,2014-11-28 05:30,28,434.3,434.3,434.3,434.3,1
,2014-12-01 08:30,1,435.3,435.3,435.3,435.3,1
,2015-01-12 12:30,12,441.1,442.5,441.1,442.5,31
,2015-01-15 11:00,15,434.5,434.6,434.5,434.5,14
,2015-01-16 08:30,16,435.7,435.9,435.7,435.9,20
,2015-01-16 09:00,16,435.9,437.8,435.9,437.8,18
,2015-01-21 11:00,21,441.3,442.2,441.3,442.1,65
,2015-01-21 11:30,21,442.6,444.2,442.6,444.2,75
,2015-01-26 13:00,26,441.4,442.1,441.4,442.1,10
,2015-01-29 09:00,29,432.7,434,432.7,433.7,6
,2015-01-29 10:30,29,432.7,435.2,432.3,433.1,16
,2015-01-29 11:00,29,433.7,433.7,433.2,433.2,7
,2015-02-03 11:00,3,443.4,443.4,443.4,443.4,26
,2015-02-10 11:30,10,447.8,447.8,447.8,447.8,26
,2015-02-11 11:00,11,447.8,447.8,447.8,447.8,1
,2015-02-12 07:30,12,448.8,448.8,448.8,448.8,1
,2015-02-12 11:30,12,452.2,452.5,452.2,452.5,20
,2015-02-12 12:00,12,451.9,453.5,451.9,453.2,51
,2015-02-12 12:30,12,454.1,454.2,454.1,454.2,2
,2015-02-13 08:30,13,452.2,452.2,452.2,452.2,2
,2015-02-13 11:30,13,455.2,456.2,455.2,455.7,98
,2015-02-13 12:00,13,455.4,455.6,455.4,455.6,62
,2015-02-13 13:00,13,453.8,453.8,453.8,453.8,1
,2015-02-27 09:00,27,462,463,462,463,15
,2015-02-27 10:00,27,463,463,463,463,5
,2015-02-27 11:00,27,462.9,462.9,462.9,462.9,5
,2015-03-02 10:00,2,463.6,463.6,463.6,463.6,2
,2015-03-03 06:30,3,464.7,464.7,464.7,464.7,10
,2015-03-03 09:00,3,462,462,462,462,6
,2015-03-03 09:30,3,460.6,460.6,460.6,460.6,7
,2015-03-11 09:30,11,457.2,457.2,457.2,457.2,2
,2015-03-12 11:30,12,454,454,454,454,1
,2015-03-20 08:30,20,452,452,451.2,451.2,2
,2015-03-20 09:30,20,454.6,454.6,454.6,454.6,3
,2015-03-23 11:30,23,450,450.1,450,450.1,3
,2015-03-26 03:00,26,452.8,452.8,452.8,452.8,3
,2015-03-30 13:00,30,448.1,448.1,447.4,447.9,8
,2015-04-01 13:00,1,453.2,453.2,453.2,453.2,1
,2015-04-06 09:30,6,458.5,458.5,458.5,458.5,10
,2015-04-06 13:00,6,451.9,451.9,451.9,451.9,2
,2015-04-07 08:30,7,447.3,447.3,447.3,447.3,1
,2015-04-07 13:00,7,445.7,445.7,445.7,445.7,1
,2015-04-08 13:00,8,445.7,445.7,445.7,445.7,1
,2015-04-13 19:00,14,446,446,446,446,8
,2015-04-14 10:30,14,446.5,446.5,446.5,446.5,6
,2015-04-16 13:00,16,435.7,435.7,435.7,435.7,2
,2015-04-17 13:00,17,444,444,444,444,3
,2015-04-20 05:30,20,444,444,444,444,3
,2015-04-21 07:30,21,444.3,444.3,444.3,444.3,3
,2015-04-21 13:00,21,446.6,446.6,446.6,446.6,1
,2015-04-23 08:30,23,449.9,449.9,449.9,449.9,2
,2015-04-24 03:30,24,447.4,447.4,447.4,447.4,3
,2015-04-27 03:30,27,447.8,447.8,447.8,447.8,1
,2015-04-27 08:30,27,447.7,447.8,447.7,447.8,25
,2015-04-27 09:00,27,448.3,448.4,448.2,448.2,30
,2015-04-28 07:30,28,444.9,444.9,444.9,444.9,7
,2015-04-29 07:00,29,443.8,443.8,443.7,443.7,34
,2015-04-29 09:30,29,444.2,444.2,444.1,444.2,19
,2015-04-29 13:00,29,440.2,440.2,440,440,7
,2015-04-30 08:30,30,444.3,444.6,444.3,444.6,49
,2015-05-05 13:00,5,450.5,450.5,450.5,450.5,2
,2015-05-05 20:30,6,451.6,451.6,451.6,451.6,5
,2015-05-07 08:30,7,448.5,448.5,448.5,448.5,1
,2015-05-08 13:00,8,452.3,452.3,449.6,449.6,4
,2015-05-11 11:30,11,454.4,454.8,454.4,454.8,14
,2015-05-13 08:30,13,445.5,445.5,445.3,445.3,19
,2015-05-13 13:00,13,447.9,448.2,447.8,448.2,8
,2015-05-15 13:00,15,449.9,449.9,449.9,449.9,3
,2015-05-21 13:00,21,453,455.1,453,455.1,20
,2015-05-22 13:00,22,454.1,454.1,454.1,454.1,3
,2015-05-25 20:00,26,452.4,452.4,452.4,452.4,3
,2015-05-26 02:30,26,453.8,453.8,453.8,453.8,9
,2015-05-27 10:00,27,457,457,457,457,2
,2015-05-27 10:30,27,457.2,457.2,457.2,457.2,25
,2015-05-29 08:30,29,458.6,458.6,458,458,12
,2015-05-29 09:00,29,459.9,461.1,459.9,461.1,31
,2015-05-31 19:00,1,461.4,461.4,461.4,461.4,4
,2015-06-01 03:30,1,464.7,464.7,464.7,464.7,34
,2015-06-01 05:30,1,464.9,464.9,464.9,464.9,3
,2015-06-01 08:30,1,466.6,468,466.6,468,14
,2015-06-01 09:00,1,471.8,471.8,471.8,471.8,4
,2015-06-01 09:30,1,474.9,477.9,474.9,477.9,15
,2015-06-01 12:30,1,482.5,482.5,482.5,482.5,1
,2015-06-02 09:30,2,488.2,490,488.2,490,12
,2015-06-02 10:30,2,479,479,478.7,478.7,17
,2015-06-02 11:00,2,478,478,478,478,4
,2015-06-03 01:30,3,467.2,467.3,467.2,467.3,3
,2015-06-03 04:30,3,474.2,474.2,474.2,474.2,9
,2015-06-03 11:30,3,485,485,485,485,4
,2015-06-03 13:00,3,483.1,483.1,483.1,483.1,3
,2015-06-03 19:30,4,482.9,482.9,482.9,482.9,5
,2015-06-04 12:30,4,487.6,487.6,487.6,487.6,3
,2015-06-04 19:00,5,486.3,486.3,486.3,486.3,2
,2015-06-05 09:00,5,489.9,490,489.9,490,7
,2015-06-05 10:00,5,490,490,490,490,45
,2015-06-05 12:00,5,490,490,490,490,8
,2015-06-05 12:30,5,487.7,487.8,487.7,487.8,6
,2015-06-05 13:00,5,488.7,488.7,488.5,488.5,11
,2015-06-07 21:30,8,489.3,489.3,489.3,489.3,6
,2015-06-08 08:30,8,485,485,485,485,44
,2015-06-08 12:00,8,492,496.4,492,496.4,9
,2015-06-08 13:00,8,490.8,490.8,490.8,490.8,2
,2015-06-10 09:00,10,480,480,480,480,14
,2015-06-10 10:30,10,482.6,482.6,482.6,482.6,5
,2015-06-10 13:00,10,482.7,482.7,482.7,482.7,2
,2015-06-10 19:00,11,480,480,480,480,17
,2015-06-11 09:00,11,488.8,488.8,488.8,488.8,3
,2015-06-11 10:00,11,485,485,485,485,14
,2015-06-11 13:00,11,481.3,481.3,481.3,481.3,3
,2015-06-12 13:00,12,478.6,478.7,478.6,478.6,3
,2015-06-14 19:00,15,478.6,478.6,478.6,478.6,1
,2015-06-14 20:00,15,478.6,478.6,478.6,478.6,1
,2015-06-15 09:30,15,474.1,474.1,474.1,474.1,1
,2015-06-15 13:00,15,474.7,474.7,473,473.7,13
,2015-06-16 04:30,16,478.1,478.1,478.1,478.1,3
,2015-06-16 09:00,16,476,476,475.9,475.9,3
,2015-06-16 09:30,16,476.4,476.4,476.4,476.4,3
,2015-06-16 10:00,16,478.4,478.4,477.6,477.8,30
,2015-06-16 11:00,16,479.7,479.7,479.7,479.7,2
,2015-06-16 12:00,16,481.1,481.2,480.1,480.1,13
,2015-06-16 12:30,16,480.2,480.8,480.2,480.8,20
,2015-06-16 13:00,16,481.3,484.4,481.3,484.4,82
,2015-06-17 10:00,17,489.1,489.1,488.9,488.9,3
,2015-06-17 11:00,17,487.9,488.1,487.9,488.1,2
,2015-06-17 12:00,17,488.4,489,488.3,488.3,13
,2015-06-18 09:30,18,488.1,488.1,488.1,488.1,12
,2015-06-18 10:30,18,486.1,486.1,486.1,486.1,1
,2015-06-18 11:30,18,486.8,486.8,486.8,486.8,5
,2015-06-19 03:30,19,489.1,489.1,489.1,489.1,1
,2015-06-19 08:30,19,489.9,491.1,489.8,490,27
,2015-06-19 09:00,19,490.3,491.5,490.3,491.4,30
,2015-06-19 09:30,19,491.3,491.6,491.3,491.6,25
,2015-06-19 12:00,19,496.2,497,495.8,497,31
,2015-06-21 19:00,22,492.2,492.2,492.2,492.2,11
,2015-06-22 02:30,22,499.9,499.9,499.9,499.9,20
,2015-06-22 03:00,22,499.9,499.9,499.9,499.9,7
,2015-06-22 07:30,22,499.9,501.6,499.9,501.6,19
,2015-06-22 08:00,22,503.1,503.1,503.1,503.1,1
,2015-06-22 08:30,22,503.3,503.4,500.6,501.4,23
,2015-06-22 09:00,22,502.7,503,501.9,502.5,7
,2015-06-22 09:30,22,503,504.2,502.3,504.2,26
,2015-06-22 10:00,22,504.3,504.3,502.8,502.8,3
,2015-06-22 12:30,22,504.3,506.4,504.3,506.4,15
,2015-06-22 13:00,22,506.3,507.6,506.1,506.1,36
,2015-06-22 19:00,23,504.1,504.1,504.1,504.1,2
,2015-06-23 05:00,23,502.8,502.8,502.1,502.1,6
,2015-06-23 08:00,23,504,504,504,504,2
,2015-06-23 08:30,23,503.5,505.6,503.5,505.6,6
,2015-06-23 09:30,23,507.8,507.8,507.8,507.8,1
,2015-06-23 10:30,23,506.6,506.6,506.4,506.4,6
,2015-06-23 11:00,23,506.8,507,506.7,507,18
,2015-06-23 11:30,23,506.8,507,506.8,506.8,72
,2015-06-23 12:00,23,506.8,506.9,506.3,506.3,53
,2015-06-23 12:30,23,507.1,507.1,506.1,506.1,12
,2015-06-23 13:00,23,506.9,506.9,505.4,505.4,91
,2015-06-23 20:00,24,505,505,505,505,7
,2015-06-23 20:30,24,505,505,505,505,38
,2015-06-24 07:00,24,501.2,501.2,500.9,501,8
,2015-06-24 08:30,24,505.5,505.5,505.5,505.5,1
,2015-06-24 09:00,24,506.7,507.6,506.7,507.6,22
,2015-06-24 09:30,24,509.9,509.9,509.9,509.9,2
,2015-06-24 10:00,24,510,511.1,509.7,509.7,3
,2015-06-24 10:30,24,511.4,512.3,511.4,512.2,22
,2015-06-24 11:00,24,511.6,512.2,511.6,512.2,6
,2015-06-24 11:30,24,512.2,514.7,512.2,514.7,29
,2015-06-24 12:00,24,513.3,513.3,512.7,512.7,42
,2015-06-24 13:00,24,511.4,511.4,511,511,66
,2015-06-25 04:00,25,508.2,508.2,508.2,508.2,1
,2015-06-25 06:30,25,510.8,510.8,510.8,510.8,1
,2015-06-25 07:00,25,512.8,513.7,512.8,513.7,2
,2015-06-25 07:30,25,513.2,513.2,513.2,513.2,1
,2015-06-25 08:00,25,513.4,513.6,513.4,513.6,3
,2015-06-25 08:30,25,514.8,514.9,514,514.1,13
,2015-06-25 09:00,25,515.5,515.5,515.5,515.5,1
,2015-06-25 10:30,25,516.4,517,516.4,517,9
,2015-06-25 11:00,25,517,518.5,517,517.8,6
,2015-06-25 11:30,25,518,518,516.8,517.5,17
,2015-06-25 12:00,25,517.7,517.7,517.7,517.7,4
,2015-06-25 12:30,25,517.7,517.7,517.7,517.7,3
,2015-06-25 13:00,25,517.1,521.7,517.1,521.7,18
,2015-06-26 08:00,26,522.2,524.1,522.2,524.1,121
,2015-06-26 08:30,26,523.7,525,521.5,521.5,68
,2015-06-26 09:30,26,520.2,520.2,519.5,519.5,3
