3,497.4,498.3,16
,2016-04-26 13:00,26,498.1,498.3,498,498.3,20
,2016-04-27 10:00,27,493.7,496.1,493.5,496.1,14
,2016-04-27 19:30,28,493.9,493.9,493.9,493.9,5
,2016-04-27 20:30,28,493.9,493.9,493.9,493.9,2
,2016-04-28 08:30,28,493.9,497.4,493.9,497.4,17
,2016-04-29 09:00,29,497.7,497.7,497.7,497.7,1
,2016-04-29 11:00,29,497.5,498.6,497.5,498.5,16
,2016-05-01 21:30,2,499.9,499.9,499.9,499.9,5
,2016-05-02 04:30,2,499.9,499.9,499.9,499.9,2
,2016-05-02 09:00,2,499.1,499.1,499.1,499.1,1
,2016-05-02 11:30,2,499.3,499.3,499.3,499.3,35
,2016-05-02 12:00,2,499.3,499.3,499.3,499.3,10
,2016-05-02 12:30,2,499.3,499.3,499.3,499.3,5
,2016-05-02 13:00,2,500,500,499.9,499.9,2
,2016-05-04 10:00,4,504.9,505,504.9,505,50
,2016-05-04 10:30,4,505.8,507,505.8,507,93
,2016-05-04 11:30,4,508,508,508,508,5
,2016-05-04 12:30,4,508.5,509,508.5,509,16
,2016-05-04 19:00,5,506.4,506.4,506.4,506.4,6
,2016-05-05 11:30,5,503.8,503.8,503.8,503.8,1
,2016-05-06 09:00,6,506.2,506.2,506.2,506.2,7
,2016-05-06 09:30,6,507.1,507.1,507.1,507.1,2
,2016-05-06 10:00,6,509,509,509,509,2
,2016-05-06 10:30,6,509.6,509.6,509.6,509.6,7
,2016-05-06 11:00,6,509.9,509.9,509.9,509.9,2
,2016-05-06 12:00,6,509.9,509.9,507.9,507.9,19
,2016-05-08 19:00,9,507.1,507.1,507.1,507.1,11
,2016-05-09 04:30,9,506,506,505.6,505.6,7
,2016-05-09 08:30,9,508.5,508.5,508.5,508.5,30
,2016-05-09 10:00,9,506.9,506.9,506.8,506.8,8
,2016-05-09 11:00,9,509.9,510,509.6,509.6,43
,2016-05-10 02:00,10,507.9,507.9,507.9,507.9,2
,2016-05-10 07:30,10,507.6,509.7,507.6,509.7,2
,2016-05-10 08:30,10,513.4,513.4,513.4,513.4,1
,2016-05-10 10:00,10,512,512,512,512,1
,2016-05-10 11:00,10,517,517.3,512.1,516.8,126
,2016-05-10 11:30,10,517.4,521.1,517.4,521.1,16
,2016-05-10 12:00,10,522.5,524.8,522.5,524.8,24
,2016-05-10 12:30,10,524.9,524.9,524.9,524.9,26
,2016-05-10 13:00,10,523.3,523.3,523.3,523.3,1
,2016-05-10 19:00,11,514.7,521.9,514.7,521.9,7
,2016-05-10 20:00,11,522.9,522.9,522.9,522.9,1
,2016-05-11 03:30,11,521.4,521.4,521.4,521.4,4
,2016-05-11 06:30,11,518.3,518.3,518.3,518.3,15
,2016-05-11 08:30,11,515.5,515.5,515.5,515.5,48
,2016-05-11 09:00,11,518.4,518.4,518,518.1,7
,2016-05-11 09:30,11,523.3,524.3,520.6,520.6,6
,2016-05-11 10:00,11,521.8,521.8,520.5,521.7,8
,2016-05-11 10:30,11,520.6,520.6,519.6,519.6,9
,2016-05-11 11:00,11,522.2,522.2,520.5,520.5,10
,2016-05-11 12:00,11,520.8,520.8,520.7,520.7,17
,2016-05-11 13:00,11,521.9,521.9,519.7,520.2,5
,2016-05-12 08:30,12,513.9,513.9,513.8,513.8,6
,2016-05-12 09:00,12,515.8,515.8,515.8,515.8,1
,2016-05-12 10:00,12,513.7,513.7,511.5,511.5,65
,2016-05-12 10:30,12,513.3,513.3,513.1,513.1,9
,2016-05-12 11:00,12,510.6,510.6,510.4,510.4,8
,2016-05-12 11:30,12,506.9,512.2,506.9,512.2,12
,2016-05-12 20:30,13,513.3,513.3,512.3,512.5,4
,2016-05-13 03:00,13,510.5,510.5,510.4,510.4,2
,2016-05-13 03:30,13,510.3,510.3,510.3,510.3,8
,2016-05-13 08:30,13,513.3,513.3,513.3,513.3,2
,2016-05-13 10:30,13,515.1,515.1,515.1,515.1,1
,2016-05-13 11:00,13,515.4,515.4,515.4,515.4,1
,2016-05-13 12:00,13,517,517,515,515,30
,2016-05-13 12:30,13,515,515.5,515,515.3,17
,2016-05-13 13:00,13,516.6,516.6,516,516,2
,2016-05-15 20:30,16,518.6,518.6,518.6,518.6,2
,2016-05-15 21:00,16,518.4,518.4,518.4,518.4,2
,2016-05-16 09:30,16,511.8,511.8,511.8,511.8,7
,2016-05-16 10:00,16,515.1,515.1,515.1,515.1,6
,2016-05-17 08:00,17,517.2,517.2,517.2,517.2,5
,2016-05-17 08:30,17,517.4,520.5,517.4,519.3,17
,2016-05-17 09:00,17,520.7,521.5,520.7,521.5,6
,2016-05-17 09:30,17,522.2,522.2,522.2,522.2,5
,2016-05-17 13:00,17,520.8,521,520.8,521,4
,2016-05-18 00:30,18,520.5,520.5,520.5,520.5,6
,2016-05-18 01:00,18,519.4,519.4,519.1,519.1,9
,2016-05-18 01:30,18,516.7,516.7,516.7,516.7,1
,2016-05-18 04:00,18,516.5,516.5,516.5,516.5,9
,2016-05-18 08:30,18,519,519,519,519,6
,2016-05-18 09:30,18,521,521,521,521,1
,2016-05-18 13:00,18,523,524.8,523,524.8,10
,2016-05-18 22:30,19,523.8,523.8,523.8,523.8,5
,2016-05-19 08:30,19,518.1,518.1,518.1,518.1,8
,2016-05-19 11:00,19,516.9,516.9,516.9,516.9,2
,2016-05-19 13:00,19,524.5,524.5,524.5,524.5,2
,2016-05-20 08:30,20,524.4,524.9,524.4,524.9,116
,2016-05-20 09:00,20,526.3,526.7,526.3,526.7,2
,2016-05-20 10:00,20,522,522,522,522,3
,2016-05-20 11:30,20,523.1,523.1,523,523,17
,2016-05-20 12:00,20,527.4,527.4,527.4,527.4,7
,2016-05-20 12:30,20,528.3,528.3,528.3,528.3,9
,2016-05-20 13:00,20,529,529,529,529,5
,2016-05-24 01:30,24,518.8,518.8,518.8,518.8,2
,2016-05-24 02:00,24,518.8,518.8,518.8,518.8,3
,2016-05-24 03:00,24,521.7,521.7,521.7,521.7,4
,2016-05-24 06:00,24,521.7,521.7,521.7,521.7,11
,2016-05-24 08:30,24,521,521,520.6,520.6,22
,2016-05-24 09:00,24,522.8,522.8,522.8,522.8,1
,2016-05-24 10:00,24,523.4,523.5,523.2,523.5,7
,2016-05-24 13:00,24,519.7,519.9,519.7,519.9,2
,2016-05-25 05:00,25,524,524,524,524,1
,2016-05-25 08:00,25,524.4,524.4,524.4,524.4,1
,2016-05-25 08:30,25,523.5,525.8,523.5,525.8,48
,2016-05-25 11:00,25,525.9,525.9,525.9,525.9,65
,2016-05-25 12:00,25,525.3,525.3,525.3,525.3,1
,2016-05-26 02:30,26,521.7,521.7,521.7,521.7,5
,2016-05-26 03:00,26,524.4,524.4,524.4,524.4,5
,2016-05-26 04:00,26,524.7,524.7,524.7,524.7,10
,2016-05-26 08:30,26,520,520,518.8,518.8,29
,2016-05-26 09:00,26,519.4,519.4,519.4,519.4,1
,2016-05-26 10:30,26,523.1,523.1,523.1,523.1,5
,2016-05-26 11:00,26,523.2,523.2,523.2,523.2,15
,2016-05-26 11:30,26,522.5,523.2,522.4,523.2,11
,2016-05-26 12:30,26,522.8,523.5,522.8,523.5,96
,2016-05-26 13:00,26,523,523,519,519,9
,2016-05-27 08:30,27,520.8,521,520.5,521,34
,2016-05-27 10:00,27,517.8,517.8,511.7,511.7,3
,2016-05-27 10:30,27,514,517,514,517,11
,2016-05-27 11:00,27,516.4,516.4,516.4,516.4,3
,2016-05-27 11:30,27,517.5,517.5,517.5,517.5,4
,2016-05-27 12:00,27,518.9,518.9,518.9,518.9,2
,2016-05-27 12:30,27,520.9,520.9,520.9,520.9,5
,2016-05-27 13:00,27,523.4,523.4,523.4,523.4,4
,2016-05-30 08:30,30,523.5,523.5,523.5,523.5,38
,2016-05-30 10:30,30,523.5,523.5,522.5,522.5,5
,2016-05-30 19:00,31,520.7,520.7,520.7,520.7,3
,2016-05-31 07:30,31,521.6,521.6,521.6,521.6,8
,2016-05-31 08:30,31,522.5,523.9,522.5,523.9,55
,2016-05-31 10:00,31,523.5,524.5,523.5,524.5,16
,2016-05-31 10:30,31,524.5,524.5,523.6,523.6,4
,2016-05-31 11:00,31,523.9,523.9,523.8,523.8,10
,2016-05-31 11:30,31,523.9,523.9,521.9,521.9,12
,2016-05-31 12:00,31,521.9,521.9,521.9,521.9,5
,2016-06-01 08:30,1,520.5,520.5,520.5,520.5,24
,2016-06-01 09:30,1,523.6,523.6,523.6,523.6,4
,2016-06-01 10:00,1,524.9,525.5,524.9,524.9,18
,2016-06-01 10:30,1,525.3,525.3,525.1,525.1,5
,2016-06-01 11:00,1,526,527,526,527,15
,2016-06-01 11:30,1,524.7,524.7,524.7,524.7,2
,2016-06-01 12:00,1,525.6,525.6,525.6,525.6,6
,2016-06-01 12:30,1,525.4,525.4,525.4,525.4,2
,2016-06-01 13:00,1,525.6,526.1,525.6,526.1,3
,2016-06-01 20:00,2,526.1,526.1,526.1,526.1,5
,2016-06-02 03:30,2,527.2,527.2,527.2,527.2,2
,2016-06-02 07:00,2,527.8,527.8,527.8,527.8,4
,2016-06-02 08:30,2,528.3,529,528.1,529,69
,2016-06-02 09:00,2,528.9,529.3,528.5,529.3,13
,2016-06-02 10:00,2,528.9,529.9,528.6,529.9,46
,2016-06-02 10:30,2,530.2,530.5,530.2,530.5,8
,2016-06-02 11:00,2,530,530.8,530,530.8,6
,2016-06-02 12:00,2,531.1,532.3,531.1,532.3,11
,2016-06-02 12:30,2,531.3,531.3,530.7,530.7,19
,2016-06-02 13:00,2,532.4,532.4,531.3,531.3,10
,2016-06-02 19:00,3,528.1,528.1,527.8,527.9,34
,2016-06-03 04:00,3,531.6,531.6,531.6,531.6,3
,2016-06-03 07:00,3,533.6,533.7,533.6,533.7,12
,2016-06-03 08:00,3,532.9,533.2,532.6,532.8,47
,2016-06-03 08:30,3,533.7,533.7,530.5,530.5,78
,2016-06-03 09:30,3,529.2,529.2,529.1,529.1,5
,2016-06-03 11:00,3,527.2,527.2,527.2,527.2,1
,2016-06-03 12:00,3,525.3,525.7,525.3,525.3,10
,2016-06-03 12:30,3,526.5,526.5,526.4,526.4,6
,2016-06-03 13:00,3,525.9,525.9,525.9,525.9,5
,2016-06-05 19:00,6,525,526.3,525,526.3,13
,2016-06-06 03:00,6,527.8,527.8,527.8,527.8,5
,2016-06-06 04:30,6,529.9,529.9,529.9,529.9,1
,2016-06-06 06:00,6,529,529,529,529,1
,2016-06-06 07:00,6,529,529,529,529,3
,2016-06-06 07:30,6,529,529,529,529,1
,2016-06-06 08:00,6,529.1,529.1,529.1,529.1,2
,2016-06-06 08:30,6,531.9,532.2,529,529,54
,2016-06-06 09:00,6,532.1,532.1,530.5,530.5,5
,2016-06-06 09:30,6,528.6,528.6,528.6,528.6,3
,2016-06-06 10:00,6,529.3,529.4,529.2,529.2,6
,2016-06-06 12:00,6,529.8,529.8,529.8,529.8,2
,2016-06-06 13:00,6,528,528.1,527.7,527.7,4
,2016-06-06 19:30,7,527.5,527.5,527.5,527.5,2
,2016-06-07 03:00,7,527.9,528,527.9,528,5
,2016-06-07 03:30,7,528,528,528,528,37
,2016-06-07 05:00,7,526,526,526,526,42
,2016-06-07 08:30,7,526,526,526,526,58
,2016-06-07 09:30,7,526.6,526.6,526.6,526.6,1
,2016-06-07 10:30,7,525.8,526.1,525.8,526.1,16
,2016-06-07 11:00,7,526.1,526.6,525.9,526,26
,2016-06-07 11:30,7,525.8,525.8,525.8,525.8,5
,2016-06-07 12:00,7,526.9,527,526.8,527,10
,2016-06-07 12:30,7,528,529.4,527.9,528.6,32
,2016-06-07 13:00,7,528.9,529.5,528.5,528.5,28
,2016-06-07 19:00,8,527.5,527.5,526.9,526.9,12
,2016-06-08 04:30,8,527.6,527.6,527.5,527.5,4
,2016-06-08 05:00,8,527.5,527.5,527.5,527.5,8
,2016-06-08 05:30,8,527.5,527.5,527.5,527.5,4
,2016-06-08 06:30,8,527.5,527.5,527.5,527.5,15
,2016-06-08 08:30,8,528.7,531.4,528.5,531.4,36
,2016-06-08 09:00,8,531.7,532,530.8,532,36
,2016-06-08 09:30,8,530.6,530.6,530.6,530.6,1
,2016-06-08 10:00,8,532.2,532.2,531.5,532.2,4
,2016-06-08 10:30,8,532.3,533.5,532.3,532.5,9
,2016-06-08 11:00,8,532.7,534,532.7,534,16
,2016-06-08 11:30,8,533.8,534.5,533.2,534.5,23
,2016-06-08 12:00,8,534.5,535.1,533.7,533.7,17
,2016-06-08 12:30,8,533.5,534,533.5,534,2
,2016-06-08 13:00,8,534,534.1,534,534.1,2
,2016-06-09 03:00,9,528.5,528.5,528.4,528.4,3
,2016-06-09 03:30,9,525.7,525.7,525.7,525.7,1
,2016-06-09 04:30,9,530.2,530.2,530.2,530.2,1
,2016-06-09 07:30,9,530.4,530.4,530.4,530.4,1
,2016-06-09 09:00,9,530.8,532.1,530.5,532.1,36
,2016-06-09 09:30,9,533.2,533.6,532,532.3,10
,2016-06-09 10:00,9,533,533,533,533,1
,2016-06-09 10:30,9,533.6,533.9,532.3,532.5,10
,2016-06-09 11:00,9,533.2,534.9,533.2,534.9,15
,2016-06-09 11:30,9,534.6,537.5,534.6,537,66
,2016-06-09 12:00,9,536.1,536.9,535.2,536.3,28
,2016-06-09 13:00,9,536,536,531.9,532.1,19
,2016-06-09 22:30,10,531.4,531.4,531.1,531.1,5
,2016-06-10 01:30,10,532.1,532.1,532.1,532.1,4
,2016-06-10 07:30,10,531.3,531.4,531.3,531.4,3
,2016-06-10 08:30,10,530.8,532.2,529.1,532.2,20
,2016-06-10 09:00,10,532.1,533.6,532.1,533.6,3
,2016-06-10 09:30,10,532.1,535.6,532.1,535.6,12
,2016-06-10 10:00,10,534,534,533.6,533.6,6
,2016-06-10 10:30,10,533.5,533.5,532.4,532.4,21
,2016-06-10 11:00,10,534.1,534.1,528.6,528.8,6
,2016-06-10 11:30,10,531.2,534.1,530.1,534.1,20
,2016-06-10 12:30,10,535,535,535,535,1
,2016-06-12 19:00,13,535,536.3,535,536.3,6
,2016-06-12 20:30,13,536.7,536.7,536.7,536.7,1
,2016-06-13 08:00,13,535.6,535.6,534.7,534.7,11
,2016-06-13 08:30,13,534,534.9,534,534.9,11
,2016-06-13 09:00,13,533.5,533.5,533.5,533.5,1
,2016-06-13 09:30,13,535.4,535.4,534.1,534.1,2
,2016-06-13 10:00,13,532.8,533.7,532.8,533.7,19
,2016-06-13 10:30,13,534,534,534,534,3
,2016-06-13 11:30,13,534.7,534.7,534.5,534.6,7
,2016-06-13 12:00,13,535.1,536.1,535.1,536.1,7
,2016-06-13 12:30,13,536.2,536.2,534.9,534.9,11
,2016-06-13 13:00,13,535.3,535.8,535.3,535.4,13
,2016-06-13 22:30,14,533.6,533.6,533.6,533.6,2
,2016-06-14 00:30,14,530.5,530.5,530.5,530.5,5
,2016-06-14 03:30,14,531.8,531.8,531.8,531.8,1
,2016-06-14 07:30,14,533.4,533.4,533.4,533.4,1
,2016-06-14 08:30,14,534.3,534.7,530.9,530.9,22
,2016-06-14 09:00,14,531.2,531.2,528.8,529.3,47
,2016-06-14 09:30,14,530.5,531,530.2,530.3,37
,2016-06-14 10:00,14,531,532,531,532,3
,2016-06-14 10:30,14,530.6,530.6,530.6,530.6,1
,2016-06-14 11:00,14,532,532,532,532,1
,2016-06-14 11:30,14,533.3,535.7,533.3,535.7,9
,2016-06-14 12:30,14,534.2,535.7,534.2,535.7,13
,2016-06-14 13:00,14,536.3,536.4,535.7,535.7,18
,2016-06-15 01:30,15,532.8,532.8,532.8,532.8,2
,2016-06-15 08:30,15,535.8,536.8,535.8,536.8,14
,2016-06-15 09:00,15,535,535.4,534.9,535,70
,2016-06-15 10:30,15,531.6,531.6,530.8,530.8,3
,2016-06-15 11:00,15,531.6,532,531.6,532,8
,2016-06-15 12:30,15,531.8,531.8,531.1,531.5,7
,2016-06-15 13:00,15,531.1,531.4,530,531.4,9
,2016-06-16 07:30,16,527.6,527.6,527.2,527.2,3
,2016-06-16 08:00,16,525.4,525.4,525.4,525.4,2
,2016-06-16 08:30,16,524.9,525.1,521.5,522,25
,2016-06-16 09:00,16,519.5,522.5,518.4,522.5,17
,2016-06-16 09:30,16,523,523.3,522.5,522.5,3
,2016-06-16 10:00,16,521.9,522.3,521.2,522.3,6
,2016-06-16 10:30,16,519.3,520.9,519.3,520.7,5
,2016-06-16 11:00,16,519.3,519.3,517.4,517.8,41
,2016-06-16 11:30,16,516.9,517.2,516,517.2,33
,2016-06-16 12:00,16,518.7,518.7,518.7,518.7,1
,2016-06-16 13:00,16,518.9,520.8,518.8,520.8,47
,2016-06-16 19:00,17,518,518,518,518,8
,2016-06-17 02:30,17,520.3,520.3,520.3,520.3,10
,2016-06-17 08:30,17,524.5,524.5,523,523.5,37
,2016-06-17 09:00,17,522.8,522.8,522.7,522.7,5
,2016-06-17 09:30,17,522.6,522.6,521.7,522.6,3
,2016-06-17 10:30,17,524.4,525.6,524.4,525.6,35
,2016-06-17 11:30,17,524.9,526.6,524.9,526.2,10
,2016-06-17 12:00,17,527,527,526.2,526.2,7
,2016-06-17 12:30,17,525.2,525.2,525.2,525.2,3
,2016-06-17 13:00,17,525.2,526.3,524.2,525.1,26
,2016-06-20 04:30,20,519.3,519.3,519.3,519.3,15
,2016-06-20 08:00,20,519.3,519.3,518.5,519.3,5
,2016-06-20 08:30,20,519.3,519.3,519.3,519.3,39
,2016-06-20 09:30,20,517.7,517.7,516.8,516.8,20
,2016-06-20 10:00,20,516.6,516.6,516.6,516.6,4
,2016-06-20 10:30,20,517.3,517.3,517,517,76
,2016-06-20 11:00,20,516.5,516.6,516.5,516.6,5
,2016-06-20 11:30,20,513.4,514.4,513.1,513.6,9
,2016-06-20 12:00,20,515.5,516.1,515.5,516.1,3
,2016-06-20 12:30,20,514.6,515.5,514.6,515.5,2
,2016-06-20 13:00,20,514.4,515.3,514.4,515.3,2
,2016-06-21 08:00,21,510.8,510.8,509.2,509.6,12
,2016-06-21 08:30,21,509.2,510.3,504.9,506.7,16
,2016-06-21 09:00,21,504.3,504.3,496.3,498.5,26
,2016-06-21 09:30,21,499.9,502.8,499.9,502.6,11
,2016-06-21 10:00,21,503.2,503.2,503.2,503.2,1
,2016-06-21 10:30,21,500.6,500.6,499.5,499.5,2
,2016-06-21 12:30,21,500.1,501.2,500.1,501.2,30
,2016-06-21 13:00,21,500.8,502.4,499.8,502.4,76
,2016-06-22 03:00,22,502.5,502.5,502.5,502.5,1
,2016-06-22 04:30,22,503,503,503,503,3
,2016-06-22 05:30,22,503,503,503,503,18
,2016-06-22 08:30,22,503.3,508.5,502.1,507.1,19
,2016-06-22 09:00,22,507.3,507.3,504.9,505,3
,2016-06-22 09:30,22,503.7,507.5,503.7,507.5,4
,2016-06-22 10:00,22,505.5,505.5,502.7,502.7,5
,2016-06-22 10:30,22,503.8,503.8,503,503,9
,2016-06-22 11:00,22,502.4,502.4,501.7,501.7,2
,2016-06-22 11:30,22,502.1,502.1,502.1,502.1,1
,2016-06-22 12:30,22,503.1,503.4,501.4,501.4,6
,2016-06-22 13:00,22,501.3,501.5,501,501,89
,2016-06-22 19:30,23,501.4,501.4,501.4,501.4,3
,2016-06-23 07:00,23,500.3,500.5,500.3,500.5,5
,2016-06-23 07:30,23,499.6,499.6,499.6,499.6,1
,2016-06-23 08:30,23,500.4,501.5,500.4,501.5,38
,2016-06-23 09:00,23,500.9,500.9,498.6,498.8,129
,2016-06-23 09:30,23,498.3,498.3,498.3,498.3,1
,2016-06-23 10:00,23,499.5,499.5,499.5,499.5,3
,2016-06-23 11:00,23,498.9,498.9,498.8,498.8,9
,2016-06-23 11:30,23,498,498,498,498,1
,2016-06-23 12:00,23,498.1,498.1,498.1,498.1,2
,2016-06-23 12:30,23,497.4,497.4,496.6,496.6,43
,2016-06-23 13:00,23,496.4,496.8,494.3,495.8,9
,2016-06-24 08:00,24,490.8,490.8,486.7,488.7,24
,2016-06-24 08:30,24,488.7,491.5,487.3,489.9,11
,2016-06-24 09:00,24,491.4,491.4,491.4,491.4,1
,2016-06-24 09:30,24,490,491.4,490,491.4,69
,2016-06-24 10:00,24,490.9,490.9,490.9,490.9,4
,2016-06-24 11:00,24,491.2,491.2,490.9,490.9,6
,2016-06-24 11:30,24,490.9,490.9,490.6,490.6,140
,2016-06-24 12:00,24,490.6,490.6,488.3,488.3,37
,2016-06-24 12:30,24,487.4,487.4,486.3,486.9,10
,2016-06-24 13:00,24,486.1,489,486.1,487.2,5
,2016-06-26 19:00,27,488.4,488.4,488.4,488.4,7
,2016-06-26 20:30,27,490,490,490,490,5
,2016-06-26 21:00,27,490,490,490,490,5
,2016-06-26 22:00,27,489.6,489.6,489.4,489.4,2
,2016-06-27 03:30,27,491.8,491.8,491.8,491.8,1
,2016-06-27 05:30,27,492.6,492.6,492.6,492.6,1
,2016-06-27 07:30,27,493.8,493.8,493.7,493.7,5
,2016-06-27 08:30,27,493.8,495.9,493.8,495.4,40
,2016-06-27 09:00,27,496.5,496.5,496.5,496.5,5
,2016-06-27 09:30,27,497.8,497.8,497.8,497.8,6
,2016-06-27 10:00,27,499.2,500.3,499.2,499.2,5
,2016-06-27 10:30,27,500.6,500.6,500.6,500.6,3
,2016-06-27 11:00,27,496.5,499.6,496.5,499.6,3
,2016-06-27 12:00,27,497.6,497.6,496.8,496.8,2
,2016-06-27 12:30,27,496.7,496.7,496.7,496.7,1
,2016-06-27 13:00,27,495.9,495.9,495.8,495.8,2
,2016-06-27 19:00,28,492.5,492.5,492.5,492.5,1
,2016-06-28 00:00,28,495.5,495.5,495.5,495.5,1
,2016-06-28 00:30,28,495.3,495.3,495.3,495.3,5
,2016-06-28 01:00,28,495.4,495.4,495.4,495.4,1
,2016-06-28 03:30,28,497.6,497.9,497.6,497.9,10
,2016-06-28 05:30,28,499.9,499.9,499.9,499.9,2
,2016-06-28 06:00,28,500.7,500.7,500.7,500.7,5
,2016-06-28 08:00,28,503.1,503.1,503,503,11
,2016-06-28 08:30,28,503.8,505.4,503.8,505.4,12
,2016-06-28 09:00,28,506.9,507.7,506.9,507.7,7
,2016-06-28 09:30,28,507.1,507.1,504.8,504.8,4
,2016-06-28 10:00,28,504.7,505.6,504.1,504.7,4
,2016-06-28 10:30,28,503.8,503.8,503,503.6,4
,2016-06-28 11:30,28,502.3,502.3,502.3,502.3,1
,2016-06-28 12:00,28,500.4,500.4,500.4,500.4,1
,2016-06-28 12:30,28,497.8,499.2,497.8,497.9,5
,2016-06-28 13:00,28,500,500.5,497.2,498.9,7
,2016-06-29 04:30,29,493,495.1,493,495.1,4
,2016-06-29 08:00,29,496.3,496.3,496.2,496.2,2
,2016-06-29 08:30,29,496.1,499.1,496.1,497.8,4
,2016-06-29 09:00,29,498,499.5,497.2,498,13
,2016-06-29 09:30,29,500.4,500.4,500.4,500.4,3
,2016-06-29 10:00,29,500.8,500.8,499.9,499.9,2
,2016-06-29 11:00,29,498.4,499.1,497.9,497.9,4
,2016-06-29 11:30,29,498.7,499,498.1,498.5,11
,2016-06-29 12:00,29,498.3,498.3,498.3,498.3,1
,2016-06-29 12:30,29,499.4,499.4,499.4,499.4,6
,2016-06-29 13:00,29,498.7,499,498.1,499,4
,2016-06-29 21:00,30,499,499,499,499,2
,2016-06-30 02:30,30,500.1,500.1,500.1,500.1,2
,2016-06-30 07:00,30,501.8,501.8,501.8,501.8,1
,2016-06-30 08:30,30,502,503.9,501.8,503.9,28
,2016-06-30 09:00,30,504.9,506.3,504.2,504.2,53
,2016-06-30 09:30,30,503.1,503.1,503.1,503.1,1
,2016-06-30 10:00,30,504.9,504.9,504.9,504.9,1
,2016-06-30 10:30,30,505.5,505.5,505.5,505.5,1
,2016-06-30 11:00,30,507.4,512.8,506,512.8,164
,2016-06-30 11:30,30,510.8,513.5,509.7,511.9,61
,2016-06-30 12:00,30,511.4,511.4,508.8,509.3,12
,2016-06-30 12:30,30,509.9,510.3,508.3,508.3,39
,2016-06-30 13:00,30,508.7,509.3,507.5,507.5,27
,2016-07-03 20:30,4,504,504,504,504,1
,2016-07-04 02:30,4,506.4,506.8,506.4,506.8,14
,2016-07-04 04:00,4,507,507,507,507,1
,2016-07-04 08:00,4,508.9,508.9,508.9,508.9,7
,2016-07-04 08:30,4,508.8,508.8,506.1,507.3,44
,2016-07-04 09:30,4,506,506,506,506,1
,2016-07-04 10:30,4,505.3,506,505.1,506,4
,2016-07-04 11:00,4,505.5,505.9,505.5,505.9,3
,2016-07-05 07:30,5,503.8,503.8,503.8,503.8,1
,2016-07-05 08:30,5,502.5,505.2,499.8,500.5,20
,2016-07-05 09:00,5,500.2,500.6,500.2,500.6,8
,2016-07-05 09:30,5,498.6,498.6,495.2,496.6,5
,2016-07-05 10:00,5,495,495,493.8,494.8,54
,2016-07-05 10:30,5,495.9,495.9,495.8,495.8,3
,2016-07-05 11:00,5,495.6,495.6,494.9,494.9,2
,2016-07-05 11:30,5,494.8,494.8,494.6,494.6,3
,2016-07-05 12:00,5,493.8,493.8,493,493,11
,2016-07-05 13:00,5,494.5,495.9,494.5,494.6,5
,2016-07-05 20:00,6,493.6,493.6,493.6,493.6,1
,2016-07-06 06:00,6,492.7,492.7,492.7,492.7,4
,2016-07-06 06:30,6,492.6,492.6,492.6,492.6,46
,2016-07-06 07:30,6,494.1,494.1,492.3,492.3,2
,2016-07-06 08:00,6,491.9,492,491.9,492,4
,2016-07-06 08:30,6,493,493,491.6,492.5,32
,2016-07-06 10:00,6,490.8,490.8,489,489.8,111
,2016-07-06 11:00,6,489.3,489.3,488.4,488.4,3
,2016-07-06 12:30,6,487.7,487.7,487.7,487.7,1
,2016-07-06 13:00,6,491,492.8,491,492.8,13
,2016-07-06 19:00,7,490.1,496.7,490.1,496.7,2
,2016-07-07 00:00,7,494.5,494.5,494.5,494.5,2
,2016-07-07 06:30,7,490,490,490,490,1
,2016-07-07 08:00,7,495,495,495,495,3
,2016-07-07 08:30,7,495.2,495.2,489.6,490.8,28
,2016-07-07 09:00,7,490,490,489.9,489.9,3
,2016-07-07 09:30,7,489.5,489.5,488.5,488.5,8
,2016-07-07 10:00,7,488.9,489.3,488.3,488.3,5
,2016-07-07 10:30,7,487.4,488.6,487.4,488.6,4
,2016-07-07 11:00,7,490.2,490.2,488.7,488.7,3
,2016-07-07 11:30,7,488,488,483.1,483.1,66
,2016-07-07 12:00,7,483.7,483.7,480.6,480.6,102
,2016-07-07 12:30,7,478.8,478.8,478.8,478.8,1
,2016-07-07 13:00,7,474.2,476.2,474.2,475.6,12
,2016-07-07 19:00,8,475.7,476.7,475.7,476.7,4
,2016-07-07 19:30,8,477.5,477.5,477.5,477.5,1
,2016-07-08 00:30,8,477.4,477.5,477.4,477.5,7
,2016-07-08 02:30,8,477.5,477.5,477.5,477.5,1
,2016-07-08 03:30,8,483.8,483.8,483.8,483.8,2
,2016-07-08 07:30,8,484.9,484.9,484.9,484.9,1
,2016-07-08 08:30,8,480.5,482.2,480.5,481.2,218
,2016-07-08 09:00,8,482.4,482.6,480.6,481,135
,2016-07-08 09:30,8,481.6,481.7,480.2,480.2,38
,2016-07-08 10:00,8,480.6,481.4,480.2,480.2,3
,2016-07-08 10:30,8,483.2,485.1,482.5,483,82
,2016-07-08 11:00,8,482.9,482.9,482.2,482.2,3
,2016-07-08 12:30,8,481.8,483.4,481.8,483.4,3
,2016-07-08 13:00,8,482.3,483.2,482.3,483.2,6
,2016-07-11 08:30,11,488.8,488.8,484.7,486.1,28
,2016-07-11 09:00,11,486.9,487.1,485.1,487.1,4
,2016-07-11 09:30,11,488.1,488.1,486.7,488.1,43
,2016-07-11 10:00,11,487.4,487.4,487.1,487.1,4
,2016-07-11 10:30,11,487.9,489,487.2,488.7,30
,2016-07-11 11:00,11,487.1,487.3,486,486,22
,2016-07-11 11:30,11,485.7,485.7,484.1,485.3,10
,2016-07-11 12:00,11,483.3,483.3,483.1,483.1,2
,2016-07-11 12:30,11,482.5,482.6,482.5,482.6,8
,2016-07-11 13:00,11,483.3,483.3,482.4,482.4,3
,2016-07-11 21:00,12,483.6,483.6,483.6,483.6,1
,2016-07-12 03:30,12,483.2,483.2,483.2,483.2,1
,2016-07-12 05:00,12,480,480.3,480,480.3,37
,2016-07-12 06:30,12,479.1,479.1,479.1,479.1,1
,2016-07-12 08:30,12,480.5,483.6,480.5,482.2,19
,2016-07-12 09:30,12,484.6,484.6,484.6,484.6,1
,2016-07-12 10:30,12,487,487,487,487,2
,2016-07-12 11:00,12,485.1,485.9,482.3,482.3,15
,2016-07-12 11:30,12,483.4,483.6,483.4,483.6,11
,2016-07-12 12:00,12,485.1,485.1,485.1,485.1,1
,2016-07-12 12:30,12,485,486.5,485,486.3,4
,2016-07-12 13:00,12,486.7,487.7,485.6,487.4,19
,2016-07-13 02:30,13,490,490.1,490,490.1,4
,2016-07-13 03:00,13,490.7,490.7,490.7,490.7,1
,2016-07-13 03:30,13,490.8,491,490.8,491,3
,2016-07-13 07:00,13,495,495.4,495,495.4,7
,2016-07-13 07:30,13,495.4,495.6,495.4,495.6,68
,2016-07-13 08:00,13,494.8,495,494.8,495,8
,2016-07-13 08:30,13,495.2,498.3,494.8,497.5,129
,2016-07-13 09:00,13,499,499.2,498.7,498.7,138
,2016-07-13 09:30,13,498.7,499.7,495.4,495.8,243
,2016-07-13 10:00,13,495.6,496.8,495,495.2,70
,2016-07-13 10:30,13,495.4,497.8,495.4,496.7,135
,2016-07-13 11:00,13,495.5,496.1,493.4,494.2,32
,2016-07-13 11:30,13,494.2,497.2,494,494.1,16
,2016-07-13 12:00,13,494.3,496.2,494.3,494.5,13
,2016-07-13 12:30,13,494.5,494.5,493.9,494.1,15
,2016-07-13 13:00,13,493.9,496.5,493.8,495.4,12
,2016-07-13 20:00,14,496.1,496.1,496.1,496.1,3
,2016-07-13 21:00,14,496.3,496.3,496.3,496.3,11
,2016-07-13 22:30,14,497,497,497,497,1
,2016-07-14 03:30,14,499.9,499.9,499.9,499.9,1
,2016-07-14 04:30,14,499.2,499.2,499.2,499.2,1
,2016-07-14 07:30,14,499.1,499.1,499,499,24
,2016-07-14 08:00,14,499.3,499.3,496.8,496.8,43
,2016-07-14 08:30,14,497.8,498.1,495.8,496.5,14
,2016-07-14 09:30,14,497.6,498.5,496.8,497.7,23
,2016-07-14 10:00,14,497.2,497.2,496.3,496.3,24
,2016-07-14 10:30,14,496.4,496.4,494.4,494.4,4
,2016-07-14 11:00,14,494.4,494.8,489.8,489.8,29
,2016-07-14 11:30,14,490.4,491.8,490.1,491.8,15
,2016-07-14 12:00,14,491,491.3,489.6,489.6,141
,2016-07-14 12:30,14,489.9,489.9,486.5,486.5,4
,2016-07-14 13:00,14,487.1,492.5,486.9,488.8,32
,2016-07-15 06:30,15,484.5,486.4,484.5,486.4,3
,2016-07-15 07:00,15,484.9,484.9,484.9,484.9,2
,2016-07-15 07:30,15,488.1,488.1,486,486,3
,2016-07-15 08:00,15,486.4,486.4,486.4,486.4,1
,2016-07-15 08:30,15,486.3,492.3,486.2,492.2,44
,2016-07-15 09:00,15,492.8,493,492.4,493,3
,2016-07-15 09:30,15,487.7,488.5,486,488.5,11
,2016-07-15 10:00,15,486.3,487.7,486.2,487.7,7
,2016-07-15 10:30,15,487.1,487.6,484.8,486.5,30
,2016-07-15 11:00,15,486,486.3,484.8,484.8,8
,2016-07-15 11:30,15,486.4,488.5,486.1,486.1,15
,2016-07-15 12:00,15,484.9,485.4,484.1,484.1,11
,2016-07-15 12:30,15,484.7,484.8,483.8,484.3,60
,2016-07-15 13:00,15,484.1,485.1,484.1,484.6,10
,2016-07-17 19:00,18,480,480,480,480,11
,2016-07-18 06:30,18,482.8,482.8,482.8,482.8,22
,2016-07-18 07:00,18,482.8,482.8,482.8,482.8,3
,2016-07-18 07:30,18,481.7,481.7,481.7,481.7,68
,2016-07-18 08:00,18,481.7,481.7,481.3,481.7,84
,2016-07-18 08:30,18,482.3,483.1,479.7,480.6,217
,2016-07-18 09:00,18,480.9,482.8,480.9,482.8,47
,2016-07-18 10:30,18,483.4,483.4,483.4,483.4,1
,2016-07-18 11:00,18,482.7,482.8,482.4,482.6,38
,2016-07-18 13:00,18,485.5,485.5,485.1,485.1,4
,2016-07-19 07:00,19,483.5,483.5,483.5,483.5,1
,2016-07-19 08:30,19,483.5,483.5,481.1,481.1,19
,2016-07-19 09:30,19,479.8,479.8,479.8,479.8,1
,2016-07-19 10:00,19,479.4,479.4,478.9,478.9,6
,2016-07-19 10:30,19,478.3,478.3,478.2,478.2,3
,2016-07-19 11:00,19,477.8,477.9,477.2,477.2,23
,2016-07-19 11:30,19,476.6,478,476.4,478,28
,2016-07-19 12:00,19,477.6,477.6,477.6,477.6,1
,2016-07-19 12:30,19,477,478.5,477,477.8,34
,2016-07-19 13:00,19,476.7,479,476.7,479,26
,2016-07-19 19:00,20,477.8,477.8,477.7,477.7,7
,2016-07-20 04:00,20,480,480.2,480,480.2,12
,2016-07-20 04:30,20,480.9,480.9,480.9,480.9,1
,2016-07-20 06:30,20,480.3,480.6,480.3,480.6,20
,2016-07-20 07:00,20,480.7,482.8,480.7,482.8,8
,2016-07-20 08:00,20,481.7,481.7,480.3,480.3,7
,2016-07-20 08:30,20,480.7,485.2,479.9,484.3,170
,2016-07-20 09:00,20,483.9,485.5,483.4,483.4,59
,2016-07-20 09:30,20,482.1,483.7,482.1,482.2,41
,2016-07-20 10:00,20,483.2,483.3,482.5,482.5,24
,2016-07-20 10:30,20,482.4,482.4,481.3,481.7,6
,2016-07-20 11:00,20,482,482,481.4,481.4,5
,2016-07-20 11:30,20,481.4,481.4,477.8,477.8,138
,2016-07-20 12:00,20,478.8,478.8,478.1,478.1,7
,2016-07-20 12:30,20,478.9,478.9,477.5,478,5
,2016-07-20 13:00,20,477.4,478.4,477.4,478.4,7
,2016-07-20 20:00,21,478.5,478.5,478.5,478.5,5
,2016-07-20 20:30,21,478.6,478.6,478.6,478.6,4
,2016-07-21 00:00,21,479.1,479.2,479.1,479.2,4
,2016-07-21 01:00,21,479.2,479.2,479.2,479.2,4
,2016-07-21 01:30,21,479.2,479.5,479.2,479.5,16
,2016-07-21 02:30,21,480.1,482.1,480.1,482.1,17
,2016-07-21 05:00,21,479.6,479.6,479.6,479.6,50
,2016-07-21 08:30,21,480.8,480.8,477.5,478.9,12
,2016-07-21 09:00,21,479.4,480.1,478.8,480.1,48
,2016-07-21 09:30,21,480.1,481,479.9,479.9,60
,2016-07-21 10:00,21,480.5,480.5,479.6,479.6,29
,2016-07-21 10:30,21,478.4,479.1,477.2,477.2,61
,2016-07-21 11:00,21,479.2,479.3,479.2,479.2,3
,2016-07-21 11:30,21,479.6,479.7,477.9,477.9,12
,2016-07-21 12:00,21,477.6,477.6,476.6,477.6,19
,2016-07-21 12:30,21,475.9,477,475.4,477,10
,2016-07-21 13:00,21,477.1,477.2,476.2,477.2,7
,2016-07-22 04:30,22,472.6,472.6,472.6,472.6,1
,2016-07-22 05:00,22,473.4,473.4,473.4,473.4,11
,2016-07-22 08:00,22,471.8,471.8,471.8,471.8,2
,2016-07-22 08:30,22,470.7,471.1,470.7,471.1,3
,2016-07-22 09:00,22,470.1,470.1,470.1,470.1,1
,2016-07-22 09:30,22,469.9,469.9,467.4,467.4,38
,2016-07-22 10:00,22,466.5,466.5,465.9,465.9,4
,2016-07-22 10:30,22,465.5,466.3,465.5,466.3,102
,2016-07-22 11:00,22,464.6,464.6,464.6,464.6,9
,2016-07-22 11:30,22,465.6,465.6,465.6,465.6,1
,2016-07-22 12:00,22,466.6,467.2,466.6,467.2,15
,2016-07-22 13:00,22,464.4,464.4,464.4,464.4,1
,2016-07-25 03:30,25,465.2,465.2,465.2,465.2,5
,2016-07-25 07:30,25,468.1,468.1,468.1,468.1,1
,2016-07-25 08:00,25,469.2,469.3,469.2,469.3,44
,2016-07-25 08:30,25,470,470,465,466.4,133
,2016-07-25 09:00,25,464.3,465.1,462.3,462.9,15
,2016-07-25 09:30,25,463.2,467.1,463.2,467,74
,2016-07-25 10:00,25,467.3,467.3,464.2,464.6,6
,2016-07-25 10:30,25,463.1,463.3,463.1,463.3,29
,2016-07-25 11:00,25,462.1,462.1,460.9,461.1,58
,2016-07-25 11:30,25,462.6,462.6,461.3,461.3,7
,2016-07-25 12:00,25,461,461,459.1,460.1,13
,2016-07-25 12:30,25,459.7,459.8,459.7,459.7,4
,2016-07-25 13:00,25,460.1,460.1,456.5,459,27
,2016-07-26 04:00,26,461.4,461.4,461.4,461.4,10
,2016-07-26 08:30,26,459.7,461.4,459.7,459.9,21
,2016-07-26 09:00,26,460.8,461.4,460.8,461.4,2
,2016-07-26 09:30,26,460.8,462.3,460.8,462.3,2
,2016-07-26 10:00,26,461.9,462.1,461.9,461.9,6
,2016-07-26 10:30,26,462.2,462.2,461.7,461.7,12
,2016-07-26 11:00,26,461.8,461.9,461.2,461.2,3
,2016-07-26 11:30,26,461,461.5,461,461.5,6
,2016-07-26 12:00,26,462.1,462.1,461.9,461.9,5
,2016-07-26 12:30,26,461.7,461.7,461.1,461.7,5
,2016-07-26 13:00,26,461.3,461.8,459.1,461.8,72
,2016-07-26 21:00,27,464,464,464,464,2
,2016-07-27 07:00,27,466.2,466.6,466.2,466.6,2
,2016-07-27 07:30,27,467.4,467.7,467.3,467.3,3
,2016-07-27 08:30,27,467.7,469.2,466.6,468.3,36
,2016-07-27 09:00,27,468.7,469.3,468.1,468.1,5
,2016-07-27 09:30,27,466.4,467.8,466.4,466.8,3
,2016-07-27 10:00,27,467.9,468.4,467.9,468.4,6
,2016-07-27 10:30,27,467.7,468.4,467.7,468.4,2
,2016-07-27 11:00,27,469.3,469.3,468.6,469.3,9
,2016-07-27 11:30,27,468,468.8,468,468.8,9
,2016-07-27 13:00,27,467.2,469.3,467,469.3,22
,2016-07-27 19:00,28,467,467,467,467,34
,2016-07-28 08:00,28,468.4,468.4,468.4,468.4,1
,2016-07-28 08:30,28,469,470,468.9,469.6,13
,2016-07-28 09:00,28,469.1,470.4,469.1,470.4,5
,2016-07-28 09:30,28,468.9,469.8,468.9,469.8,2
,2016-07-28 10:30,28,471.5,471.5,469.9,469.9,2
,2016-07-28 11:30,28,468.2,468.2,467.2,467.2,2
,2016-07-28 12:00,28,465.1,465.1,464.6,464.6,14
,2016-07-28 12:30,28,463.9,464.1,463.9,464.1,6
,2016-07-28 13:00,28,462.4,465,462.1,464.8,6
,2016-07-28 19:00,29,465.2,465.2,465.2,465.2,5
,2016-07-29 01:30,29,465.2,465.3,465.2,465.3,5
,2016-07-29 07:30,29,464.7,465.5,464.7,465.5,4
,2016-07-29 08:00,29,464.4,464.8,464.4,464.8,3
,2016-07-29 08:30,29,464.8,465.9,464.8,465.2,4
,2016-07-29 09:00,29,465.8,465.8,465.8,465.8,1
,2016-07-29 09:30,29,467.6,467.8,467.6,467.8,2
,2016-07-29 10:00,29,468.1,468.1,466.3,466.3,75
,2016-07-29 10:30,29,467.6,467.6,467.4,467.4,2
,2016-07-29 11:00,29,466.5,466.5,466.5,466.5,1
,2016-07-29 12:00,29,469.5,470.3,468.9,469.2,5
,2016-07-29 13:00,29,468.7,468.7,466.5,467.5,7
,2016-08-01 19:00,2,459.8,459.8,459.8,459.8,1
,2016-08-02 08:30,2,462.7,463.7,462.7,463.7,6
,2016-08-02 09:00,2,463.9,463.9,463.9,463.9,1
,2016-08-02 09:30,2,464.6,464.6,464.6,464.6,2
,2016-08-02 10:00,2,461.6,461.6,460.7,460.7,14
,2016-08-02 11:00,2,458.7,458.7,458.1,458.1,2
,2016-08-02 11:30,2,458.5,458.6,458.5,458.6,2
,2016-08-02 12:00,2,458.7,458.7,458.7,458.7,1
,2016-08-02 12:30,2,458.2,458.5,458.2,458.5,3
,2016-08-02 13:00,2,460.3,460.4,459.4,459.8,5
,2016-08-03 08:00,3,466.5,466.8,466.5,466.8,3
,2016-08-03 08:30,3,465.7,467.3,463.2,463.2,10
,2016-08-03 09:00,3,463.8,465.2,463.8,464.6,25
,2016-08-03 09:30,3,464.2,465.2,462.7,463.3,13
,2016-08-03 10:00,3,462.7,462.9,461.9,461.9,25
,2016-08-03 10:30,3,461.6,461.6,461.4,461.4,2
,2016-08-03 11:00,3,460.9,461.5,460,461.5,16
,2016-08-03 11:30,3,460.1,460.1,459.5,459.5,29
,2016-08-03 12:00,3,459.3,459.3,457.8,457.8,30
,2016-08-03 12:30,3,458.4,459,458.4,459,7
,2016-08-03 13:00,3,458.1,459,458.1,458.4,50
,2016-08-03 21:00,4,457.9,457.9,457.9,457.9,1
,2016-08-04 01:30,4,459.9,459.9,459.9,459.9,13
,2016-08-04 03:30,4,459.9,459.9,459.9,459.9,8
,2016-08-04 05:00,4,461.6,461.6,461.6,461.6,1
,2016-08-04 07:30,4,462.5,462.5,462.5,462.5,1
,2016-08-04 08:30,4,462,462.4,459,459,13
,2016-08-04 09:00,4,459.6,459.6,459.5,459.5,2
,2016-08-04 09:30,4,460.5,460.5,458.6,458.6,3
,2016-08-04 10:30,4,459.9,459.9,459.9,459.9,2
,2016-08-04 12:00,4,461.1,461.6,461.1,461.6,2
,2016-08-04 12:30,4,461.2,461.6,460.4,460.4,4
,2016-08-04 13:00,4,459.7,461.5,459.5,461.5,5
,2016-08-05 06:00,5,464,464,464,464,1
,2016-08-05 07:30,5,465.1,465.4,464.3,464.3,25
,2016-08-05 08:00,5,465.5,466.4,465.1,465.3,25
,2016-08-05 08:30,5,465.1,467.4,464.4,464.4,20
,2016-08-05 09:00,5,467.3,467.3,466.4,466.4,2
,2016-08-05 09:30,5,465.9,465.9,464.8,464.8,3
,2016-08-05 10:00,5,464.2,464.2,462.6,463.5,3
,2016-08-05 10:30,5,463.9,463.9,463.1,463.1,72
,2016-08-05 11:00,5,463.2,463.5,463.2,463.2,36
,2016-08-05 11:30,5,464,464,463.7,463.7,23
,2016-08-05 12:00,5,464.3,464.3,462.1,462.1,16
,2016-08-05 12:30,5,461.7,461.7,461.7,461.7,10
,2016-08-05 13:00,5,461.4,464,461.4,462.4,105
,2016-08-07 19:00,8,464.5,465.5,464.5,465.5,5
,2016-08-08 03:30,8,466,466,466,466,1
,2016-08-08 04:00,8,466.5,466.5,466.5,466.5,1
,2016-08-08 08:00,8,466.6,466.6,466.6,466.6,1
,2016-08-08 08:30,8,466.1,468,464.7,464.7,11
,2016-08-08 09:00,8,466.8,467.2,465.2,466.2,6
,2016-08-08 09:30,8,466,467.2,466,467.2,16
,2016-08-08 10:00,8,467.1,467.1,465.2,465.2,3
,2016-08-08 11:00,8,464.8,465.2,463.7,463.7,21
,2016-08-08 11:30,8,464.8,465.1,464.8,465.1,3
,2016-08-08 12:00,8,465.3,465.3,465.1,465.2,10
,2016-08-08 12:30,8,465.7,465.7,465.7,465.7,10
,2016-08-09 06:00,9,466.9,466.9,466.6,466.6,5
,2016-08-09 08:00,9,466.7,467.1,466.7,467.1,10
,2016-08-09 08:30,9,468.1,468.9,467.1,468.7,26
,2016-08-09 09:00,9,469,470.9,469,470.9,22
,2016-08-09 09:30,9,470.2,471.8,469.8,471.3,99
,2016-08-09 10:00,9,471.7,471.7,471.2,471.6,7
,2016-08-09 10:30,9,471.9,474.4,471.2,473.5,74
,2016-08-09 11:00,9,472.1,472.1,471.5,471.5,38
,2016-08-09 11:30,9,470.8,470.8,469.9,470.8,6
,2016-08-09 12:00,9,471.6,471.6,471.3,471.3,2
,2016-08-09 12:30,9,470.2,471.5,470.2,471.5,7
,2016-08-09 13:00,9,471,471.6,471,471.5,4
,2016-08-10 01:30,10,471,471,471,471,1
,2016-08-10 08:00,10,475,475,475,475,2
,2016-08-10 08:30,10,471.9,473,471.9,473,3
,2016-08-10 09:00,10,474.5,474.5,474.5,474.5,1
,2016-08-10 09:30,10,475,475.6,473.5,474,24
,2016-08-10 10:30,10,475,475,475,475,1
,2016-08-10 11:00,10,472.8,472.8,472.4,472.4,2
,2016-08-10 11:30,10,471.9,471.9,471.6,471.6,3
,2016-08-10 12:00,10,472.4,472.4,472.4,472.4,1
,2016-08-10 12:30,10,471.9,473.9,471.8,473,8
,2016-08-10 13:00,10,471.8,473.6,471.5,472,7
,2016-08-10 22:00,11,473,473,473,473,4
,2016-08-11 03:00,11,473,473,473,473,34
,2016-08-11 08:30,11,471.7,472.1,471.7,472.1,6
,2016-08-11 09:00,11,472.3,472.3,470.5,470.5,5
,2016-08-11 09:30,11,470,470,470,470,1
,2016-08-11 10:00,11,471,471,471,471,2
,2016-08-11 10:30,11,471.8,471.8,471.2,471.2,29
,2016-08-11 11:00,11,471.4,471.7,471.3,471.7,20
,2016-08-11 11:30,11,471.7,471.7,471.7,471.7,16
,2016-08-11 12:00,11,472.3,472.7,472.1,472.7,5
,2016-08-11 12:30,11,473.8,473.8,473.8,473.8,2
,2016-08-11 13:00,11,473.3,473.4,472.1,473.2,19
,2016-08-12 01:00,12,472.9,472.9,472.9,472.9,2
,2016-08-12 07:30,12,469.3,469.3,469.3,469.3,1
,2016-08-12 08:30,12,470.6,470.6,469,469.4,15
,2016-08-12 09:00,12,471.4,471.8,471,471.8,15
,2016-08-12 09:30,12,470.5,470.5,470.1,470.1,10
,2016-08-12 10:00,12,469.7,469.7,467.8,467.8,11
,2016-08-12 10:30,12,467.8,467.9,467.5,467.5,5
,2016-08-12 11:00,12,466.1,469,466.1,468.5,4
,2016-08-12 12:00,12,470.7,472.1,470.5,472.1,110
,2016-08-12 13:00,12,473.3,473.8,473.3,473.8,2
,2016-08-15 03:30,15,476.4,476.4,476.4,476.4,10
,2016-08-15 08:30,15,477.6,478.7,477.6,478.7,31
,2016-08-15 09:00,15,478.8,480,478.8,480,38
,2016-08-15 10:00,15,481.3,481.7,480.5,481.7,23
,2016-08-15 10:30,15,482.1,482.1,482.1,482.1,8
,2016-08-15 11:00,15,483,483.3,480.6,480.6,16
,2016-08-15 12:00,15,480,480,480,480,2
,2016-08-15 13:00,15,480.5,480.5,480.5,480.5,2
,2016-08-16 08:00,16,478.9,479.2,478.9,478.9,115
,2016-08-16 08:30,16,478.4,478.4,477,477,33
,2016-08-16 09:00,16,477.7,477.7,477.4,477.4,4
,2016-08-16 09:30,16,476.8,477.2,476.7,477.1,7
,2016-08-16 10:00,16,477.6,480,477.6,480,15
,2016-08-16 10:30,16,479.8,479.9,479.8,479.9,10
,2016-08-16 11:00,16,479.4,479.7,479.3,479.7,3
,2016-08-16 11:30,16,479.2,479.5,478.9,479.5,16
,2016-08-16 12:00,16,478.8,478.8,478.8,478.8,2
,2016-08-16 12:30,16,477.3,477.8,477.3,477.8,2
,2016-08-16 13:00,16,476.3,478.4,476.3,478.3,9
,2016-08-16 19:00,17,477.9,477.9,477.9,477.9,2
,2016-08-17 03:30,17,479,479.5,479,479.5,2
,2016-08-17 04:00,17,479.9,481,479.9,481,7
,2016-08-17 08:00,17,480.9,480.9,480.9,480.9,1
,2016-08-17 08:30,17,481.4,481.5,479.9,479.9,7
,2016-08-17 09:00,17,480.4,482.8,480.4,482.8,3
,2016-08-17 09:30,17,484.4,484.4,483,483.3,4
,2016-08-17 10:00,17,483.1,484,482.9,482.9,9
,2016-08-17 10:30,17,484.3,484.3,484.3,484.3,1
,2016-08-17 11:00,17,482.5,482.7,482.5,482.6,5
,2016-08-17 11:30,17,483.2,483.8,483.2,483.2,4
,2016-08-17 12:00,17,482.6,482.6,482.5,482.5,3
,2016-08-17 12:30,17,482.3,482.4,481.5,481.5,59
,2016-08-17 13:00,17,481.5,481.5,481.5,481.5,9
,2016-08-18 07:00,18,481.9,482.3,481.9,482.3,43
,2016-08-18 08:30,18,480.3,481.2,480.2,480.5,24
,2016-08-18 09:00,18,482,482.1,481.9,482,14
,2016-08-18 09:30,18,481.6,482.1,481.6,482.1,16
,2016-08-18 10:00,18,482.1,482.9,481.9,482.9,51
,2016-08-18 10:30,18,483.2,483.9,483.2,483.4,30
,2016-08-18 11:00,18,481.4,481.6,481.4,481.6,5
,2016-08-18 13:00,18,479.3,480.3,479.3,480.3,3
,2016-08-18 22:00,19,479,479,479,479,1
,2016-08-19 04:30,19,483.4,483.4,483.4,483.4,1
,2016-08-19 07:30,19,483.1,483.1,483.1,483.1,5
,2016-08-19 08:00,19,483.2,483.2,483.2,483.2,4
,2016-08-19 08:30,19,482.9,482.9,482.9,482.9,14
,2016-08-19 09:00,19,483.5,483.6,483.4,483.4,6
,2016-08-19 10:00,19,482.1,482.1,481.4,481.7,171
,2016-08-19 10:30,19,481.7,482.9,481.4,482.9,84
,2016-08-19 11:00,19,481.7,481.7,481.5,481.5,78
,2016-08-19 11:30,19,482,482,482,482,36
,2016-08-19 12:00,19,481.8,482.5,481.8,482.5,45
,2016-08-19 12:30,19,481.7,481.7,481.5,481.5,12
,2016-08-19 13:00,19,481.2,481.6,481.2,481.6,10
,2016-08-22 08:00,22,479.5,479.5,479.5,479.5,1
,2016-08-22 08:30,22,479.4,482.5,479.4,482.5,21
,2016-08-22 09:00,22,483.4,483.4,483,483.4,7
,2016-08-22 09:30,22,483.4,484.4,483.4,484.4,15
,2016-08-22 10:00,22,484.8,484.9,484.3,484.9,26
,2016-08-22 10:30,22,484.8,484.8,484.4,484.4,7
,2016-08-22 11:00,22,484.8,484.9,484,484.9,4
,2016-08-22 11:30,22,484.9,484.9,484.9,484.9,11
,2016-08-22 12:00,22,484,484,481.7,481.7,6
,2016-08-22 13:00,22,481.7,482.5,481.7,482.5,4
,2016-08-23 07:30,23,484,484,484,484,1
,2016-08-23 08:00,23,484.2,485.7,484.2,485.7,3
,2016-08-23 08:30,23,485.7,485.7,485.1,485.1,6
,2016-08-23 09:00,23,484,484,483.6,483.6,25
,2016-08-23 09:30,23,483.1,483.2,483.1,483.2,2
,2016-08-23 10:00,23,482.5,482.5,482.3,482.4,3
,2016-08-23 11:00,23,483.3,483.3,482.9,483.2,27
,2016-08-23 11:30,23,483.1,484.5,483.1,484.5,11
,2016-08-23 12:00,23,485.7,485.7,485.3,485.4,11
,2016-08-23 12:30,23,485.2,485.2,485.2,485.2,1
,2016-08-23 13:00,23,484,484.2,484,484.2,2
,2016-08-24 08:30,24,485.7,486.2,484.5,486,59
,2016-08-24 09:00,24,485.4,485.4,485.4,485.4,3
,2016-08-24 09:30,24,485.5,485.5,485.5,485.5,1
,2016-08-24 10:00,24,484.4,484.4,483.7,483.7,3
,2016-08-24 11:30,24,481.1,481.1,480.9,480.9,3
,2016-08-24 13:00,24,481.2,482.4,481.2,482.4,6
,2016-08-24 21:30,25,478,478,478,478,1
,2016-08-25 07:30,25,480.1,480.1,480.1,480.1,1
,2016-08-25 08:00,25,479.1,479.1,479.1,479.1,1
,2016-08-25 08:30,25,479.4,479.4,476.7,476.7,20
,2016-08-25 09:00,25,476.3,476.7,476,476,63
,2016-08-25 09:30,25,473.7,473.7,473.7,473.7,1
,2016-08-25 10:00,25,473.5,473.9,473.2,473.9,8
,2016-08-25 10:30,25,473.6,473.6,473.1,473.1,2
,2016-08-25 11:00,25,473.7,473.7,473.4,473.5,12
,2016-08-25 11:30,25,471.9,471.9,471.9,471.9,1
,2016-08-25 12:00,25,473.2,473.5,472.5,472.5,17
,2016-08-25 12:30,25,472.1,473.1,472.1,473.1,109
,2016-08-25 13:00,25,473,474.8,472.5,474.8,163
,2016-08-26 08:30,26,473.1,473.1,473.1,473.1,11
,2016-08-26 09:00,26,472.3,472.9,472.2,472.5,77
,2016-08-26 09:30,26,472.8,472.8,469.8,471.5,204
,2016-08-26 10:00,26,471.8,472.1,471,471,66
,2016-08-26 10:30,26,471,471,471,471,11
,2016-08-26 11:00,26,470.8,471,470.6,470.6,56
,2016-08-26 11:30,26,470.5,470.5,470.5,470.5,70
,2016-08-26 12:00,26,470.5,470.5,470.5,470.5,49
,2016-08-26 12:30,26,470.5,470.5,470.2,470.2,30
,2016-08-26 13:00,26,470.2,474.1,470.2,474.1,32
,2016-08-28 20:00,29,472.2,472.2,472.2,472.2,5
,2016-08-28 20:30,29,473.7,473.7,473.7,473.7,5
,2016-08-29 08:00,29,472.4,473.1,472.4,472.9,8
,2016-08-29 08:30,29,472.6,472.6,472.1,472.6,17
,2016-08-29 09:00,29,473.7,473.7,473.7,473.7,7
,2016-08-29 09:30,29,473.7,473.7,473.5,473.5,5
,2016-08-29 10:00,29,473.4,473.4,473.4,473.4,1
,2016-08-29 10:30,29,472.7,472.7,471.9,471.9,12
,2016-08-29 11:00,29,472.1,472.1,472.1,472.1,1
,2016-08-29 11:30,29,471.1,471.1,470.1,470.4,30
,2016-08-29 12:00,29,470.1,471.4,470.1,470.6,181
,2016-08-29 12:30,29,469.9,470.4,468.4,469.3,154
,2016-08-29 13:00,29,469.6,470.8,469.3,470,262
,2016-08-29 19:00,30,470.1,470.1,470.1,470.1,1