,2015-06-26 10:00,26,518.5,519.2,517.1,517.2,57
,2015-06-26 10:30,26,517,517,516.3,516.6,7
,2015-06-26 11:00,26,517.4,517.4,516.9,517.2,6
,2015-06-26 12:00,26,518,518,517.1,517.1,6
,2015-06-26 12:30,26,516,516,515,515,40
,2015-06-28 19:00,29,516.9,516.9,515,515,9
,2015-06-29 00:30,29,518,518,518,518,2
,2015-06-29 08:30,29,518.5,518.5,517.7,518.2,29
,2015-06-29 09:30,29,515,515,515,515,56
,2015-06-29 10:00,29,513.7,513.7,513.7,513.7,5
,2015-06-29 13:00,29,515.4,515.4,514.9,514.9,5
,2015-06-30 07:30,30,511.9,511.9,511.9,511.9,2
,2015-06-30 10:00,30,516.1,516.1,516.1,516.1,5
,2015-06-30 11:00,30,524.5,527.4,524.5,527.4,18
,2015-06-30 11:30,30,528.4,529,523.5,523.5,9
,2015-06-30 12:00,30,525.3,525.9,525.3,525.9,2
,2015-06-30 12:30,30,528,529.9,528,529.9,3
,2015-06-30 13:00,30,531.2,531.2,530.1,530.9,26
,2015-07-01 21:30,2,522.3,522.3,522.3,522.3,3
,2015-07-01 22:00,2,524.2,524.2,524.2,524.2,1
,2015-07-02 01:30,2,524,524,524,524,1
,2015-07-02 07:30,2,527.7,527.7,527.7,527.7,1
,2015-07-02 08:00,2,529.3,529.3,529.3,529.3,1
,2015-07-02 11:00,2,534.6,534.6,534.6,534.6,1
,2015-07-02 13:00,2,529,529.2,529,529.2,11
,2015-07-03 08:00,3,530,530,530,530,2
,2015-07-03 13:00,3,532.3,532.3,532.3,532.3,4
,2015-07-06 13:00,6,531.6,531.6,531.5,531.5,2
,2015-07-07 08:00,7,527.3,527.3,527.3,527.3,1
,2015-07-07 08:30,7,532.3,532.3,532.3,532.3,1
,2015-07-07 09:00,7,526.3,527.4,526.1,527.4,3
,2015-07-07 09:30,7,522.4,522.4,520,520,53
,2015-07-07 10:00,7,520.4,520.4,518.2,518.2,4
,2015-07-07 11:30,7,521.2,521.2,521.2,521.2,3
,2015-07-07 13:00,7,521.7,521.7,521.5,521.5,11
,2015-07-07 19:00,8,521.2,521.2,521.2,521.2,1
,2015-07-08 01:30,8,518,518.1,517.2,517.2,5
,2015-07-08 07:30,8,515.1,515.1,515.1,515.1,1
,2015-07-08 08:00,8,510,510.2,510,510.2,4
,2015-07-08 08:30,8,520,520,518.9,518.9,2
,2015-07-08 09:00,8,525.6,525.9,525.6,525.9,10
,2015-07-08 11:00,8,523.2,524.2,523.2,524.2,4
,2015-07-08 11:30,8,522.4,522.4,522.4,522.4,3
,2015-07-08 12:00,8,522.6,522.6,522.6,522.6,1
,2015-07-08 19:00,9,517,517,517,517,1
,2015-07-09 04:00,9,523.2,523.3,523.2,523.3,7
,2015-07-09 04:30,9,524,524,524,524,3
,2015-07-09 05:00,9,525.6,525.6,525.6,525.6,16
,2015-07-09 06:30,9,526.6,526.6,526.6,526.6,1
,2015-07-09 07:00,9,526.6,526.6,526.6,526.6,1
,2015-07-09 07:30,9,527,527.2,526.4,527.2,6
,2015-07-09 08:30,9,527.3,527.3,526.4,526.5,28
,2015-07-09 10:30,9,527.1,528.2,527.1,528.2,19
,2015-07-09 12:30,9,531.1,531.1,531.1,531.1,2
,2015-07-09 13:00,9,530.5,530.5,530.1,530.1,8
,2015-07-10 03:30,10,529.9,530.5,529.9,530.5,7
,2015-07-10 04:00,10,530.5,531.1,530.5,531.1,6
,2015-07-10 07:30,10,534.9,535.9,534.9,535.9,3
,2015-07-10 08:00,10,533.7,533.7,533.3,533.3,7
,2015-07-10 08:30,10,535.1,535.1,533.2,533.2,10
,2015-07-10 11:00,10,532,532.8,532,532.8,4
,2015-07-13 07:30,13,528,528,528,528,1
,2015-07-13 08:00,13,525.8,525.8,525.8,525.8,1
,2015-07-13 08:30,13,527,527,526.6,526.6,5
,2015-07-13 12:30,13,528.9,529.5,528.9,529.5,6
,2015-07-13 13:00,13,528.4,528.6,528.4,528.6,3
,2015-07-13 19:00,14,528.4,529,528.4,529,6
,2015-07-14 08:30,14,529.9,529.9,525.1,525.1,12
,2015-07-14 10:00,14,525.6,525.7,525.6,525.7,2
,2015-07-15 08:30,15,515,515,513,513,34
,2015-07-15 09:30,15,516.4,516.4,515,515,14
,2015-07-15 10:30,15,515.8,516.3,515.8,515.8,35
,2015-07-15 11:00,15,515.8,515.8,515.6,515.6,49
,2015-07-15 11:30,15,515.6,517.8,515.6,517.8,26
,2015-07-15 12:00,15,518,520.4,518,518.3,20
,2015-07-15 12:30,15,520.8,520.8,520.4,520.4,2
,2015-07-15 13:00,15,519.6,519.6,519.6,519.6,9
,2015-07-16 07:30,16,522.8,522.8,522.8,522.8,1
,2015-07-16 08:30,16,523.6,523.7,521.1,521.2,23
,2015-07-16 10:00,16,516.9,516.9,516.9,516.9,2
,2015-07-16 11:00,16,513,514.9,513,514.6,3
,2015-07-16 11:30,16,514.1,514.1,513.5,513.5,2
,2015-07-16 12:00,16,514.5,514.5,514.5,514.5,1
,2015-07-16 12:30,16,514.1,516.7,513.5,516.7,15
,2015-07-16 13:00,16,513.4,514.3,511.9,513.7,27
,2015-07-17 04:00,17,516.2,516.8,516.2,516.8,3
,2015-07-17 07:30,17,512.5,512.5,512.5,512.5,1
,2015-07-17 08:00,17,510,510,509.6,509.6,46
,2015-07-17 08:30,17,511.2,511.2,508.5,508.5,9
,2015-07-17 10:00,17,508.7,508.7,508.7,508.7,6
,2015-07-17 10:30,17,512.8,512.8,512.8,512.8,1
,2015-07-17 11:30,17,518.2,518.7,517.7,518,134
,2015-07-17 12:30,17,520.3,521.9,517.3,517.3,216
,2015-07-17 13:00,17,517.6,517.6,517.6,517.6,1
,2015-07-20 08:00,20,514.6,514.6,514.6,514.6,30
,2015-07-20 08:30,20,512.4,516.5,512.3,516.5,25
,2015-07-20 10:00,20,516,516,516,516,2
,2015-07-20 10:30,20,516.7,516.7,516.6,516.6,7
,2015-07-20 11:30,20,515.7,515.7,515.7,515.7,1
,2015-07-20 12:00,20,516.7,516.7,516.7,516.7,2
,2015-07-20 12:30,20,513,513,513,513,1
,2015-07-20 13:00,20,513.5,514.3,513.2,513.2,5
,2015-07-21 00:30,21,516.7,517.2,516.7,517.2,12
,2015-07-21 01:00,21,517.7,517.7,517.7,517.7,1
,2015-07-21 02:00,21,515.9,515.9,515.9,515.9,11
,2015-07-21 02:30,21,516.2,516.3,516.2,516.3,47
,2015-07-21 03:00,21,515.9,515.9,515.6,515.6,13
,2015-07-21 08:30,21,516,517.9,516,517.9,240
,2015-07-21 09:00,21,518,518,517.8,517.8,51
,2015-07-21 09:30,21,518.8,518.8,518.8,518.8,1
,2015-07-21 10:00,21,518.8,518.8,518.8,518.8,20
,2015-07-21 10:30,21,518.1,519,518,519,31
,2015-07-21 11:30,21,518.8,518.8,518.4,518.4,6
,2015-07-21 12:00,21,518.4,518.4,517.8,518,96
,2015-07-21 13:00,21,517.4,517.7,516.5,517.5,9
,2015-07-21 22:00,22,519.3,519.3,519.3,519.3,2
,2015-07-22 08:30,22,518.6,518.6,518.6,518.6,1
,2015-07-22 09:00,22,518.8,520.4,518.8,520.4,51
,2015-07-22 11:00,22,520.9,520.9,520.9,520.9,1
,2015-07-22 12:00,22,520,520,520,520,1
,2015-07-22 12:30,22,519.1,519.1,519.1,519.1,1
,2015-07-22 19:00,23,519.9,519.9,519.9,519.9,1
,2015-07-22 19:30,23,519.9,519.9,519.9,519.9,1
,2015-07-22 21:30,23,519.9,520.5,519.9,520.5,10
,2015-07-23 08:30,23,517.1,518.2,517.1,518.1,172
,2015-07-23 09:00,23,518,518,516.6,516.6,16
,2015-07-23 09:30,23,515.3,515.3,514.5,514.5,24
,2015-07-23 10:00,23,514.5,515.6,514.5,515.3,44
,2015-07-23 10:30,23,515.6,516.3,514.5,516.3,41
,2015-07-23 11:00,23,516.9,516.9,515.7,515.7,15
,2015-07-23 11:30,23,514.9,514.9,514.9,514.9,5
,2015-07-23 12:30,23,514.6,514.6,514.6,514.6,50
,2015-07-23 13:00,23,515.7,515.7,513.8,514,6
,2015-07-23 22:00,24,515,515,515,515,20
,2015-07-24 07:30,24,514,514,513.4,513.9,103
,2015-07-24 08:30,24,512.5,513,512,512,68
,2015-07-24 09:00,24,511,511,510.9,511,180
,2015-07-24 10:00,24,513.4,513.4,513.4,513.4,1
,2015-07-24 10:30,24,514.9,514.9,514,514.5,101
,2015-07-24 11:00,24,513.4,513.4,512.1,512.9,8
,2015-07-24 11:30,24,511,511,511,511,24
,2015-07-24 12:00,24,511.5,512.4,511.2,512.3,7
,2015-07-24 12:30,24,511,511,511,511,54
,2015-07-24 13:00,24,511,511,506,506,59
,2015-07-27 01:30,27,503,503,503,503,79
,2015-07-27 02:00,27,503,503,502.6,502.6,22
,2015-07-27 04:00,27,502.1,502.1,502.1,502.1,1
,2015-07-27 06:00,27,500.4,500.4,500.4,500.4,14
,2015-07-27 08:00,27,500,500,499.2,499.4,55
,2015-07-27 08:30,27,495,497.1,494.2,497,212
,2015-07-27 09:00,27,493.9,493.9,492.5,492.5,8
,2015-07-27 09:30,27,492.9,493,492.9,493,100
,2015-07-27 10:00,27,493.3,493.3,493.2,493.2,50
,2015-07-27 10:30,27,490,490,490,490,45
,2015-07-27 11:00,27,488.9,488.9,488.9,488.9,1
,2015-07-27 11:30,27,491,491,491,491,50
,2015-07-27 12:30,27,487,489.3,487,489.3,10
,2015-07-27 13:00,27,489.8,489.8,489,489,3
,2015-07-27 19:00,28,489.2,489.2,489.2,489.2,14
,2015-07-27 20:00,28,485.8,488.6,485.8,488.6,50
,2015-07-28 07:30,28,492.9,492.9,492.9,492.9,2
,2015-07-28 08:00,28,493.2,493.5,493.2,493.5,2
,2015-07-28 08:30,28,493.2,495.1,492.1,494.9,119
,2015-07-28 09:00,28,495.7,495.7,495.7,495.7,2
,2015-07-28 10:00,28,493.3,493.3,491.6,492.3,36
,2015-07-28 10:30,28,492.9,493,492.4,492.4,51
,2015-07-28 11:00,28,492.5,492.5,492.5,492.5,1
,2015-07-28 11:30,28,492.5,493.8,492.5,492.9,55
,2015-07-28 12:00,28,490.2,490.5,489.1,489.1,526
,2015-07-28 12:30,28,490.3,491,489.1,490.2,78
,2015-07-28 13:00,28,490.6,493.1,490.3,493,55
,2015-07-29 07:30,29,489.6,489.6,489.6,489.6,1
,2015-07-29 08:00,29,490.9,492.6,490.9,492.6,3
,2015-07-29 08:30,29,491.4,495.9,491.4,495.9,38
,2015-07-29 09:00,29,495.7,495.7,493,494,35
,2015-07-29 09:30,29,493.6,494.8,493,493,93
,2015-07-29 10:00,29,493.2,493.6,493.2,493.6,3
,2015-07-29 10:30,29,493.4,493.4,487.3,489.2,111
,2015-07-29 11:00,29,488.9,489.8,488.9,489.8,50
,2015-07-29 11:30,29,490.8,491,490.8,491,26
,2015-07-29 12:00,29,490.4,490.6,489.5,490,5
,2015-07-29 12:30,29,490.8,490.8,490,490,6
,2015-07-29 13:00,29,491.6,492.1,490.9,492.1,3
,2015-07-30 08:00,30,498.5,498.5,497.6,497.6,5