,2016-08-29 20:00,30,471.3,471.4,471.3,471.4,2
,2016-08-29 20:30,30,471.8,472.5,471.8,472.5,2
,2016-08-30 03:00,30,471.1,471.1,471.1,471.1,1
,2016-08-30 06:30,30,471,471,471,471,2
,2016-08-30 08:00,30,471.1,471.1,470.7,470.7,3
,2016-08-30 08:30,30,470.6,470.6,466.1,466.9,41
,2016-08-30 09:00,30,466.3,466.4,465.8,465.8,27
,2016-08-30 09:30,30,465.6,466.7,465.5,466.7,22
,2016-08-30 10:30,30,466.6,466.6,466.6,466.6,1
,2016-08-30 11:30,30,465.4,465.4,464.7,465,5
,2016-08-30 12:00,30,464.2,464.3,463.1,463.1,7
,2016-08-30 12:30,30,463.7,464.2,463.3,463.7,7
,2016-08-30 13:00,30,462.9,466.9,462.9,466.5,59
,2016-08-30 20:30,31,466.6,466.6,466.6,466.6,4
,2016-08-31 00:00,31,462.5,462.5,462.5,462.5,1
,2016-08-31 01:30,31,463.2,463.2,463.2,463.2,1
,2016-08-31 02:30,31,466.6,466.6,466.6,466.6,36
,2016-08-31 05:00,31,475,479.9,475,479.9,29
,2016-08-31 06:00,31,471.1,474.5,471.1,472.2,3
,2016-08-31 06:30,31,472.9,473,471.3,473,3
,2016-08-31 07:00,31,471.8,472.5,471.8,471.8,4
,2016-08-31 07:30,31,472.3,473.4,472.3,473.4,14
,2016-08-31 08:00,31,474.5,475.1,474.5,475.1,3
,2016-08-31 08:30,31,473.5,475.7,472.9,474.8,10
,2016-08-31 09:00,31,475.4,475.4,474.3,474.4,3
,2016-08-31 09:30,31,474.6,474.6,474.6,474.6,2
,2016-08-31 10:00,31,475,475,473.3,474.1,27
,2016-08-31 10:30,31,472.7,473,472.2,473,41
,2016-08-31 11:30,31,472.4,473.9,471.8,473.1,14
,2016-08-31 12:00,31,472.3,472.3,470.9,471.4,36
,2016-08-31 12:30,31,471.8,471.8,471.6,471.6,2
,2016-08-31 13:00,31,469.9,471.9,469.1,471.9,15
,2016-09-01 03:00,1,473.8,473.8,473.8,473.8,1
,2016-09-01 08:00,1,475.3,475.3,475.3,475.3,1
,2016-09-01 08:30,1,473.8,476.2,473.8,476.2,18
,2016-09-01 09:00,1,474.4,474.8,473.6,473.6,5
,2016-09-01 10:30,1,474.6,475.1,474.6,475.1,2
,2016-09-01 11:00,1,474.8,474.8,474.8,474.8,1
,2016-09-01 11:30,1,474.9,474.9,474.9,474.9,7
,2016-09-01 12:00,1,474.9,475.4,474.3,474.9,9
,2016-09-01 12:30,1,474.9,474.9,474.9,474.9,9
,2016-09-01 13:00,1,474.2,474.8,473.8,474.8,29
,2016-09-01 19:00,2,473.9,473.9,473.2,473.2,35
,2016-09-01 20:30,2,473.9,475,473.9,475,10
,2016-09-02 08:00,2,476.8,476.9,476.6,476.9,40
,2016-09-02 08:30,2,479.2,479.4,478,478,15
,2016-09-02 09:00,2,478.1,478.1,478.1,478.1,3
,2016-09-02 09:30,2,478.4,478.6,476.7,478,35
,2016-09-02 10:00,2,477,477.9,476.9,477.9,294
,2016-09-02 10:30,2,478,478,477,477,133
,2016-09-02 11:00,2,477,477.2,475.4,476.5,55
,2016-09-02 12:00,2,475.1,475.3,474.8,475.3,7
,2016-09-02 12:30,2,475.3,476.5,475.3,475.3,4
,2016-09-02 13:00,2,475.4,476.5,475.4,476.5,17
,2016-09-06 08:30,6,473.9,475.4,472.9,475.4,46
,2016-09-06 09:00,6,475.7,476.1,475.3,475.3,5
,2016-09-06 09:30,6,474.2,474.2,473.1,473.1,3
,2016-09-06 10:00,6,473.5,473.5,473.2,473.2,2
,2016-09-06 11:00,6,470.7,470.7,470.7,470.7,15
,2016-09-06 11:30,6,471.6,471.7,471.2,471.2,5
,2016-09-06 12:00,6,470.7,470.9,470.7,470.7,51
,2016-09-06 12:30,6,470.6,472.3,470.6,472.3,26
,2016-09-06 13:00,6,471.7,471.7,471.7,471.7,2
,2016-09-06 23:00,7,471.6,471.6,471.6,471.6,14
,2016-09-06 23:30,7,471.6,471.6,471.6,471.6,21
,2016-09-07 00:00,7,471.6,471.6,471.6,471.6,25
,2016-09-07 00:30,7,471.5,471.6,471.5,471.6,70
,2016-09-07 01:00,7,471.6,471.6,471.6,471.6,17
,2016-09-07 01:30,7,472.1,473.1,472.1,473.1,13
,2016-09-07 02:00,7,473.1,473.1,473.1,473.1,10
,2016-09-07 02:30,7,473.1,473.1,473.1,473.1,1
,2016-09-07 03:00,7,473.6,474.2,473.6,474.2,14
,2016-09-07 03:30,7,474.2,475.3,474.2,475.3,16
,2016-09-07 07:30,7,472.5,474,472.5,474,3
,2016-09-07 08:00,7,472.5,472.5,471.9,471.9,14
,2016-09-07 08:30,7,472.6,474.8,472.6,474.8,76
,2016-09-07 09:00,7,474.2,474.6,473.6,474.5,26
,2016-09-07 09:30,7,474.2,474.2,471.5,472,196
,2016-09-07 10:00,7,472.1,472.8,472.1,472.8,2
,2016-09-07 11:30,7,472.3,472.8,471.6,472.8,65
,2016-09-07 12:30,7,472.4,472.4,470.7,470.7,32
,2016-09-07 13:00,7,470.5,472.9,470.5,472.4,75
,2016-09-07 20:30,8,472.1,472.1,472.1,472.1,10
,2016-09-07 23:30,8,472,472,471.9,471.9,25
,2016-09-08 01:30,8,471.8,471.8,471.8,471.8,43
,2016-09-08 03:00,8,473.5,473.5,473.5,473.5,1
,2016-09-08 03:30,8,473.8,473.8,473.8,473.8,4
,2016-09-08 07:30,8,473,473,473,473,5
,2016-09-08 08:00,8,472.9,472.9,472.9,472.9,1
,2016-09-08 08:30,8,472.8,473.8,472.8,473.8,2
,2016-09-08 09:00,8,472.8,474,472.8,474,7
,2016-09-08 11:00,8,473.2,473.2,473.2,473.2,2
,2016-09-08 11:30,8,473.2,473.2,473.2,473.2,1
,2016-09-08 12:00,8,473.5,473.8,473.1,473.7,4
,2016-09-08 12:30,8,474,475.3,474,475.3,9
,2016-09-08 13:00,8,475.2,477,475,476,46
,2016-09-09 08:30,9,475,475,474.2,474.8,59
,2016-09-09 09:00,9,474.8,477.4,474.8,476.5,44
,2016-09-09 09:30,9,477.1,479,477,479,9
,2016-09-09 10:00,9,479.3,481.1,479.1,481.1,66
,2016-09-09 10:30,9,481.5,481.5,478.2,478.2,10
,2016-09-09 11:00,9,478,478,477.8,477.8,34
,2016-09-09 11:30,9,477.5,477.5,477.4,477.4,4
,2016-09-09 12:00,9,478.9,479.6,478.7,478.7,4
,2016-09-09 12:30,9,480.1,481,480.1,481,35
,2016-09-09 13:00,9,479.4,479.4,476.4,477.4,16
,2016-09-12 08:30,12,476.5,476.5,475.3,475.3,12
,2016-09-12 09:30,12,474.9,474.9,473.8,473.8,8
,2016-09-12 10:00,12,473.5,473.5,473.5,473.5,8
,2016-09-12 10:30,12,475,475.8,475,475.3,34
,2016-09-12 11:00,12,472.5,473.9,469.8,469.8,30
,2016-09-12 11:30,12,469.6,469.7,468.3,468.9,296
,2016-09-12 12:00,12,469.3,469.5,469.1,469.5,17
,2016-09-12 12:30,12,469.5,472.3,469.5,470.9,174
,2016-09-12 13:00,12,471.5,471.8,469.9,471.7,229
,2016-09-13 01:30,13,472,472,472,472,2
,2016-09-13 02:30,13,470.3,470.4,470.3,470.4,13
,2016-09-13 03:30,13,469,469,469,469,1
,2016-09-13 06:30,13,469.1,469.6,468.9,469.6,81
,2016-09-13 07:30,13,469.5,469.5,469.5,469.5,4
,2016-09-13 08:00,13,469,469.6,468.8,469.5,64
,2016-09-13 08:30,13,470,470.8,469,469.3,52
,2016-09-13 09:00,13,469.1,469.1,468,468,56
,2016-09-13 09:30,13,468.3,468.4,468,468,8
,2016-09-13 10:00,13,468,468,468,468,7
,2016-09-13 10:30,13,467.3,467.3,467.3,467.3,6
,2016-09-13 11:00,13,467.3,467.5,467.3,467.5,79
,2016-09-13 11:30,13,467.5,467.6,467.5,467.6,11
,2016-09-13 12:00,13,467.7,467.7,467.6,467.6,3
,2016-09-13 12:30,13,468,468.8,467.6,467.6,56
,2016-09-13 13:00,13,467.6,468.6,466.5,468.5,221
,2016-09-14 08:30,14,467,468,466.9,467.1,45
,2016-09-14 09:00,14,467.1,467.6,466.9,467.6,37
,2016-09-14 09:30,14,468.5,470.8,468.5,469.1,17
,2016-09-14 10:00,14,469.4,469.4,466.7,467.5,12
,2016-09-14 10:30,14,468.3,468.3,468.2,468.3,14
,2016-09-14 11:00,14,468.1,468.1,468,468,55
,2016-09-14 11:30,14,468.5,468.6,468,468,34
,2016-09-14 12:00,14,468.1,468.1,468.1,468.1,2
,2016-09-14 12:30,14,468.1,468.2,467.7,467.9,38
,2016-09-14 13:00,14,467.4,469.5,467.2,469.5,95
,2016-09-15 08:30,15,469.8,470.6,469.3,469.3,20
,2016-09-15 09:00,15,469.1,469.4,468.8,469.2,19
,2016-09-15 09:30,15,469.1,469.1,469,469,7
,2016-09-15 10:00,15,469.1,469.3,469.1,469.3,2
,2016-09-15 10:30,15,469.4,469.4,469.4,469.4,1
,2016-09-15 11:00,15,469.6,469.6,469.6,469.6,1
,2016-09-15 11:30,15,468.4,468.4,468.3,468.3,2
,2016-09-15 12:30,15,468.8,468.8,466.2,466.4,14
,2016-09-15 13:00,15,466.7,467.6,466.3,466.8,9
,2016-09-16 03:30,16,468,468,468,468,6
,2016-09-16 04:30,16,467.6,467.7,467.6,467.7,2
,2016-09-16 06:30,16,466.6,466.6,466.6,466.6,24
,2016-09-16 08:00,16,468,468,467.5,467.5,3
,2016-09-16 08:30,16,468,468.7,467.3,468.5,245
,2016-09-16 09:00,16,468.2,469.5,468.2,468.2,9
,2016-09-16 09:30,16,468.2,468.7,468.1,468.7,26
,2016-09-16 10:00,16,468.6,468.6,467.7,468.2,5
,2016-09-16 11:00,16,469.2,469.2,469.2,469.2,1
,2016-09-16 12:00,16,468.1,468.7,467.5,467.5,4
,2016-09-16 12:30,16,467.9,468.2,467.9,468.2,105
,2016-09-16 13:00,16,467.2,468.1,466.8,466.8,64
,2016-09-19 02:30,19,468.8,469,468.8,469,6
,2016-09-19 03:00,19,469.4,469.5,469.4,469.5,2
,2016-09-19 03:30,19,470,470,470,470,5
,2016-09-19 04:00,19,470.5,470.8,470.5,470.8,2
,2016-09-19 04:30,19,470.9,470.9,470.9,470.9,14
,2016-09-19 07:00,19,470.8,470.8,470.8,470.8,5
,2016-09-19 08:30,19,470.2,471.7,470.2,471.7,74
,2016-09-19 09:00,19,472.5,473.7,472.4,473.6,33
,2016-09-19 09:30,19,473.5,473.7,472,472.4,31
,2016-09-19 10:00,19,472.7,472.7,471.6,471.6,3
,2016-09-19 10:30,19,472.7,474,472.7,474,155
,2016-09-19 11:30,19,471.5,471.5,471,471,3
,2016-09-19 12:00,19,472.6,473.9,471.9,473.9,63
,2016-09-19 12:30,19,473.8,474.6,473.8,474.1,27
,2016-09-19 13:00,19,472.9,473,471.6,472.8,77
,2016-09-19 19:00,20,472.8,473.5,472.8,473.5,6
,2016-09-19 21:30,20,474,474,474,474,2
,2016-09-20 01:30,20,475,475,475,475,1
,2016-09-20 03:00,20,476.5,476.5,476.5,476.5,1
,2016-09-20 07:00,20,478,478.3,478,478.3,2
,2016-09-20 08:00,20,478.3,478.3,478.3,478.3,1
,2016-09-20 08:30,20,477.6,479.5,477.6,479.5,3
,2016-09-20 09:00,20,479.6,480.6,479.6,480.6,34
,2016-09-20 09:30,20,480.6,481.5,480.3,480.9,38
,2016-09-20 10:00,20,481,481.5,480.8,480.8,62
,2016-09-20 10:30,20,480.5,480.5,480,480.3,112
,2016-09-20 11:00,20,479.7,481.7,479.6,481.5,239
,2016-09-20 11:30,20,482.3,482.4,481.9,482.4,13
,2016-09-20 12:00,20,482.4,483,482.4,483,27
,2016-09-20 12:30,20,483.7,483.9,481.5,482,82
,2016-09-20 13:00,20,482,483.1,481.5,482.1,559
,2016-09-20 19:00,21,483.3,483.3,483.3,483.3,2
,2016-09-20 21:00,21,481.3,481.8,481.3,481.8,2
,2016-09-21 01:30,21,481.4,481.4,481.4,481.4,6
,2016-09-21 02:00,21,481.4,481.4,481.4,481.4,9
,2016-09-21 02:30,21,481.4,482.5,481.4,482.5,23
,2016-09-21 06:00,21,480.9,480.9,480.9,480.9,5
,2016-09-21 07:30,21,481.6,481.6,481.6,481.6,5
,2016-09-21 08:30,21,481.8,481.8,479.8,480.9,95
,2016-09-21 09:00,21,480.8,481.1,480.6,480.6,14
,2016-09-21 09:30,21,480.2,481.9,479.8,481.9,4
,2016-09-21 10:30,21,480.2,480.2,480.2,480.2,1
,2016-09-21 11:00,21,479.9,479.9,479.2,479.5,52
,2016-09-21 11:30,21,479.2,479.5,479,479.5,101
,2016-09-21 12:00,21,479.9,480.1,479.5,479.5,60
,2016-09-21 12:30,21,479.5,479.6,478.8,478.8,98
,2016-09-21 13:00,21,478.5,478.5,476.3,477.6,36
,2016-09-21 19:00,22,477.6,477.6,477.6,477.6,9
,2016-09-21 20:00,22,478.2,478.2,478.2,478.2,1
,2016-09-22 07:00,22,478.4,478.4,478.3,478.3,3
,2016-09-22 08:30,22,480,480,478,478,9
,2016-09-22 09:30,22,477.6,480.5,477.6,480.5,4
,2016-09-22 10:00,22,479.4,479.4,478.7,478.7,15
,2016-09-22 10:30,22,478.7,479.1,478.7,479.1,2
,2016-09-22 11:00,22,480.8,484.4,480.8,483.3,47
,2016-09-22 11:30,22,482.9,485,482.9,485,198
,2016-09-22 12:00,22,484.1,486.7,484.1,485.7,26
,2016-09-22 12:30,22,485.9,485.9,484,484,7
,2016-09-22 13:00,22,484.5,484.5,481.7,481.7,14
,2016-09-23 03:00,23,482.4,482.6,482.4,482.6,12
,2016-09-23 03:30,23,483.3,483.3,483,483,5
,2016-09-23 08:00,23,482.5,482.5,482.5,482.5,2
,2016-09-23 08:30,23,483.8,485.2,483.5,483.5,37
,2016-09-23 09:00,23,483.3,483.3,483.1,483.2,3
,2016-09-23 09:30,23,483.6,483.6,482.7,482.7,30
,2016-09-23 10:00,23,482.5,482.5,481.2,481.5,27
,2016-09-23 10:30,23,481.5,481.7,480.7,481.3,39
,2016-09-23 11:00,23,480.5,480.5,479.5,479.5,3
,2016-09-23 11:30,23,480.2,480.2,479.9,480.2,3
,2016-09-23 12:00,23,480.2,480.7,480.2,480.4,4
,2016-09-23 12:30,23,479.2,481,478.9,479.9,76
,2016-09-23 13:00,23,480.9,481.5,479.6,479.6,3
,2016-09-25 19:00,26,479.5,479.5,477.3,477.4,26
,2016-09-25 20:00,26,481.2,481.6,481.2,481.6,12
,2016-09-25 20:30,26,481.6,482.2,481.6,482.1,14
,2016-09-26 03:00,26,482.9,482.9,482.7,482.8,8
,2016-09-26 03:30,26,482.8,483.4,482.8,483.3,32
,2016-09-26 04:00,26,483.3,483.8,483.3,483.8,19
,2016-09-26 08:00,26,482.2,482.2,482.2,482.2,1
,2016-09-26 08:30,26,481.4,481.9,479.4,479.4,16
,2016-09-26 09:00,26,478.5,479.1,477.5,477.5,10
,2016-09-26 09:30,26,477.9,479.9,477.9,479.9,2
,2016-09-26 10:00,26,479.8,482.1,479.8,482,38
,2016-09-26 10:30,26,481,481,479.2,479.2,13
,2016-09-26 11:00,26,479.4,480.1,478.3,478.9,16
,2016-09-26 11:30,26,479.5,480.3,478.8,478.9,76
,2016-09-26 12:00,26,479.1,480.5,479.1,480.2,16
,2016-09-26 12:30,26,480.2,480.2,479.4,479.5,19
,2016-09-26 13:00,26,479.6,479.6,479.6,479.6,1
,2016-09-26 22:30,27,479.5,479.5,479.5,479.5,1
,2016-09-27 08:30,27,478.5,478.5,477.7,478.1,4
,2016-09-27 09:30,27,477.4,477.4,477.4,477.4,8
,2016-09-27 10:30,27,477.5,477.5,477.5,477.5,10
,2016-09-27 11:00,27,478.8,478.9,478.8,478.9,6
,2016-09-27 12:00,27,479,479.2,479,479.2,9
,2016-09-27 12:30,27,480,480.1,479.2,479.6,13
,2016-09-27 13:00,27,478.8,478.9,478.2,478.2,17
,2016-09-27 23:30,28,477.5,477.5,477.5,477.5,1
,2016-09-28 07:00,28,476.6,476.6,476.6,476.6,2
,2016-09-28 09:00,28,477.2,477.4,476,476.2,41
,2016-09-28 09:30,28,476.5,478.1,476.5,477.4,54
,2016-09-28 10:00,28,477.5,477.6,476.7,476.9,33
,2016-09-28 10:30,28,476.8,476.8,475.9,476.4,55
,2016-09-28 11:00,28,476.4,476.9,476.4,476.4,4
,2016-09-28 11:30,28,477,477.3,477,477.3,3
,2016-09-28 12:00,28,476.8,477.1,476.7,477.1,10
,2016-09-28 12:30,28,476.8,476.9,476.8,476.9,11
,2016-09-28 13:00,28,476.8,477.3,476.7,477.3,8
,2016-09-28 22:00,29,477.6,478,477.6,478,2
,2016-09-29 04:30,29,478.3,478.3,478.2,478.2,33
,2016-09-29 05:00,29,478.5,478.5,478.5,478.5,1
,2016-09-29 08:00,29,478.2,478.3,478.1,478.1,43
,2016-09-29 08:30,29,478.4,478.9,478.1,478.1,34
,2016-09-29 09:00,29,477.4,478.6,477.4,478.1,38
,2016-09-29 09:30,29,478.6,478.6,477.5,477.5,5
,2016-09-29 10:00,29,477.3,477.6,477.3,477.6,3
,2016-09-29 10:30,29,477.4,477.5,477.3,477.5,10
,2016-09-29 11:00,29,477.8,478.5,477.5,478.5,21
,2016-09-29 11:30,29,479,479.3,478.5,478.7,63
,2016-09-29 12:00,29,478.1,478.1,477.9,478,3
,2016-09-29 12:30,29,478,478,478,478,52
,2016-09-29 13:00,29,478,478.3,477.3,477.9,68
,2016-09-30 08:00,30,477.6,477.6,477.6,477.6,1
,2016-09-30 08:30,30,477.5,478.5,477.5,478.5,40
,2016-09-30 09:00,30,477.3,477.3,477,477,2
,2016-09-30 09:30,30,477,477,475.2,475.2,4
,2016-09-30 10:00,30,475.5,475.5,475.5,475.5,1
,2016-09-30 11:00,30,475.3,477.9,474.7,477.3,25
,2016-09-30 11:30,30,478,478.4,475.9,475.9,9
,2016-09-30 12:00,30,476.1,476.9,476.1,476.9,10
,2016-09-30 12:30,30,476.5,476.6,476.3,476.3,5
,2016-09-30 13:00,30,475.8,475.9,475,475.8,7
,2016-10-02 19:00,3,475.9,475.9,475.9,475.9,1
,2016-10-03 08:30,3,474.7,474.7,473.8,474,12
,2016-10-03 09:00,3,473.7,474.3,473.7,474.3,10
,2016-10-03 09:30,3,474.3,475.3,474.3,475.3,132
,2016-10-03 10:00,3,476.1,478.3,476.1,478.3,22
,2016-10-03 10:30,3,478.5,480.5,478.1,480.5,17
,2016-10-03 11:00,3,479.6,479.6,479.6,479.6,2
,2016-10-03 11:30,3,480,480,479.2,479.2,27
,2016-10-03 12:00,3,478.8,478.8,478.8,478.8,1
,2016-10-03 12:30,3,479.7,480,479.6,479.8,11
,2016-10-03 13:00,3,478.8,479.4,478.3,478.4,11
,2016-10-03 19:30,4,479.3,479.3,479.3,479.3,3
,2016-10-04 05:30,4,479.2,479.4,479.1,479.4,72
,2016-10-04 06:00,4,479.1,479.1,479.1,479.1,28
,2016-10-04 06:30,4,478.9,478.9,478.6,478.6,40
,2016-10-04 07:00,4,478.5,478.5,478.5,478.5,13
,2016-10-04 08:00,4,478,478,477.9,477.9,2
,2016-10-04 08:30,4,477.9,479.8,477,479,70
,2016-10-04 09:00,4,479.3,480.3,477.8,478.4,32
,2016-10-04 09:30,4,478.1,478.9,478.1,478.9,8
,2016-10-04 10:00,4,479,479,478.5,478.5,9
,2016-10-04 10:30,4,478.2,479.4,478.1,478.3,18
,2016-10-04 11:00,4,478.3,478.6,478.1,478.4,13
,2016-10-04 11:30,4,478.8,479.3,478.4,479.3,49
,2016-10-04 12:00,4,479.2,479.5,479.2,479.2,4
,2016-10-04 12:30,4,479.8,480.9,479.8,480.4,41
,2016-10-04 13:00,4,480.3,480.6,479.7,480.6,57
,2016-10-05 07:00,5,481.5,481.7,481.5,481.7,3
,2016-10-05 07:30,5,481.6,481.7,481.6,481.7,20
,2016-10-05 08:00,5,480.4,480.4,480.4,480.4,2
,2016-10-05 08:30,5,481.4,481.5,479.6,479.6,15
,2016-10-05 09:00,5,479.3,479.4,478.7,479.3,7
,2016-10-05 09:30,5,478.8,478.8,478.2,478.6,13
,2016-10-05 10:00,5,479.4,480.2,479.4,480.1,12
,2016-10-05 10:30,5,480.2,481.5,480.2,481.5,7
,2016-10-05 11:00,5,481.5,482,481,481.5,51
,2016-10-05 11:30,5,481,481,480.1,480.6,4
,2016-10-05 12:00,5,480.5,480.7,480.3,480.3,5
,2016-10-05 12:30,5,480.3,480.7,480.3,480.7,4
,2016-10-05 13:00,5,480.7,480.7,479.9,479.9,2
,2016-10-05 21:30,6,480.4,480.4,480.4,480.4,1
,2016-10-06 07:00,6,480.5,480.5,480.5,480.5,3
,2016-10-06 08:30,6,481.3,481.3,480.1,480.1,102
,2016-10-06 09:00,6,481.3,481.3,480.5,480.5,6
,2016-10-06 09:30,6,480.7,480.8,480.6,480.7,8
,2016-10-06 10:00,6,480.6,480.6,480.1,480.5,10
,2016-10-06 10:30,6,480.1,480.8,480,480.6,87
,2016-10-06 11:00,6,480.4,480.4,480.4,480.4,8
,2016-10-06 11:30,6,480.6,482.2,480.4,482,34
,2016-10-06 12:00,6,482.2,482.3,481.6,482.1,15
,2016-10-06 12:30,6,481.7,481.7,481.5,481.5,13
,2016-10-06 13:00,6,480.6,481.7,480.4,480.6,41
,2016-10-06 23:00,7,480.5,480.5,480.5,480.5,3
,2016-10-07 04:30,7,481.2,481.3,481.2,481.3,2
,2016-10-07 05:00,7,481.1,481.1,481.1,481.1,1
,2016-10-07 07:30,7,481.2,481.2,481.2,481.2,1
,2016-10-07 08:00,7,481.2,481.2,481,481,18
,2016-10-07 08:30,7,480.7,482.5,480.7,482.4,27
,2016-10-07 09:00,7,482.6,482.6,481.9,481.9,52
,2016-10-07 09:30,7,482.7,482.7,482.7,482.7,1
,2016-10-07 10:00,7,482.8,482.8,481.2,481.2,5
,2016-10-07 10:30,7,481.6,482,480.7,481.9,5
,2016-10-07 11:00,7,482.4,482.5,482,482.5,101
,2016-10-07 11:30,7,482.5,483,481.7,481.7,61
,2016-10-07 12:00,7,482,483,481.6,481.6,152
,2016-10-07 12:30,7,482.5,483,481.6,481.6,10
,2016-10-07 13:00,7,482.6,483,481.6,483,65
,2016-10-11 05:00,11,483.5,483.5,483.5,483.5,1
,2016-10-11 07:00,11,484.5,485.2,484.5,485.2,39
,2016-10-11 08:00,11,485.2,485.2,483.8,483.8,15
,2016-10-11 08:30,11,484.8,485.4,484.1,484.1,22
,2016-10-11 09:00,11,484.3,484.7,483.1,484.4,27
,2016-10-11 09:30,11,484.7,484.9,484.7,484.9,11
,2016-10-11 10:00,11,484.9,485.1,484.9,484.9,4
,2016-10-11 10:30,11,484.9,484.9,484.9,484.9,2
,2016-10-11 11:00,11,484.9,484.9,484.9,484.9,1
,2016-10-11 11:30,11,485.8,487.7,485.8,487.7,70
,2016-10-11 12:00,11,487.5,487.6,487.5,487.6,9
,2016-10-11 12:30,11,487.8,487.9,485.9,486.7,189
,2016-10-11 13:00,11,487.1,487.4,485.7,486.3,65
,2016-10-11 21:00,12,486.2,486.2,486.2,486.2,5
,2016-10-12 05:00,12,486.6,486.6,486.6,486.6,5
,2016-10-12 05:30,12,486.7,486.7,486.7,486.7,3
,2016-10-12 06:00,12,486.7,486.8,486.7,486.8,26
,2016-10-12 06:30,12,486.9,486.9,486.9,486.9,36
,2016-10-12 07:30,12,486.9,487.2,486.9,487.1,83
,2016-10-12 08:00,12,487.2,488.3,486.9,488.3,188
,2016-10-12 08:30,12,488.3,489.4,487.6,489.4,193
,2016-10-12 09:00,12,488.5,488.8,488.4,488.7,10
,2016-10-12 09:30,12,488.8,489.3,488.6,489.2,99
,2016-10-12 10:00,12,488.6,489.2,488,488.3,213
,2016-10-12 10:30,12,489,489.1,486.9,487.5,29
,2016-10-12 11:00,12,487.5,490,487.3,489,292
,2016-10-12 11:30,12,488.1,488.1,485.8,486.7,80
,2016-10-12 12:00,12,487.4,487.6,486.8,487.3,11
,2016-10-12 12:30,12,487.6,488.5,487.6,487.9,188
,2016-10-12 13:00,12,486.8,488.1,486.3,488,97
,2016-10-12 19:00,13,487.3,487.3,487.3,487.3,7
,2016-10-12 20:00,13,487.6,487.7,487.6,487.7,12
,2016-10-12 21:00,13,488.1,488.1,488.1,488.1,1
,2016-10-13 00:30,13,488.4,488.4,488.4,488.4,4
,2016-10-13 01:00,13,488.2,488.2,488.2,488.2,10
,2016-10-13 02:00,13,487.9,487.9,487.9,487.9,11
,2016-10-13 08:30,13,488.9,490.6,488.5,490.6,89
,2016-10-13 09:00,13,489.4,491.8,489,491.7,392
,2016-10-13 09:30,13,491.2,491.8,491,491.8,9
,2016-10-13 10:00,13,492.5,493,492.1,492.5,216
,2016-10-13 10:30,13,492.6,492.6,490.9,491.1,165
,2016-10-13 11:00,13,491.8,492.8,491.6,492.8,131
,2016-10-13 11:30,13,492.4,493.3,492.2,493.3,76
,2016-10-13 12:00,13,493.4,494.8,493.3,494.8,237
,2016-10-13 12:30,13,494.8,495.9,494.2,495.4,315
,2016-10-13 13:00,13,494.7,494.9,493.1,493.2,85
,2016-10-13 19:00,14,493.2,493.3,493.2,493.3,4
,2016-10-13 21:00,14,493.3,493.3,493.3,493.3,1
,2016-10-14 01:30,14,494.2,494.2,494.2,494.2,9
,2016-10-14 04:00,14,494.6,494.6,494.6,494.6,1
,2016-10-14 04:30,14,495.1,495.1,494.8,494.8,10
,2016-10-14 05:00,14,494.8,494.8,494.7,494.7,20
,2016-10-14 05:30,14,495.1,495.1,495,495.1,52
,2016-10-14 06:00,14,495,495.1,494.8,494.8,34
,2016-10-14 06:30,14,494.6,494.8,494.6,494.8,18
,2016-10-14 07:00,14,495.3,495.3,495.3,495.3,20
,2016-10-14 08:00,14,495.9,498.4,495.9,498.3,261
,2016-10-14 08:30,14,498.4,499.9,497.5,498.2,343
,2016-10-14 09:00,14,498.8,499.2,497.9,498.6,65
,2016-10-14 09:30,14,499.2,500,499.2,499.4,127
,2016-10-14 10:00,14,499.4,500.5,499.4,499.6,178
,2016-10-14 10:30,14,500.3,500.8,499.7,499.7,123
,2016-10-14 11:30,14,499.6,499.7,499.5,499.5,6
,2016-10-14 12:00,14,500.3,500.3,498.8,499.7,71
,2016-10-14 12:30,14,499.8,500.4,499.4,500,67