,2015-07-30 08:30,30,496.8,497,495.7,497,55
,2015-07-30 09:00,30,496.2,496.2,496.2,496.2,1
,2015-07-30 09:30,30,495.7,495.7,495.2,495.5,11
,2015-07-30 10:00,30,494.8,498.1,494.8,496.7,3
,2015-07-30 10:30,30,496,496,495.2,495.2,11
,2015-07-30 11:00,30,495.2,495.4,494.4,494.4,35
,2015-07-30 11:30,30,494.3,496.3,494.3,495.3,5
,2015-07-30 12:00,30,495.3,495.3,495.3,495.3,3
,2015-07-30 12:30,30,494.5,495.8,494.5,495.8,7
,2015-07-30 13:00,30,495.7,495.7,494.3,494.3,7
,2015-07-31 08:30,31,492.6,492.6,489.7,489.7,77
,2015-07-31 09:00,31,489.5,492,489.3,491.7,22
,2015-07-31 09:30,31,490.9,492.1,490.5,492.1,12
,2015-07-31 10:00,31,493,493.5,493,493.5,3
,2015-07-31 10:30,31,494.1,494.9,494.1,494.9,3
,2015-07-31 11:00,31,493.9,494.6,493.9,494.6,3
,2015-07-31 11:30,31,494.5,494.5,493.2,493.2,32
,2015-07-31 12:30,31,495.5,495.5,494.7,494.7,2
,2015-07-31 13:00,31,493.3,499.6,493.3,498.2,4
,2015-08-04 00:30,4,495.3,495.5,495.3,495.5,11
,2015-08-04 01:30,4,495.9,496.3,495.9,496.3,16
,2015-08-04 02:00,4,496.4,496.8,496.2,496.2,16
,2015-08-04 02:30,4,496.4,496.4,496.4,496.4,5
,2015-08-04 03:00,4,496.4,496.4,496.4,496.4,2
,2015-08-04 08:30,4,496.7,496.7,496.7,496.7,1
,2015-08-04 09:00,4,500.1,500.1,499.1,499.1,2
,2015-08-04 09:30,4,499,499,497.9,497.9,4
,2015-08-04 10:00,4,502.7,502.7,502.7,502.7,1
,2015-08-04 10:30,4,500.8,502.6,500.8,502.5,13
,2015-08-04 11:30,4,503.7,503.7,503.7,503.7,1
,2015-08-04 12:00,4,503,503,501.8,501.8,2
,2015-08-04 13:00,4,501.5,503,500.1,501,14
,2015-08-04 20:00,5,503,503,503,503,1
,2015-08-04 21:30,5,503,503.8,503,503.8,10
,2015-08-05 07:30,5,503,503,503,503,9
,2015-08-05 08:30,5,501.3,501.3,501.3,501.3,1
,2015-08-05 09:30,5,501,501,499.3,499.3,2
,2015-08-05 10:00,5,499,499,497.5,498.2,8
,2015-08-05 10:30,5,497.3,498.9,497.2,498.4,54
,2015-08-05 12:30,5,499.4,499.4,497.2,497.2,18
,2015-08-05 13:00,5,498.8,499,497.6,497.9,33
,2015-08-05 21:00,6,498.2,498.2,498.2,498.2,1
,2015-08-05 22:30,6,499.3,499.4,499.3,499.4,2
,2015-08-06 08:00,6,499.1,499.1,499.1,499.1,1
,2015-08-06 09:00,6,500,500,499.4,499.4,3
,2015-08-06 12:00,6,499.7,499.7,499,499,5
,2015-08-06 12:30,6,498.9,498.9,496.8,496.8,5
,2015-08-06 13:00,6,496.3,496.3,495.6,495.9,4
,2015-08-07 08:00,7,496.8,496.8,496.2,496.2,18
,2015-08-07 08:30,7,497,497.5,497,497.4,50
,2015-08-07 09:00,7,496,496,496,496,1
,2015-08-07 09:30,7,497.3,497.3,497.3,497.3,1
,2015-08-07 12:30,7,502.3,502.3,501.2,501.2,12
,2015-08-07 13:00,7,500.8,501.8,500.8,501.8,2
,2015-08-10 02:00,10,504.8,505.2,504.8,505.2,9
,2015-08-10 08:30,10,506.6,506.6,506.6,506.6,1
,2015-08-10 09:00,10,506.9,508.3,506.9,508.3,4
,2015-08-10 09:30,10,509.9,509.9,509.9,509.9,11
,2015-08-10 10:00,10,509.3,510.3,509.3,509.5,3
,2015-08-10 10:30,10,507.2,507.2,507.2,507.2,1
,2015-08-10 11:00,10,508.4,508.4,508.4,508.4,1
,2015-08-10 12:00,10,508.1,508.1,508.1,508.1,1
,2015-08-10 13:00,10,508.7,509.5,508.7,509.5,6
,2015-08-11 03:00,11,505,505,505,505,7
,2015-08-11 06:00,11,505,505,505,505,6
,2015-08-11 08:30,11,505,505,505,505,37
,2015-08-11 10:30,11,503.3,503.3,503.3,503.3,50
,2015-08-11 11:00,11,504,504,504,504,10
,2015-08-11 11:30,11,505.8,506,505.2,505.2,102
,2015-08-11 12:00,11,505,505,504.8,505,200
,2015-08-11 12:30,11,506,506,505.1,505.1,51
,2015-08-11 13:00,11,506.5,506.5,505,505,23
,2015-08-11 20:30,12,501.9,501.9,501.8,501.8,10
,2015-08-11 21:00,12,501.8,501.8,501.8,501.8,10
,2015-08-12 02:00,12,501.4,501.5,501.4,501.5,7
,2015-08-12 02:30,12,501.5,501.5,501.5,501.5,23
,2015-08-12 05:00,12,501.5,501.5,501.5,501.5,2
,2015-08-12 06:30,12,501.5,501.5,501.5,501.5,1
,2015-08-12 08:00,12,501.5,501.5,501.5,501.5,18
,2015-08-12 08:30,12,502.6,502.6,501.5,501.5,23
,2015-08-12 09:00,12,501.5,501.5,500,500,118
,2015-08-12 09:30,12,500,500.1,500,500,64
,2015-08-12 10:00,12,501.2,501.2,501,501,19
,2015-08-12 10:30,12,501,501,501,501,69
,2015-08-12 11:00,12,501,501,483.8,490.2,196
,2015-08-12 11:30,12,489.5,491.6,486.7,486.7,157
,2015-08-12 12:00,12,487.6,487.6,482.9,482.9,486
,2015-08-12 12:30,12,485.2,485.6,484.4,485.1,4
,2015-08-12 13:00,12,484,484.5,479.7,480,218
,2015-08-13 04:00,13,490.1,490.1,490.1,490.1,1
,2015-08-13 06:00,13,488.6,488.6,488.6,488.6,1
,2015-08-13 08:00,13,487,487,487,487,1
,2015-08-13 08:30,13,486.3,488,485,485.4,14
,2015-08-13 09:00,13,487.5,487.9,487.2,487.2,3
,2015-08-13 09:30,13,487,487,487,487,10
,2015-08-13 10:00,13,483.8,483.8,482.9,482.9,2
,2015-08-13 10:30,13,482.7,484.6,482.7,484.5,3
,2015-08-13 11:00,13,486.6,487.1,486.4,486.4,5
,2015-08-13 11:30,13,488,488,486.8,486.8,56
,2015-08-13 12:30,13,487.6,489,487.3,489,4
,2015-08-13 13:00,13,488.1,490.1,488.1,490.1,7
,2015-08-14 08:00,14,486.3,486.4,485.2,485.2,5
,2015-08-14 08:30,14,484.7,484.7,484.4,484.7,25
,2015-08-14 09:00,14,484.4,484.4,481.6,481.8,7
,2015-08-14 09:30,14,482.3,482.5,479.7,479.7,16
,2015-08-14 10:00,14,479.7,480.4,479.5,480.3,13
,2015-08-14 10:30,14,481.3,481.3,480.8,480.8,2
,2015-08-14 11:00,14,481.3,481.5,480.4,481.2,16
,2015-08-14 12:00,14,481.7,481.7,481.3,481.3,2
,2015-08-14 12:30,14,479.9,482.2,479.9,482.1,5
,2015-08-14 13:00,14,482,483.5,482,483.5,42
,2015-08-17 06:00,17,486.3,486.3,486.3,486.3,1
,2015-08-17 06:30,17,485.8,485.8,485.8,485.8,1
,2015-08-17 08:30,17,483.6,486.3,483.6,486.3,3
,2015-08-17 09:00,17,486.5,486.5,486.5,486.5,3
,2015-08-17 09:30,17,485.3,485.3,485.3,485.3,1
,2015-08-17 10:30,17,484,484,484,484,1
,2015-08-17 11:00,17,485.3,485.3,481.6,481.6,5
,2015-08-17 11:30,17,482.1,482.1,481.7,481.7,2
,2015-08-17 13:00,17,482.5,483.4,482.5,483.4,2
,2015-08-18 08:00,18,479.8,479.8,479.8,479.8,1
,2015-08-18 08:30,18,478.6,479.4,476.3,477,11
,2015-08-18 09:00,18,476.6,476.6,473.3,474.3,276
,2015-08-18 09:30,18,474.4,477.6,474.3,476.6,88
,2015-08-18 10:00,18,475.5,475.5,474.6,474.6,15
,2015-08-18 10:30,18,474.6,475.1,474.6,474.7,116
,2015-08-18 11:00,18,475.1,475.2,475.1,475.2,2
,2015-08-18 11:30,18,474.8,474.8,474.8,474.8,2
,2015-08-18 12:00,18,475.9,475.9,475,475,30
,2015-08-18 12:30,18,474.8,474.8,470,471,134
,2015-08-18 13:00,18,472.7,473.7,472.3,473,131
,2015-08-18 20:30,19,471.3,471.3,471.3,471.3,1
,2015-08-19 07:30,19,472.5,472.5,472.5,472.5,11
,2015-08-19 08:00,19,473,473,473,473,10
,2015-08-19 08:30,19,474.4,475.4,473.6,473.6,150
,2015-08-19 09:00,19,473.6,473.6,473,473,91
,2015-08-19 09:30,19,473,473,471,472.3,307
,2015-08-19 10:00,19,472.4,472.6,469.5,469.5,206
,2015-08-19 10:30,19,469,470,468.3,469.4,147
,2015-08-19 11:00,19,469.5,469.7,468.6,468.6,16
,2015-08-19 12:00,19,470.4,470.4,469.9,470.2,12
,2015-08-19 12:30,19,470,470,470,470,1
,2015-08-19 13:00,19,471.5,473.6,471.5,473.2,183
,2015-08-19 20:00,20,474.2,474.2,474.2,474.2,2
,2015-08-20 02:00,20,472.7,472.7,472.7,472.7,43
,2015-08-20 04:30,20,473.8,474.2,473.2,474.2,60
,2015-08-20 05:00,20,473.6,473.6,472.7,472.7,63
,2015-08-20 05:30,20,472.7,472.7,472.1,472.1,67
,2015-08-20 06:00,20,472.2,472.2,472.2,472.2,5
,2015-08-20 06:30,20,472.1,473,472.1,473,53
,2015-08-20 08:00,20,472.6,473.2,472.6,473.2,2
,2015-08-20 08:30,20,474,475.1,473.9,474.5,36
,2015-08-20 09:00,20,476,477.2,474.5,474.5,6
,2015-08-20 09:30,20,475.5,475.5,474.8,474.9,7
,2015-08-20 10:00,20,476,476.2,475.6,475.6,51
,2015-08-20 10:30,20,477.4,477.5,476.1,477.1,58
,2015-08-20 11:00,20,477.3,478.1,477.2,478,99
,2015-08-20 11:30,20,478,478.8,478,478.4,76
,2015-08-20 12:00,20,478.4,478.9,478.4,478.9,75
,2015-08-20 12:30,20,478.9,481.8,478.6,481.8,57
,2015-08-20 13:00,20,478.2,479.5,478.1,478.6,81
,2015-08-20 23:30,21,477.5,477.5,477.4,477.4,15
,2015-08-21 06:00,21,477.6,477.6,477.6,477.6,5
,2015-08-21 07:00,21,477.8,478.9,477.8,478.9,42
,2015-08-21 07:30,21,478,478.7,477.3,478.7,53
,2015-08-21 08:00,21,478.6,478.6,477.9,477.9,24
,2015-08-21 08:30,21,478.9,479.5,477.3,477.3,19
,2015-08-21 09:00,21,479,479.5,479,479,3
,2015-08-21 09:30,21,475.6,475.6,475.6,475.6,1
,2015-08-21 10:00,21,474.7,475.4,474.7,475.4,2
,2015-08-21 10:30,21,475.7,476.3,475.7,476.1,44
,2015-08-21 11:00,21,475.2,476.2,475.2,476.2,77
,2015-08-21 11:30,21,476.7,476.8,476.5,476.8,19
,2015-08-21 12:00,21,477.9,477.9,476.7,476.7,4
,2015-08-21 12:30,21,478.5,482.4,477.9,479.9,39
,2015-08-21 13:00,21,479.2,480.6,478.2,480.6,23
,2015-08-23 19:00,24,481.2,481.2,481.2,481.2,6
,2015-08-23 20:00,24,478.2,478.2,478.1,478.1,40
,2015-08-23 20:30,24,477.2,477.2,476,476,16
,2015-08-23 21:00,24,475.5,476,475.5,476,21
,2015-08-23 21:30,24,475.5,475.5,475.4,475.4,46
,2015-08-23 22:00,24,474.9,474.9,474.7,474.7,11
,2015-08-23 22:30,24,474.3,474.3,474.1,474.2,11
,2015-08-23 23:30,24,474.5,474.5,474.5,474.5,5
,2015-08-24 03:30,24,472.5,472.5,471.6,471.6,2
,2015-08-24 06:30,24,471.5,471.5,471.5,471.5,1
,2015-08-24 07:00,24,470.5,470.5,470.5,470.5,5
,2015-08-24 07:30,24,466.4,467,466.4,467,2
,2015-08-24 08:00,24,469.8,469.8,463.2,463.2,53
,2015-08-24 08:30,24,468.9,470.8,468.8,469.7,53
,2015-08-24 09:00,24,474.1,474.1,474.1,474.1,4
,2015-08-24 09:30,24,474.8,475.8,474.8,475.8,4
,2015-08-24 10:30,24,473.8,476.2,473.4,476.1,40
,2015-08-24 11:00,24,476.1,477.1,476.1,477.1,15
,2015-08-24 11:30,24,476.5,476.5,476.2,476.2,3
,2015-08-24 12:30,24,476.3,477.2,476.3,477.2,14
,2015-08-24 13:00,24,476.4,477.8,476.4,477.8,17
,2015-08-25 00:00,25,479.5,479.5,479.5,479.5,10
,2015-08-25 00:30,25,479.4,479.4,479.3,479.3,58
,2015-08-25 01:00,25,479.3,479.3,479.1,479.1,75
,2015-08-25 02:00,25,479.1,479.1,478.6,478.6,35
,2015-08-25 03:30,25,478.1,478.3,478.1,478.3,82
,2015-08-25 05:00,25,480.8,480.8,480.8,480.8,1
,2015-08-25 05:30,25,481.1,482.3,481.1,482.3,61
,2015-08-25 06:00,25,482.3,482.3,482.3,482.3,93
,2015-08-25 08:00,25,485.3,485.3,483.8,483.8,6
,2015-08-25 08:30,25,484.7,485,479.4,479.7,109
,2015-08-25 09:00,25,480.2,480.3,478,478.4,499
,2015-08-25 09:30,25,480.5,480.5,478.9,479.3,7
,2015-08-25 10:00,25,481.4,481.5,481.4,481.5,2
,2015-08-25 10:30,25,481.4,481.6,481.4,481.4,27
,2015-08-25 11:00,25,480.8,481.8,480.8,481.8,30
,2015-08-25 11:30,25,481.7,483.3,481.7,483.3,94
,2015-08-25 12:00,25,482.5,482.9,482.4,482.4,107
,2015-08-25 12:30,25,483,483,481.3,482.4,48
,2015-08-25 13:00,25,482.5,482.6,482,482,50
,2015-08-25 19:00,26,481,481.6,481,481.6,2
,2015-08-25 20:30,26,480,480,480,480,1
,2015-08-26 03:30,26,479.5,479.5,479.5,479.5,26
,2015-08-26 06:00,26,480.7,480.8,480.7,480.8,34
,2015-08-26 06:30,26,480.7,480.7,480.7,480.7,25
,2015-08-26 07:30,26,480.7,480.7,480.5,480.5,43
,2015-08-26 08:00,26,480.6,482,480.4,480.4,32
,2015-08-26 08:30,26,481.5,481.5,479.2,481.2,124
,2015-08-26 09:00,26,481.3,481.5,480.5,481.2,13
,2015-08-26 09:30,26,480.1,480.1,477.5,477.5,55
,2015-08-26 10:00,26,478,478.6,478,478.1,7
,2015-08-26 10:30,26,477.5,477.5,476.6,477.1,208
,2015-08-26 11:00,26,477,477.1,476.4,477.1,75
,2015-08-26 11:30,26,477.4,477.4,476.8,477,34
,2015-08-26 12:00,26,477,477.2,476.7,476.7,93
,2015-08-26 12:30,26,476.7,476.8,475.2,476.7,140
,2015-08-26 13:00,26,476.4,477,475.7,477,177
,2015-08-26 19:00,27,476,478.1,476,478.1,6
,2015-08-26 20:00,27,477.4,477.8,477.4,477.8,12
,2015-08-27 00:30,27,478.1,478.1,478.1,478.1,1
,2015-08-27 01:00,27,476.7,476.7,476.7,476.7,3
,2015-08-27 01:30,27,476.7,477,476.7,477,5
,2015-08-27 02:00,27,477.1,477.7,476.8,477.7,20
,2015-08-27 02:30,27,477.8,478,477.8,478,5
,2015-08-27 03:00,27,478.1,479,478.1,479,12
,2015-08-27 03:30,27,479.1,480,479.1,480,10
,2015-08-27 05:00,27,479.5,479.7,479.5,479.7,12
,2015-08-27 05:30,27,479.2,480.2,479.2,480.2,7
,2015-08-27 08:00,27,480.5,480.9,480.5,480.9,3
,2015-08-27 08:30,27,480.4,481,479.6,481,13
,2015-08-27 09:00,27,480.7,481,479.7,479.7,7
,2015-08-27 09:30,27,481.8,481.8,481.1,481.4,9
,2015-08-27 10:00,27,482,482.6,481.7,482,19
,2015-08-27 10:30,27,482,482,481.4,481.4,49
,2015-08-27 11:00,27,480.2,481.3,480.2,481.3,11
,2015-08-27 11:30,27,480.7,480.8,480.5,480.5,24
,2015-08-27 12:00,27,480.8,482,480.8,481.6,43
,2015-08-27 12:30,27,481.3,481.3,481.3,481.3,25
,2015-08-27 13:00,27,481.5,482.3,481.3,481.5,113
,2015-08-27 20:00,28,482.9,484,482.9,484,9
,2015-08-27 20:30,28,484.6,484.7,484.5,484.5,14
,2015-08-28 07:30,28,483,483,483,483,10
,2015-08-28 08:00,28,483.2,484.4,483.2,484.4,14
,2015-08-28 08:30,28,482.7,482.7,482.6,482.6,14
,2015-08-28 09:00,28,484.2,486.2,484.2,485.7,90
,2015-08-28 09:30,28,486,486.4,485.5,486,17
,2015-08-28 10:30,28,486.4,486.4,485.5,485.5,9
,2015-08-28 11:00,28,486.3,486.3,486.1,486.1,41
,2015-08-28 11:30,28,486,487.3,485.7,485.7,28
,2015-08-28 12:00,28,486.8,486.9,484.8,484.8,53
,2015-08-28 12:30,28,485.4,485.4,484.3,485.1,75
,2015-08-28 13:00,28,485.8,486,485.7,485.9,74
,2015-08-30 19:00,31,484.6,484.6,483.8,483.8,3
,2015-08-31 08:00,31,483.2,483.2,483.2,483.2,1
,2015-08-31 08:30,31,483.7,483.7,482,482.7,9
,2015-08-31 09:00,31,481.5,481.6,480.8,481.6,15
,2015-08-31 09:30,31,481.6,481.6,481.5,481.5,7
,2015-08-31 10:00,31,482.1,483.6,481.3,483.4,101
,2015-08-31 10:30,31,483.4,488.4,482.9,488.4,105
,2015-08-31 11:00,31,488.4,488.8,486,486.5,51
,2015-08-31 11:30,31,485,485.1,485,485.1,40
,2015-08-31 12:30,31,484,484,484,484,1
,2015-08-31 13:00,31,483.7,484.8,483,484.7,50
,2015-08-31 22:00,1,482.8,482.8,482.8,482.8,8
,2015-09-01 08:30,1,480.5,480.5,479.1,479.5,8
,2015-09-01 09:30,1,479,479.9,479,479.9,6
,2015-09-01 10:00,1,479.2,482,479.2,482,7
,2015-09-01 10:30,1,481.5,481.5,479,479,3
,2015-09-01 11:00,1,479.3,479.3,479.3,479.3,1
,2015-09-01 11:30,1,479,479,477,477,4
,2015-09-01 12:00,1,476.5,477.2,476.5,477.2,44
,2015-09-01 12:30,1,477.3,477.3,477.3,477.3,1
,2015-09-01 13:00,1,477.2,477.5,477.2,477.5,14
,2015-09-01 23:00,2,475.7,475.7,475.7,475.7,3
,2015-09-02 01:30,2,475.9,475.9,475.9,475.9,2
,2015-09-02 04:00,2,475.3,475.3,475.3,475.3,1
,2015-09-02 08:30,2,474,475.9,474,474,30
,2015-09-02 09:00,2,472.5,474,472.5,474,2
,2015-09-02 09:30,2,472.5,472.5,471.1,471.1,2
,2015-09-02 10:00,2,471.7,471.7,471.7,471.7,49
,2015-09-02 10:30,2,472.3,473.2,472.3,472.5,29
,2015-09-02 11:00,2,474,474.7,474,474.7,2
,2015-09-02 11:30,2,473.7,474.8,473.7,474.8,6
,2015-09-02 12:00,2,474.6,474.8,474.4,474.8,17
,2015-09-02 12:30,2,474.3,474.6,474.3,474.3,36
,2015-09-02 13:00,2,474.9,476.2,474.9,475.3,75
,2015-09-03 03:30,3,474.5,474.5,473.4,474.3,28
,2015-09-03 04:00,3,474.2,474.2,473.5,473.5,6
,2015-09-03 04:30,3,474.4,474.5,473.5,474.3,10
,2015-09-03 05:00,3,474.9,474.9,474.4,474.6,3
,2015-09-03 05:30,3,474.3,475.6,474.3,475.5,24
,2015-09-03 06:00,3,475.5,475.9,475.5,475.5,51
,2015-09-03 06:30,3,475.3,475.5,475.3,475.5,3
,2015-09-03 07:00,3,475.9,476.7,475.6,476.7,5
,2015-09-03 07:30,3,475.9,475.9,471.5,471.5,303
,2015-09-03 08:00,3,471.5,471.5,468.4,468.4,110
,2015-09-03 08:30,3,470.8,471.7,470.8,471.7,2
,2015-09-03 09:00,3,470.2,471.1,470.2,471.1,5
,2015-09-03 09:30,3,470.5,470.5,469.3,469.6,7
,2015-09-03 10:00,3,470.1,470.3,469.4,469.9,22
,2015-09-03 10:30,3,469.4,469.6,468.3,468.6,15
,2015-09-03 11:00,3,468.3,468.4,467.3,467.3,15
,2015-09-03 11:30,3,467.6,468.4,467.2,467.7,28
,2015-09-03 12:00,3,468,468.3,467.7,468.1,10
,2015-09-03 12:30,3,468.1,468.6,467.5,467.7,10
,2015-09-03 13:00,3,467.3,468.1,466.9,468,125
,2015-09-03 21:00,4,468,468.1,468,468,31
,2015-09-03 21:30,4,467.5,467.5,467.5,467.5,26
,2015-09-03 22:00,4,466.8,466.8,466.8,466.8,1
,2015-09-03 23:30,4,466.8,466.8,466.8,466.8,9
,2015-09-04 03:00,4,466,466,466,466,1
,2015-09-04 03:30,4,466.4,466.4,466.1,466.1,15
,2015-09-04 04:00,4,466.4,466.4,466.4,466.4,6
,2015-09-04 05:30,4,468.4,468.8,468.4,468.8,2
,2015-09-04 06:00,4,468,468,468,468,1
,2015-09-04 07:30,4,467.1,467.1,467,467,99
,2015-09-04 08:00,4,466,466.6,466,466.6,101
,2015-09-04 08:30,4,465,465,463.5,464,104
,2015-09-04 09:00,4,463.5,464.3,463.5,464.3,23
,2015-09-04 09:30,4,464.8,464.8,464.7,464.7,14
,2015-09-04 10:00,4,462.9,462.9,462.7,462.7,4
,2015-09-04 10:30,4,463.4,463.4,463.4,463.4,1
,2015-09-04 11:00,4,463.3,465,463.3,464.1,74
,2015-09-04 11:30,4,465.1,465.2,464,464,98
,2015-09-04 12:00,4,464.5,464.5,463.9,464.4,69
,2015-09-04 12:30,4,464.2,464.3,463.7,463.7,7
,2015-09-04 13:00,4,462.9,463.8,462.9,463.8,195
,2015-09-07 19:00,8,465.7,466.6,465.7,466.6,3
,2015-09-07 20:00,8,466.8,468.6,466.6,467.3,32
,2015-09-07 20:30,8,468,468,467.2,467.2,43
,2015-09-08 06:30,8,466.6,466.6,466.6,466.6,5
,2015-09-08 08:00,8,467.1,467.1,466.7,466.7,8
,2015-09-08 08:30,8,469.9,469.9,469.7,469.7,6
,2015-09-08 09:00,8,467.5,468.2,467.5,467.5,123
,2015-09-08 09:30,8,467.8,467.8,467.8,467.8,38
,2015-09-08 10:00,8,468.5,470.1,468.2,470.1,43
,2015-09-08 10:30,8,470.4,471,469.7,469.7,56
,2015-09-08 11:00,8,469.5,471.5,469.5,470.3,9
,2015-09-08 11:30,8,469.8,470.3,469.8,469.8,4
,2015-09-08 12:30,8,468.4,468.4,468.4,468.4,1
,2015-09-08 13:00,8,469.8,469.8,469.8,469.8,1
,2015-09-08 19:00,9,468.7,468.7,468.7,468.7,1
,2015-09-08 21:30,9,469.8,469.8,469.8,469.8,5
,2015-09-09 01:00,9,469.9,469.9,469.7,469.7,17
,2015-09-09 02:00,9,469.8,470,469.8,470,15
,2015-09-09 02:30,9,469.8,469.8,469.8,469.8,5
,2015-09-09 05:00,9,470.2,470.9,470.2,470.9,14
,2015-09-09 07:00,9,471.7,473.6,471.7,473.6,17
,2015-09-09 08:30,9,474.9,475,474.6,475,29