,2016-10-14 13:00,14,500,500,498.4,498.4,39
,2016-10-16 19:00,17,498.8,498.8,498.8,498.8,10
,2016-10-16 20:00,17,500.9,501,500.9,501,22
,2016-10-16 20:30,17,501.2,501.7,501.2,501.7,23
,2016-10-16 21:00,17,501.9,501.9,501.9,501.9,12
,2016-10-16 21:30,17,502.1,502.1,502.1,502.1,9
,2016-10-17 03:30,17,502.5,502.5,502.5,502.5,37
,2016-10-17 04:00,17,502.5,502.5,502.5,502.5,13
,2016-10-17 05:30,17,503,503.1,503,503.1,3
,2016-10-17 06:00,17,503.2,503.3,503.2,503.2,9
,2016-10-17 06:30,17,503.2,503.2,503.1,503.1,25
,2016-10-17 07:00,17,503.1,503.2,502.8,502.8,51
,2016-10-17 07:30,17,503,504.7,503,504.7,59
,2016-10-17 08:00,17,504.1,504.5,503.5,504.5,61
,2016-10-17 08:30,17,504.5,504.9,502.6,503.3,263
,2016-10-17 09:00,17,502.6,503.5,502.2,503,113
,2016-10-17 09:30,17,502.9,503.5,502.7,503.5,36
,2016-10-17 10:00,17,503.9,505.8,503.8,505.8,355
,2016-10-17 10:30,17,505.8,505.9,505.2,505.4,145
,2016-10-17 11:00,17,505.4,505.4,503.3,504.8,161
,2016-10-17 11:30,17,505,505.1,503.9,505.1,117
,2016-10-17 12:00,17,505,505.3,504.4,504.5,85
,2016-10-17 12:30,17,505.3,505.9,505.2,505.9,244
,2016-10-17 13:00,17,505.9,507,505.5,506.4,248
,2016-10-17 19:00,18,506,506,506,506,21
,2016-10-17 20:30,18,506.2,506.6,506.2,506.6,10
,2016-10-17 21:30,18,506.6,506.6,506.6,506.6,5
,2016-10-17 22:00,18,506.5,506.5,506.5,506.5,5
,2016-10-17 22:30,18,506.6,506.6,506.6,506.6,5
,2016-10-17 23:00,18,506.6,506.6,506.6,506.6,13
,2016-10-17 23:30,18,506.6,506.6,506.6,506.6,2
,2016-10-18 00:00,18,506.6,506.6,506.6,506.6,3
,2016-10-18 04:00,18,507.2,507.3,507.2,507.3,12
,2016-10-18 05:00,18,506,506,506,506,1
,2016-10-18 05:30,18,506,506,506,506,3
,2016-10-18 06:00,18,506,506,504.9,504.9,123
,2016-10-18 07:00,18,505.3,505.3,505.2,505.2,8
,2016-10-18 07:30,18,505.1,505.3,504.2,505.3,56
,2016-10-18 08:00,18,504.7,505.2,504.5,504.5,24
,2016-10-18 08:30,18,505.2,508.6,505.2,507.2,426
,2016-10-18 09:00,18,506.7,508.8,506.7,507.9,135
,2016-10-18 09:30,18,509.1,509.1,508.8,508.9,99
,2016-10-18 10:00,18,508.8,509.9,508.7,509.8,153
,2016-10-18 10:30,18,509.8,510.4,509.8,510.4,344
,2016-10-18 11:00,18,510.5,510.5,510.2,510.5,230
,2016-10-18 11:30,18,510.5,511,510.5,510.7,190
,2016-10-18 12:00,18,510.7,511.1,510.1,510.6,339
,2016-10-18 12:30,18,510.4,510.7,509.7,509.7,177
,2016-10-18 13:00,18,509.5,509.7,507,507.9,177
,2016-10-18 19:00,19,508,508,508,508,30
,2016-10-18 19:30,19,508.1,508.1,508.1,508.1,10
,2016-10-18 20:00,19,508.5,508.5,508.5,508.5,27
,2016-10-18 22:00,19,508.1,508.1,508,508,46
,2016-10-18 22:30,19,508.5,508.5,508.5,508.5,5
,2016-10-19 00:00,19,508.4,508.4,508.4,508.4,5
,2016-10-19 00:30,19,508.4,508.4,508.4,508.4,6
,2016-10-19 07:30,19,508.6,508.6,508.6,508.6,6
,2016-10-19 08:00,19,509,509.4,509,509.4,11
,2016-10-19 08:30,19,509.7,511.5,509.7,511.4,98
,2016-10-19 09:00,19,511.4,512.2,510,512.2,43
,2016-10-19 09:30,19,512.1,512.2,511.1,511.4,291
,2016-10-19 10:00,19,511.3,511.3,510.6,510.6,192
,2016-10-19 10:30,19,510.6,510.7,510,510.7,94
,2016-10-19 11:00,19,510.6,510.6,510.2,510.5,82
,2016-10-19 11:30,19,510.4,510.7,510.3,510.7,40
,2016-10-19 12:00,19,510.5,510.5,510.4,510.4,32
,2016-10-19 12:30,19,510.4,511,510.4,511,31
,2016-10-19 13:00,19,511.9,515.9,511.7,514.4,486
,2016-10-19 19:00,20,515,515,514.3,514.3,28
,2016-10-19 20:00,20,515,515,514.9,515,45
,2016-10-19 20:30,20,515,515,515,515,120
,2016-10-20 01:00,20,514.8,515,514.8,515,62
,2016-10-20 01:30,20,514.4,514.4,514.4,514.4,1
,2016-10-20 02:00,20,514.3,514.3,514.3,514.3,5
,2016-10-20 02:30,20,514.2,514.3,514.2,514.3,8
,2016-10-20 03:30,20,514.3,514.6,514.3,514.6,12
,2016-10-20 04:00,20,514.9,515,514.9,515,43
,2016-10-20 04:30,20,515,515,515,515,1
,2016-10-20 05:00,20,514.9,514.9,514.8,514.9,9
,2016-10-20 05:30,20,514.9,515,514.8,515,15
,2016-10-20 06:30,20,515,515.3,515,515.3,32
,2016-10-20 08:00,20,515.4,515.4,515.1,515.4,76
,2016-10-20 08:30,20,515.4,517.7,515.4,517.7,478
,2016-10-20 09:00,20,516.8,518,516.8,517.5,475
,2016-10-20 09:30,20,517.1,517.1,513.7,514.5,112
,2016-10-20 10:00,20,515,515,512.9,514,77
,2016-10-20 10:30,20,513.5,513.5,512.7,512.8,37
,2016-10-20 11:00,20,513.3,514.1,513.3,514,56
,2016-10-20 11:30,20,514,514,513,513,278
,2016-10-20 12:00,20,513.2,513.2,511.7,511.7,31
,2016-10-20 12:30,20,510.7,510.8,510,510.2,252
,2016-10-20 13:00,20,510.7,510.7,508.3,508.6,320
,2016-10-20 21:00,21,508.1,508.1,508.1,508.1,1
,2016-10-21 02:00,21,508.9,508.9,508.9,508.9,5
,2016-10-21 02:30,21,508.9,509.5,508.9,509.5,72
,2016-10-21 03:00,21,509.5,509.5,509.5,509.5,24
,2016-10-21 07:00,21,509.3,509.3,509.3,509.3,1
,2016-10-21 07:30,21,509.4,509.9,509.4,509.8,65
,2016-10-21 08:00,21,510.3,510.3,510.3,510.3,3
,2016-10-21 08:30,21,510,511.5,510,511.4,132
,2016-10-21 09:00,21,511.4,511.4,510.9,511.3,44
,2016-10-21 09:30,21,511.3,511.4,510.8,510.8,54
,2016-10-21 10:00,21,511.4,511.4,511.4,511.4,129
,2016-10-21 10:30,21,511.3,511.4,511,511,36
,2016-10-21 11:00,21,511,512.1,511,512.1,267
,2016-10-21 11:30,21,512,512,511.3,511.3,7
,2016-10-21 12:00,21,511.9,512.5,511.9,512.1,52
,2016-10-21 12:30,21,512.4,512.5,511.7,511.7,88
,2016-10-21 13:00,21,511.8,511.8,510.4,511.7,146
,2016-10-23 21:00,24,511.8,511.9,511.8,511.9,9
,2016-10-23 22:00,24,513.1,513.2,513.1,513.2,9
,2016-10-24 03:00,24,513.9,513.9,513.9,513.9,1
,2016-10-24 03:30,24,514,515,514,515,60
,2016-10-24 04:00,24,515.4,515.6,515.4,515.6,11
,2016-10-24 04:30,24,515.6,517.2,515.6,517.2,69
,2016-10-24 05:00,24,517.1,517.1,517.1,517.1,100
,2016-10-24 06:00,24,517.2,517.5,517.2,517.5,31
,2016-10-24 06:30,24,517.5,517.5,517.5,517.5,19
,2016-10-24 07:00,24,516.8,516.8,516.8,516.8,3
,2016-10-24 07:30,24,517.5,517.5,517.2,517.2,7
,2016-10-24 08:00,24,516.8,517.3,516.7,517.3,71
,2016-10-24 08:30,24,517.3,517.9,516.4,516.4,138
,2016-10-24 09:00,24,516.3,516.4,516.1,516.1,37
,2016-10-24 09:30,24,516.3,516.5,516.3,516.5,10
,2016-10-24 10:00,24,516.8,517,516.8,517,8
,2016-10-24 10:30,24,517,519.5,517,519.3,147
,2016-10-24 11:00,24,519.9,519.9,518,518,269
,2016-10-24 11:30,24,518,518,517.8,517.9,20
,2016-10-24 12:00,24,517.8,518,517.5,517.8,202
,2016-10-24 12:30,24,518,519.2,517.8,519.2,202
,2016-10-24 13:00,24,519.2,520.3,519.1,519.8,262
,2016-10-24 19:00,25,519.2,519.5,519.2,519.5,15
,2016-10-24 19:30,25,519.5,519.5,519.5,519.5,15
,2016-10-25 00:00,25,519.4,519.4,519.3,519.3,2
,2016-10-25 01:30,25,519.6,519.6,519.6,519.6,1
,2016-10-25 02:30,25,519.8,519.9,519.8,519.8,8
,2016-10-25 03:00,25,519.8,519.9,519.8,519.9,5
,2016-10-25 03:30,25,519.6,519.6,519.6,519.6,5
,2016-10-25 04:30,25,519.2,519.2,519,519,32
,2016-10-25 05:30,25,519,519,519,519,30
,2016-10-25 06:00,25,519,519,519,519,10
,2016-10-25 07:00,25,519,519,519,519,12
,2016-10-25 07:30,25,519,519,517.6,518.1,103
,2016-10-25 08:00,25,517.6,518,517.6,517.9,5
,2016-10-25 08:30,25,518.1,521.1,518.1,521.1,348
,2016-10-25 09:00,25,520.9,521.3,518.3,519,80
,2016-10-25 09:30,25,519.2,520,518.6,519.7,31
,2016-10-25 10:00,25,519.4,520.5,519.4,520.5,20
,2016-10-25 10:30,25,520.5,522,520.5,521.6,233
,2016-10-25 11:00,25,521.7,522,521.5,521.9,9
,2016-10-25 11:30,25,522,522.6,522,522.4,65
,2016-10-25 12:00,25,522.7,523.2,522.5,522.9,109
,2016-10-25 12:30,25,522.9,522.9,519.5,520,131
,2016-10-25 13:00,25,519.6,519.9,518.2,518.8,478
,2016-10-25 19:00,26,518.5,518.5,518.5,518.5,2
,2016-10-25 20:00,26,518.9,519,518.9,519,55
,2016-10-25 20:30,26,519.4,519.4,519.4,519.4,2
,2016-10-25 22:00,26,519.5,519.5,519.5,519.5,10
,2016-10-26 00:30,26,520,520.5,520,520.5,5
,2016-10-26 02:30,26,521,521,521,521,3
,2016-10-26 03:30,26,521.5,521.5,521.5,521.5,6
,2016-10-26 05:30,26,521.2,521.2,521.2,521.2,1
,2016-10-26 06:00,26,521.2,521.2,521.1,521.1,162
,2016-10-26 07:30,26,521.5,521.5,521.5,521.5,1
,2016-10-26 08:00,26,522,522,521.9,521.9,7
,2016-10-26 08:30,26,522.1,522.6,519.3,520.3,160
,2016-10-26 09:00,26,521,521.2,520.6,521.1,19
,2016-10-26 09:30,26,521.4,522.9,521.3,522.5,212
,2016-10-26 10:00,26,522.9,523.1,522,522,65
,2016-10-26 10:30,26,522.7,523,522.1,522.3,104
,2016-10-26 11:00,26,522.2,523.9,522.2,523.9,89
,2016-10-26 11:30,26,523.7,524,523.3,523.8,61
,2016-10-26 12:00,26,524.1,524.3,524,524,130
,2016-10-26 12:30,26,524.5,524.6,523.1,523.1,342
,2016-10-26 13:00,26,524.2,524.5,523.2,524.1,183
,2016-10-26 19:00,27,523.3,523.3,521,521,29
,2016-10-26 20:00,27,523.3,524,523.3,524,7
,2016-10-27 03:00,27,524.9,525,524.9,525,36
,2016-10-27 07:30,27,524.3,524.3,524.3,524.3,1
,2016-10-27 08:00,27,523,523,522.1,522.5,16
,2016-10-27 08:30,27,522.5,524.6,522.1,523.6,396
,2016-10-27 09:00,27,523.4,524,523,523.3,11
,2016-10-27 09:30,27,523.7,524.2,523.4,523.9,16
,2016-10-27 10:00,27,523.5,524,523.3,524,13
,2016-10-27 10:30,27,524.4,525,524.4,524.6,61
,2016-10-27 11:00,27,525.2,525.2,524.5,524.5,8
,2016-10-27 11:30,27,525,525.1,524.5,524.8,109
,2016-10-27 12:00,27,524.9,526,524.8,525.9,208
,2016-10-27 12:30,27,526,526.5,524.9,525,268
,2016-10-27 13:00,27,524.9,525.1,524.1,524.5,129
,2016-10-27 19:00,28,524.6,524.6,524.4,524.6,21
,2016-10-27 19:30,28,525,525,525,525,34
,2016-10-27 20:30,28,524.7,524.9,524.7,524.9,36
,2016-10-27 22:00,28,524.5,524.5,524.5,524.5,7
,2016-10-27 22:30,28,525.2,525.2,524.2,524.2,31
,2016-10-28 00:00,28,524.2,524.2,524.2,524.2,3
,2016-10-28 01:00,28,525.5,525.5,525.5,525.5,1
,2016-10-28 07:30,28,524.9,524.9,524.9,524.9,9
,2016-10-28 08:00,28,524.9,524.9,524.9,524.9,11
,2016-10-28 08:30,28,524.9,526.1,524.3,525.7,483
,2016-10-28 09:00,28,525.3,526.7,525.3,525.6,190
,2016-10-28 09:30,28,526.5,528.4,526.5,527.7,178
,2016-10-28 10:00,28,528.3,528.8,527.2,527.8,105
,2016-10-28 10:30,28,527.4,529,527.3,528.8,86
,2016-10-28 11:00,28,529,529.5,528.7,529.5,100
,2016-10-28 11:30,28,529.4,529.7,529.2,529.5,81
,2016-10-28 12:00,28,529.5,529.5,528.8,528.8,185
,2016-10-28 12:30,28,528.9,529,527.8,527.8,39
,2016-10-28 13:00,28,528.1,528.5,527.1,528,282
,2016-10-30 19:30,31,528,528,527.6,527.6,20
,2016-10-30 20:00,31,527.3,527.3,527.2,527.2,5
,2016-10-30 21:00,31,527.1,527.1,526.8,526.8,5
,2016-10-30 21:30,31,526.5,526.5,526.5,526.5,7
,2016-10-31 04:30,31,528.1,528.3,528.1,528.3,30
,2016-10-31 05:30,31,527.8,527.8,527.8,527.8,2
,2016-10-31 06:30,31,528.7,529,528.7,529,24
,2016-10-31 07:00,31,528.3,528.3,527.2,527.2,6
,2016-10-31 07:30,31,526.9,526.9,526.5,526.5,2
,2016-10-31 08:00,31,526.5,526.8,526.5,526.8,19
,2016-10-31 08:30,31,526.8,529.2,526.5,528.5,206
,2016-10-31 09:00,31,528.8,529.6,528.8,529,83
,2016-10-31 09:30,31,528.9,529.3,527.8,529.1,167
,2016-10-31 10:00,31,529.1,529.6,529.1,529.3,177
,2016-10-31 10:30,31,529.6,529.6,527,527.1,350
,2016-10-31 11:00,31,528.4,529.1,528.2,528.5,524
,2016-10-31 11:30,31,528.5,528.5,527.8,527.8,244
,2016-10-31 12:00,31,528,528.4,527.7,527.9,69
,2016-10-31 12:30,31,528,528,526.5,526.8,329
,2016-10-31 13:00,31,527,527.1,525.7,526.7,305
,2016-10-31 19:00,1,525.9,525.9,525.9,525.9,1
,2016-10-31 22:00,1,526,526,525.9,525.9,10
,2016-10-31 23:00,1,526.4,526.4,526.4,526.4,17
,2016-10-31 23:30,1,526.4,526.4,526.4,526.4,1
,2016-11-01 01:00,1,526.4,526.4,526.4,526.4,11
,2016-11-01 05:30,1,525.9,526.1,525.7,525.7,13
,2016-11-01 06:00,1,525.6,525.6,525.6,525.6,2
,2016-11-01 07:00,1,525.6,525.6,525.6,525.6,10
,2016-11-01 07:30,1,526,526,526,526,3
,2016-11-01 08:00,1,525.6,525.8,525.1,525.8,180
,2016-11-01 08:30,1,525.8,526,525.2,525.2,201
,2016-11-01 09:00,1,525.3,525.3,524.4,524.8,493
,2016-11-01 09:30,1,524.7,524.7,523.7,523.7,136
,2016-11-01 10:00,1,523.7,524.1,519.7,519.7,1192
,2016-11-01 10:30,1,520,520,518.7,519,242
,2016-11-01 11:00,1,519,519.3,517.8,517.9,159
,2016-11-01 11:30,1,518.1,519.6,517.9,519.1,209
,2016-11-01 12:00,1,519.7,521.4,519.7,520.4,522
,2016-11-01 12:30,1,521.1,521.1,519.7,520.6,149
,2016-11-01 13:00,1,520.6,521.1,517.7,517.7,208
,2016-11-01 19:00,2,517.5,518,516,517.5,152
,2016-11-01 19:30,2,517,517,516.7,517,42
,2016-11-01 20:30,2,517.2,517.4,517.2,517.4,10
,2016-11-01 21:00,2,517.2,517.4,517.2,517.4,16
,2016-11-01 21:30,2,517.4,517.4,517.4,517.4,4
,2016-11-01 23:30,2,517.2,517.2,517.2,517.2,5
,2016-11-02 01:00,2,516.9,516.9,516.4,516.4,11
,2016-11-02 01:30,2,516.7,516.7,516,516,22
,2016-11-02 04:00,2,517.3,518.4,517.3,518,46
,2016-11-02 04:30,2,518,518,518,518,40
,2016-11-02 06:30,2,517.6,517.8,517.5,517.8,12
,2016-11-02 07:00,2,518.1,518.4,518.1,518.4,30
,2016-11-02 07:30,2,518.2,518.2,517.1,517.4,26
,2016-11-02 08:00,2,517.5,517.7,517.4,517.7,25
,2016-11-02 08:30,2,517.9,518.1,516.5,517.9,291
,2016-11-02 09:00,2,518,518.3,517.9,518.3,70
,2016-11-02 09:30,2,518.2,520.5,517.9,520.5,195
,2016-11-02 10:00,2,520.6,521.6,519.1,519.6,55
,2016-11-02 10:30,2,519.2,519.4,518.8,519.4,91
,2016-11-02 11:00,2,519.4,521,519.4,521,111
,2016-11-02 11:30,2,521.2,521.2,521,521,9
,2016-11-02 12:00,2,521,521,520.5,520.9,45
,2016-11-02 12:30,2,520.9,521,520.6,521,81
,2016-11-02 13:00,2,520.1,521,519.6,520.4,324
,2016-11-02 22:00,3,520.5,520.5,520.3,520.3,17
,2016-11-03 00:00,3,520.4,520.4,520.4,520.4,3
,2016-11-03 01:00,3,520.3,520.3,519.5,519.8,12
,2016-11-03 07:00,3,520.2,520.2,520.2,520.2,1
,2016-11-03 07:30,3,520.4,520.8,520.4,520.8,6
,2016-11-03 08:00,3,521.5,521.5,521.5,521.5,4
,2016-11-03 08:30,3,521.5,522.4,519.3,519.9,190
,2016-11-03 09:00,3,519.7,520.3,519.6,520,121
,2016-11-03 09:30,3,520.5,521.8,520.5,521.6,148
,2016-11-03 10:00,3,521.5,521.5,520.3,520.3,73
,2016-11-03 10:30,3,520.9,520.9,519.5,519.5,36
,2016-11-03 11:00,3,519.5,519.5,518.6,518.7,90
,2016-11-03 11:30,3,518.9,519.9,518.9,519.1,83
,2016-11-03 12:00,3,519.1,519.1,516.8,516.9,327
,2016-11-03 12:30,3,516.9,518.2,516.9,518.2,154
,2016-11-03 13:00,3,518.3,518.6,517.3,518.6,149
,2016-11-03 19:00,4,517.5,518.5,517.5,518.5,8
,2016-11-03 21:00,4,518.4,518.4,518.4,518.4,90
,2016-11-03 21:30,4,518.4,518.4,518.4,518.4,39
,2016-11-04 04:30,4,518.2,518.2,518.2,518.2,1
,2016-11-04 05:00,4,518.5,518.5,518.5,518.5,157
,2016-11-04 07:00,4,517.5,517.7,517.3,517.3,5
,2016-11-04 07:30,4,517.5,517.5,517.5,517.5,1
,2016-11-04 08:00,4,517.6,517.9,517.5,517.9,19
,2016-11-04 08:30,4,518.1,518.1,516.5,516.7,64
,2016-11-04 09:00,4,516.7,517.2,512.3,513.3,323
,2016-11-04 09:30,4,513.3,515.2,513.3,515.2,147
,2016-11-04 10:00,4,515.8,516.1,515.1,515.8,134
,2016-11-04 10:30,4,515.4,515.4,514.6,514.6,60
,2016-11-04 11:00,4,514.9,515,512.9,513,190
,2016-11-04 11:30,4,513.3,514.6,513.2,514.3,97
,2016-11-04 12:00,4,513.9,514.3,513.8,514.2,164
,2016-11-04 12:30,4,513.8,513.8,512.9,513.5,162
,2016-11-04 13:00,4,512.5,513.8,511.1,511.6,255
,2016-11-06 19:00,7,511,511,510.8,510.9,27
,2016-11-06 23:00,7,513.3,513.3,513.3,513.3,5
,2016-11-07 01:30,7,513.3,513.3,513.3,513.3,13
,2016-11-07 02:00,7,513.3,513.3,513.3,513.3,14
,2016-11-07 03:00,7,513.9,513.9,513.9,513.9,7
,2016-11-07 04:00,7,513.9,513.9,513.9,513.9,7
,2016-11-07 06:00,7,514,514,514,514,2
,2016-11-07 07:00,7,514,514.5,514,514.5,3
,2016-11-07 07:30,7,514.5,514.5,514.1,514.1,31
,2016-11-07 08:00,7,514.3,514.6,514,514,398
,2016-11-07 08:30,7,514.3,514.5,513.8,514,339
,2016-11-07 09:00,7,513.6,514.5,513.5,514.1,558
,2016-11-07 09:30,7,514.3,514.3,512.9,512.9,46
,2016-11-07 10:00,7,513.1,513.5,513.1,513.5,325
,2016-11-07 10:30,7,513.6,513.7,512.9,512.9,162
,2016-11-07 11:00,7,512.9,512.9,512.5,512.5,37
,2016-11-07 11:30,7,512.7,512.7,512.5,512.7,30
,2016-11-07 12:00,7,512.5,512.6,509.2,510,246
,2016-11-07 12:30,7,510.4,511.2,509.3,510.5,243
,2016-11-07 13:00,7,510.5,511,508.4,508.5,109
,2016-11-07 21:00,8,509.2,510.2,508,510.2,84
,2016-11-07 21:30,8,510.4,510.4,510.4,510.4,17
,2016-11-07 22:30,8,510.4,510.4,510.4,510.4,1
,2016-11-08 00:30,8,512,512,512,512,1
,2016-11-08 01:00,8,513,513.3,512.7,512.7,4
,2016-11-08 02:00,8,513.9,514.5,513.9,514.2,26
,2016-11-08 03:30,8,515,516.5,514.9,514.9,6
,2016-11-08 04:00,8,514.4,514.4,514.4,514.4,4
,2016-11-08 05:30,8,514.3,514.3,514.3,514.3,2
,2016-11-08 06:30,8,515.4,515.5,514.6,514.6,91
,2016-11-08 07:00,8,514.6,516.5,514.3,516.5,14
,2016-11-08 07:30,8,515.8,515.9,515.3,515.3,19
,2016-11-08 08:00,8,515.4,515.4,514.5,514.6,88
,2016-11-08 08:30,8,515.5,516.4,514.7,515.9,255
,2016-11-08 09:00,8,515.9,518.9,515.9,518.1,297
,2016-11-08 09:30,8,518.1,518.9,516.6,516.7,972
,2016-11-08 10:00,8,517.3,519.3,516.8,518.9,310
,2016-11-08 10:30,8,518.8,519,518.3,518.9,46
,2016-11-08 11:00,8,519.1,519.5,518.8,519.2,107
,2016-11-08 11:30,8,519,520,518.9,520,284
,2016-11-08 12:00,8,520.3,520.5,519.3,519.3,47
,2016-11-08 12:30,8,519.7,520.1,519.1,519.1,180
,2016-11-08 13:00,8,519.1,519.1,515.8,516.5,207
,2016-11-08 19:00,9,516,516,516,516,1
,2016-11-08 20:30,9,515.8,515.8,515.3,515.3,29
,2016-11-08 21:00,9,515,516.1,515,515,4
,2016-11-08 21:30,9,515.7,516.2,514.8,514.8,103
,2016-11-08 22:00,9,514.8,515.6,514.8,515.6,36
,2016-11-08 22:30,9,515.6,515.6,515.6,515.6,15
,2016-11-08 23:00,9,515.6,515.6,515.6,515.6,3
,2016-11-09 01:30,9,514.6,514.6,514.6,514.6,8
,2016-11-09 02:00,9,514.6,514.6,514.6,514.6,7
,2016-11-09 02:30,9,514.5,514.9,514.1,514.9,43
,2016-11-09 03:00,9,515.2,515.2,515.2,515.2,5
,2016-11-09 03:30,9,515.6,517.7,515.6,517.7,7
,2016-11-09 06:30,9,515.1,517.2,515.1,516.1,6
,2016-11-09 07:00,9,515.6,516.2,515.6,516.2,2
,2016-11-09 07:30,9,516.8,517,516.7,517,119
,2016-11-09 08:00,9,517,517.4,516.8,517.4,85
,2016-11-09 08:30,9,518.4,518.5,516,516.7,109
,2016-11-09 09:00,9,516.7,518,516.5,517.3,94
,2016-11-09 09:30,9,517.3,518.2,517.1,518.2,183
,2016-11-09 10:00,9,518.2,518.2,517.5,517.9,131
,2016-11-09 10:30,9,517.8,518.5,517.7,518.1,77
,2016-11-09 11:00,9,517.7,518.3,515.4,516.2,572
,2016-11-09 11:30,9,516,516.6,515.5,516.6,167
,2016-11-09 12:00,9,515.7,515.8,514.5,514.5,408
,2016-11-09 12:30,9,514.4,516.7,514.4,516.7,184
,2016-11-09 13:00,9,516.7,517.4,515.7,516.4,361
,2016-11-09 19:00,10,515.9,515.9,515.9,515.9,8
,2016-11-09 19:30,10,515.9,515.9,515.9,515.9,2
,2016-11-09 20:00,10,515.9,515.9,515.9,515.9,1
,2016-11-09 23:30,10,516.4,517,516.4,517,10
,2016-11-10 00:00,10,519,521.9,518.9,521.9,85
,2016-11-10 00:30,10,520.9,520.9,520.3,520.3,2
,2016-11-10 01:30,10,520.1,520.1,517.8,518,3
,2016-11-10 03:30,10,521.5,521.5,521.5,521.5,5
,2016-11-10 04:00,10,521.6,521.6,521.5,521.5,117
,2016-11-10 04:30,10,521.5,521.5,521.5,521.5,23
,2016-11-10 05:30,10,521.7,521.7,521.7,521.7,2
,2016-11-10 06:00,10,521.9,521.9,521.5,521.5,50
,2016-11-10 07:00,10,521.5,521.5,520.1,520.1,41
,2016-11-10 07:30,10,521,521,520.5,520.5,5
,2016-11-10 08:00,10,520.8,520.8,520,520,54
,2016-11-10 08:30,10,520.1,521.6,519,521.2,142
,2016-11-10 09:00,10,521.5,522.3,520.9,521.2,120
,2016-11-10 09:30,10,521,521.5,520.8,521.5,331
,2016-11-10 10:00,10,521.1,521.3,520.5,520.5,179
,2016-11-10 10:30,10,520.5,520.8,520.5,520.7,158
,2016-11-10 11:00,10,520.9,521,520.5,520.7,246
,2016-11-10 11:30,10,521,521.1,520.6,521,29
,2016-11-10 12:00,10,520.8,520.8,520,520,226
,2016-11-10 12:30,10,520,520.7,519.6,520.3,81
,2016-11-10 13:00,10,520.4,521.2,520.2,520.2,545
,2016-11-13 19:00,14,520,521,520,521,24
,2016-11-13 21:30,14,520.4,520.4,520,520,164
,2016-11-13 23:00,14,520,520,520,520,12
,2016-11-13 23:30,14,519.9,519.9,519.7,519.7,89
,2016-11-14 00:30,14,519.2,519.2,519,519,145
,2016-11-14 01:00,14,519,519,519,519,176
,2016-11-14 01:30,14,518.7,518.7,518,518,11
,2016-11-14 03:00,14,518.5,518.5,518.5,518.5,25
,2016-11-14 03:30,14,519.3,519.3,518.9,519,33
,2016-11-14 04:00,14,519.5,519.5,518.4,518.4,50
,2016-11-14 05:00,14,518.3,518.4,518,518,43
,2016-11-14 05:30,14,518.2,518.6,518,518.6,13
,2016-11-14 06:00,14,518.1,518.7,518,518,44
,2016-11-14 06:30,14,518,518.1,518,518.1,94
,2016-11-14 07:00,14,518,518,517.6,517.6,31
,2016-11-14 07:30,14,517.7,517.7,517,517.4,28
,2016-11-14 08:00,14,517.3,517.5,517,517.2,118
,2016-11-14 08:30,14,517.2,517.5,516.2,517.3,412
,2016-11-14 09:00,14,517.2,517.3,517,517.3,198
,2016-11-14 09:30,14,517.3,517.4,517,517,182
,2016-11-14 10:00,14,517.1,518.4,517.1,518,151
,2016-11-14 10:30,14,518,518.3,518,518.3,229
,2016-11-14 11:00,14,518.3,518.4,518,518,157
,2016-11-14 11:30,14,518,518.3,517.5,517.6,231
,2016-11-14 12:00,14,517.5,517.7,517,517,127
,2016-11-14 12:30,14,517.2,517.5,516.5,516.5,160