,2015-09-09 09:00,9,473,473,473,473,1
,2015-09-09 09:30,9,471.9,472,471.9,472,6
,2015-09-09 10:00,9,471.7,471.7,471.7,471.7,1
,2015-09-09 10:30,9,472.2,472.2,471.2,471.2,23
,2015-09-09 11:00,9,471.9,471.9,471.9,471.9,3
,2015-09-09 11:30,9,472,472,472,472,5
,2015-09-09 12:00,9,471.5,471.7,471.5,471.7,50
,2015-09-09 12:30,9,472,472,472,472,95
,2015-09-09 13:00,9,473,473,473,473,45
,2015-09-09 22:00,10,470.3,470.3,470.3,470.3,5
,2015-09-10 00:30,10,470.3,470.3,470.3,470.3,15
,2015-09-10 01:00,10,470.3,470.3,470.3,470.3,4
,2015-09-10 02:30,10,472.5,472.5,472.5,472.5,4
,2015-09-10 06:00,10,475.4,475.4,475.4,475.4,1
,2015-09-10 07:30,10,474.5,474.5,474.5,474.5,5
,2015-09-10 08:30,10,475.9,477.1,475.9,477.1,14
,2015-09-10 09:00,10,476.4,476.5,476,476,30
,2015-09-10 09:30,10,476,476,475.2,475.4,33
,2015-09-10 10:00,10,475.7,476.7,475.7,476.7,145
,2015-09-10 10:30,10,476.2,476.4,476,476,54
,2015-09-10 12:00,10,474.5,474.7,474.5,474.5,3
,2015-09-10 12:30,10,474.7,475.2,474.7,475.2,22
,2015-09-10 13:00,10,474.9,474.9,473.4,473.5,68
,2015-09-11 03:30,11,473.9,473.9,473.9,473.9,5
,2015-09-11 08:30,11,476,476.3,475.4,475.7,7
,2015-09-11 09:00,11,473.5,473.5,473.5,473.5,1
,2015-09-11 09:30,11,473.5,473.6,470.5,470.8,49
,2015-09-11 10:30,11,473.8,474.8,473.7,474.5,26
,2015-09-11 11:00,11,474,474,473.3,473.3,4
,2015-09-11 11:30,11,474.5,476.2,474.5,476.2,5
,2015-09-11 12:00,11,475.6,475.9,475.6,475.9,19
,2015-09-11 12:30,11,475.5,475.5,475,475.1,10
,2015-09-11 13:00,11,475.3,476.9,475.3,476.9,131
,2015-09-14 01:00,14,476.9,476.9,476.9,476.9,2
,2015-09-14 07:00,14,479,479,479,479,1
,2015-09-14 08:00,14,478.7,478.7,478.7,478.7,1
,2015-09-14 08:30,14,479.4,483.1,479.4,481,209
,2015-09-14 09:00,14,481,482.8,480.8,482.8,28
,2015-09-14 09:30,14,483.8,484.6,482.2,482.7,95
,2015-09-14 10:00,14,482,482,481.2,481.2,6
,2015-09-14 10:30,14,479.5,481.9,479.5,481.9,4
,2015-09-14 11:00,14,481.5,482,481.1,482,54
,2015-09-14 11:30,14,483.4,483.4,481.9,482.6,84
,2015-09-14 12:00,14,482.6,482.6,481.9,482,44
,2015-09-14 12:30,14,482,482.3,480.5,480.5,48
,2015-09-14 13:00,14,480.9,480.9,477.5,477.5,3
,2015-09-15 02:30,15,476.9,476.9,476.9,476.9,1
,2015-09-15 03:00,15,476.5,476.5,476.5,476.5,1
,2015-09-15 08:00,15,478.8,478.8,478.8,478.8,1
,2015-09-15 08:30,15,479.9,481.2,479.6,480.9,22
,2015-09-15 09:00,15,481,481.6,480.2,480.8,12
,2015-09-15 09:30,15,480,481.3,480,481.3,4
,2015-09-15 10:00,15,480,481.4,479.8,481.3,14
,2015-09-15 10:30,15,478.9,479,478.9,479,3
,2015-09-15 11:00,15,479.4,481.9,479.4,481.8,135
,2015-09-15 11:30,15,482.1,482.3,481.8,482.3,14
,2015-09-15 13:00,15,481.3,481.3,478.5,478.7,138
,2015-09-15 19:00,16,480,480,478.5,478.6,5
,2015-09-16 01:30,16,479.2,479.2,479.2,479.2,1
,2015-09-16 04:30,16,480.4,482.5,480.4,482.1,20
,2015-09-16 08:00,16,480.6,480.6,480.5,480.6,3
,2015-09-16 08:30,16,480.1,480.8,479.6,479.9,10
,2015-09-16 09:00,16,481.1,481.3,481.1,481.2,5
,2015-09-16 09:30,16,481.4,481.9,481.4,481.9,25
,2015-09-16 10:00,16,482.2,483.1,481,481,36
,2015-09-16 10:30,16,481.4,481.4,479.2,479.2,21
,2015-09-16 11:00,16,479.1,479.2,478.5,479.2,12
,2015-09-16 11:30,16,479.7,479.7,479.7,479.7,1
,2015-09-16 12:00,16,478.1,478.1,478.1,478.1,1
,2015-09-16 12:30,16,478,480.3,478,480.3,107
,2015-09-16 13:00,16,480.4,480.9,478.8,480.1,133
,2015-09-16 19:00,17,478.1,478.1,478.1,478.1,1
,2015-09-17 07:30,17,477.7,477.7,477.6,477.6,3
,2015-09-17 08:30,17,477.5,479.5,477.5,479.3,18
,2015-09-17 09:30,17,479.5,479.5,478.8,478.8,10
,2015-09-17 10:30,17,478.8,478.8,478.8,478.8,5
,2015-09-17 11:30,17,477.8,477.8,477.3,477.4,5
,2015-09-17 12:00,17,477.4,478.5,477.4,478.5,25
,2015-09-17 12:30,17,478.9,478.9,478.9,478.9,2
,2015-09-17 13:00,17,478.3,478.3,477.2,477.9,51
,2015-09-18 02:00,18,476,476,476,476,14
,2015-09-18 02:30,18,474.5,474.5,473.5,473.5,2
,2015-09-18 07:30,18,474.1,474.1,474.1,474.1,2
,2015-09-18 08:30,18,473.6,473.6,473.6,473.6,5
,2015-09-18 09:00,18,471.8,471.9,471.4,471.8,23
,2015-09-18 09:30,18,470.5,470.5,470.5,470.5,1
,2015-09-18 10:00,18,472,473.3,471.9,473.2,12
,2015-09-18 11:30,18,472.4,472.8,472.4,472.8,8
,2015-09-18 12:00,18,472.8,472.8,472.6,472.6,2
,2015-09-18 12:30,18,473.5,473.5,471.3,471.3,12
,2015-09-18 13:00,18,470.8,473.8,470.5,473.8,156
,2015-09-21 05:00,21,473.2,473.2,473.2,473.2,2
,2015-09-21 06:00,21,474.5,474.5,474.5,474.5,1
,2015-09-21 08:30,21,474.4,476,474.4,476,16
,2015-09-21 09:00,21,475.4,476,475.4,475.7,9
,2015-09-21 09:30,21,476.2,476.2,475.1,475.7,3
,2015-09-21 10:00,21,475.8,475.8,475.6,475.6,3
,2015-09-21 10:30,21,475.6,475.6,475.6,475.6,25
,2015-09-21 11:00,21,476.7,479,476.7,479,8
,2015-09-21 11:30,21,474.6,474.6,474.5,474.5,11
,2015-09-21 12:00,21,474.8,475,474.8,475,2
,2015-09-21 12:30,21,474.6,474.9,474.6,474.9,5
,2015-09-21 13:00,21,475.9,476.2,475.6,475.9,34
,2015-09-22 08:00,22,472.2,472.2,470.7,470.7,10
,2015-09-22 08:30,22,472,472.2,471,471,17
,2015-09-22 10:30,22,472.8,472.8,472.8,472.8,1
,2015-09-22 11:00,22,472.6,472.6,472.3,472.3,12
,2015-09-22 11:30,22,472.1,472.1,471.7,472.1,6
,2015-09-22 12:00,22,471.5,471.8,471.3,471.3,5
,2015-09-22 13:00,22,471.4,472.2,471.4,471.8,52
,2015-09-23 06:00,23,475,475,475,475,1
,2015-09-23 06:30,23,475.4,475.7,475.4,475.7,8
,2015-09-23 08:30,23,475.7,476.1,475,475,10
,2015-09-23 09:00,23,476.1,476.5,476,476.5,13
,2015-09-23 09:30,23,476.2,478.1,476.1,477.6,52
,2015-09-23 10:00,23,477.7,477.7,476.5,476.5,43
,2015-09-23 10:30,23,475.8,475.8,475.8,475.8,1
,2015-09-23 11:00,23,475.8,475.8,474.6,475.5,24
,2015-09-23 11:30,23,475.1,475.4,474.3,474.7,21
,2015-09-23 12:00,23,474.7,474.7,474.3,474.7,26
,2015-09-23 12:30,23,473.8,473.9,473.1,473.4,8
,2015-09-23 13:00,23,472.6,472.8,472,472.7,34
,2015-09-23 19:30,24,473.2,473.2,473.2,473.2,1
,2015-09-24 03:30,24,473.6,474.5,473.6,474.5,2
,2015-09-24 06:30,24,477,477.4,477,477.4,13
,2015-09-24 07:30,24,476.8,477.1,475.6,475.7,54
,2015-09-24 08:00,24,475.6,476.8,474.3,474.4,9
,2015-09-24 08:30,24,475.8,476.3,474.2,476.2,115
,2015-09-24 09:00,24,476.2,478.7,476.2,478.6,121
,2015-09-24 09:30,24,478.8,478.9,478.8,478.9,17
,2015-09-24 10:00,24,477.2,477.7,477.2,477.7,3
,2015-09-24 10:30,24,477.4,478.8,477.4,478.8,13
,2015-09-24 11:00,24,478.2,478.4,478.1,478.3,23
,2015-09-24 11:30,24,478.6,478.7,476.7,477.3,82
,2015-09-24 12:00,24,477.5,478.3,477.5,477.9,37
,2015-09-24 12:30,24,477.1,477.1,477.1,477.1,3
,2015-09-24 13:00,24,477.4,478.9,477.4,478.5,29
,2015-09-25 05:00,25,479.3,479.3,479.3,479.3,20
,2015-09-25 05:30,25,479.9,479.9,479.9,479.9,7
,2015-09-25 06:00,25,480.6,482.6,480.6,482.6,8
,2015-09-25 07:00,25,482.9,483.1,482.9,483.1,16
,2015-09-25 07:30,25,484,484,484,484,1
,2015-09-25 08:00,25,484.7,484.7,483.1,483.1,27
,2015-09-25 08:30,25,484.9,487,484.7,484.7,78
,2015-09-25 09:00,25,484,484,482.5,483.6,36
,2015-09-25 09:30,25,484.3,484.3,483.8,483.8,19
,2015-09-25 10:00,25,484,485.1,483.2,485.1,57
,2015-09-25 10:30,25,485,485.5,485,485.5,28
,2015-09-25 11:00,25,485,485.2,484.9,485.2,13
,2015-09-25 11:30,25,486.5,487.2,486.5,487.1,14
,2015-09-25 12:00,25,485.1,485.4,483.5,485.3,24
,2015-09-25 12:30,25,485.3,485.7,484.3,484.4,31
,2015-09-25 13:00,25,484.7,484.7,483.4,484.2,76
,2015-09-28 03:30,28,485.3,485.3,485.3,485.3,5
,2015-09-28 04:00,28,485.5,485.5,485.5,485.5,1
,2015-09-28 04:30,28,488,488.5,488,488.5,27
,2015-09-28 05:00,28,488.1,488.1,486.3,486.3,27
,2015-09-28 05:30,28,484.9,484.9,484.9,484.9,1
,2015-09-28 06:00,28,484.9,484.9,484.9,484.9,1
,2015-09-28 07:30,28,484.3,486.8,484.3,486.8,4
,2015-09-28 08:00,28,487.4,487.4,487.4,487.4,1
,2015-09-28 08:30,28,485.2,488,485.1,486.7,48
,2015-09-28 09:00,28,486,486,483.6,483.6,10
,2015-09-28 09:30,28,485,485,484.7,485,105
,2015-09-28 10:00,28,483.6,484,483.4,484,22
,2015-09-28 10:30,28,483.2,483.3,481.5,482.3,66
,2015-09-28 11:00,28,482,483.1,481.9,483.1,111
,2015-09-28 11:30,28,482.5,483.5,482.5,483.5,16
,2015-09-28 12:00,28,483,483,480.1,480.8,185
,2015-09-28 12:30,28,480.6,481,480.3,480.7,11
,2015-09-28 13:00,28,481,481.7,481,481,13
,2015-09-28 21:30,29,479,479,479,479,1
,2015-09-29 00:30,29,477.9,477.9,477.9,477.9,1
,2015-09-29 02:00,29,481.2,481.2,481.2,481.2,1
,2015-09-29 02:30,29,481.4,481.4,481.4,481.4,2
,2015-09-29 03:00,29,481.1,483,481.1,483,2
,2015-09-29 03:30,29,483,483,483,483,2
,2015-09-29 06:00,29,483.9,484,483.9,484,2
,2015-09-29 07:00,29,485.1,485.1,483.1,483.1,2
,2015-09-29 08:00,29,483.9,484.1,483.9,484.1,4
,2015-09-29 08:30,29,484.9,487.9,483.9,487.9,21