,2016-11-14 13:00,14,516.2,516.5,516,516,157
,2016-11-14 19:00,15,516,516,516,516,1
,2016-11-14 20:00,15,516.5,516.5,516.5,516.5,5
,2016-11-14 22:30,15,516.5,517,516.5,517,2
,2016-11-14 23:30,15,517,517,517,517,2
,2016-11-15 00:00,15,516.5,516.5,516,516,38
,2016-11-15 03:30,15,516.5,516.5,516.5,516.5,50
,2016-11-15 05:00,15,516.5,516.5,516.5,516.5,13
,2016-11-15 05:30,15,516.6,516.7,516.5,516.5,3
,2016-11-15 07:00,15,516.5,516.8,516.5,516.8,13
,2016-11-15 07:30,15,516.8,516.8,516.6,516.6,24
,2016-11-15 08:00,15,516.6,516.7,516.6,516.7,20
,2016-11-15 08:30,15,516.9,517,516.5,516.6,240
,2016-11-15 09:00,15,516.7,516.9,516.5,516.6,145
,2016-11-15 09:30,15,516.6,516.7,515.8,516.7,887
,2016-11-15 10:00,15,516.7,519.2,516.7,518.6,582
,2016-11-15 10:30,15,518.8,519.1,518,519,116
,2016-11-15 11:00,15,519,519,517.9,518,147
,2016-11-15 11:30,15,518,518.1,517.1,517.9,225
,2016-11-15 12:00,15,517.9,518.8,516.8,517.4,73
,2016-11-15 12:30,15,517.5,518.4,517.4,518.3,67
,2016-11-15 13:00,15,518.5,518.7,517.8,518.1,393
,2016-11-15 19:00,16,516.6,517.3,516.6,516.9,4
,2016-11-15 19:30,16,516.8,516.8,516.8,516.8,40
,2016-11-16 00:30,16,519,519.1,519,519.1,8
,2016-11-16 01:00,16,519.4,520,519.4,520,5
,2016-11-16 05:00,16,519.9,520,519.9,519.9,47
,2016-11-16 05:30,16,520.1,520.1,520.1,520.1,1
,2016-11-16 06:00,16,519.9,519.9,519.9,519.9,1
,2016-11-16 06:30,16,520.3,520.3,520.3,520.3,1
,2016-11-16 07:30,16,520.4,520.7,520.2,520.2,6
,2016-11-16 08:00,16,520,520.5,519.9,520.5,155
,2016-11-16 08:30,16,520.6,520.7,518.9,519.9,314
,2016-11-16 09:00,16,520.2,520.6,519.6,519.6,165
,2016-11-16 09:30,16,519.9,520.2,519.1,519.3,169
,2016-11-16 10:00,16,519.3,519.3,518.5,518.8,290
,2016-11-16 10:30,16,518.8,518.8,518.2,518.8,220
,2016-11-16 11:00,16,518.8,519.5,518.8,519.5,113
,2016-11-16 11:30,16,519.5,519.8,519,519,181
,2016-11-16 12:00,16,519.5,519.8,519,519.3,41
,2016-11-16 12:30,16,519.4,519.5,519,519.4,116
,2016-11-16 13:00,16,519.3,519.8,519,519.4,144
,2016-11-16 19:00,17,519.3,519.4,519.2,519.4,10
,2016-11-16 23:30,17,519.5,519.8,519.5,519.8,12
,2016-11-17 00:00,17,519.9,521.3,519.9,521.3,61
,2016-11-17 00:30,17,521.5,521.5,521.5,521.5,8
,2016-11-17 01:00,17,521.7,521.7,521.7,521.7,5
,2016-11-17 02:30,17,519.4,519.6,519.4,519.6,2
,2016-11-17 03:30,17,520.6,520.6,520.5,520.5,28
,2016-11-17 05:00,17,521.6,522.1,521.6,521.8,280
,2016-11-17 05:30,17,521.8,521.8,521.8,521.8,10
,2016-11-17 06:30,17,521.8,521.8,521.8,521.8,40
,2016-11-17 07:00,17,521.8,522,521.8,522,11
,2016-11-17 07:30,17,522,522,521,521.1,189
,2016-11-17 08:00,17,521.3,521.3,521,521.2,26
,2016-11-17 08:30,17,521.2,521.9,521,521.4,220
,2016-11-17 09:00,17,521.2,521.7,521.1,521.5,38
,2016-11-17 09:30,17,521.6,522.4,521.6,522.2,277
,2016-11-17 10:00,17,522.2,522.2,522,522,289
,2016-11-17 10:30,17,522,522.5,521.7,522.1,115
,2016-11-17 11:00,17,522.2,522.2,521.2,521.6,255
,2016-11-17 11:30,17,521.9,522,521.5,521.9,373
,2016-11-17 12:00,17,522,523.4,521.8,522,345
,2016-11-17 12:30,17,522.1,523.4,521.8,523.1,165
,2016-11-17 13:00,17,523,523.5,522,522.6,521
,2016-11-17 19:00,18,522.4,522.5,521.2,522.5,17
,2016-11-18 02:00,18,522.5,522.5,522.5,522.5,14
,2016-11-18 03:00,18,522.5,522.5,522.5,522.5,1
,2016-11-18 03:30,18,522.4,522.4,522.4,522.4,50
,2016-11-18 04:30,18,522.5,522.9,522.5,522.7,44
,2016-11-18 05:00,18,522.9,523.3,522.9,523.3,62
,2016-11-18 07:30,18,523,523,522.9,523,3
,2016-11-18 08:00,18,522.3,522.4,522.1,522.1,32
,2016-11-18 08:30,18,522.1,523,522.1,523,141
,2016-11-18 09:00,18,522.9,523.1,522.7,523.1,125
,2016-11-18 09:30,18,523.1,523.7,523,523.7,241
,2016-11-18 10:00,18,523.8,523.8,523.4,523.7,186
,2016-11-18 10:30,18,523.1,523.1,522.2,523.1,49
,2016-11-18 11:00,18,522.9,523.1,522.4,523.1,126
,2016-11-18 11:30,18,523.1,524,523.1,523.3,159
,2016-11-18 12:00,18,523.2,523.2,522.5,522.5,90
,2016-11-18 12:30,18,522.4,522.4,521.2,521.3,86
,2016-11-18 13:00,18,521.4,521.6,520.2,520.6,814
,2016-11-20 19:00,21,521.6,521.6,521.6,521.6,1
,2016-11-20 19:30,21,521,521,521,521,3
,2016-11-20 21:00,21,522.1,523,522.1,523,30
,2016-11-20 23:30,21,523,523,521.6,521.6,10
,2016-11-21 00:00,21,521.7,521.7,521.3,521.6,32
,2016-11-21 03:00,21,522.8,523,522.8,523,103
,2016-11-21 03:30,21,523.1,523.1,523,523,42
,2016-11-21 04:30,21,523.2,523.2,523,523,29
,2016-11-21 06:30,21,523.1,523.1,523,523,42
,2016-11-21 07:00,21,523,523,523,523,11
,2016-11-21 07:30,21,523,523,522.8,522.8,41
,2016-11-21 08:00,21,522.8,522.8,521.8,521.8,150
,2016-11-21 08:30,21,521.8,523,521.8,522.9,307
,2016-11-21 09:00,21,522.9,523,522.3,522.7,249
,2016-11-21 09:30,21,522.7,523.9,522.4,523.6,468
,2016-11-21 10:00,21,523.8,523.9,523.7,523.9,63
,2016-11-21 10:30,21,523.9,525.4,523.9,525.3,667
,2016-11-21 11:00,21,525.2,527.2,525,527.1,732
,2016-11-21 11:30,21,527.2,528.5,527.1,528,553
,2016-11-21 12:00,21,528,528,526.2,526.6,26
,2016-11-21 12:30,21,526.3,526.8,526.1,526.5,380
,2016-11-21 13:00,21,526.4,528,526.2,527.5,580
,2016-11-21 19:00,22,527,527.3,527,527.3,20
,2016-11-21 20:30,22,527.5,527.6,527.5,527.6,75
,2016-11-21 21:00,22,527.4,527.4,527.4,527.4,40
,2016-11-21 22:30,22,527.4,527.4,527.4,527.4,15
,2016-11-22 03:30,22,526.2,526.2,525.7,525.7,65
,2016-11-22 04:00,22,525.7,525.7,525.3,525.3,27
,2016-11-22 04:30,22,525.2,525.2,525.2,525.2,16
,2016-11-22 05:00,22,525.1,525.1,525,525,39
,2016-11-22 06:00,22,525.6,525.6,525,525,42
,2016-11-22 06:30,22,525,525,524.6,524.6,22
,2016-11-22 07:00,22,524.9,524.9,524.9,524.9,5
,2016-11-22 07:30,22,524.5,524.5,524.3,524.3,19
,2016-11-22 08:00,22,524.9,524.9,523.4,523.4,221
,2016-11-22 08:30,22,523.4,524.3,521.5,521.6,864
,2016-11-22 09:00,22,521.7,524.1,521.4,523.4,854
,2016-11-22 09:30,22,523.4,523.4,522.6,523.3,63
,2016-11-22 10:00,22,523.5,524.5,522.9,524.5,696
,2016-11-22 10:30,22,524.3,525.5,524.2,524.8,287
,2016-11-22 11:00,22,524.8,525,524.4,525,155
,2016-11-22 11:30,22,525,525.2,524.6,525.1,197
,2016-11-22 12:00,22,526,526.7,525.4,526.7,79
,2016-11-22 12:30,22,526.9,527.1,526.2,526.4,92
,2016-11-22 13:00,22,526.6,527.4,525.6,527.3,462
,2016-11-22 19:00,23,526.5,526.5,525.5,525.5,2
,2016-11-22 20:30,23,526.7,527.5,526.7,527.5,16
,2016-11-22 21:00,23,527.5,528.7,527.5,528.7,129
,2016-11-22 22:00,23,525.2,525.2,525.2,525.2,1
,2016-11-22 22:30,23,527.5,527.5,527.5,527.5,1
,2016-11-23 00:30,23,526.1,526.1,526.1,526.1,1
,2016-11-23 04:30,23,525,525.1,525,525,27
,2016-11-23 05:00,23,524.6,524.6,524.6,524.6,32
,2016-11-23 06:30,23,524.5,524.5,524.5,524.5,10
,2016-11-23 07:00,23,524.2,524.3,524,524.3,150
,2016-11-23 07:30,23,523.9,523.9,523.9,523.9,18
,2016-11-23 08:00,23,524.3,524.3,524.3,524.3,50
,2016-11-23 08:30,23,523.7,526,523.5,526,617
,2016-11-23 09:00,23,526,532.2,525.7,532.1,2617
,2016-11-23 09:30,23,532.2,537.5,532.1,536.1,4600
,2016-11-23 10:00,23,536,538.6,534.2,538.3,1251
,2016-11-23 10:30,23,538.3,539.6,536.7,537.7,1695
,2016-11-23 11:00,23,537.5,538.6,536.4,538.4,941
,2016-11-23 11:30,23,538.4,538.4,537.1,537.3,484
,2016-11-23 12:00,23,537.3,537.9,534.9,535.1,545
,2016-11-23 12:30,23,535.2,536.3,534.5,535,1452
,2016-11-23 13:00,23,535,536.4,534.1,534.4,1791
,2016-11-23 19:00,24,535.1,535.2,535.1,535.2,18
,2016-11-23 20:30,24,534.2,534.2,534.2,534.2,5
,2016-11-23 21:00,24,534.4,534.8,534.4,534.8,30
,2016-11-24 01:00,24,535,535,535,535,1
,2016-11-24 01:30,24,535.1,535.1,535.1,535.1,1
,2016-11-24 04:30,24,535.2,535.2,534.3,534.6,136
,2016-11-24 07:30,24,534.9,534.9,534.2,534.8,28
,2016-11-24 08:00,24,534.5,534.5,533.3,533.3,33
,2016-11-24 08:30,24,533.9,534.1,533.6,534.1,176
,2016-11-24 09:00,24,533.7,534.2,533.7,534.2,28
,2016-11-24 09:30,24,534.2,535.1,533.6,533.7,240
,2016-11-24 10:00,24,533.4,533.9,533.3,533.9,42
,2016-11-24 10:30,24,533.7,533.7,533.3,533.3,38
,2016-11-24 11:00,24,533.6,534.4,533.6,534,148
,2016-11-24 11:30,24,534.2,534.7,534.2,534.7,58
,2016-11-24 12:00,24,534.4,534.6,534.4,534.6,22
,2016-11-24 12:30,24,534.5,534.5,534.2,534.4,43
,2016-11-24 13:00,24,534,534.8,533.1,534.8,179
,2016-11-24 19:00,25,533.9,534.4,533.9,534.4,23
,2016-11-24 22:00,25,533,533,532,532,16
,2016-11-25 01:30,25,534,534.4,534,534.4,30
,2016-11-25 03:30,25,534.4,534.4,534.4,534.4,37
,2016-11-25 04:00,25,534.4,534.8,534.4,534.8,16
,2016-11-25 05:30,25,534.4,534.4,534.4,534.4,25
,2016-11-25 06:30,25,534,534,534,534,75
,2016-11-25 07:00,25,535.1,535.2,535.1,535.2,6
,2016-11-25 07:30,25,535.2,536.2,535.1,536,180
,2016-11-25 08:00,25,536,536.2,534.2,534.9,168
,2016-11-25 08:30,25,535,538,534.6,538,863
,2016-11-25 09:00,25,537.6,539.5,537.5,539.5,460
,2016-11-25 09:30,25,539.4,539.5,535.5,535.7,518
,2016-11-25 10:00,25,536.3,537,535.7,537,447
,2016-11-25 10:30,25,537,537,536,536.5,181
,2016-11-25 11:00,25,536.2,537.6,536.1,537.6,543
,2016-11-25 11:30,25,537.5,537.5,535.3,535.5,130
,2016-11-25 12:00,25,535.8,535.9,535,535.5,597
,2016-11-25 12:30,25,535.2,535.5,534.5,534.5,414
,2016-11-25 13:00,25,534.7,535.3,534.5,534.7,490
,2016-11-27 19:30,28,537,537,537,537,1
,2016-11-27 20:00,28,537.5,538.6,537.5,538.6,17
,2016-11-27 20:30,28,538.5,538.5,538.5,538.5,75
,2016-11-27 21:00,28,538.8,538.8,538.8,538.8,18
,2016-11-28 00:30,28,538.5,539,538.5,539,56
,2016-11-28 03:00,28,538.5,538.5,538.5,538.5,200
,2016-11-28 03:30,28,538.8,538.8,538.8,538.8,22
,2016-11-28 04:00,28,538.8,539.6,538.8,539.6,17
,2016-11-28 04:30,28,539.4,539.4,539.4,539.4,2
,2016-11-28 05:30,28,539,539,539,539,42
,2016-11-28 07:00,28,539,539,539,539,149
,2016-11-28 07:30,28,538.8,540.7,538.8,540.7,153
,2016-11-28 08:00,28,539.9,540,539.7,540,277
,2016-11-28 08:30,28,540,540,538.9,539.8,1050
,2016-11-28 09:00,28,539.7,539.7,539,539.3,419
,2016-11-28 09:30,28,539,539,536.4,536.8,750
,2016-11-28 10:00,28,536.5,536.5,531.2,531.2,678
,2016-11-28 10:30,28,531.2,532.8,531.2,531.6,172
,2016-11-28 11:00,28,531.5,532.7,531.4,532.2,246
,2016-11-28 11:30,28,532.4,534.5,532.3,534.5,368
,2016-11-28 12:00,28,534.3,534.5,532.5,533.1,116
,2016-11-28 12:30,28,533.2,533.8,532.5,532.8,562
,2016-11-28 13:00,28,532.8,533,531.1,531.7,729
,2016-11-28 20:00,29,532.4,532.4,532.4,532.4,11
,2016-11-28 23:00,29,531.2,531.2,530.8,530.8,14
,2016-11-29 01:00,29,530.5,530.5,530.3,530.3,4
,2016-11-29 02:30,29,531,531.2,531,531.2,3
,2016-11-29 03:30,29,530.4,530.4,529.9,529.9,71
,2016-11-29 04:00,29,529.8,529.8,529.4,529.4,16
,2016-11-29 04:30,29,529.3,529.3,528.1,528.1,32
,2016-11-29 05:00,29,528.1,528.1,528.1,528.1,2
,2016-11-29 07:00,29,528.2,528.4,526.4,527.2,454
,2016-11-29 07:30,29,526.4,527.2,525.5,525.9,119
,2016-11-29 08:00,29,525.6,526.3,525.6,526,50
,2016-11-29 08:30,29,525.7,527.1,525.3,527.1,1056
,2016-11-29 09:00,29,527.1,528.4,526.6,527.5,1356
,2016-11-29 09:30,29,527.5,528,526,526,410
,2016-11-29 10:00,29,526.1,526.3,525.5,526.1,414
,2016-11-29 10:30,29,525.6,527.3,525.5,527,619
,2016-11-29 11:00,29,527.2,527.5,526.7,526.8,372
,2016-11-29 11:30,29,526.8,527.1,525.7,526.1,505
,2016-11-29 12:00,29,526.1,526.4,525.5,525.8,426
,2016-11-29 12:30,29,525.8,526,525.4,525.7,368
,2016-11-29 13:00,29,525.7,527.4,525.6,526.7,409
,2016-11-29 19:00,30,525.3,526.3,525.3,526.3,39
,2016-11-29 19:30,30,527.4,529.4,527.4,529.2,40
,2016-11-29 20:00,30,529.5,529.5,529.5,529.5,1
,2016-11-29 21:00,30,526.1,526.1,526.1,526.1,5
,2016-11-29 21:30,30,526.1,526.1,526.1,526.1,4
,2016-11-29 22:00,30,526.1,526.1,526.1,526.1,92
,2016-11-29 22:30,30,526.1,526.1,526.1,526.1,9
,2016-11-29 23:00,30,526.1,526.1,526.1,526.1,22
,2016-11-29 23:30,30,526.5,526.8,526.5,526.8,30
,2016-11-30 01:00,30,526.9,527,526.9,527,13
,2016-11-30 01:30,30,527,527,527,527,10
,2016-11-30 02:00,30,527.4,527.7,527.4,527.6,14
,2016-11-30 03:00,30,529.4,529.6,529.4,529.6,56
,2016-11-30 03:30,30,530.1,530.6,530.1,530.6,56
,2016-11-30 04:00,30,530.5,530.5,530.3,530.3,70
,2016-11-30 04:30,30,530.3,530.3,530.3,530.3,31
,2016-11-30 05:30,30,530.7,530.7,530.3,530.4,52
,2016-11-30 06:00,30,530.6,530.6,530.4,530.5,22
,2016-11-30 06:30,30,530.5,530.5,530.3,530.3,301
,2016-11-30 07:00,30,530.5,530.5,530.4,530.4,145
,2016-11-30 07:30,30,530.3,530.4,530.2,530.4,50
,2016-11-30 08:00,30,530.4,530.7,530.4,530.5,58
,2016-11-30 08:30,30,530.5,532,528.6,529.3,1743
,2016-11-30 09:00,30,529.4,531.1,529,529.6,2184
,2016-11-30 09:30,30,529.8,531.2,529.8,531.2,964
,2016-11-30 10:00,30,531.1,533,531,532.7,1376
,2016-11-30 10:30,30,532.6,533.8,531.9,532.8,1358
,2016-11-30 11:00,30,532.8,534.7,532.8,533.8,1150
,2016-11-30 11:30,30,533.8,534,533.4,533.8,395
,2016-11-30 12:00,30,534,534,533.5,533.7,190
,2016-11-30 12:30,30,534,534,532.5,532.5,193
,2016-11-30 13:00,30,532.6,533,530.6,531.6,907
,2016-11-30 19:00,1,532.4,532.4,532,532,6
,2016-11-30 20:30,1,531.7,531.8,531.7,531.8,8
,2016-11-30 21:00,1,532.3,532.3,532.3,532.3,9
,2016-12-01 01:00,1,530.5,530.5,530.4,530.4,3
,2016-12-01 02:00,1,530.3,530.6,530.3,530.6,4
,2016-12-01 02:30,1,531.1,531.1,531.1,531.1,1
,2016-12-01 03:00,1,531.6,531.6,531.6,531.6,17
,2016-12-01 03:30,1,531.7,533.1,531.7,533.1,298
,2016-12-01 04:00,1,532.3,532.3,532.3,532.3,17
,2016-12-01 04:30,1,532.5,532.6,532.5,532.6,100
,2016-12-01 05:00,1,532.5,533,532.5,533,145
,2016-12-01 05:30,1,533,533,533,533,25
,2016-12-01 06:00,1,533.3,534,533.3,534,11
,2016-12-01 07:00,1,533.9,533.9,533,533.5,132
,2016-12-01 07:30,1,533,533.1,531.4,531.4,227
,2016-12-01 08:00,1,531,532,531,532,83
,2016-12-01 08:30,1,532.1,533.1,531,531.4,510
,2016-12-01 09:00,1,532,532.4,530.8,531,406
,2016-12-01 09:30,1,531,532,530.4,532,768
,2016-12-01 10:00,1,532,533.3,532,533,947
,2016-12-01 10:30,1,532.5,534.4,532.1,533.8,573
,2016-12-01 11:00,1,533.8,535.4,533.8,535.4,1031
,2016-12-01 11:30,1,535.4,536.9,535.1,536.9,1192
,2016-12-01 12:00,1,536.9,538.3,536.9,537.6,936
,2016-12-01 12:30,1,537.7,538,533.9,534.6,982
,2016-12-01 13:00,1,534.6,536.7,533,533.5,1557
,2016-12-01 19:00,2,533.3,534,533.3,534,200
,2016-12-02 00:30,2,533.9,534,533.9,534,351
,2016-12-02 01:00,2,534,534,534,534,5
,2016-12-02 01:30,2,534,534,534,534,37
,2016-12-02 02:00,2,534.3,534.7,534.3,534.7,69
,2016-12-02 02:30,2,535,535.1,535,535.1,8
,2016-12-02 03:00,2,534,534,533.9,533.9,52
,2016-12-02 03:30,2,533.9,533.9,533.9,533.9,22
,2016-12-02 04:00,2,533.9,533.9,533.9,533.9,13
,2016-12-02 04:30,2,533.8,533.8,533.5,533.5,171
,2016-12-02 05:00,2,533.5,533.5,532.9,532.9,7
,2016-12-02 05:30,2,532.9,532.9,532.9,532.9,26
,2016-12-02 07:00,2,532.6,532.6,532.6,532.6,1
,2016-12-02 07:30,2,533,533,532.4,532.4,16
,2016-12-02 08:00,2,532.9,534.5,532.9,533.5,374
,2016-12-02 08:30,2,533.6,533.6,532.5,533.1,935
,2016-12-02 09:00,2,532.9,533.6,532.7,533.4,245
,2016-12-02 09:30,2,533.4,533.9,533.3,533.7,616
,2016-12-02 10:00,2,533.7,533.8,532.1,532.5,345
,2016-12-02 10:30,2,532.6,532.6,530.6,532.1,779
,2016-12-02 11:00,2,532.5,534.1,531.5,534.1,1052
,2016-12-02 11:30,2,533.9,534.9,533.5,534.8,597
,2016-12-02 12:00,2,534.7,536.2,534.5,535.2,524
,2016-12-02 12:30,2,535.3,535.9,534.8,535.2,665
,2016-12-02 13:00,2,535.3,536.6,535,536.6,771
,2016-12-04 19:00,5,535.9,535.9,535,535,17
,2016-12-04 19:30,5,535,535.7,535,535.7,17
,2016-12-04 20:00,5,535.7,535.7,535.7,535.7,2
,2016-12-04 20:30,5,535.9,535.9,535.9,535.9,8
,2016-12-04 21:30,5,536.4,536.4,536.4,536.4,10
,2016-12-05 00:00,5,536.4,537.1,536.4,537.1,46
,2016-12-05 00:30,5,537.5,537.5,537.5,537.5,1
,2016-12-05 02:00,5,537.6,538.2,537.6,538.2,8
,2016-12-05 02:30,5,538.2,538.7,538.2,538.6,37
,2016-12-05 04:00,5,538.7,538.9,538.7,538.9,92
,2016-12-05 04:30,5,538.4,538.4,537.9,537.9,40
,2016-12-05 05:00,5,537.8,537.9,537.8,537.9,58
,2016-12-05 05:30,5,537.9,537.9,537.9,537.9,16
,2016-12-05 06:30,5,538,538,537.9,537.9,51
,2016-12-05 07:00,5,538.3,539.1,538.3,539.1,48
,2016-12-05 07:30,5,538.8,538.8,538.3,538.3,117
,2016-12-05 08:00,5,538.6,538.8,538.2,538.2,105
,2016-12-05 08:30,5,538.7,539,538.3,538.4,575
,2016-12-05 09:00,5,538.5,538.7,538,538.6,421
,2016-12-05 09:30,5,538.5,538.7,537.6,537.6,271
,2016-12-05 10:00,5,537.7,538,536.1,536.4,326
,2016-12-05 10:30,5,536.1,536.6,534.6,534.8,148
,2016-12-05 11:00,5,534.9,536,534.2,534.4,210
,2016-12-05 11:30,5,534.8,534.9,533.6,533.6,294
,2016-12-05 12:00,5,533.5,535.3,532.5,534.3,939
,2016-12-05 12:30,5,534.4,535.2,533.3,534.3,230
,2016-12-05 13:00,5,534.3,534.4,531.9,532.2,780
,2016-12-05 19:30,6,531.6,531.6,531.5,531.5,3
,2016-12-05 21:00,6,531.7,531.7,531.7,531.7,4
,2016-12-06 00:00,6,533,533,532,532,6
,2016-12-06 00:30,6,533,533,533,533,6
,2016-12-06 01:00,6,533,533,533,533,4
,2016-12-06 02:30,6,533,533,533,533,39
,2016-12-06 03:00,6,533,536,533,536,39
,2016-12-06 03:30,6,535.9,536.2,535.8,536.2,106
,2016-12-06 04:00,6,536.3,536.3,536,536,81
,2016-12-06 05:00,6,536.3,537,536.3,537,25
,2016-12-06 06:00,6,536.1,536.1,536.1,536.1,3
,2016-12-06 06:30,6,536,537.4,536,537.1,303
,2016-12-06 07:00,6,537.3,539,536.9,539,879
,2016-12-06 07:30,6,537.7,537.7,536.3,536.5,185
,2016-12-06 08:00,6,536.2,536.5,536.1,536.5,49
,2016-12-06 08:30,6,536.5,538.7,536.5,537.5,948
,2016-12-06 09:00,6,537.7,538.1,536.9,537,84
,2016-12-06 09:30,6,536.9,538.2,536.6,537.7,566
,2016-12-06 10:00,6,537.7,538.5,537.1,538.5,597
,2016-12-06 10:30,6,538.2,538.2,536.9,536.9,104
,2016-12-06 11:00,6,537.6,537.6,536.1,536.6,270
,2016-12-06 11:30,6,536.2,536.9,536,536.9,258
,2016-12-06 12:00,6,536.9,537.1,535.4,536,354
,2016-12-06 12:30,6,536,536.2,535.4,535.8,408
,2016-12-06 13:00,6,535.5,535.5,533.9,533.9,950
,2016-12-06 19:00,7,533.9,533.9,533.9,533.9,30
,2016-12-06 19:30,7,534.4,534.9,534.4,534.9,9
,2016-12-06 20:30,7,533.9,533.9,533.9,533.9,21
,2016-12-07 00:00,7,534.9,536,534.9,536,30
,2016-12-07 00:30,7,535.4,535.4,535.4,535.4,5
,2016-12-07 01:00,7,536,536,536,536,2
,2016-12-07 02:00,7,536,536,536,536,26
,2016-12-07 02:30,7,536,536,535.7,535.7,59
,2016-12-07 03:30,7,535.2,535.2,535.2,535.2,5
,2016-12-07 04:00,7,534.8,534.8,534.2,534.2,17
,2016-12-07 04:30,7,534.3,534.3,534.3,534.3,4
,2016-12-07 05:00,7,534.3,534.4,534.3,534.4,8
,2016-12-07 06:00,7,535.2,535.2,535.2,535.2,1
,2016-12-07 06:30,7,534,534.3,534,534.3,10
,2016-12-07 07:00,7,534.4,534.4,534.4,534.4,1
,2016-12-07 07:30,7,534.4,534.6,534,534,48
,2016-12-07 08:00,7,534.3,534.5,534,534.5,19
,2016-12-07 08:30,7,534.5,535.9,533.9,534,584
,2016-12-07 09:00,7,533.8,536,533.7,535.9,425
,2016-12-07 09:30,7,535.8,536.4,535,536.3,389
,2016-12-07 10:00,7,536.3,536.5,535.8,536,396
,2016-12-07 10:30,7,536,536.3,535.7,535.8,217
,2016-12-07 11:00,7,536,536.7,535.7,536.1,312
,2016-12-07 11:30,7,536.1,536.2,535.8,535.8,52
,2016-12-07 12:00,7,535.8,536.1,535.7,535.7,197
,2016-12-07 12:30,7,535.8,536.4,535.3,535.5,126
,2016-12-07 13:00,7,535.5,535.5,534,534,1106
,2016-12-07 19:00,8,534.3,535.2,532.9,532.9,49
,2016-12-07 19:30,8,532.9,532.9,532.4,532.4,18
,2016-12-07 20:30,8,533.5,533.8,533.5,533.8,6
,2016-12-07 21:00,8,533,533,533,533,1
,2016-12-08 01:00,8,532.9,532.9,532.4,532.4,8
,2016-12-08 01:30,8,533.2,533.2,533.2,533.2,1
,2016-12-08 02:00,8,533.2,533.2,533.2,533.2,2
,2016-12-08 02:30,8,533.3,533.3,532.8,532.8,33
,2016-12-08 05:00,8,532.9,532.9,532.9,532.9,45
,2016-12-08 07:00,8,532.9,532.9,532.6,532.6,157
,2016-12-08 07:30,8,532.6,532.6,532,532.5,61
,2016-12-08 08:00,8,532.5,532.5,531.2,531.5,73
,2016-12-08 08:30,8,531.8,532.3,531.2,531.4,367
,2016-12-08 09:00,8,531.4,531.4,529.1,529.2,1231
,2016-12-08 09:30,8,529.2,529.2,525.5,528.2,1687
,2016-12-08 10:00,8,528,528.4,527.1,527.2,383
,2016-12-08 10:30,8,527.3,527.5,526.6,527.1,526
,2016-12-08 11:00,8,527.1,527.4,526.7,527.1,407
,2016-12-08 11:30,8,527.1,528.4,527,528.4,423
,2016-12-08 12:00,8,528.4,528.4,528.1,528.1,95
,2016-12-08 12:30,8,528.1,528.3,527.1,527.3,920
,2016-12-08 13:00,8,527.1,528.9,526.5,528.5,1178
,2016-12-08 19:00,9,528.1,528.1,526.8,526.8,58
,2016-12-08 19:30,9,526.7,526.7,525.5,526,23
,2016-12-08 20:00,9,526.7,526.7,526.7,526.7,1
,2016-12-08 21:00,9,526.7,527.5,526.7,527.5,42
,2016-12-08 23:00,9,527.5,527.5,527.5,527.5,2
,2016-12-09 00:00,9,527.8,527.8,527.6,527.6,6
,2016-12-09 02:00,9,527.5,527.5,527.5,527.5,5
,2016-12-09 04:30,9,528,528,528,528,25
,2016-12-09 05:00,9,528.1,528.1,528,528,46
,2016-12-09 05:30,9,528,528,527.8,527.8,33