,2015-09-29 09:00,29,487.3,487.3,485.4,486.6,133
,2015-09-29 09:30,29,487.1,487.6,486.3,486.5,13
,2015-09-29 10:00,29,486.6,487.2,486.1,486.3,20
,2015-09-29 10:30,29,486.9,486.9,485.6,485.6,39
,2015-09-29 11:00,29,484.8,484.9,483.6,484.5,333
,2015-09-29 11:30,29,484.5,485.6,484.5,485.4,58
,2015-09-29 12:00,29,485.4,485.4,484.6,484.9,85
,2015-09-29 12:30,29,484.9,485.2,483.5,483.5,151
,2015-09-29 13:00,29,483.8,484.8,483.6,483.8,302
,2015-09-29 20:00,30,484.1,484.1,484.1,484.1,1
,2015-09-30 08:00,30,483.9,484.2,483.2,484.2,69
,2015-09-30 08:30,30,484.1,485.1,483.5,484.6,84
,2015-09-30 09:00,30,485.8,487.8,484.9,485.3,160
,2015-09-30 09:30,30,485.1,485.5,484,485.4,51
,2015-09-30 10:00,30,484.7,484.7,484.6,484.6,4
,2015-09-30 11:00,30,485.7,486.8,482.8,482.8,36
,2015-09-30 11:30,30,483.3,484.6,483.3,484.2,9
,2015-09-30 12:00,30,482.3,482.6,482,482.6,4
,2015-09-30 12:30,30,482.2,482.9,482.2,482.9,2
,2015-09-30 13:00,30,483,483.6,482,482.6,44
,2015-09-30 20:00,1,483.1,483.1,483.1,483.1,2
,2015-09-30 23:00,1,482.8,482.8,482.8,482.8,1
,2015-09-30 23:30,1,482.7,482.7,482.7,482.7,1
,2015-10-01 04:00,1,484.7,485.6,484.7,485.6,5
,2015-10-01 04:30,1,486.2,487.1,486.2,487.1,2
,2015-10-01 07:00,1,485.8,485.8,485.8,485.8,1
,2015-10-01 08:00,1,486.1,486.6,484.7,486.6,165
,2015-10-01 08:30,1,486.1,489.1,485.8,485.8,163
,2015-10-01 09:00,1,486.2,486.2,483.1,484.3,23
,2015-10-01 09:30,1,483.9,483.9,480.3,481.6,21
,2015-10-01 10:00,1,481.2,481.2,479.6,480.3,197
,2015-10-01 10:30,1,480.3,480.6,479.3,479.6,107
,2015-10-01 11:00,1,479.3,479.4,478.3,478.3,79
,2015-10-01 11:30,1,478.9,479.9,478.9,479.8,16
,2015-10-01 12:00,1,478.6,479.7,478.6,479,70
,2015-10-01 12:30,1,478.7,479.5,478.7,478.7,51
,2015-10-01 13:00,1,478.7,479.5,478,478.3,129
,2015-10-02 00:00,2,478.3,478.3,478.3,478.3,22
,2015-10-02 00:30,2,478.3,478.3,478,478,10
,2015-10-02 03:30,2,478,478,478,478,1
,2015-10-02 04:00,2,478.1,478.1,478.1,478.1,1
,2015-10-02 04:30,2,478.6,478.6,477.2,477.2,12
,2015-10-02 05:30,2,476.7,476.7,476.7,476.7,10
,2015-10-02 06:00,2,476.5,476.5,476.5,476.5,1
,2015-10-02 07:30,2,477.6,480,477.6,478.5,65
,2015-10-02 08:00,2,476,478.1,475.7,478.1,3
,2015-10-02 08:30,2,476.4,476.4,474.2,474.6,10
,2015-10-02 09:00,2,475.5,481.5,475.5,481.5,72
,2015-10-02 09:30,2,479.8,480.2,477.5,477.9,120
,2015-10-02 10:00,2,478.4,479.4,475.9,476.7,17
,2015-10-02 10:30,2,477.4,479.1,476.8,478.2,14
,2015-10-02 11:00,2,476.5,478.5,476.3,478.5,93
,2015-10-02 11:30,2,478.1,480.1,478.1,480.1,52
,2015-10-02 12:00,2,480.1,480.2,478.8,479.5,31
,2015-10-02 12:30,2,479.5,479.8,478.8,478.8,20
,2015-10-02 13:00,2,479.4,479.5,477.5,479.2,222
,2015-10-04 20:00,5,478.8,478.8,478.8,478.8,4
,2015-10-05 05:00,5,481.4,482.9,481.4,482.9,45
,2015-10-05 05:30,5,484.1,484.1,484.1,484.1,1
,2015-10-05 06:00,5,482.8,482.8,482.8,482.8,2
,2015-10-05 07:00,5,482.8,482.8,480.9,480.9,71
,2015-10-05 08:00,5,482,482,482,482,7
,2015-10-05 08:30,5,482.9,483.6,482.5,483.4,7
,2015-10-05 09:00,5,482.7,482.7,482.7,482.7,1
,2015-10-05 09:30,5,483.3,483.4,482.4,482.4,13
,2015-10-05 10:00,5,483.6,485.4,483.6,484.6,113
,2015-10-05 10:30,5,485.5,485.5,485.5,485.5,2
,2015-10-05 11:00,5,484.8,484.9,484.3,484.5,28
,2015-10-05 11:30,5,484.4,484.5,481.7,482.8,52
,2015-10-05 12:00,5,482.3,483.2,481.4,481.5,107
,2015-10-05 12:30,5,481.2,481.2,477.5,477.6,135
,2015-10-05 13:00,5,477.8,480,477.8,479.6,59
,2015-10-06 04:30,6,479.9,479.9,479.9,479.9,1
,2015-10-06 07:00,6,481,481,481,481,21
,2015-10-06 07:30,6,481,481.6,481,481.4,91
,2015-10-06 08:00,6,481.4,481.4,480.2,480.2,41
,2015-10-06 08:30,6,480.6,482.7,480.6,482.2,78
,2015-10-06 09:00,6,482.5,482.5,482.2,482.2,5
,2015-10-06 09:30,6,483.7,483.8,483.7,483.8,6
,2015-10-06 10:00,6,483.9,483.9,482.5,482.5,17
,2015-10-06 10:30,6,482.5,482.5,480.6,481.2,15
,2015-10-06 11:00,6,481.6,482.5,480.9,480.9,40
,2015-10-06 11:30,6,481.1,481.6,481.1,481.5,15
,2015-10-06 12:00,6,481,483.5,480.8,483.5,22
,2015-10-06 12:30,6,482.4,483.5,482.2,483.5,7
,2015-10-06 13:00,6,483,484.6,483,484.5,17
,2015-10-07 03:00,7,484,484.1,484,484.1,22
,2015-10-07 05:30,7,484.9,484.9,484.9,484.9,1
,2015-10-07 06:00,7,484.9,484.9,484.9,484.9,58
,2015-10-07 06:30,7,485.9,485.9,485.9,485.9,13
,2015-10-07 07:00,7,485.9,485.9,485.9,485.9,1
,2015-10-07 08:00,7,483.8,483.8,483.4,483.6,49
,2015-10-07 08:30,7,483.6,484.4,483.5,484,37
,2015-10-07 09:00,7,483,483.4,481.2,481.2,36
,2015-10-07 09:30,7,481.4,482.1,480,482.1,18
,2015-10-07 10:00,7,482.7,482.8,482.3,482.4,5
,2015-10-07 10:30,7,482.6,483.5,482.4,482.9,20
,2015-10-07 11:00,7,482.8,483.9,482.8,483.7,5
,2015-10-07 11:30,7,483.7,483.9,483.2,483.2,13
,2015-10-07 12:00,7,483.5,483.5,481.9,481.9,37
,2015-10-07 12:30,7,482.1,483.1,482.1,482.5,14
,2015-10-07 13:00,7,483.9,483.9,481.3,481.8,112
,2015-10-07 21:00,8,481,481,480.3,480.3,10
,2015-10-07 21:30,8,482,482,481.9,481.9,65
,2015-10-07 22:00,8,481.9,481.9,481.9,481.9,6
,2015-10-08 01:00,8,481.8,481.8,481.8,481.8,8
,2015-10-08 05:00,8,483.5,483.5,483.5,483.5,1
,2015-10-08 06:30,8,482,482,482,482,1
,2015-10-08 08:00,8,481,481.1,481,481.1,46
,2015-10-08 08:30,8,481.2,482.3,480.8,481.7,53
,2015-10-08 09:00,8,480.9,480.9,480.1,480.7,32
,2015-10-08 09:30,8,479.8,480.6,479.7,480.5,8
,2015-10-08 10:00,8,480.3,480.3,478.8,479.8,48
,2015-10-08 10:30,8,479.8,479.8,478.8,479.6,24
,2015-10-08 11:00,8,479.2,479.8,479.2,479.8,39
,2015-10-08 11:30,8,479.7,479.8,479.2,479.3,37
,2015-10-08 12:00,8,478.9,478.9,478.4,478.8,12
,2015-10-08 12:30,8,478.7,478.7,477.3,477.6,116
,2015-10-08 13:00,8,477.3,477.6,476.5,477.2,23
,2015-10-08 19:00,9,477.1,477.1,477.1,477.1,10
,2015-10-09 05:00,9,478.2,478.2,478.2,478.2,1
,2015-10-09 07:00,9,479,479,479,479,1
,2015-10-09 07:30,9,479.8,480,479.8,480,2
,2015-10-09 08:30,9,479.1,479.1,477.4,478.1,32
,2015-10-09 09:00,9,477.6,477.6,475.6,475.7,70
,2015-10-09 09:30,9,476.1,476.5,474.6,475.7,142
,2015-10-09 10:00,9,475.9,475.9,473.5,473.6,77
,2015-10-09 10:30,9,473.7,473.8,472.4,473.4,50
,2015-10-09 11:00,9,473.6,478,473.5,476.8,84
,2015-10-09 11:30,9,476.8,477.8,476.2,477.4,40
,2015-10-09 12:00,9,477.2,477.3,476,477,26
,2015-10-09 12:30,9,476.7,478.2,475.7,478.2,56
,2015-10-09 13:00,9,477.8,478.8,476.7,476.8,170
,2015-10-12 19:00,13,478.9,478.9,478.9,478.9,1
,2015-10-12 20:00,13,479,479.6,479,479.6,3
,2015-10-13 01:30,13,481.5,481.5,481.5,481.5,1
,2015-10-13 02:00,13,482.5,483,482.5,483,3
,2015-10-13 03:30,13,482,482,482,482,19
,2015-10-13 04:00,13,482,482,481.5,481.5,35
,2015-10-13 06:00,13,481.5,481.5,481.3,481.3,6
,2015-10-13 07:00,13,481.5,481.6,481,481.6,42
,2015-10-13 07:30,13,481.5,482.3,481.5,482.2,12
,2015-10-13 08:00,13,481.9,481.9,481.4,481.7,24
,2015-10-13 08:30,13,481.5,484.7,481.5,484.7,200
,2015-10-13 09:00,13,484.6,484.6,483.7,483.7,111
,2015-10-13 09:30,13,484.6,485,484.1,484.7,22
,2015-10-13 10:00,13,484.6,485.3,483.9,484,67
,2015-10-13 10:30,13,484,484.2,482.2,482.6,240
,2015-10-13 11:00,13,483.3,484,482.9,484,231
,2015-10-13 11:30,13,484.3,485.5,484.1,485,11
,2015-10-13 12:00,13,484.5,484.6,484.5,484.6,2
,2015-10-13 12:30,13,484.9,485,483.5,484.8,10
,2015-10-13 13:00,13,485.1,486.3,484.4,486.2,98
,2015-10-13 19:00,14,485,485,485,485,12
,2015-10-13 21:00,14,485,485,484.8,484.9,8
,2015-10-14 01:30,14,485.6,485.6,485.6,485.6,1
,2015-10-14 06:00,14,486.4,486.4,486.4,486.4,1
,2015-10-14 07:30,14,487.1,487.2,487.1,487.2,21
,2015-10-14 08:00,14,486.6,486.6,485.6,486.3,52
,2015-10-14 08:30,14,486.3,487.9,486,487.6,324
,2015-10-14 09:00,14,487.6,487.9,486.9,487.4,142
,2015-10-14 09:30,14,486.8,487,484.3,484.4,102
,2015-10-14 10:00,14,485.4,486.1,485.3,486.1,7
,2015-10-14 10:30,14,486.9,486.9,486.5,486.5,11
,2015-10-14 11:00,14,486.5,486.5,486.1,486.4,54
,2015-10-14 11:30,14,485.6,485.6,484.5,484.5,2
,2015-10-14 12:00,14,484.2,484.3,482.5,483.7,30
,2015-10-14 12:30,14,484.2,485,484.2,484.5,41
,2015-10-14 13:00,14,484.9,484.9,483.2,483.4,21
,2015-10-14 19:00,15,484.8,484.8,484.8,484.8,5
,2015-10-14 19:30,15,483.8,483.8,483.8,483.8,5
,2015-10-15 05:00,15,484.9,485,484.9,485,19
,2015-10-15 08:00,15,483.2,483.2,482.4,482.4,26
,2015-10-15 08:30,15,481,483,481,482.7,11
,2015-10-15 09:00,15,482.2,482.2,482.2,482.2,1
,2015-10-15 09:30,15,483.5,483.5,481.9,481.9,33
,2015-10-15 10:00,15,481.8,481.8,478.2,478.6,38
,2015-10-15 10:30,15,479.2,479.8,479.1,479.8,6
,2015-10-15 11:00,15,479.4,479.9,479.3,479.3,156
,2015-10-15 11:30,15,479.2,479.3,478.8,479.3,104
,2015-10-15 12:00,15,478.6,478.6,478,478.3,43
,2015-10-15 12:30,15,478.2,478.5,477.4,478.2,15
,2015-10-15 13:00,15,477.9,478.4,477.4,477.7,132
,2015-10-16 03:00,16,478,478,478,478,5
,2015-10-16 03:30,16,478.2,478.6,478.2,478.6,14
,2015-10-16 05:00,16,478.8,478.8,478.8,478.8,5
,2015-10-16 06:00,16,478.6,478.6,478.6,478.6,1
,2015-10-16 08:00,16,478.8,478.8,478.8,478.8,3
,2015-10-16 08:30,16,479.2,479.5,477.8,478.8,25
,2015-10-16 09:00,16,478.3,478.3,477.8,478.3,4
,2015-10-16 09:30,16,478.8,479.5,478.8,479.5,28
,2015-10-16 10:00,16,479.4,480.4,479.4,480.4,8
,2015-10-16 10:30,16,481.4,481.7,481.4,481.5,5
,2015-10-16 11:00,16,481.5,481.9,481.3,481.6,19
,2015-10-16 11:30,16,481.6,481.7,480.1,480.7,305
,2015-10-16 12:00,16,480.6,481.1,480.6,481,36
,2015-10-16 12:30,16,481.4,481.7,480.1,480.3,94
,2015-10-16 13:00,16,481.2,481.3,479.3,479.7,195
,2015-10-18 22:00,19,481.2,481.3,481.2,481.3,6
,2015-10-18 23:00,19,481.2,481.3,481.2,481.3,8
,2015-10-19 00:30,19,481.3,481.3,481.3,481.3,5
,2015-10-19 01:00,19,481.3,481.3,481.3,481.3,1
,2015-10-19 02:00,19,481.3,481.3,481.3,481.3,9
,2015-10-19 06:00,19,479.5,479.5,479.5,479.5,5
,2015-10-19 07:00,19,479.4,479.4,479.3,479.3,10
,2015-10-19 08:00,19,479.9,480.8,479.1,480.8,42
,2015-10-19 08:30,19,480,481.2,479.7,481.2,60
,2015-10-19 09:00,19,480.1,480.1,479.4,479.8,6
,2015-10-19 10:00,19,479.6,480,479.6,480,57
,2015-10-19 10:30,19,478.8,478.8,478.8,478.8,1
,2015-10-19 11:00,19,478.8,478.8,478.5,478.6,43
,2015-10-19 11:30,19,479.4,479.5,479.4,479.5,3
,2015-10-19 12:00,19,478.6,479.1,478.6,478.9,22
,2015-10-19 12:30,19,479.4,480,478.8,479.7,87
,2015-10-19 13:00,19,479.7,480,478.6,478.7,176
,2015-10-20 00:30,20,479.5,479.5,479.5,479.5,2
,2015-10-20 04:00,20,479.1,479.1,479.1,479.1,1
,2015-10-20 04:30,20,481.2,481.9,481.2,481.9,2
,2015-10-20 05:30,20,481.9,481.9,481.9,481.9,5
,2015-10-20 08:00,20,481.1,482.4,481.1,482.4,61
,2015-10-20 08:30,20,481,483.4,480.6,483.1,189
,2015-10-20 09:00,20,483.1,483.4,481.1,481.9,35
,2015-10-20 09:30,20,481.6,482.5,480.9,481.6,158
,2015-10-20 10:00,20,481,481.5,480.6,480.6,24
,2015-10-20 10:30,20,480.9,481.1,478.8,479,393
,2015-10-20 11:00,20,479.1,479.2,477.6,477.8,33
,2015-10-20 11:30,20,478.9,479,478.9,479,3
,2015-10-20 12:00,20,478.9,480.3,478.9,479.7,43
,2015-10-20 12:30,20,479.8,481.9,479.8,481.8,224
,2015-10-20 13:00,20,481.7,481.8,481.2,481.8,94
,2015-10-20 20:30,21,481.6,481.6,481.3,481.3,6
,2015-10-21 07:30,21,483.1,483.6,483.1,483.6,11
,2015-10-21 08:00,21,483.7,486.4,483.3,486.4,78
,2015-10-21 08:30,21,486.4,487.7,485,486.4,432
,2015-10-21 09:00,21,486.6,488.6,484.9,485.8,117
,2015-10-21 09:30,21,485.8,487.4,485.8,486.7,296
,2015-10-21 10:00,21,487.1,487.5,486.4,487.4,55
,2015-10-21 10:30,21,487.3,490.4,487.3,489.4,322
,2015-10-21 11:00,21,489.3,490.7,489.1,489.8,353
,2015-10-21 11:30,21,489.6,489.6,486.1,486.6,148
,2015-10-21 12:00,21,486.1,487.3,486.1,486.4,618
,2015-10-21 12:30,21,486.9,487.1,485,485.9,206
,2015-10-21 13:00,21,485.9,487.4,485.9,486.8,94
,2015-10-21 21:00,22,487.9,487.9,487.9,487.9,2
,2015-10-22 02:00,22,488.1,488.1,488.1,488.1,34
,2015-10-22 05:30,22,488,489,488,489,99
,2015-10-22 06:00,22,489.2,489.5,489.2,489.5,36
,2015-10-22 06:30,22,489.6,489.7,489.6,489.7,15
,2015-10-22 07:00,22,489.6,489.8,489.2,489.5,50
,2015-10-22 07:30,22,489.9,489.9,489.9,489.9,16
,2015-10-22 08:00,22,490.2,490.7,490,490.7,159
,2015-10-22 08:30,22,490.7,491.6,490.6,491,223
,2015-10-22 09:00,22,491.1,492.1,487.7,487.7,431
,2015-10-22 09:30,22,487.6,487.8,486.6,487,264
,2015-10-22 10:00,22,487.5,487.5,486.9,487,128
,2015-10-22 10:30,22,487.2,487.8,487,487.8,57
,2015-10-22 11:00,22,488,488,487.4,487.4,136
,2015-10-22 11:30,22,488.5,488.5,486.5,486.5,524
,2015-10-22 12:00,22,487,487,486,486.3,155
,2015-10-22 12:30,22,486,486.1,485.4,485.8,172
,2015-10-22 13:00,22,485.2,485.6,484.9,485.1,259
,2015-10-22 21:30,23,485.5,485.5,485.4,485.4,10
,2015-10-22 22:00,23,485.5,485.5,483.5,483.5,247
,2015-10-22 23:00,23,483.8,483.8,483.8,483.8,73
,2015-10-22 23:30,23,483.8,483.8,483.8,483.8,25
,2015-10-23 02:00,23,483.8,483.8,483.8,483.8,2
,2015-10-23 04:30,23,484.8,485.5,484.8,485.5,51
,2015-10-23 05:00,23,485.1,486.1,485.1,486.1,100
,2015-10-23 05:30,23,486.1,486.1,486.1,486.1,56
,2015-10-23 06:00,23,486.2,486.6,486.2,486.3,130
,2015-10-23 06:30,23,486.5,486.5,486.5,486.5,65
,2015-10-23 07:00,23,486.8,486.8,486.2,486.2,30
,2015-10-23 07:30,23,486.4,486.4,486,486,80
,2015-10-23 08:00,23,485,486.2,484.9,486.2,145
,2015-10-23 08:30,23,486.4,488.2,485.7,487,322
,2015-10-23 09:00,23,486.5,487.4,485.6,486.2,504
,2015-10-23 09:30,23,486.1,486.8,486.1,486.7,28
,2015-10-23 10:00,23,486.7,487,486.5,486.8,65
,2015-10-23 10:30,23,486.8,487.4,486.5,487.1,15
,2015-10-23 11:00,23,487.3,487.3,487.2,487.2,21
,2015-10-23 11:30,23,487.2,487.9,486.9,487.6,124
,2015-10-23 12:00,23,487.1,487.1,486.4,487.1,92
,2015-10-23 12:30,23,487.4,487.8,486.2,487.8,33
,2015-10-23 13:00,23,487.9,488.3,487.4,488.2,383
,2015-10-25 19:00,26,488.1,488.1,488.1,488.1,22
,2015-10-25 19:30,26,488.1,488.1,488.1,488.1,9
,2015-10-25 20:00,26,488.1,488.1,488.1,488.1,7
,2015-10-25 21:30,26,488.1,488.1,488.1,488.1,55
,2015-10-25 22:00,26,488.1,488.1,488.1,488.1,6
,2015-10-25 23:00,26,488.1,488.1,488.1,488.1,2
,2015-10-25 23:30,26,488.1,488.1,488.1,488.1,1
,2015-10-26 01:30,26,488.1,488.1,488.1,488.1,10
,2015-10-26 05:00,26,486.7,486.7,486.7,486.7,1
,2015-10-26 06:30,26,486.6,486.6,486.5,486.5,50
,2015-10-26 07:00,26,486.2,486.2,486.1,486.1,3
,2015-10-26 08:00,26,486.3,486.3,485.6,485.6,152
,2015-10-26 08:30,26,486.3,486.3,484.9,485.2,276
,2015-10-26 09:00,26,485,485.8,484.5,485.5,147
,2015-10-26 09:30,26,485.2,485.3,482.2,482.5,228
,2015-10-26 10:00,26,482.7,482.7,481.5,482.1,490
,2015-10-26 10:30,26,482.5,483,482.5,482.6,121
,2015-10-26 11:00,26,482.6,482.6,482.2,482.4,337
,2015-10-26 11:30,26,482.4,482.4,481.6,482.1,450
,2015-10-26 12:00,26,481.6,482,481.5,482,250
,2015-10-26 12:30,26,481.7,481.7,481.7,481.7,35
,2015-10-26 13:00,26,481.7,481.7,480,480,379
,2015-10-26 19:00,27,480.3,480.8,480.2,480.4,116
,2015-10-26 19:30,27,480.1,480.1,480.1,480.1,5
,2015-10-26 21:00,27,480.3,480.3,480.3,480.3,2
,2015-10-26 23:00,27,479,479,479,479,2
,2015-10-26 23:30,27,479,479.3,479,479.3,26
,2015-10-27 00:00,27,480.2,480.2,480.2,480.2,9
,2015-10-27 05:00,27,481.6,482.1,481.6,482.1,139
,2015-10-27 05:30,27,481.8,481.8,481.8,481.8,3
,2015-10-27 06:30,27,481.9,482.5,481.9,482.5,22
,2015-10-27 07:00,27,482.5,482.9,482.2,482.8,125
,2015-10-27 07:30,27,483.3,483.3,483,483,23
,2015-10-27 08:00,27,483.2,483.2,482.1,483.2,118
,2015-10-27 08:30,27,483.4,486,482.7,484.1,149
,2015-10-27 09:00,27,484.3,484.5,482.7,483,339
,2015-10-27 09:30,27,483,483.3,481.9,483,180
,2015-10-27 10:00,27,483.6,484.5,483.6,484.2,191
,2015-10-27 10:30,27,484.2,484.7,483.7,483.7,153
,2015-10-27 11:00,27,483.8,483.9,483.1,483.5,268
,2015-10-27 11:30,27,483.5,483.6,483,483.5,167
,2015-10-27 12:00,27,483,483,481.1,481.5,555
,2015-10-27 12:30,27,481.4,482.4,480.9,481.5,431
,2015-10-27 13:00,27,481.8,482.7,481.6,482.1,288
,2015-10-28 06:00,28,482.3,482.6,482.3,482.6,100
,2015-10-28 06:30,28,482.6,482.7,482.6,482.7,54
,2015-10-28 07:00,28,482.6,483,482.6,483,50
,2015-10-28 07:30,28,482.5,482.5,482.5,482.5,2
,2015-10-28 08:00,28,482.5,482.5,481.5,481.9,145
,2015-10-28 08:30,28,482,482.5,480,481.2,1089
,2015-10-28 09:00,28,481.2,481.2,480.2,480.5,137
,2015-10-28 09:30,28,480.5,481.3,480.3,480.3,220
,2015-10-28 10:00,28,482.2,482.2,481.6,481.6,53
,2015-10-28 10:30,28,480.7,481.5,480.5,480.9,166
,2015-10-28 11:00,28,480.9,481.9,480.1,480.1,132
,2015-10-28 11:30,28,480.3,481.1,480,480.2,90
,2015-10-28 12:00,28,480.3,480.4,480,480,84
,2015-10-28 12:30,28,480,480.7,479.5,480,94
,2015-10-28 13:00,28,480,480.5,479.8,480.5,101
,2015-10-28 19:00,29,480.7,480.7,480.7,480.7,5
,2015-10-28 21:00,29,481.5,481.5,481.5,481.5,2
,2015-10-29 07:30,29,481.5,481.8,481.5,481.8,50
,2015-10-29 08:00,29,481.8,481.8,481.4,481.4,152
,2015-10-29 08:30,29,481.5,482.1,480.1,480.2,230
,2015-10-29 09:00,29,480.6,480.6,480,480.1,225
,2015-10-29 09:30,29,480.1,480.1,478.6,478.8,246
,2015-10-29 10:00,29,478.6,480.6,478.5,480.6,72
,2015-10-29 10:30,29,479.8,480,479,479,121
,2015-10-29 11:00,29,479.9,480.8,478.9,478.9,55
,2015-10-29 11:30,29,479.5,479.5,479.1,479.5,18
,2015-10-29 12:00,29,479.5,479.7,479,479,602
,2015-10-29 12:30,29,479.4,479.5,479.3,479.3,70
,2015-10-29 13:00,29,479.2,479.2,477.1,477.8,549
,2015-10-29 19:00,30,477,477,477,477,2