,2016-12-09 07:30,9,527.7,527.9,527.5,527.9,9
,2016-12-09 08:00,9,527.9,530,527.6,529.6,834
,2016-12-09 08:30,9,529.7,530.4,526.1,527,1061
,2016-12-09 09:00,9,526.5,526.6,523.4,524,586
,2016-12-09 09:30,9,524,526.5,523.8,525,364
,2016-12-09 10:00,9,524.8,525.2,524.4,525.1,93
,2016-12-09 10:30,9,525.2,526.5,525.1,525.4,140
,2016-12-09 11:00,9,524.9,525.3,521.6,522,668
,2016-12-09 11:30,9,522,524.7,522,524.7,306
,2016-12-09 12:00,9,524.7,526.9,524.7,525.1,526
,2016-12-09 12:30,9,525.3,525.3,523.6,524.5,52
,2016-12-09 13:00,9,524.4,525.4,523.8,525.3,410
,2016-12-11 19:00,12,524.5,524.6,522.5,524.6,21
,2016-12-11 19:30,12,526,526.2,526,526.2,7
,2016-12-11 21:00,12,526.2,526.3,526.2,526.3,8
,2016-12-11 21:30,12,526.5,526.5,526.5,526.5,1
,2016-12-11 22:30,12,526.2,526.2,526.2,526.2,6
,2016-12-11 23:00,12,526.2,527.9,526.2,527.9,14
,2016-12-12 02:30,12,527.3,527.8,527.3,527.8,41
,2016-12-12 03:00,12,528,528,528,528,1
,2016-12-12 03:30,12,528,528,527.7,527.8,251
,2016-12-12 04:00,12,527.4,527.4,527.3,527.3,113
,2016-12-12 04:30,12,526.3,526.3,526.2,526.2,68
,2016-12-12 05:30,12,526.2,526.2,526.2,526.2,50
,2016-12-12 06:30,12,526.2,526.2,526.2,526.2,32
,2016-12-12 07:00,12,526.2,526.2,526.2,526.2,13
,2016-12-12 07:30,12,526.5,526.5,526.4,526.4,35
,2016-12-12 08:00,12,526.2,526.2,526,526,75
,2016-12-12 08:30,12,526.5,526.5,524.2,524.4,540
,2016-12-12 09:00,12,524.4,524.5,523.2,523.5,395
,2016-12-12 09:30,12,523.5,523.5,521.8,523,807
,2016-12-12 10:00,12,523,524,522,523.9,553
,2016-12-12 10:30,12,523.9,525.4,523.7,525,439
,2016-12-12 11:00,12,525,525.7,524.6,525.5,276
,2016-12-12 11:30,12,525.5,525.5,524.5,524.6,103
,2016-12-12 12:00,12,524.6,525,524.5,524.5,125
,2016-12-12 12:30,12,524.6,524.8,524,524,88
,2016-12-12 13:00,12,524,524.8,523.4,524.3,543
,2016-12-12 19:00,13,524,524,524,524,3
,2016-12-13 00:30,13,524,524,524,524,54
,2016-12-13 02:30,13,524,524,524,524,26
,2016-12-13 04:00,13,524.5,524.7,524.2,524.7,45
,2016-12-13 04:30,13,524.9,525,524.9,525,11
,2016-12-13 07:30,13,525.4,525.4,525.4,525.4,4
,2016-12-13 08:00,13,524.7,524.7,524.7,524.7,2
,2016-12-13 08:30,13,524.2,525,523,523,446
,2016-12-13 09:00,13,523.4,523.8,522.6,522.8,443
,2016-12-13 09:30,13,522.8,524.5,522.6,524.5,206
,2016-12-13 10:00,13,524.4,525.3,524.3,525,522
,2016-12-13 10:30,13,524.9,525.3,524,524.9,515
,2016-12-13 11:00,13,524.9,525.4,523.1,523.1,607
,2016-12-13 11:30,13,523.4,524.4,523.2,524.4,157
,2016-12-13 12:00,13,524.4,524.4,523,523.1,273
,2016-12-13 12:30,13,523.2,524,522.9,523,170
,2016-12-13 13:00,13,522.9,523,520.9,522.1,482
,2016-12-13 19:00,14,521.5,521.7,521.5,521.7,20
,2016-12-13 19:30,14,521.5,521.5,521.5,521.5,2
,2016-12-13 20:00,14,521.5,521.5,521.5,521.5,2
,2016-12-13 21:00,14,521.5,521.5,521.4,521.4,53
,2016-12-14 01:30,14,521.5,521.5,521.5,521.5,5
,2016-12-14 02:00,14,521.5,521.5,521.5,521.5,50
,2016-12-14 03:00,14,521,521,521,521,4
,2016-12-14 03:30,14,520.8,521,520.8,521,53
,2016-12-14 04:00,14,521.3,521.5,521.3,521.5,198
,2016-12-14 06:00,14,521.5,521.5,521.5,521.5,12
,2016-12-14 06:30,14,521.5,521.6,521.4,521.4,32
,2016-12-14 07:30,14,521.3,521.3,521.1,521.1,45
,2016-12-14 08:00,14,521.1,522,521.1,522,209
,2016-12-14 08:30,14,522,522.7,520.5,521,407
,2016-12-14 09:00,14,521.1,522.3,521,521.6,422
,2016-12-14 09:30,14,521.5,522.2,521.5,521.6,303
,2016-12-14 10:00,14,521.6,522.3,521.5,522.1,305
,2016-12-14 10:30,14,522,522,521.1,521.5,278
,2016-12-14 11:00,14,521.5,522,521.1,521.5,399
,2016-12-14 11:30,14,521.5,521.9,521.1,521.9,146
,2016-12-14 12:00,14,521.9,521.9,520.7,521,183
,2016-12-14 12:30,14,520.9,521.7,520.8,521.7,94
,2016-12-14 13:00,14,521.3,523.1,520.9,522.5,943
,2016-12-14 19:00,15,523.6,523.6,522.3,522.4,63
,2016-12-14 19:30,15,522.5,522.5,521.7,521.7,14
,2016-12-14 20:00,15,522.6,523.2,522.6,523.1,55
,2016-12-14 20:30,15,523,523.3,523,523.3,38
,2016-12-14 21:00,15,523.5,524,523.5,524,23
,2016-12-15 00:00,15,524,524.1,524,524.1,4
,2016-12-15 02:30,15,524.5,525.2,524.5,525.2,17
,2016-12-15 03:00,15,525.5,525.5,525.5,525.5,11
,2016-12-15 03:30,15,525.5,525.5,525.5,525.5,56
,2016-12-15 04:00,15,526,526.4,526,526.1,79
,2016-12-15 05:00,15,526.2,526.3,526.2,526.2,34
,2016-12-15 06:00,15,526.2,526.3,525.5,525.5,29
,2016-12-15 07:00,15,525.5,525.5,525.5,525.5,50
,2016-12-15 07:30,15,526,526,526,526,20
,2016-12-15 08:00,15,525.8,525.8,525.6,525.6,70
,2016-12-15 08:30,15,525.8,526.5,525.3,525.8,861
,2016-12-15 09:00,15,525.8,528.4,525.1,527.4,1805
,2016-12-15 09:30,15,527.1,529,526.7,528.8,1185
,2016-12-15 10:00,15,528.3,528.9,528,528.1,602
,2016-12-15 10:30,15,528,528.2,527.8,528,491
,2016-12-15 11:00,15,527.9,528.8,526.7,527.2,1464
,2016-12-15 11:30,15,527.8,528.6,527.4,528.1,255
,2016-12-15 12:00,15,528.1,528.2,526.6,526.6,558
,2016-12-15 12:30,15,526.9,527,525.2,526.1,656
,2016-12-15 13:00,15,526,526,525,525.3,1339
,2016-12-15 19:00,16,525.6,525.6,525.6,525.6,5
,2016-12-15 20:00,16,525.6,525.8,525.6,525.8,216
,2016-12-15 20:30,16,526.4,527.1,525.9,527.1,32
,2016-12-15 21:00,16,525.3,526.5,524.9,525.4,66
,2016-12-16 00:00,16,525.4,525.4,525,525,9
,2016-12-16 00:30,16,525,525,525,525,3
,2016-12-16 01:00,16,525.7,525.8,525.7,525.7,76
,2016-12-16 02:30,16,525.9,525.9,525.9,525.9,5
,2016-12-16 03:30,16,526.1,526.2,526.1,526.2,52
,2016-12-16 05:30,16,526.4,526.9,526.4,526.9,4
,2016-12-16 06:30,16,526.4,526.4,526.4,526.4,1
,2016-12-16 07:00,16,526.2,526.3,525.9,526.3,177
,2016-12-16 07:30,16,526.4,526.5,526.4,526.5,24
,2016-12-16 08:00,16,526,526.4,526,526.4,3
,2016-12-16 08:30,16,526,526.5,524.1,524.8,1252
,2016-12-16 09:00,16,524.8,524.8,523.1,523.6,803
,2016-12-16 09:30,16,523.5,525.6,523.4,524.8,344
,2016-12-16 10:00,16,524.8,525.6,524.2,525.5,330
,2016-12-16 10:30,16,525.4,525.5,525,525.5,556
,2016-12-16 11:00,16,525.5,527.4,525.3,527.3,408
,2016-12-16 11:30,16,527.3,527.3,526,526.9,377
,2016-12-16 12:00,16,526.9,527.3,526.7,527.1,131
,2016-12-16 12:30,16,527.1,527.2,526.1,527.2,221
,2016-12-16 13:00,16,527.3,527.4,525.5,526.5,647
,2016-12-18 19:00,19,525.8,525.8,525.1,525.1,30
,2016-12-18 19:30,19,525.1,526,525,526,34
,2016-12-19 03:00,19,525.5,525.5,525.5,525.5,4
,2016-12-19 03:30,19,525.5,527,525.4,526.5,135
,2016-12-19 04:00,19,526.4,526.4,526,526.4,32
,2016-12-19 04:30,19,526.6,526.6,526.6,526.6,2
,2016-12-19 05:00,19,526.6,526.6,526.6,526.6,2
,2016-12-19 06:00,19,526.6,526.7,526.6,526.6,31
,2016-12-19 06:30,19,526.9,527.1,526.9,526.9,55
,2016-12-19 07:00,19,526.7,526.7,523.8,524.3,361
,2016-12-19 07:30,19,524.8,524.8,524.3,524.5,8
,2016-12-19 08:00,19,524.9,525.2,524.7,524.7,72
,2016-12-19 08:30,19,525.2,528,523.9,526.4,1535
,2016-12-19 09:00,19,526.2,526.5,525.4,525.7,321
,2016-12-19 09:30,19,525.6,527.8,525.6,526.5,779
,2016-12-19 10:00,19,526.6,527.1,525.4,526.1,460
,2016-12-19 10:30,19,525.9,526.1,525.3,525.6,332
,2016-12-19 11:00,19,525.7,526,525.3,525.8,318
,2016-12-19 11:30,19,525.8,526.3,525.4,526,285
,2016-12-19 12:00,19,525.8,525.9,525.3,525.6,88
,2016-12-19 12:30,19,525.7,526,524.5,524.5,317
,2016-12-19 13:00,19,524.5,526.2,524.4,526.2,814
,2016-12-19 19:00,20,525.7,526.5,525.6,526.5,6
,2016-12-19 19:30,20,525.7,525.7,525.7,525.7,2
,2016-12-19 23:00,20,525.7,525.7,525.7,525.7,2
,2016-12-20 00:00,20,525.7,525.7,525.2,525.5,109
,2016-12-20 00:30,20,525.3,525.3,522.5,522.5,288
,2016-12-20 02:30,20,522.4,522.4,522.4,522.4,1
,2016-12-20 03:00,20,522.6,522.6,522.6,522.6,1
,2016-12-20 04:00,20,522.4,522.4,521,521,333
,2016-12-20 04:30,20,521.9,521.9,521.9,521.9,5
,2016-12-20 05:00,20,521.1,521.1,521.1,521.1,50
,2016-12-20 05:30,20,521.3,521.8,521.3,521.8,15
,2016-12-20 06:00,20,521.6,521.9,521.3,521.3,54
,2016-12-20 07:00,20,521.9,522.1,521.6,522.1,127
,2016-12-20 07:30,20,522.4,522.4,522.4,522.4,15
,2016-12-20 08:00,20,522.2,522.2,522.2,522.2,1
,2016-12-20 08:30,20,522.1,522.2,521.4,521.6,1068
,2016-12-20 09:00,20,521.8,523.1,521.5,523.1,1015
,2016-12-20 09:30,20,523.1,523.5,522.3,522.7,634
,2016-12-20 10:00,20,522.8,523.5,522.5,522.6,599
,2016-12-20 10:30,20,522.7,522.9,522.2,522.3,625
,2016-12-20 11:00,20,522.3,522.3,521.6,521.7,1431
,2016-12-20 11:30,20,521.7,522.2,521.3,521.9,922
,2016-12-20 12:00,20,521.9,522,521.3,521.8,402
,2016-12-20 12:30,20,521.6,522.5,521.2,522,656
,2016-12-20 13:00,20,521.9,522.1,521,521,1277
,2016-12-20 19:00,21,521.5,521.5,521.5,521.5,12
,2016-12-21 00:00,21,521.4,521.4,521.4,521.4,3
,2016-12-21 01:30,21,521,521,521,521,1
,2016-12-21 03:00,21,521.4,521.4,521.4,521.4,50
,2016-12-21 03:30,21,521.4,521.4,521,521,75
,2016-12-21 04:00,21,520.9,520.9,520.5,520.9,23
,2016-12-21 04:30,21,521.3,522,521.3,522,61
,2016-12-21 05:30,21,522,522,522,522,11
,2016-12-21 06:00,21,522,522.4,522,522.4,84
,2016-12-21 06:30,21,522.5,522.8,522.5,522.8,10
,2016-12-21 07:00,21,522.4,522.4,522.4,522.4,1
,2016-12-21 07:30,21,522.7,523.5,522.4,523.5,157
,2016-12-21 08:00,21,523.8,523.8,522.9,522.9,95
,2016-12-21 08:30,21,523.2,524,521.4,522,1097
,2016-12-21 09:00,21,522.1,522.4,519,519.4,1407
,2016-12-21 09:30,21,519.4,520.9,519.2,520.8,1345
,2016-12-21 10:00,21,520.8,523.8,520.6,523.7,1523
,2016-12-21 10:30,21,523.7,523.7,519.8,520,493
,2016-12-21 11:00,21,520,520.1,519.1,519.1,870
,2016-12-21 11:30,21,519.1,520.2,519,520,891
,2016-12-21 12:00,21,519.8,520.9,519.3,519.4,435
,2016-12-21 12:30,21,519.3,520.2,519,519.9,916
,2016-12-21 13:00,21,519.9,521,519.6,519.7,1573
,2016-12-21 19:00,22,520.6,520.6,520.6,520.6,2
,2016-12-21 22:30,22,519.5,519.5,519.4,519.4,4
,2016-12-21 23:30,22,519.2,519.2,519.1,519.1,6
,2016-12-22 00:00,22,519.1,519.1,519,519,61
,2016-12-22 00:30,22,518.7,518.7,517.8,517.8,74
,2016-12-22 03:00,22,519.1,519.1,519.1,519.1,73
,2016-12-22 03:30,22,518.6,518.6,518,518,159
,2016-12-22 04:00,22,518,518,518,518,141
,2016-12-22 04:30,22,518,518,518,518,179
,2016-12-22 05:00,22,518.4,518.5,518.4,518.4,95
,2016-12-22 05:30,22,518.4,518.4,517.3,517.3,439
,2016-12-22 06:00,22,517.6,517.6,517.2,517.2,121
,2016-12-22 06:30,22,517.2,517.2,517.2,517.2,51
,2016-12-22 07:00,22,517.2,517.2,516.1,516.5,822
,2016-12-22 07:30,22,516.6,517.2,516.4,517.2,76
,2016-12-22 08:00,22,517,517,516.4,516.8,516
,2016-12-22 08:30,22,517.2,517.5,516.4,516.4,921
,2016-12-22 09:00,22,516.4,516.9,516.3,516.5,578
,2016-12-22 09:30,22,516.6,516.9,515.9,515.9,920
,2016-12-22 10:00,22,515.9,515.9,515.1,515.4,869
,2016-12-22 10:30,22,515.2,515.5,513.6,514.2,2067
,2016-12-22 11:00,22,513.9,514.9,512.5,514.8,1655
,2016-12-22 11:30,22,514.6,515.4,514.5,515.2,675
,2016-12-22 12:00,22,515.2,515.2,514,514.1,942
,2016-12-22 12:30,22,514,514.6,514,514.5,435
,2016-12-22 13:00,22,514.4,515.1,513.6,514.5,1664
,2016-12-22 19:00,23,514,514,513.4,513.4,27
,2016-12-22 20:30,23,513.5,513.5,513,513.1,143
,2016-12-22 21:00,23,513.1,513.1,512.2,512.2,127
,2016-12-22 22:30,23,512.3,512.3,512.3,512.3,1
,2016-12-22 23:00,23,512.2,512.2,512,512,40
,2016-12-22 23:30,23,512,512.1,510.1,510.1,307
,2016-12-23 01:00,23,512,512,512,512,1
,2016-12-23 01:30,23,512.9,513.4,512.9,513.1,16
,2016-12-23 02:00,23,513.7,513.7,513.2,513.4,24
,2016-12-23 02:30,23,514.2,514.2,514.2,514.2,4
,2016-12-23 05:00,23,512.6,513.7,512.6,513.7,56
,2016-12-23 05:30,23,513.7,513.7,513.7,513.7,3
,2016-12-23 07:00,23,512.8,513.5,512.8,513,17
,2016-12-23 07:30,23,512.7,512.7,512.6,512.6,23
,2016-12-23 08:00,23,512.3,512.4,512,512.2,38
,2016-12-23 08:30,23,512.2,512.4,511.2,512.1,990
,2016-12-23 09:00,23,512,512.2,511.5,511.7,979
,2016-12-23 09:30,23,511.7,512,511,511.1,749
,2016-12-23 10:00,23,511.1,511.3,510.6,510.7,652
,2016-12-23 10:30,23,510.7,511.1,510.6,510.6,593
,2016-12-23 11:00,23,510.6,512,510.6,511.2,725
,2016-12-23 11:30,23,511.1,514,510.3,512.1,1324
,2016-12-23 12:00,23,511.5,511.7,510.7,511.1,73
,2016-12-27 19:00,28,515.8,517.7,515.8,517.1,475
,2016-12-27 19:30,28,517.1,517.4,517,517.4,65
,2016-12-27 20:00,28,517.4,517.4,516.8,516.8,68
,2016-12-27 20:30,28,516.7,516.7,516.1,516.1,30
,2016-12-27 21:00,28,516.1,516.1,516.1,516.1,20
,2016-12-27 21:30,28,516.4,516.7,516.4,516.7,8
,2016-12-27 22:30,28,516.2,516.2,516.2,516.2,2
,2016-12-27 23:00,28,516.8,516.8,516.4,516.4,4
,2016-12-28 00:30,28,516.9,517.6,516.9,517.6,55
,2016-12-28 02:30,28,517.2,518.1,516.4,518.1,128
,2016-12-28 03:00,28,518.2,518.2,518.2,518.2,10
,2016-12-28 03:30,28,518.2,518.2,518.2,518.2,19
,2016-12-28 04:00,28,518.3,518.5,518.3,518.5,59
,2016-12-28 04:30,28,518.2,518.2,518,518,163
,2016-12-28 05:00,28,518.5,518.5,518.4,518.4,100
,2016-12-28 05:30,28,518.4,518.7,518.4,518.7,25
,2016-12-28 06:30,28,517.4,517.4,516.2,516.2,78
,2016-12-28 07:00,28,516.1,516.1,515.2,515.3,94
,2016-12-28 07:30,28,515.3,515.8,515.2,515.7,20
,2016-12-28 08:00,28,515.3,515.3,515.3,515.3,149
,2016-12-28 08:30,28,515.8,516,511.3,511.3,2758
,2016-12-28 09:00,28,511.3,513.2,510,510.1,2761
,2016-12-28 09:30,28,510.2,510.5,507.2,508.2,1959
,2016-12-28 10:00,28,508.2,509.3,507.9,508,919
,2016-12-28 10:30,28,508,509.9,508,509.3,770
,2016-12-28 11:00,28,509.3,509.4,508.5,509.3,455
,2016-12-28 11:30,28,509.3,510.2,508.8,509.2,534
,2016-12-28 12:00,28,509.2,510.3,508.3,509,900
,2016-12-28 12:30,28,509,510.3,508.8,509,693
,2016-12-28 13:00,28,509,509.7,508.1,508.8,1087
,2016-12-28 19:00,29,508.5,508.7,508.2,508.7,32
,2016-12-28 19:30,29,508.2,508.2,508.2,508.2,32
,2016-12-28 20:00,29,508.2,508.2,508.2,508.2,28
,2016-12-29 01:00,29,508.7,508.7,508.7,508.7,36
,2016-12-29 01:30,29,508.2,508.2,508.2,508.2,42
,2016-12-29 02:00,29,508.2,508.2,508.2,508.2,1
,2016-12-29 02:30,29,508.2,508.2,508.2,508.2,12
,2016-12-29 03:00,29,508.2,508.2,508,508,62
,2016-12-29 03:30,29,508,508.2,508,508.1,15
,2016-12-29 04:00,29,508.1,508.6,508.1,508.5,12
,2016-12-29 04:30,29,508.6,508.8,508.6,508.8,11
,2016-12-29 05:00,29,508.8,509,508.6,508.6,32
,2016-12-29 05:30,29,508.6,508.6,508.6,508.6,1
,2016-12-29 06:00,29,508.6,508.8,508.6,508.7,12
,2016-12-29 06:30,29,508.6,508.8,508.1,508.8,12
,2016-12-29 07:00,29,508.8,509.1,508.5,508.9,165
,2016-12-29 07:30,29,508.8,508.8,508.4,508.6,22
,2016-12-29 08:00,29,508.6,508.6,508.4,508.6,19
,2016-12-29 08:30,29,508.7,509.3,507.4,507.5,1870
,2016-12-29 09:00,29,507.4,507.9,507.2,507.2,920
,2016-12-29 09:30,29,507.3,507.4,506.8,506.8,889
,2016-12-29 10:00,29,506.9,506.9,506,506.3,1206
,2016-12-29 10:30,29,506.3,506.8,506.1,506.1,622
,2016-12-29 11:00,29,506.1,506.1,505.4,505.6,819
,2016-12-29 11:30,29,505.5,506.5,504.9,505,2237
,2016-12-29 12:00,29,505,505.6,503.1,503.1,1194
,2016-12-29 12:30,29,503.1,503.1,500.2,501.7,1496
,2016-12-29 13:00,29,501.7,504.5,501.6,504.3,1233
,2016-12-29 19:00,30,503.5,503.5,503.1,503.3,19
,2016-12-29 19:30,30,503.3,503.3,503,503.1,6
,2016-12-29 21:00,30,502.7,502.7,502.7,502.7,1
,2016-12-30 00:00,30,502.5,502.5,502.5,502.5,5
,2016-12-30 01:00,30,502.5,502.5,502.5,502.5,2
,2016-12-30 02:30,30,502.4,502.5,502.4,502.5,25
,2016-12-30 03:30,30,502.5,502.7,502.5,502.7,14
,2016-12-30 04:00,30,502.7,503.3,502.6,503,41
,2016-12-30 04:30,30,503.4,503.5,503,503.2,106
,2016-12-30 05:30,30,503.4,503.4,503.4,503.4,13
,2016-12-30 06:00,30,503.4,503.7,503.2,503.2,51
,2016-12-30 06:30,30,503,503,502.9,502.9,60
,2016-12-30 07:00,30,503.1,503.1,502.8,502.8,242
,2016-12-30 07:30,30,502.8,502.8,502.2,502.3,119
,2016-12-30 08:00,30,502.2,502.2,501.9,502.1,155
,2016-12-30 08:30,30,502.1,502.1,500.5,501.6,1238
,2016-12-30 09:00,30,501.5,502,500.6,500.7,478
,2016-12-30 09:30,30,500.7,501.2,500.6,500.6,557
,2016-12-30 10:00,30,500.6,502,500.6,501.5,891
,2016-12-30 10:30,30,501.3,503,501.1,501.6,1024
,2016-12-30 11:00,30,501.6,501.6,500.3,500.6,543
,2016-12-30 11:30,30,500.6,501.2,500.6,501.2,470
,2016-12-30 12:00,30,501.3,501.6,500.5,501.2,341
,2016-12-30 12:30,30,501.2,501.3,500.1,500.9,840
,2016-12-30 13:00,30,501,505,501,504.5,1524
,2017-01-02 19:00,3,504,504.5,501.1,502.1,110
,2017-01-02 19:30,3,501.6,501.6,501,501.1,26
,2017-01-02 20:00,3,501.1,501.1,501.1,501.1,1
,2017-01-02 21:00,3,501.5,501.7,501.4,501.7,47
,2017-01-02 21:30,3,501.6,501.8,501.6,501.8,52
,2017-01-02 22:00,3,501.8,501.9,501.5,501.6,36
,2017-01-02 22:30,3,501.9,501.9,501.6,501.6,11
,2017-01-02 23:00,3,501.9,501.9,501.7,501.7,9
,2017-01-03 00:30,3,501.4,501.4,501.3,501.3,7
,2017-01-03 01:30,3,502,502,502,502,1
,2017-01-03 03:30,3,504,504,504,504,36
,2017-01-03 04:00,3,504,504,504,504,31
,2017-01-03 04:30,3,504,505,504,505,107
,2017-01-03 05:00,3,505.1,506.4,503.6,503.7,379
,2017-01-03 05:30,3,503.5,503.7,503.4,503.4,26
,2017-01-03 06:00,3,503.7,503.7,503.7,503.7,17
,2017-01-03 06:30,3,503.4,503.4,503.4,503.4,4
,2017-01-03 07:00,3,503.7,504.2,503.7,503.7,24
,2017-01-03 08:00,3,504.5,504.8,503.6,503.9,269
,2017-01-03 08:30,3,503.8,504.5,499.5,500.5,3807
,2017-01-03 09:00,3,500.6,501.5,500.5,501.4,721
,2017-01-03 09:30,3,501.4,501.6,501,501,959
,2017-01-03 10:00,3,501,501.3,501,501,784
,2017-01-03 10:30,3,501,501.4,501,501,975
,2017-01-03 11:00,3,501,501.2,500.5,500.6,1266
,2017-01-03 11:30,3,500.6,501,500.6,500.9,610
,2017-01-03 12:00,3,500.9,500.9,500,500.1,1127
,2017-01-03 12:30,3,500.1,500.8,499.9,500.6,810
,2017-01-03 13:00,3,500.5,502.3,499.6,499.7,1910
,2017-01-03 19:00,4,499.5,500,499.5,500,150
,2017-01-03 19:30,4,499.2,499.3,498.6,498.6,51
,2017-01-03 20:00,4,498.6,498.6,497.1,497.5,375
,2017-01-03 20:30,4,497.5,497.5,497.5,497.5,5
,2017-01-03 21:00,4,498.1,498.2,498.1,498.2,10
,2017-01-03 22:00,4,498.7,500.1,498.4,500.1,27
,2017-01-03 22:30,4,500.1,500.1,499.1,499.1,14
,2017-01-03 23:00,4,498.7,498.7,498.7,498.7,25
,2017-01-04 00:30,4,498.9,498.9,498.7,498.7,6
,2017-01-04 01:30,4,498.7,498.7,498.5,498.5,31
,2017-01-04 02:00,4,498.5,498.5,498.2,498.2,13
,2017-01-04 03:30,4,497.9,498.6,497.9,498.2,13
,2017-01-04 04:00,4,498.2,499.2,497.8,498.7,98
,2017-01-04 04:30,4,499.2,499.7,499.2,499.7,10
,2017-01-04 06:30,4,499.8,501,499.8,501,45
,2017-01-04 07:00,4,500.2,500.9,500.2,500.9,56
,2017-01-04 07:30,4,500.5,500.9,499.9,500.4,183
,2017-01-04 08:00,4,500.7,500.8,500.3,500.3,74
,2017-01-04 08:30,4,500.2,501.7,499.6,500.9,1257
,2017-01-04 09:00,4,500.9,502.3,500.5,502,719
,2017-01-04 09:30,4,501.9,505.3,501.9,505.3,2106
,2017-01-04 10:00,4,505.1,505.3,503.5,503.5,1060
,2017-01-04 10:30,4,503.5,504.6,503.5,504.3,444
,2017-01-04 11:00,4,504.3,504.4,502.7,503,712
,2017-01-04 11:30,4,503,504,503,503.1,532
,2017-01-04 12:00,4,503,503.4,502.5,503,573
,2017-01-04 12:30,4,503.1,504.5,502.8,504.2,502
,2017-01-04 13:00,4,504.2,504.4,502.8,503.7,1037
,2017-01-04 19:30,5,503.6,503.6,503.6,503.6,50
,2017-01-04 20:30,5,503.4,503.4,503.3,503.3,20
,2017-01-04 21:30,5,502.8,502.8,502.5,502.5,25
,2017-01-04 22:30,5,502.4,502.4,502.4,502.4,3
,2017-01-04 23:30,5,502.2,502.5,502.2,502.4,46
,2017-01-05 00:30,5,502.5,502.5,502.5,502.5,94
,2017-01-05 01:00,5,502.5,502.5,502.5,502.5,6
,2017-01-05 01:30,5,502.5,502.5,502.5,502.5,12
,2017-01-05 02:00,5,502.6,502.6,502.6,502.6,10
,2017-01-05 02:30,5,502.3,502.3,502.2,502.2,23
,2017-01-05 03:00,5,502.1,502.1,502.1,502.1,52
,2017-01-05 03:30,5,502.3,502.3,502,502,119
,2017-01-05 04:00,5,501.6,501.7,501.6,501.7,107
,2017-01-05 04:30,5,501.9,501.9,501.9,501.9,1
,2017-01-05 05:00,5,502,502,502,502,1
,2017-01-05 05:30,5,502,502.2,502,502.2,50
,2017-01-05 06:00,5,502.1,502.3,502.1,502.2,26
,2017-01-05 06:30,5,502.2,502.5,502.2,502.5,44
,2017-01-05 07:00,5,502.5,502.5,502.5,502.5,35
,2017-01-05 07:30,5,502.7,502.7,502.2,502.4,273
,2017-01-05 08:00,5,502.7,503.3,502.5,502.6,30
,2017-01-05 08:30,5,502.8,503.4,501.9,502.8,2472
,2017-01-05 09:00,5,503.1,504.3,502.5,503.2,1006
,2017-01-05 09:30,5,503.2,503.7,502.7,503.6,858
,2017-01-05 10:00,5,503.6,504.8,503.5,504.3,507
,2017-01-05 10:30,5,504.4,504.6,503.2,503.3,635
,2017-01-05 11:00,5,503.3,504.2,503.2,504.2,518
,2017-01-05 11:30,5,504.3,504.3,503.8,504.3,301
,2017-01-05 12:00,5,504.3,504.5,503.6,504,781
,2017-01-05 12:30,5,504.1,504.3,503.6,503.9,160
,2017-01-05 13:00,5,503.9,504.1,503.1,503.1,572
,2017-01-05 19:00,6,503,503.6,503,503.2,36
,2017-01-05 19:30,6,503.2,503.2,503.2,503.2,1
,2017-01-05 21:00,6,503.2,503.3,503.2,503.3,8
,2017-01-05 23:00,6,503.3,503.3,503.3,503.3,26
,2017-01-06 00:30,6,503,503,503,503,124
,2017-01-06 02:00,6,502.9,502.9,502.9,502.9,2
,2017-01-06 02:30,6,503,503,503,503,2
,2017-01-06 04:00,6,503.5,503.5,503.3,503.5,8
,2017-01-06 04:30,6,503.5,503.8,503.4,503.7,58
,2017-01-06 05:00,6,503.5,503.8,502.9,503,305
,2017-01-06 05:30,6,503.3,503.4,503.3,503.4,8
,2017-01-06 06:00,6,503.1,503.1,503,503,20
,2017-01-06 07:00,6,503.6,503.9,503.6,503.9,13
,2017-01-06 07:30,6,503.1,503.1,502.3,502.3,107
,2017-01-06 08:00,6,502,502.2,501.5,501.5,81
,2017-01-06 08:30,6,501.7,502.2,500,500.6,1582
,2017-01-06 09:00,6,500.6,500.8,500.1,500.3,595
,2017-01-06 09:30,6,500.4,500.5,499.6,499.7,1657
,2017-01-06 10:00,6,499.7,499.7,498.6,498.9,1825
,2017-01-06 10:30,6,498.9,499.4,498.5,499,1033
,2017-01-06 11:00,6,499,499.5,499,499.4,874
,2017-01-06 11:30,6,499.4,499.6,499,499.1,516
,2017-01-06 12:00,6,499.1,499.6,499,499.2,441
,2017-01-06 12:30,6,499.2,499.3,498,498.3,1111
,2017-01-06 13:00,6,498.3,498.8,498.1,498.8,765
,2017-01-08 19:00,9,498.8,500.4,498.8,500.4,13
,2017-01-08 20:00,9,500,500,500,500,3
,2017-01-08 20:30,9,499.8,499.8,499.8,499.8,1
,2017-01-09 03:00,9,499.4,499.4,499.4,499.4,3
,2017-01-09 03:30,9,499.4,499.4,499.4,499.4,8
,2017-01-09 04:00,9,499.3,499.3,499.3,499.3,2
,2017-01-09 06:30,9,499.4,499.4,499.4,499.4,4
,2017-01-09 07:00,9,499.4,499.6,499.4,499.6,23
,2017-01-09 07:30,9,499.5,499.9,498.8,498.8,282
,2017-01-09 08:00,9,498.9,498.9,498.9,498.9,6
,2017-01-09 08:30,9,498.8,499.9,497,497.8,1601
,2017-01-09 09:00,9,497.8,498.2,497,497.3,726
,2017-01-09 09:30,9,497.3,498,497,497.1,658
,2017-01-09 10:00,9,497.1,497.3,496.1,496.6,713
,2017-01-09 10:30,9,496.6,496.8,496.1,496.2,885
,2017-01-09 11:00,9,496.2,496.6,496.1,496.2,455
,2017-01-09 11:30,9,496.4,496.8,496.1,496.5,347
,2017-01-09 12:00,9,496.5,496.5,496.1,496.1,267
,2017-01-09 12:30,9,496.1,496.3,495.2,496.2,784
,2017-01-09 13:00,9,496.3,499.5,496,498.2,1120
,2017-01-09 19:00,10,498.6,498.6,498.5,498.5,38
,2017-01-09 19:30,10,498.5,498.5,498,498,16
,2017-01-09 21:00,10,497.5,497.5,497.5,497.5,2
,2017-01-10 01:30,10,498,498.2,497.6,498.2,7
,2017-01-10 03:00,10,498.1,498.1,498.1,498.1,2
,2017-01-10 03:30,10,498.1,498.1,498.1,498.1,198
,2017-01-10 04:00,10,498.1,498.1,498.1,498.1,4
,2017-01-10 04:30,10,498.4,498.5,497.9,497.9,81
,2017-01-10 05:00,10,497.8,497.8,497.5,497.6,58
,2017-01-10 05:30,10,497.9,497.9,497.9,497.9,26
,2017-01-10 06:00,10,497.8,497.8,496.4,496.8,463
,2017-01-10 07:30,10,497.2,497.4,497.2,497.4,16
,2017-01-10 08:00,10,497.7,497.7,497.3,497.3,15
,2017-01-10 08:30,10,497.3,498.9,497.3,498.1,862
,2017-01-10 09:00,10,497.9,499.7,497.9,499,1150
,2017-01-10 09:30,10,499.1,499.7,498.9,498.9,482
,2017-01-10 10:00,10,498.9,499.7,498.9,499.2,534
,2017-01-10 10:30,10,499.1,499.4,498.1,498.1,797
,2017-01-10 11:00,10,498.1,498.7,498.1,498.3,390
,2017-01-10 11:30,10,498.5,498.9,498.2,498.2,592
,2017-01-10 12:00,10,498.2,498.7,498.1,498.4,384
,2017-01-10 12:30,10,498.5,498.9,498.1,498.1,212
,2017-01-10 13:00,10,498.1,500.8,498.1,500.8,818
,2017-01-10 19:00,11,500,500,499,499,18
,2017-01-10 21:00,11,499.8,500,499.8,500,20
,2017-01-11 02:30,11,499.9,499.9,499.9,499.9,1
,2017-01-11 04:00,11,499.8,501.3,499.8,501.3,317
,2017-01-11 04:30,11,501,501,501,501,1
,2017-01-11 06:00,11,500,500,500,500,10
,2017-01-11 07:30,11,500,500,500,500,45
,2017-01-11 08:00,11,499.6,499.7,499,499.4,37
,2017-01-11 08:30,11,499.2,500.1,499.1,499.4,962
,2017-01-11 09:00,11,499.3,500.2,499.1,499.1,825
,2017-01-11 09:30,11,499.2,499.8,499.1,499.3,323
,2017-01-11 10:00,11,499.3,499.5,499.1,499.4,245
,2017-01-11 10:30,11,499.4,499.4,498.2,499,1040
,2017-01-11 11:00,11,499.1,499.5,498.1,499,1041
,2017-01-11 11:30,11,499,499.7,498.1,498.1,1383
,2017-01-11 12:00,11,498.2,498.4,498.1,498.1,481
,2017-01-11 12:30,11,498.2,498.5,497.7,498.3,947
,2017-01-11 13:00,11,498.3,498.5,497.7,498.3,889
,2017-01-11 19:00,12,497.8,497.8,496.5,496.5,23
,2017-01-11 19:30,12,496,496,496,496,12
,2017-01-11 20:00,12,497,497,497,497,2
,2017-01-11 22:30,12,497,497,497,497,26
,2017-01-12 01:30,12,497,497,497,497,2
,2017-01-12 02:00,12,497,497.9,496.1,496.1,265
,2017-01-12 03:30,12,496.1,496.3,495.8,496.1,790
,2017-01-12 04:00,12,496.1,496.2,495.6,495.8,100
,2017-01-12 04:30,12,495.6,495.7,495.4,495.5,125
,2017-01-12 05:00,12,495.8,495.8,495.8,495.8,82
,2017-01-12 05:30,12,496.2,496.2,496.2,496.2,1
,2017-01-12 07:30,12,497.1,497.2,496.6,497.2,64
,2017-01-12 08:00,12,496.7,497.2,496.7,497,29
,2017-01-12 08:30,12,497,498.1,496.5,497.2,817
,2017-01-12 09:00,12,497.3,497.6,496.8,497.2,678
,2017-01-12 09:30,12,497.4,497.7,497.2,497.6,697
,2017-01-12 10:00,12,497.6,498.3,497.4,498.3,429
,2017-01-12 10:30,12,498.2,498.6,497.9,498,700
,2017-01-12 11:00,12,498.1,503,498.1,502.6,3330
,2017-01-12 11:30,12,502.5,503,501.8,502.4,980
,2017-01-12 12:00,12,502.5,503.6,502,503.3,1508
,2017-01-12 12:30,12,503,504,502.6,503.1,828
,2017-01-12 13:00,12,503.1,503.2,501.3,501.7,1854
,2017-01-12 19:00,13,501,502,500.5,502,209
,2017-01-12 19:30,13,502,502,502,502,100
,2017-01-13 02:30,13,501.9,502,501.9,502,15
,2017-01-13 03:00,13,502,502,502,502,11
,2017-01-13 03:30,13,501.9,501.9,501,501,435
,2017-01-13 04:30,13,501.8,501.8,501.7,501.7,186
,2017-01-13 06:00,13,501.8,501.8,501.8,501.8,1
,2017-01-13 06:30,13,501.8,501.8,501.7,501.7,196
,2017-01-13 07:00,13,501.2,501.2,501.2,501.2,14
,2017-01-13 07:30,13,501.1,501.1,501.1,501.1,46
,2017-01-13 08:00,13,501.1,501.2,500.7,500.7,36
,2017-01-13 08:30,13,500.7,501.8,500.3,501,993
,2017-01-13 09:00,13,501.1,502.5,500.8,502.2,1444
,2017-01-13 09:30,13,502.5,503,501.1,503,1087
,2017-01-13 10:00,13,503,504,502.8,502.8,729
,2017-01-13 10:30,13,502.8,504.9,502.8,503.3,941
,2017-01-13 11:00,13,503.4,504.9,502.6,504.8,756
,2017-01-13 11:30,13,504.8,505.1,504.2,504.5,440
,2017-01-13 12:00,13,504.5,504.5,502.4,502.5,739
,2017-01-13 12:30,13,502.4,502.6,500.6,500.8,888
,2017-01-13 13:00,13,500.8,500.9,499.1,500.5,1045
,2017-01-15 21:30,16,499.6,499.6,497.9,497.9,30
,2017-01-16 01:30,16,498,498,498,498,1
,2017-01-16 02:30,16,500,500,500,500,10
,2017-01-16 03:00,16,500,500,499,499.5,36
,2017-01-16 04:00,16,499.5,499.5,498.1,498.1,28
,2017-01-16 04:30,16,498.1,498.4,498.1,498.4,9
,2017-01-16 05:30,16,499,499,499,499,12
,2017-01-16 07:30,16,499.9,500.6,499,500.6,107
,2017-01-16 08:00,16,500.3,502,500,501.9,134
,2017-01-16 08:30,16,502,503,501.8,502.9,478
,2017-01-16 09:00,16,502.9,502.9,501.8,502,431
,2017-01-16 09:30,16,502,502.7,502,502.7,148
,2017-01-16 10:00,16,502.7,502.7,502.1,502.5,266
,2017-01-16 10:30,16,502.5,502.7,502.2,502.4,138
,2017-01-16 11:00,16,502.2,502.6,502.1,502.5,226
,2017-01-16 11:30,16,502.5,504.7,502.5,503.3,506
,2017-01-16 12:00,16,503.2,504.1,502.9,503.9,236
,2017-01-16 12:30,16,503.9,503.9,503,503.4,179
,2017-01-16 13:00,16,503.3,504.4,503,503.8,409
,2017-01-16 19:00,17,504.2,505.4,504.2,505.4,253
,2017-01-16 21:00,17,505.1,505.3,505.1,505.3,25
,2017-01-16 22:30,17,505.2,505.9,505.2,505.8,46
,2017-01-16 23:00,17,505.9,505.9,505.9,505.9,14
,2017-01-16 23:30,17,505.1,505.8,504,505.8,32
,2017-01-17 00:00,17,505.9,505.9,505.3,505.7,94
,2017-01-17 00:30,17,505.7,506,505.7,506,203
,2017-01-17 01:00,17,505.3,506.6,505.3,506.6,219
,2017-01-17 01:30,17,506.5,507,506.5,506.6,112
,2017-01-17 02:00,17,506.5,506.5,506.5,506.5,20
,2017-01-17 02:30,17,507.2,507.2,507.2,507.2,5
,2017-01-17 03:00,17,507.4,507.4,507.4,507.4,8
,2017-01-17 03:30,17,507.4,508,507.4,508,75
,2017-01-17 04:00,17,507.7,507.7,507.4,507.4,190
,2017-01-17 05:00,17,507.1,507.2,507,507.2,205
,2017-01-17 05:30,17,507.8,508.6,507.8,508.5,487
,2017-01-17 06:00,17,508.5,508.7,508.5,508.7,74
,2017-01-17 06:30,17,508.8,509,508.8,508.9,51
,2017-01-17 07:00,17,508.9,509.1,508.1,508.1,490
,2017-01-17 07:30,17,508.6,508.8,507.8,508.1,182
,2017-01-17 08:00,17,508.3,508.5,508,508.1,407
,2017-01-17 08:30,17,508.1,510.2,507.6,509.6,1845
,2017-01-17 09:00,17,509.6,510.5,509.5,509.8,1104
,2017-01-17 09:30,17,509.8,510.9,509.6,510.3,1059
,2017-01-17 10:00,17,510.3,510.5,510.1,510.4,1150
,2017-01-17 10:30,17,510.4,510.8,509.6,510.2,1048
,2017-01-17 11:00,17,510.2,510.9,509.7,510.4,1356
,2017-01-17 11:30,17,510.4,510.9,510,510.1,880
,2017-01-17 12:00,17,510.1,510.2,509.6,509.9,560
,2017-01-17 12:30,17,509.9,509.9,508.6,509.4,857
,2017-01-17 13:00,17,509.3,509.4,508.6,509.2,1371
,2017-01-17 19:00,18,509,509,509,509,56
,2017-01-17 19:30,18,509,509,509,509,181
,2017-01-17 20:00,18,509,509,509,509,5
,2017-01-17 20:30,18,508.5,508.5,508.5,508.5,1
,2017-01-17 23:30,18,508.8,510,508.8,510,123
,2017-01-18 00:30,18,509.2,509.2,509.2,509.2,1
,2017-01-18 01:00,18,509.9,509.9,509.9,509.9,1
,2017-01-18 01:30,18,509.4,509.4,509.4,509.4,1
,2017-01-18 02:00,18,509.9,510,509.8,510,10
,2017-01-18 03:30,18,510,510,509.7,509.7,21
,2017-01-18 04:00,18,509.5,509.6,509.5,509.6,15
,2017-01-18 05:00,18,509.3,509.3,508.9,509.3,39
,2017-01-18 05:30,18,509.5,510.4,509.5,510.4,37
,2017-01-18 06:00,18,510,510.4,510,510.3,10
,2017-01-18 06:30,18,510.4,510.4,510.4,510.4,45
,2017-01-18 07:00,18,509.8,510.4,509,509.6,77
,2017-01-18 07:30,18,509.6,510.2,509.6,509.6,14
,2017-01-18 08:00,18,509.3,510,509.1,510,147
,2017-01-18 08:30,18,510,510.1,508.6,509.5,1154
,2017-01-18 09:00,18,509.3,509.6,508.8,509.2,900
,2017-01-18 09:30,18,509.2,512.6,509.2,510.8,781
,2017-01-18 10:00,18,511,512.7,510.6,512.6,934
,2017-01-18 10:30,18,512.7,516.3,512.7,515.5,2585
,2017-01-18 11:00,18,515.5,515.9,514.2,515.8,1612
,2017-01-18 11:30,18,515.7,517.5,515.4,517.1,1133
,2017-01-18 12:00,18,517.1,517.1,516,517,1438
,2017-01-18 12:30,18,516.8,517,514.8,515.6,714
,2017-01-18 13:00,18,515.7,516,514.5,515.4,1362
,2017-01-18 19:00,19,514.5,515.4,513.2,515.4,100
,2017-01-18 19:30,19,515.4,515.8,515.4,515.8,37
,2017-01-18 21:00,19,515.8,515.8,515.8,515.8,199
,2017-01-18 22:00,19,515.8,515.8,515.8,515.8,2
,2017-01-19 02:00,19,516,516,516,516,56
,2017-01-19 02:30,19,516,516.2,516,516.2,22
,2017-01-19 03:00,19,516.2,516.2,516.2,516.2,1
,2017-01-19 03:30,19,516.1,516.1,516.1,516.1,2
,2017-01-19 04:30,19,516.2,516.6,516.2,516.6,51
,2017-01-19 05:00,19,516.5,516.5,516.5,516.5,8
,2017-01-19 05:30,19,516.9,517.6,516.9,517.6,21
,2017-01-19 06:30,19,517.6,517.6,517.6,517.6,3
,2017-01-19 07:00,19,517.6,517.6,516.2,517,345
,2017-01-19 07:30,19,517.1,517.1,516.1,516.5,259
,2017-01-19 08:00,19,516.6,517.1,516.4,516.6,338
,2017-01-19 08:30,19,516.7,518,516.2,517.6,1302
,2017-01-19 09:00,19,517.8,518.5,517.7,518.3,1466
,2017-01-19 09:30,19,518.3,519.3,518.3,518.5,816
,2017-01-19 10:00,19,518.4,519,518.3,518.8,885
,2017-01-19 10:30,19,518.8,519.9,518.5,519.4,1515
,2017-01-19 11:00,19,519.4,520,519.1,519.7,1217
,2017-01-19 11:30,19,519.8,520.4,519.3,519.5,1042
,2017-01-19 12:00,19,519.5,520.3,519.2,519.7,682
,2017-01-19 12:30,19,519.8,520.3,519.3,519.6,269
,2017-01-19 13:00,19,519.5,519.7,518.1,518.5,883
,2017-01-19 19:00,20,518,518,516.6,517.4,29
,2017-01-19 19:30,20,517.6,517.6,517.4,517.4,6
,2017-01-20 02:30,20,517.5,517.5,517.2,517.2,53
,2017-01-20 03:00,20,517.2,517.4,517.2,517.4,36
,2017-01-20 03:30,20,517.4,517.4,517.4,517.4,84
,2017-01-20 04:00,20,517.8,518.4,517.8,518.4,73
,2017-01-20 04:30,20,518.4,518.5,518.4,518.5,36
,2017-01-20 05:00,20,519.6,519.6,519.3,519.3,5
,2017-01-20 05:30,20,519.7,519.7,519.7,519.7,3
,2017-01-20 06:00,20,519.7,519.7,519.7,519.7,57
,2017-01-20 06:30,20,519.7,519.8,519.7,519.7,75
,2017-01-20 07:00,20,519.5,519.7,518.6,518.6,548
,2017-01-20 07:30,20,518.6,519.8,518.4,519.1,282
,2017-01-20 08:00,20,519.1,519.9,519,519.9,112
,2017-01-20 08:30,20,519.9,523.4,519.8,522.9,2449
,2017-01-20 09:00,20,522.9,524.4,522.7,522.8,1258
,2017-01-20 09:30,20,522.8,523,520.5,520.5,843
,2017-01-20 10:00,20,520.5,521.8,520.5,521.7,810
,2017-01-20 10:30,20,521.7,521.9,521.3,521.9,492
,2017-01-20 11:00,20,521.9,522.2,521.6,522,718
,2017-01-20 11:30,20,522,522.1,521.1,521.6,506
,2017-01-20 12:00,20,521.6,522,521.3,521.9,605
,2017-01-20 12:30,20,521.9,521.9,520.9,521.2,639
,2017-01-20 13:00,20,521.2,521.4,519.4,519.9,2143
,2017-01-22 19:00,23,519.6,519.9,519.6,519.9,59
,2017-01-22 19:30,23,519.7,519.7,518.6,519.3,67
,2017-01-22 20:30,23,519.2,519.2,519,519,9
,2017-01-22 21:00,23,519.6,519.6,519.6,519.6,3
,2017-01-22 21:30,23,519.9,519.9,519.9,519.9,15
,2017-01-22 22:00,23,519.9,519.9,519.9,519.9,10
,2017-01-22 22:30,23,520,520,520,520,16
,2017-01-22 23:00,23,519.6,519.6,519.6,519.6,1
,2017-01-22 23:30,23,519.6,519.6,519.6,519.6,5
,2017-01-23 00:00,23,519,519,519,519,1
,2017-01-23 02:30,23,519.2,519.2,518.5,518.5,27
,2017-01-23 03:00,23,518.6,519.2,518.5,518.7,24
,2017-01-23 03:30,23,519,519.7,518.7,519,28
,2017-01-23 04:00,23,519.2,519.3,519,519,29
,2017-01-23 04:30,23,519,519.3,518.7,518.7,48
,2017-01-23 05:00,23,519,519.1,518.7,519,31
,2017-01-23 05:30,23,518.7,518.8,518.6,518.6,26
,2017-01-23 06:00,23,518.7,518.7,518.7,518.7,24
,2017-01-23 06:30,23,518.7,518.8,518.6,518.6,62
,2017-01-23 07:00,23,518.7,518.8,518.1,518.1,182
,2017-01-23 07:30,23,518.5,518.5,518.5,518.5,45
,2017-01-23 08:00,23,518.3,518.3,518,518,171
,2017-01-23 08:30,23,518.4,519.9,518,518.8,1918
,2017-01-23 09:00,23,519,520.9,518.6,520.4,1233
,2017-01-23 09:30,23,520.2,521,520.2,520.9,594
,2017-01-23 10:00,23,520.9,521.5,520.8,521.3,557
,2017-01-23 10:30,23,521.3,522.4,521.1,521.9,1118
,2017-01-23 11:00,23,521.9,523.5,521.8,522.9,1389
,2017-01-23 11:30,23,522.9,523.4,522.5,523.1,743
,2017-01-23 12:00,23,523.1,523.7,522.4,523.1,985
,2017-01-23 12:30,23,523.1,523.8,521.1,522.1,1220
,2017-01-23 13:00,23,522.1,522.3,519.1,520,1268
,2017-01-23 19:00,24,519.5,519.8,519.5,519.5,47
,2017-01-23 19:30,24,519.6,520,519.6,520,28
,2017-01-23 21:00,24,519.9,520.2,519.9,520.2,28
,2017-01-23 21:30,24,520.5,520.5,520.5,520.5,3
,2017-01-23 22:30,24,521,521,521,521,5
,2017-01-24 02:30,24,521.1,521.5,521.1,521.5,9
,2017-01-24 03:30,24,522,522,522,522,3
,2017-01-24 04:00,24,521.6,521.7,521.6,521.7,2
,2017-01-24 05:00,24,521.6,521.7,521.6,521.7,7
,2017-01-24 05:30,24,521.8,522.5,521.8,522.5,24
,2017-01-24 06:00,24,522.5,522.6,522.5,522.6,5
,2017-01-24 06:30,24,522.7,523,522.7,523,119
,2017-01-24 07:00,24,522.9,523,522.6,522.8,68
,2017-01-24 07:30,24,522.9,522.9,522.7,522.8,6
,2017-01-24 08:00,24,522.9,522.9,522.5,522.5,37
,2017-01-24 08:30,24,522.5,522.8,521.7,522.1,1690
,2017-01-24 09:00,24,522,522.5,521.9,522.1,825
,2017-01-24 09:30,24,522.1,522.7,522,522.6,1239
,2017-01-24 10:00,24,522.6,523.8,522.4,523.6,1123
,2017-01-24 10:30,24,523.6,525,523,524.6,1612
,2017-01-24 11:00,24,524.7,525.3,523.7,524.2,1055
,2017-01-24 11:30,24,524.2,524.6,524,524.4,431
,2017-01-24 12:00,24,524.5,524.6,524.1,524.4,341
,2017-01-24 12:30,24,524.3,524.4,523.2,523.7,540
,2017-01-24 13:00,24,523.8,524.2,522.6,523.6,1126
,2017-01-24 19:00,25,523,523,522,522,26
,2017-01-24 19:30,25,522.1,522.1,522.1,522.1,1
,2017-01-24 21:30,25,522,522,522,522,6
,2017-01-24 22:00,25,521.8,521.8,521.8,521.8,2
,2017-01-24 22:30,25,521.6,521.6,521.4,521.4,5
,2017-01-25 00:30,25,521.1,521.1,521,521,131
,2017-01-25 01:30,25,521,521,521,521,52
,2017-01-25 03:30,25,522.2,522.5,522.2,522.5,36
,2017-01-25 05:30,25,522.3,522.5,522.3,522.5,33
,2017-01-25 06:00,25,522.6,522.6,522.6,522.6,19
,2017-01-25 06:30,25,522.7,522.8,522.7,522.7,52
,2017-01-25 07:00,25,522.8,522.8,522.1,522.3,79
,2017-01-25 07:30,25,522.2,522.7,521.6,521.7,52
,2017-01-25 08:00,25,521.6,522,521.6,521.9,30
,2017-01-25 08:30,25,522,523.3,522,522.7,909
,2017-01-25 09:00,25,522.6,522.7,522,522.2,824
,2017-01-25 09:30,25,522.3,522.8,521.8,522.7,574
,2017-01-25 10:00,25,522.7,523,522.6,523,323
,2017-01-25 10:30,25,523,523,522.8,522.8,400
,2017-01-25 11:00,25,522.8,524.5,522.8,524.2,796
,2017-01-25 11:30,25,524.2,524.4,523.1,524,362
,2017-01-25 12:00,25,523.7,524.4,523.4,524.4,492
,2017-01-25 12:30,25,524.4,525,523,523.3,348
,2017-01-25 13:00,25,523.3,524,522.2,523.3,1002
,2017-01-25 19:00,26,522.3,522.4,522.3,522.4,32
,2017-01-25 19:30,26,522.4,522.4,522.4,522.4,1
,2017-01-25 23:00,26,522.2,522.2,521.7,521.7,7
,2017-01-26 00:00,26,521.7,521.7,521.2,521.6,11
,2017-01-26 02:00,26,522.4,522.4,522.4,522.4,7
,2017-01-26 02:30,26,522.4,522.4,522,522,53
,2017-01-26 04:00,26,523.3,523.9,523,523.4,26
,2017-01-26 04:30,26,523.1,523.5,522.4,523.5,29
,2017-01-26 05:00,26,523.5,523.5,523.4,523.4,90
,2017-01-26 05:30,26,523.4,523.4,523.4,523.4,2
,2017-01-26 06:00,26,523.4,523.4,523.4,523.4,2
,2017-01-26 06:30,26,523.4,523.5,523.4,523.4,15
,2017-01-26 07:30,26,523.3,523.3,522.3,522.3,6
,2017-01-26 08:00,26,522.8,522.8,522.2,522.2,92
,2017-01-26 08:30,26,522.9,524.3,521.6,522.8,1176
,2017-01-26 09:00,26,522.7,523,521.7,522.5,575
,2017-01-26 09:30,26,522.5,522.8,521.6,521.8,804
,2017-01-26 10:00,26,521.8,522,521.5,521.9,587
,2017-01-26 10:30,26,521.9,521.9,520,520.5,1039
,2017-01-26 11:00,26,520.6,520.7,520.2,520.7,418
,2017-01-26 11:30,26,520.6,520.7,520.3,520.6,357
,2017-01-26 12:00,26,520.6,521.7,520.5,521.7,568
,2017-01-26 12:30,26,521.7,521.8,521,521,371
,2017-01-26 13:00,26,521.1,521.3,520.1,520.4,831
,2017-01-26 19:00,27,520,520,519.5,519.6,53
,2017-01-26 20:00,27,519.6,519.6,519.6,519.6,1
,2017-01-26 21:00,27,519.9,520,519.6,520,7
,2017-01-26 21:30,27,520,520,520,520,19
,2017-01-26 22:00,27,520,520,520,520,10
,2017-01-27 02:30,27,520.1,520.1,520.1,520.1,1
,2017-01-27 04:00,27,520.1,520.2,520,520.2,52
,2017-01-27 04:30,27,519.9,519.9,519.9,519.9,1
,2017-01-27 05:00,27,520.1,520.1,519.9,519.9,9
,2017-01-27 07:00,27,520.3,520.4,520.1,520.1,17
,2017-01-27 07:30,27,520,520.1,519.8,520,31
,2017-01-27 08:00,27,519.9,520.1,519.6,520,29
,2017-01-27 08:30,27,520,520,518.9,519.3,964
,2017-01-27 09:00,27,519.3,519.3,518.8,519.3,721
,2017-01-27 09:30,27,519.3,519.5,518.8,519.5,340
,2017-01-27 10:00,27,519.5,519.5,518.8,519,399
,2017-01-27 10:30,27,519,519.3,518.9,519.1,220
,2017-01-27 11:00,27,519.1,519.2,518.6,518.9,346
,2017-01-27 11:30,27,518.9,519.2,518.7,519.1,289
,2017-01-27 12:00,27,519.2,519.6,519.1,519.4,361
,2017-01-27 12:30,27,519.4,519.7,518.8,519.4,441
,2017-01-27 13:00,27,519.3,519.7,517.6,517.9,1150
,2017-01-29 19:00,30,517.4,517.8,516.5,516.8,44
,2017-01-29 20:00,30,517.2,517.2,517.1,517.1,16
,2017-01-29 21:00,30,517.1,517.1,517.1,517.1,3
,2017-01-29 21:30,30,517.1,517.1,517.1,517.1,14
,2017-01-29 22:00,30,516.4,516.4,515.7,515.7,35
,2017-01-30 01:00,30,517,517.3,517,517.3,15
,2017-01-30 01:30,30,517.3,517.3,517.3,517.3,15
,2017-01-30 02:30,30,516,516,516,516,20
,2017-01-30 03:00,30,516.5,516.5,516.5,516.5,9
,2017-01-30 03:30,30,516.1,517,516.1,517,62
,2017-01-30 05:30,30,516.2,516.2,516,516,4
,2017-01-30 06:00,30,516,516,515.9,516,28
,2017-01-30 06:30,30,515.8,515.8,515,515.1,195
,2017-01-30 07:00,30,515.1,515.2,515.1,515.2,22
,2017-01-30 07:30,30,515.4,515.6,514.2,514.5,307
,2017-01-30 08:00,30,514.5,514.5,513.9,514.5,190
,2017-01-30 08:30,30,514.5,514.5,512.1,512.3,1456
,2017-01-30 09:00,30,512.3,512.4,510.7,510.8,1373
,2017-01-30 09:30,30,510.9,511.8,510.1,511.6,744
,2017-01-30 10:00,30,511.5,511.6,510.2,510.4,560
,2017-01-30 10:30,30,510.3,510.7,510.3,510.5,521
,2017-01-30 11:00,30,510.5,510.6,509.5,510.1,448
,2017-01-30 11:30,30,510.1,510.7,509.6,510.6,338
,2017-01-30 12:00,30,510.5,511.9,510.5,511.7,328
,2017-01-30 12:30,30,511.7,511.9,510.6,510.6,734
,2017-01-30 13:00,30,510.5,511.9,510.1,511.5,697
,2017-01-30 19:00,31,511.1,511.1,510.7,510.7,33
,2017-01-30 20:30,31,510.9,511,510.9,511,8
,2017-01-30 23:30,31,511.1,511.2,511.1,511.2,37
,2017-01-31 02:00,31,511.2,511.6,511.2,511.6,138
,2017-01-31 02:30,31,512,512.4,512,512.2,37
,2017-01-31 03:00,31,512.3,512.3,511.8,511.8,29
,2017-01-31 04:30,31,511.8,511.8,511.5,511.5,50
,2017-01-31 06:00,31,511.5,511.5,511.5,511.5,38
,2017-01-31 08:00,31,511.5,511.6,511.5,511.5,60
,2017-01-31 08:30,31,511.8,512,509,509.4,1260
,2017-01-31 09:00,31,509.3,509.4,507.5,507.7,1431
,2017-01-31 09:30,31,507.7,508.7,507.6,508.3,372
,2017-01-31 10:00,31,508.2,508.4,507.7,508,468
,2017-01-31 10:30,31,508,508.2,507.9,508,553
,2017-01-31 11:00,31,508,508.1,507.6,507.7,201
,2017-01-31 11:30,31,507.6,507.8,507.2,507.5,583
,2017-01-31 12:00,31,507.5,507.7,507.3,507.5,221
,2017-01-31 12:30,31,507.4,508.9,507.4,508.3,512
,2017-01-31 13:00,31,508.4,509,507.2,507.2,761
,2017-01-31 19:00,1,507.1,507.6,506.5,506.5,18
,2017-01-31 19:30,1,506.1,506.1,506.1,506.1,2
,2017-02-01 02:30,1,506.6,506.6,506.6,506.6,12
,2017-02-01 03:00,1,506.7,506.7,506.7,506.7,2
,2017-02-01 04:30,1,506.5,506.5,506.5,506.5,12
,2017-02-01 05:00,1,506.5,506.5,506.5,506.5,3
,2017-02-01 05:30,1,506.3,506.3,506.1,506.1,13
,2017-02-01 06:00,1,506.1,506.2,506.1,506.1,27
,2017-02-01 06:30,1,506.3,506.5,506.3,506.5,31
,2017-02-01 07:00,1,506.2,507.2,506.1,507.2,110
,2017-02-01 07:30,1,507.2,508.8,507.1,507.7,112
,2017-02-01 08:00,1,507.5,508,507.3,507.3,69
,2017-02-01 08:30,1,507.7,511.1,507.6,510.6,1506
,2017-02-01 09:00,1,510.6,510.7,509.3,509.4,694
,2017-02-01 09:30,1,509.4,510.2,508.4,509,740
,2017-02-01 10:00,1,509.1,509.9,508.1,509.5,688
,2017-02-01 10:30,1,509.6,510.6,509.6,510.2,582
,2017-02-01 11:00,1,510.3,511.4,510.2,510.8,463
,2017-02-01 11:30,1,511,511.4,510.7,510.9,545
,2017-02-01 12:00,1,511,511,510.5,510.7,266
,2017-02-01 12:30,1,510.8,511.2,510.6,511.2,442
,2017-02-01 13:00,1,511.3,513.4,510.8,512.4,1141
,2017-02-01 19:00,2,512.1,512.6,512.1,512.2,10
,2017-02-01 21:00,2,512.1,512.1,512.1,512.1,3
,2017-02-01 21:30,2,512.1,512.1,512,512,10
,2017-02-01 22:30,2,512.1,512.1,511.7,511.8,46
,2017-02-01 23:30,2,511.8,512.1,511.5,512.1,26
,2017-02-02 00:30,2,511.5,511.5,511.5,511.5,11
,2017-02-02 02:00,2,511.6,511.6,511.6,511.6,1
,2017-02-02 02:30,2,511.6,511.6,511.6,511.6,23
,2017-02-02 03:00,2,511.6,511.7,511.3,511.7,24
,2017-02-02 03:30,2,511.7,512.1,511.7,511.8,42
,2017-02-02 04:00,2,511.9,511.9,511.8,511.8,24
,2017-02-02 04:30,2,511.9,511.9,511,511,23
,2017-02-02 05:00,2,511,511,510.5,510.5,31
,2017-02-02 05:30,2,510.5,510.6,510.5,510.6,29
,2017-02-02 06:00,2,510.5,510.5,510.5,510.5,28
,2017-02-02 06:30,2,510.5,510.7,510.5,510.5,29
,2017-02-02 07:00,2,510.5,510.9,510.5,510.5,47
,2017-02-02 07:30,2,510.5,512.4,510.5,512.2,67
,2017-02-02 08:00,2,512.3,513,512.1,513,218
,2017-02-02 08:30,2,513,513,510.8,510.8,1124
,2017-02-02 09:00,2,510.9,513.3,510.6,512.1,630
,2017-02-02 09:30,2,512.2,512.8,512,512.3,388
,2017-02-02 10:00,2,512.3,512.8,510.4,510.8,628
,2017-02-02 10:30,2,510.6,510.8,510.3,510.7,355
,2017-02-02 11:00,2,510.7,511.3,510.4,510.5,261
,2017-02-02 11:30,2,510.6,511.7,510.4,511.5,516
,2017-02-02 12:00,2,511.5,512.3,511.3,512.1,289
,2017-02-02 12:30,2,512,514.4,512,514.1,713
,2017-02-02 13:00,2,514.1,515.7,514,514.9,1083
,2017-02-02 19:00,3,514.5,515.4,514.5,515.4,21
,2017-02-02 19:30,3,515.4,515.4,515.4,515.4,3
,2017-02-02 20:00,3,514.8,514.8,514.8,514.8,1
,2017-02-02 21:00,3,514.5,514.5,514.5,514.5,3
,2017-02-02 21:30,3,514.3,514.3,514.3,514.3,2
,2017-02-02 22:30,3,514.3,514.3,514.3,514.3,2
,2017-02-03 03:30,3,515,515,515,515,2
,2017-02-03 04:00,3,515.4,515.6,515.4,515.6,37
,2017-02-03 04:30,3,515.6,515.6,514.7,514.8,209
,2017-02-03 05:00,3,515.3,515.3,515.3,515.3,16
,2017-02-03 06:30,3,515.3,515.3,515.3,515.3,2
,2017-02-03 07:30,3,515.7,516.3,515.5,516.3,30
,2017-02-03 08:00,3,516.3,516.3,516.3,516.3,1
,2017-02-03 08:30,3,516.3,516.7,513.5,514.5,1081
,2017-02-03 09:00,3,514.4,514.4,512.3,513.4,603
,2017-02-03 09:30,3,513.4,514,513.1,513.1,346
,2017-02-03 10:00,3,513.2,513.7,513.1,513.7,145
,2017-02-03 10:30,3,513.5,513.7,513,513.4,147
,2017-02-03 11:00,3,513.1,513.3,512.2,512.2,199
,2017-02-03 11:30,3,512.3,512.3,511.2,511.3,589
,2017-02-03 12:00,3,511.2,511.5,511,511.5,173
,2017-02-03 12:30,3,511.3,512,511.3,511.9,173
,2017-02-03 13:00,3,512,513.7,512,513,1224
,2017-02-05 19:00,6,513.3,514.3,513.3,514.3,27
,2017-02-05 19:30,6,514.5,514.5,514.5,514.5,5
,2017-02-05 20:30,6,514.6,515.3,514.6,515.3,20
,2017-02-05 21:00,6,515.5,516,515.5,516,18
,2017-02-06 02:00,6,515.5,515.5,515.5,515.5,3
,2017-02-06 04:30,6,515.5,515.5,515.5,515.5,4
,2017-02-06 05:00,6,515.4,516.2,515.3,515.4,9
,2017-02-06 05:30,6,515.9,515.9,515.8,515.8,3
,2017-02-06 06:00,6,515.7,515.9,515.7,515.9,3
,2017-02-06 06:30,6,515.7,515.8,515.7,515.8,6
,2017-02-06 07:00,6,515.9,515.9,515.7,515.7,9
,2017-02-06 07:30,6,515.4,516,515.4,516,15
,2017-02-06 08:00,6,515.9,515.9,515.8,515.8,2
,2017-02-06 08:30,6,516,518.9,515.8,518,2228
,2017-02-06 09:00,6,517.9,518.2,516.9,517,683
,2017-02-06 09:30,6,517,517.9,517,517.2,745
,2017-02-06 10:00,6,517.1,517.3,516.1,516.6,328
,2017-02-06 10:30,6,516.6,517.5,516.6,517.3,95
,2017-02-06 11:00,6,517.3,517.5,516.5,516.8,239
,2017-02-06 11:30,6,516.8,516.8,516.1,516.6,382
,2017-02-06 12:00,6,516.7,517,516.1,516.1,241
,2017-02-06 12:30,6,516.1,516.5,516,516.1,169
,2017-02-06 13:00,6,516.1,517.6,516.1,517.2,695
,2017-02-06 19:00,7,516.4,516.4,516.1,516.1,33
,2017-02-06 22:00,7,517,517,517,517,1
,2017-02-06 22:30,7,517,517,517,517,55
,2017-02-06 23:30,7,516.6,516.6,516.6,516.6,25
,2017-02-07 00:00,7,516.6,516.6,516.6,516.6,4
,2017-02-07 00:30,7,516.8,516.8,516.8,516.8,4
,2017-02-07 02:30,7,516.8,516.8,516.8,516.8,20
,2017-02-07 03:00,7,516.8,517,516.8,517,2
,2017-02-07 03:30,7,517.5,518.2,517.5,518.2,16
,2017-02-07 04:00,7,518.1,518.4,518.1,518.4,15
,2017-02-07 05:00,7,518.4,519.1,518.3,519,26
,2017-02-07 05:30,7,519,519,519,519,1
,2017-02-07 06:30,7,519,519,519,519,21
,2017-02-07 07:00,7,519,519,517.5,517.6,534
,2017-02-07 07:30,7,517.6,517.8,517.5,517.8,69
,2017-02-07 08:00,7,518,518,517.1,517.5,62
,2017-02-07 08:30,7,517.5,518.2,516.7,518.2,1260
,2017-02-07 09:00,7,518.1,519.5,518.1,519.3,428
,2017-02-07 09:30,7,519.3,520,518.8,519.5,579
,2017-02-07 10:00,7,519.5,520.2,518.8,518.8,490
,2017-02-07 10:30,7,519,519.8,518.6,519.6,417
,2017-02-07 11:00,7,519.6,520.2,519.4,520,470
,2017-02-07 11:30,7,520.1,520.5,519.5,520.2,369
,2017-02-07 12:00,7,520.3,521.1,519.3,520.7,532
,2017-02-07 12:30,7,520.8,520.9,519.3,520.3,384
,2017-02-07 13:00,7,520.4,521,519.6,520.4,524
,2017-02-07 19:00,8,519.8,519.8,518.8,518.8,35
,2017-02-07 19:30,8,519.2,519.2,519.2,519.2,6
,2017-02-07 20:30,8,519.8,520.4,519.8,520.4,108
,2017-02-08 00:00,8,520.5,520.5,520.5,520.5,1
,2017-02-08 01:00,8,520.7,520.9,520.7,520.9,3
,2017-02-08 01:30,8,520.9,520.9,520.2,520.2,6
,2017-02-08 03:00,8,521,521.6,521,521.6,66
,2017-02-08 03:30,8,521.9,522.2,521.9,522,62
,2017-02-08 04:00,8,521.9,522,521.8,522,11
,2017-02-08 06:00,8,521.2,521.2,521.2,521.2,1
,2017-02-08 07:00,8,522,522.9,522,522.7,79
,2017-02-08 07:30,8,522.8,522.8,522.3,522.8,53
,2017-02-08 08:00,8,522.8,522.8,522.1,522.4,124
,2017-02-08 08:30,8,522.4,523.7,522.1,522.9,1475
,2017-02-08 09:00,8,523,523.9,523,523.3,718
,2017-02-08 09:30,8,523.3,523.6,522.6,523.5,272
,2017-02-08 10:00,8,523.6,524.4,523.6,524.1,437
,2017-02-08 10:30,8,524.2,525.4,524.1,524.9,1046
,2017-02-08 11:00,8,524.9,525.4,524.3,524.3,631
,2017-02-08 11:30,8,524.6,524.8,524.1,524.1,574
,2017-02-08 12:00,8,524.1,524.3,523.8,523.8,169
,2017-02-08 12:30,8,524,524.9,524,524.7,369
,2017-02-08 13:00,8,524.9,525.2,523.6,523.7,843
,2017-02-08 19:00,9,523.8,524.5,523.8,524,32
,2017-02-08 19:30,9,524,524,523.9,523.9,7
,2017-02-08 21:00,9,523.9,523.9,523.9,523.9,1
,2017-02-08 22:00,9,523.6,523.6,523.6,523.6,1
,2017-02-09 03:30,9,524.4,524.6,524.4,524.6,9
,2017-02-09 04:00,9,524.6,524.6,524.6,524.6,4
,2017-02-09 04:30,9,524.6,524.6,524.6,524.6,33
,2017-02-09 05:00,9,524.5,524.5,524.4,524.4,4
,2017-02-09 06:00,9,524.3,524.3,524,524.1,30
,2017-02-09 06:30,9,524.1,524.1,524.1,524.1,3
,2017-02-09 07:00,9,524.1,524.1,523.8,523.8,88
,2017-02-09 07:30,9,523.8,524.9,523.8,524.6,261
,2017-02-09 08:00,9,524.9,525.2,524.2,524.2,30
,2017-02-09 08:30,9,524.3,526.1,524.2,525.8,1008
,2017-02-09 09:00,9,525.8,525.9,524.3,525.1,693
,2017-02-09 09:30,9,525,526,524.8,525.5,521
,2017-02-09 10:00,9,525.5,525.8,525.3,525.3,539
,2017-02-09 10:30,9,525.4,527.1,525.4,526.9,1919
,2017-02-09 11:00,9,527.1,527.1,524.4,525.4,1261
,2017-02-09 11:30,9,525.4,526,525.4,525.9,279
,2017-02-09 12:00,9,526,527,525.9,526.5,409
,2017-02-09 12:30,9,526.6,527.1,526.1,526.7,480
,2017-02-09 13:00,9,526.9,527.7,526.5,527,1384
,2017-02-09 19:00,10,526.2,526.8,525.2,525.2,45
,2017-02-09 19:30,10,525.9,526.8,525.9,526.8,12
,2017-02-09 21:30,10,527,527.3,527,527.3,19
,2017-02-09 22:30,10,527.3,527.3,527,527,71
,2017-02-10 00:30,10,527.5,527.5,527.5,527.5,1
,2017-02-10 01:30,10,526.8,526.8,526.5,526.5,15
,2017-02-10 02:00,10,526.6,526.6,526.6,526.6,1
,2017-02-10 02:30,10,526.8,526.8,526.6,526.6,6
,2017-02-10 03:30,10,526.8,526.8,526.7,526.7,4
,2017-02-10 04:00,10,526.8,526.8,526.3,526.3,35
,2017-02-10 06:00,10,526.3,526.3,526.3,526.3,178
,2017-02-10 06:30,10,526.3,526.3,526.3,526.3,50
,2017-02-10 07:30,10,526.1,526.3,525.7,526.3,297
,2017-02-10 08:00,10,526.1,526.9,525.6,526.3,382
,2017-02-10 08:30,10,526.4,527.4,526.2,526.9,798
,2017-02-10 09:00,10,526.9,529.1,526.6,528,1244
,2017-02-10 09:30,10,528,529.5,527,527.8,1602
,2017-02-10 10:00,10,527.5,528.5,527.2,527.7,611
,2017-02-10 10:30,10,527.8,528.9,527.8,528.8,609
,2017-02-10 11:00,10,528.8,529.5,528.6,528.8,766
,2017-02-10 11:30,10,528.8,529.4,528.7,529.2,229
,2017-02-10 12:00,10,529.3,529.5,529,529,162
,2017-02-10 12:30,10,529,529,528,528.4,126
,2017-02-10 13:00,10,528.3,528.4,527,527.2,1129
,2017-02-12 19:00,13,528.1,528.5,527,528.5,37
,2017-02-12 23:30,13,527.4,527.4,527.4,527.4,1
,2017-02-13 00:30,13,527.4,527.4,527.4,527.4,6
,2017-02-13 01:00,13,527.3,527.3,527,527,12
,2017-02-13 01:30,13,526.9,527,526.9,527,2
,2017-02-13 02:30,13,527,527,527,527,25
,2017-02-13 04:00,13,527,527.5,527,527.5,46
,2017-02-13 04:30,13,527.4,527.5,527.4,527.5,10
,2017-02-13 05:00,13,527.4,527.4,527.4,527.4,3
,2017-02-13 05:30,13,527.4,527.5,527.4,527.5,23
,2017-02-13 06:00,13,527.4,527.4,527.1,527.1,9
,2017-02-13 06:30,13,527.2,527.2,526.4,526.4,17
,2017-02-13 07:30,13,527.1,527.1,525.6,525.6,54
,2017-02-13 08:00,13,525.8,525.8,525.6,525.6,36
,2017-02-13 08:30,13,526.4,527.1,525.1,527,973
,2017-02-13 09:00,13,527,527.3,526.2,527.1,769
,2017-02-13 09:30,13,526.5,527,526.4,526.9,190
,2017-02-13 10:00,13,526.8,527.3,526.8,527.1,336
,2017-02-13 10:30,13,527,527.1,526.7,527,345
,2017-02-13 11:00,13,527,527,526.4,526.9,253
,2017-02-13 11:30,13,526.9,527,526.8,527,153
,2017-02-13 12:00,13,527,527.2,525.2,525.4,251
,2017-02-13 12:30,13,525.5,525.9,525.1,525.7,434
,2017-02-13 13:00,13,525.7,525.7,524.1,525.1,915
,2017-02-13 19:00,14,524.8,525.2,524,524,31
,2017-02-13 23:00,14,524.6,524.6,524.6,524.6,1
,2017-02-13 23:30,14,524.6,524.6,524.6,524.6,4
,2017-02-14 00:30,14,524.5,524.5,524.5,524.5,4
,2017-02-14 01:00,14,524.2,524.9,524.2,524.9,16
,2017-02-14 01:30,14,524.5,524.5,524.5,524.5,5
,2017-02-14 03:00,14,524.4,524.4,524,524,12
,2017-02-14 04:00,14,524.2,524.6,524.1,524.6,23
,2017-02-14 04:30,14,524.4,524.4,524.4,524.4,20
,2017-02-14 05:00,14,524.4,524.4,524.1,524.1,69
,2017-02-14 06:30,14,524,524,524,524,1
,2017-02-14 07:00,14,524,524,523.1,523.1,60
,2017-02-14 07:30,14,523.1,523.3,522.6,522.7,162
,2017-02-14 08:00,14,522.7,522.7,522.6,522.7,44
,2017-02-14 08:30,14,522.7,523.6,522,522,551
,2017-02-14 09:00,14,521.9,522,518.9,519.4,1531
,2017-02-14 09:30,14,519.3,520.2,519.1,520.2,342
,2017-02-14 10:00,14,519.7,520.5,519.7,520.4,216
,2017-02-14 10:30,14,520,520.5,519.8,520.5,126
,2017-02-14 11:00,14,520.2,520.4,520.2,520.3,96
,2017-02-14 11:30,14,520.5,521.8,520.5,521.5,475
,2017-02-14 12:00,14,521.8,522.4,521.7,521.8,363
,2017-02-14 12:30,14,521.8,522.2,521.7,522.2,63
,2017-02-14 13:00,14,522.2,522.2,520.9,520.9,236
,2017-02-14 19:00,15,521.1,521.6,521.1,521.4,11
,2017-02-14 19:30,15,521.4,521.4,521.4,521.4,2
,2017-02-14 20:30,15,521.7,521.7,521.7,521.7,36
,2017-02-15 00:30,15,522.4,522.4,522.4,522.4,2
,2017-02-15 02:30,15,521.9,521.9,521.9,521.9,8
,2017-02-15 03:00,15,521.9,521.9,521.9,521.9,20
,2017-02-15 03:30,15,521.9,521.9,520.3,520.3,190
,2017-02-15 04:00,15,520.3,520.3,520.3,520.3,15
,2017-02-15 05:00,15,521.8,521.8,521.8,521.8,2
,2017-02-15 06:30,15,521.5,521.5,521.3,521.3,136
,2017-02-15 07:30,15,521,521,520.7,520.7,11
,2017-02-15 08:00,15,520.2,520.2,519.2,519.2,97
,2017-02-15 08:30,15,520.1,521.1,519.2,520.8,465
,2017-02-15 09:00,15,520.7,522,520.7,522,251
,2017-02-15 09:30,15,522.1,524.1,522,523.6,526
,2017-02-15 10:00,15,523.4,523.6,522.8,523.4,135
,2017-02-15 10:30,15,523.4,523.6,523.3,523.3,110
,2017-02-15 11:00,15,523.6,523.7,522.6,522.9,127
,2017-02-15 11:30,15,523.1,523.2,522.7,523.2,17
,2017-02-15 12:00,15,523.4,523.9,523.4,523.9,68
,2017-02-15 12:30,15,524,524.3,523.5,524.3,198
,2017-02-15 13:00,15,524.2,524.5,523.8,523.8,326
,2017-02-15 19:00,16,524,524,523.5,523.5,22
,2017-02-16 00:30,16,523.5,523.5,523.5,523.5,5
,2017-02-16 02:30,16,523.3,523.3,523.2,523.2,2
,2017-02-16 03:00,16,522.8,522.8,522.8,522.8,108
,2017-02-16 03:30,16,522.7,522.7,521.8,521.8,95
,2017-02-16 04:30,16,521.7,521.7,521.5,521.5,111
,2017-02-16 05:00,16,521.5,521.5,521.5,521.5,2
,2017-02-16 05:30,16,521.5,522.5,521.5,522.5,107
,2017-02-16 06:00,16,522.5,522.5,521.4,521.9,287
,2017-02-16 06:30,16,522.1,522.1,521.9,521.9,16
,2017-02-16 07:00,16,521.3,522.5,521.2,522.5,55
,2017-02-16 08:00,16,522.5,522.6,522.5,522.5,9
,2017-02-16 08:30,16,522.7,522.8,521.9,521.9,650
,2017-02-16 09:00,16,521.9,523.8,521.7,523.8,176
,2017-02-16 09:30,16,523.8,524.2,523.8,524,297
,2017-02-16 10:00,16,524.1,525.4,523.9,523.9,343
,2017-02-16 10:30,16,524.2,524.2,523.5,523.5,41
,2017-02-16 11:00,16,524,524,523,523,69
,2017-02-16 11:30,16,523,523.1,522.8,522.8,96
,2017-02-16 12:00,16,523.2,523.2,521.9,522,427
,2017-02-16 12:30,16,522,522.7,521.7,521.7,182
,2017-02-16 13:00,16,521.7,521.7,520.9,521,1173
,2017-02-16 19:00,17,521,521,521,521,17
,2017-02-16 19:30,17,520.9,520.9,519.2,519.2,57
,2017-02-16 20:00,17,519.1,519.1,518.6,518.7,212
,2017-02-16 22:30,17,520.7,520.7,520.7,520.7,1
,2017-02-17 00:30,17,519.6,519.6,519.6,519.6,4
,2017-02-17 01:30,17,519.6,519.6,519.5,519.5,20
,2017-02-17 02:00,17,519.7,520,519.5,519.5,69
,2017-02-17 02:30,17,519.2,519.2,519.1,519.1,46
,2017-02-17 03:00,17,518.9,518.9,518.6,518.7,106
,2017-02-17 03:30,17,518.4,518.4,517.8,517.8,200
,2017-02-17 04:00,17,517.7,517.8,517.7,517.8,2
,2017-02-17 05:00,17,517.7,518,517.7,518,55
,2017-02-17 05:30,17,517.8,518.5,517.8,518.5,48
,2017-02-17 06:00,17,518.1,518.1,518,518,142
,2017-02-17 06:30,17,517.7,518.4,517.7,518.4,11
,2017-02-17 07:00,17,517.9,517.9,517.9,517.9,4
,2017-02-17 07:30,17,518.4,518.4,518.4,518.4,1
,2017-02-17 08:00,17,518.4,518.8,518.3,518.8,87
,2017-02-17 08:30,17,518.3,519.2,517.9,518.9,479
,2017-02-17 09:00,17,518.9,519.2,517.5,518.6,292
,2017-02-17 09:30,17,518.9,518.9,517.5,518.2,115
,2017-02-17 10:00,17,517.7,517.9,517.5,517.5,89
,2017-02-17 10:30,17,517.4,517.6,517.2,517.4,222
,2017-02-17 11:00,17,517.4,517.5,517.3,517.3,72
,2017-02-17 11:30,17,517.3,517.6,517.3,517.4,27
,2017-02-17 12:00,17,517.5,517.6,517.1,517.1,134
,2017-02-17 12:30,17,517.1,517.2,516.7,517.1,164
,2017-02-17 13:00,17,517.3,517.9,517.1,517.1,565
,2017-02-20 19:00,21,517.8,518.3,517.8,518.2,9
,2017-02-20 19:30,21,517.8,518.8,517.8,518.8,9
,2017-02-21 02:00,21,517.8,518.3,517.8,517.9,242
,2017-02-21 02:30,21,519.1,519.1,519.1,519.1,1
,2017-02-21 03:00,21,519.1,519.3,519.1,519.3,6
,2017-02-21 03:30,21,519.6,519.6,518.3,518.3,16
,2017-02-21 04:00,21,518.3,518.3,518.2,518.2,6
,2017-02-21 06:00,21,517.9,517.9,517.9,517.9,4
,2017-02-21 06:30,21,517.9,517.9,517.9,517.9,14
,2017-02-21 07:00,21,517.9,518,517.3,517.5,147
,2017-02-21 07:30,21,517.5,517.5,517.1,517.1,26
,2017-02-21 08:00,21,517.1,517.1,516.8,516.8,64
,2017-02-21 08:30,21,516.8,517.5,516.5,516.5,236
,2017-02-21 09:00,21,516.3,516.8,515.7,515.8,134
,2017-02-21 09:30,21,516.3,516.8,516.1,516.3,20
,2017-02-21 10:00,21,516.5,517,516.4,516.5,137
,2017-02-21 10:30,21,516.8,516.8,516.4,516.4,46
,2017-02-21 11:00,21,516.4,516.7,516.3,516.5,32
,2017-02-21 11:30,21,516.5,516.5,516.3,516.3,59
,2017-02-21 12:00,21,516.2,516.7,516,516.5,212
,2017-02-21 12:30,21,516.5,516.9,516,516.1,123
,2017-02-21 13:00,21,516,517.5,516,517.3,330
,2017-02-21 19:00,22,516.6,516.6,516.6,516.6,3
,2017-02-21 20:30,22,516.4,516.4,516.2,516.2,12
,2017-02-21 21:30,22,516.2,516.2,516.2,516.2,1
,2017-02-22 03:00,22,516.6,516.6,516.6,516.6,8
,2017-02-22 03:30,22,517.2,517.2,517.2,517.2,1
,2017-02-22 04:00,22,516.7,516.7,516.2,516.2,68
,2017-02-22 05:00,22,516.2,516.2,516.2,516.2,4
,2017-02-22 06:00,22,516.9,516.9,516.9,516.9,2
,2017-02-22 07:00,22,516.7,516.7,516.7,516.7,12
,2017-02-22 08:00,22,517.5,518.6,517.5,518.6,36
,2017-02-22 08:30,22,518.6,519.7,517.7,518,143
,2017-02-22 09:00,22,518.4,518.8,518.4,518.8,15
,2017-02-22 09:30,22,519.2,519.3,518.6,518.9,109
,2017-02-22 10:00,22,518.8,519.3,517.9,517.9,141
,2017-02-22 10:30,22,518.6,518.8,517.8,518,54
,2017-02-22 11:00,22,518.1,518.1,516.7,516.8,55
,2017-02-22 11:30,22,517,517.8,517,517.3,58
,2017-02-22 12:00,22,517.4,517.9,517.3,517.9,203
,2017-02-22 12:30,22,518.1,518.4,517.9,518,186
,2017-02-22 13:00,22,518.1,518.7,518.1,518.4,96
,2017-02-22 23:30,23,518,518,517.7,517.7,29
,2017-02-23 00:30,23,517.4,517.4,517.1,517.1,5
,2017-02-23 01:00,23,516.9,516.9,516.8,516.8,2
,2017-02-23 02:30,23,517,517,517,517,25
,2017-02-23 03:30,23,516.7,516.7,516.5,516.5,11
,2017-02-23 04:00,23,517.1,517.1,517.1,517.1,6
,2017-02-23 04:30,23,517.5,517.6,517.4,517.5,101
,2017-02-23 05:00,23,517.5,517.5,517.5,517.5,63
,2017-02-23 05:30,23,517.5,517.5,517.5,517.5,9
,2017-02-23 06:30,23,517,517,517,517,43
,2017-02-23 07:30,23,516.5,516.5,516.5,516.5,52
,2017-02-23 08:00,23,516.6,517.1,516.5,516.8,75
,2017-02-23 08:30,23,517.2,517.6,515,515,311
,2017-02-23 09:00,23,515,515,514.5,514.5,281
,2017-02-23 09:30,23,514.5,515,514.5,515,166
,2017-02-23 10:00,23,514.6,515,514.5,514.7,235
,2017-02-23 10:30,23,514.6,514.6,514,514,406
,2017-02-23 11:00,23,514,514,513,513.1,412
,2017-02-23 11:30,23,513,513.1,512.7,512.7,140
,2017-02-23 12:00,23,512.5,512.5,512.3,512.5,242
,2017-02-23 12:30,23,512.4,514,512.4,513.1,361
,2017-02-23 13:00,23,513.1,514.2,512.9,514.2,217
,2017-02-23 19:30,24,514.3,514.3,514.3,514.3,2
,2017-02-23 20:00,24,514.4,514.9,514.4,514.9,17
,2017-02-23 20:30,24,514.9,514.9,514.9,514.9,4
,2017-02-23 22:30,24,514.2,514.2,514.2,514.2,6
,2017-02-24 00:00,24,515,515,515,515,14
,2017-02-24 02:00,24,513.6,513.6,513.6,513.6,3
,2017-02-24 06:00,24,513.4,513.4,513.4,513.4,1
,2017-02-24 08:00,24,514,514,514,514,10
,2017-02-24 08:30,24,514.6,514.9,512,512.3,431
,2017-02-24 09:00,24,512.6,514.4,512.4,513.1,96
,2017-02-24 09:30,24,513.2,514.9,513,513.4,149
,2017-02-24 10:00,24,513.4,513.5,513.2,513.2,18
,2017-02-24 10:30,24,513.3,513.3,513,513,78
,2017-02-24 11:00,24,513,513,512.5,512.5,152
,2017-02-24 11:30,24,512.5,512.6,512.2,512.2,27
,2017-02-24 12:00,24,512.2,512.6,512.1,512.3,60
,2017-02-24 12:30,24,512.5,513.3,512.5,513,95
,2017-02-24 13:00,24,513,516.4,513,515.3,1089
,2017-02-26 19:00,27,513.6,513.6,513.1,513.1,15
,2017-02-26 23:00,27,515,515,515,515,1
,2017-02-27 00:00,27,515,516,515,516,2
,2017-02-27 01:30,27,515.5,515.5,515.5,515.5,2
,2017-02-27 03:00,27,516,516,516,516,1
,2017-02-27 05:30,27,516.7,516.9,516.7,516.9,2
,2017-02-27 06:00,27,516.9,516.9,516.9,516.9,3
,2017-02-27 06:30,27,517,517.5,517,517.5,27
,2017-02-27 07:00,27,516,516,515.5,515.5,11
,2017-02-27 08:30,27,515.5,519.8,514.3,515.8,271
,2017-02-27 09:00,27,515.7,516.2,515.7,516.1,61
,2017-02-27 09:30,27,514.2,515.4,514.1,515.3,80
,2017-02-27 10:00,27,515.2,515.7,514.7,514.8,213
,2017-02-27 10:30,27,515,515.4,514.8,515,241
,2017-02-27 11:00,27,515,515,513.5,513.9,295
,2017-02-27 11:30,27,513.9,514.3,513.1,513.7,340
,2017-02-27 12:00,27,513.7,513.7,510.7,510.7,215
,2017-02-27 12:30,27,510.7,511.1,510,510,217
,2017-02-27 13:00,27,510,512,510,511,39
,2017-02-28 09:30,28,528.2,528.2,528.2,528.2,52
,2017-02-28 10:30,28,527.6,527.6,527.6,527.6,14
,2017-02-28 12:30,28,515,515,514.5,514.5,9
,2017-03-01 12:30,1,533,533,533,533,10
,2017-03-02 07:30,2,533.2,533.3,533.2,533.3,9
,2017-03-07 10:30,7,526.8,526.8,526.8,526.8,1
,2017-03-07 11:00,7,526.6,526.7,526.6,526.7,9