,2015-10-29 20:00,30,477.4,477.5,477.4,477.5,5
,2015-10-29 21:30,30,477.7,477.7,477.7,477.7,3
,2015-10-30 00:00,30,479.1,479.1,479.1,479.1,1
,2015-10-30 06:00,30,480,480,480,480,1
,2015-10-30 06:30,30,479.7,479.7,479.7,479.7,1
,2015-10-30 07:00,30,479.5,479.5,479.5,479.5,1
,2015-10-30 07:30,30,479.9,480.6,479.9,480.6,51
,2015-10-30 08:00,30,479.6,480.2,479.5,479.5,51
,2015-10-30 08:30,30,480.3,481.5,479.7,480.5,105
,2015-10-30 09:00,30,480.5,483.6,480,481.9,124
,2015-10-30 09:30,30,482.1,482.2,481.5,482.1,48
,2015-10-30 10:00,30,482,482.1,481.4,482.1,54
,2015-10-30 10:30,30,482.1,482.1,479.4,480.3,94
,2015-10-30 11:00,30,480.4,480.5,478.4,478.8,298
,2015-10-30 11:30,30,478.8,479.5,478.7,479.1,123
,2015-10-30 12:00,30,479.4,479.7,478.1,478.3,69
,2015-10-30 12:30,30,478.2,478.2,477.5,477.5,263
,2015-10-30 13:00,30,477.5,479.8,477.3,479.7,353
,2015-11-01 19:00,2,477.6,479,477.6,477.7,27
,2015-11-01 20:00,2,478.4,478.4,478.4,478.4,3
,2015-11-01 21:30,2,477,479.1,477,479.1,8
,2015-11-02 01:30,2,478.4,478.4,478.4,478.4,3
,2015-11-02 03:30,2,478.2,478.2,477.9,477.9,9
,2015-11-02 04:30,2,478.2,478.2,478.2,478.2,32
,2015-11-02 05:00,2,478.2,478.2,478.2,478.2,5
,2015-11-02 05:30,2,478,478,478,478,5
,2015-11-02 06:00,2,478.2,478.2,478.2,478.2,13
,2015-11-02 06:30,2,478.4,478.6,478.4,478.6,7
,2015-11-02 07:00,2,479,479,478.4,478.6,27
,2015-11-02 08:00,2,478.5,478.5,478.1,478.1,227
,2015-11-02 08:30,2,478.1,478.5,477,478.2,57
,2015-11-02 09:00,2,478.8,481.7,478.7,480.8,294
,2015-11-02 09:30,2,481.1,481.1,479.2,480.5,183
,2015-11-02 10:00,2,480.7,481.3,479.6,479.6,190
,2015-11-02 10:30,2,479.4,479.4,478,479.1,51
,2015-11-02 11:00,2,479.2,480.2,479.2,479.5,36
,2015-11-02 11:30,2,479.6,480.1,478.4,478.6,32
,2015-11-02 12:00,2,478.7,478.7,477.2,477.4,50
,2015-11-02 12:30,2,477.5,479.8,477.4,478.3,55
,2015-11-02 13:00,2,478.7,478.7,478,478.1,5
,2015-11-02 19:00,3,478,478,478,478,1
,2015-11-03 03:30,3,477.7,477.7,477.7,477.7,6
,2015-11-03 04:00,3,477.6,477.6,477.6,477.6,5
,2015-11-03 08:00,3,478.7,481.9,478.7,480,59
,2015-11-03 08:30,3,480.5,482.5,479,479,217
,2015-11-03 09:00,3,478.5,479.2,477.4,479.1,114
,2015-11-03 09:30,3,479.8,480.4,478.9,480.4,138
,2015-11-03 10:00,3,480.4,483.8,480.4,481.7,352
,2015-11-03 10:30,3,481.7,482.4,480.7,482.2,195
,2015-11-03 11:00,3,481.8,482,480.9,482,31
,2015-11-03 11:30,3,481.6,481.6,478.7,480.5,384
,2015-11-03 12:00,3,480.5,481.5,480.2,481.5,205
,2015-11-03 12:30,3,481.7,482.3,480.8,480.8,150
,2015-11-03 13:00,3,481.6,482.2,480.9,480.9,31
,2015-11-03 19:00,4,480.3,480.3,480.3,480.3,1
,2015-11-03 22:30,4,481.2,481.2,480.9,480.9,52
,2015-11-03 23:30,4,480.9,480.9,480.9,480.9,48
,2015-11-04 04:00,4,481.8,481.8,481.8,481.8,100
,2015-11-04 05:30,4,481.8,481.8,481.8,481.8,45
,2015-11-04 06:00,4,481.5,481.5,481.5,481.5,4
,2015-11-04 07:00,4,481.8,481.8,481.8,481.8,26
,2015-11-04 07:30,4,481.9,481.9,481.7,481.7,18
,2015-11-04 08:00,4,481.6,481.6,481.6,481.6,6
,2015-11-04 08:30,4,482.6,484.2,482.3,483.8,754
,2015-11-04 09:00,4,483.7,483.9,483.1,483.5,268
,2015-11-04 09:30,4,483.9,486.5,483.8,484.9,925
,2015-11-04 10:00,4,485.7,486.5,484.8,484.8,271
,2015-11-04 10:30,4,485.1,486,484.8,485.5,595
,2015-11-04 11:00,4,485.5,486.4,485.2,486.4,738
,2015-11-04 11:30,4,486.3,486.3,485.6,485.9,98
,2015-11-04 12:00,4,485.8,487,485.5,485.8,539
,2015-11-04 12:30,4,486.2,486.7,485.3,485.3,222
,2015-11-04 13:00,4,485.6,486.6,485.3,485.8,431
,2015-11-04 19:00,5,485.9,485.9,485.8,485.8,10
,2015-11-04 23:30,5,485.9,485.9,485.9,485.9,5
,2015-11-05 04:00,5,485.9,485.9,485.6,485.6,15
,2015-11-05 04:30,5,485.9,485.9,485.9,485.9,5
,2015-11-05 05:30,5,485.8,485.9,485.8,485.8,144
,2015-11-05 06:00,5,486.1,486.2,486.1,486.2,15
,2015-11-05 06:30,5,486.1,486.2,486.1,486.2,12
,2015-11-05 07:00,5,485.9,486,485,485.5,65
,2015-11-05 07:30,5,485.4,485.7,482.7,482.9,545
,2015-11-05 08:00,5,483.1,483.7,482.7,483.7,322
,2015-11-05 08:30,5,484,484.7,483.4,484.7,268
,2015-11-05 09:00,5,484.4,484.4,482.1,482.3,94
,2015-11-05 09:30,5,482,482,481,481.6,202
,2015-11-05 10:00,5,481.5,482.8,481.5,482.3,455
,2015-11-05 10:30,5,481.8,481.8,481,481.3,153
,2015-11-05 11:00,5,481.4,481.8,481.3,481.7,133
,2015-11-05 11:30,5,481.7,481.7,480.6,480.7,68
,2015-11-05 12:00,5,481,481.2,480.2,480.2,74
,2015-11-05 12:30,5,480.2,480.2,479.1,479.7,52
,2015-11-05 13:00,5,479.6,479.9,479.3,479.3,19
,2015-11-05 21:30,6,481.7,481.7,481.7,481.7,1
,2015-11-06 03:30,6,481.7,481.7,481.7,481.7,10
,2015-11-06 04:00,6,481.7,481.7,481.7,481.7,78
,2015-11-06 05:00,6,481.8,483,481.8,483,50
,2015-11-06 08:00,6,481.1,481.1,480.9,481,71
,2015-11-06 08:30,6,481,482.4,480,480.8,240
,2015-11-06 09:00,6,480.9,481.5,480.2,481.1,152
,2015-11-06 09:30,6,481.2,481.5,480.3,481.5,107
,2015-11-06 10:00,6,482.1,483.3,482.1,482.6,83
,2015-11-06 10:30,6,483.3,483.9,483.3,483.9,14
,2015-11-06 11:00,6,483.9,484.2,483.9,484.1,58
,2015-11-06 11:30,6,484.2,484.6,484.2,484.6,27
,2015-11-06 12:00,6,484.3,484.5,483.5,484.3,58
,2015-11-06 12:30,6,484.3,484.3,483.3,483.3,24
,2015-11-06 13:00,6,483.9,485.5,483.5,485.2,182
,2015-11-09 05:00,9,484.7,485.4,484.7,485.2,325
,2015-11-09 05:30,9,485.1,485.1,484.9,484.9,100
,2015-11-09 06:00,9,485.3,485.5,485.3,485.5,185
,2015-11-09 06:30,9,485.5,485.5,485.4,485.4,52
,2015-11-09 07:00,9,485.7,486.1,485.7,486.1,99
,2015-11-09 07:30,9,486.2,486.2,486,486,31
,2015-11-09 08:00,9,486.3,486.3,485.7,485.7,47
,2015-11-09 08:30,9,486,486,483.5,483.6,843
,2015-11-09 09:00,9,483.5,484.2,483.5,484.2,308
,2015-11-09 09:30,9,483.9,484.1,483.7,483.7,122
,2015-11-09 10:00,9,483.9,483.9,483.8,483.9,61
,2015-11-09 10:30,9,483.7,484,483.6,483.9,93
,2015-11-09 11:00,9,483.8,483.9,483.3,483.3,403
,2015-11-09 11:30,9,483.7,483.7,483.2,483.2,30
,2015-11-09 12:00,9,483.3,483.3,482.3,482.7,138
,2015-11-09 12:30,9,482.8,483.4,482.8,482.8,155
,2015-11-09 13:00,9,483.1,483.1,482.7,483,416
,2015-11-09 21:00,10,482.9,483,482.9,483,30
,2015-11-09 21:30,10,483,483,483,483,3
,2015-11-10 04:00,10,483.5,483.5,483.5,483.5,100
,2015-11-10 04:30,10,483,483.5,483,483.5,33
,2015-11-10 05:00,10,483,483.6,483,483.6,17
,2015-11-10 06:30,10,483.5,483.5,483,483,40
,2015-11-10 07:00,10,482.5,482.5,482.5,482.5,54
,2015-11-10 07:30,10,482.5,482.5,482.5,482.5,4
,2015-11-10 08:00,10,482.5,482.5,482,482,47
,2015-11-10 08:30,10,482.4,483,481.5,482.9,180
,2015-11-10 09:00,10,482.9,482.9,482,482,235
,2015-11-10 09:30,10,482.5,482.5,481.5,481.7,283
,2015-11-10 10:00,10,481.9,481.9,481.6,481.6,2
,2015-11-10 10:30,10,481.6,481.7,481.6,481.6,43
,2015-11-10 11:00,10,481.6,482,478.5,480,740
,2015-11-10 11:30,10,480.2,480.2,474.9,475.1,878
,2015-11-10 12:00,10,475.1,475.1,474.1,474.2,289
,2015-11-10 12:30,10,474,474.4,472.1,474.1,386
,2015-11-10 13:00,10,473.4,474.2,472.6,474.1,113
,2015-11-11 19:00,12,476.2,479,476.2,478,85
,2015-11-11 19:30,12,478,478,478,478,1
,2015-11-11 20:00,12,478,478,477,477,45
,2015-11-11 20:30,12,477.1,477.1,477.1,477.1,5
,2015-11-11 21:30,12,477.4,478.7,477.4,478.7,71
,2015-11-12 01:00,12,477.7,477.7,477.7,477.7,5
,2015-11-12 02:00,12,477,477,475.6,475.6,94
,2015-11-12 03:30,12,476.6,476.6,476.3,476.3,13
,2015-11-12 04:00,12,477,477,477,477,52
,2015-11-12 04:30,12,476.6,476.6,476.6,476.6,5
,2015-11-12 05:00,12,476.4,476.4,476.4,476.4,7
,2015-11-12 05:30,12,476.4,476.6,476.4,476.6,48
,2015-11-12 06:30,12,476.7,476.7,476.7,476.7,1
,2015-11-12 07:00,12,476.6,476.6,476.6,476.6,5
,2015-11-12 07:30,12,476.7,477.8,476.6,477.1,28
,2015-11-12 08:00,12,477.5,477.5,476.3,477,14
,2015-11-12 08:30,12,477,478.5,476.6,478,350
,2015-11-12 09:00,12,478.3,478.9,477.5,478.2,113
,2015-11-12 09:30,12,478.2,479.2,478,478.2,584
,2015-11-12 10:00,12,478.3,479,476.7,477.4,588
,2015-11-12 10:30,12,477.2,478.1,477,477,226
,2015-11-12 11:00,12,477.2,477.3,476.5,476.5,327
,2015-11-12 11:30,12,476.7,478.9,476.3,478.4,754
,2015-11-12 12:00,12,478.5,478.7,477.7,478.7,160
,2015-11-12 12:30,12,478.7,480,477.5,479.9,336
,2015-11-12 13:00,12,479.9,481,479.2,479.7,230
,2015-11-12 19:00,13,479.7,479.7,479.7,479.7,1
,2015-11-12 19:30,13,478.9,478.9,478.9,478.9,1
,2015-11-13 03:30,13,479.1,479.1,479.1,479.1,3
,2015-11-13 05:30,13,478.4,478.4,477.9,477.9,2
,2015-11-13 06:00,13,477.2,477.2,477.2,477.2,1
,2015-11-13 06:30,13,478,478,478,478,1
,2015-11-13 07:00,13,477.8,477.9,477.6,477.6,153
,2015-11-13 07:30,13,477.6,478.5,477.6,478,112
,2015-11-13 08:00,13,478.1,478.6,478.1,478.6,42
,2015-11-13 08:30,13,479,479.2,476.8,477.7,451
,2015-11-13 09:00,13,477.8,478,477.5,478,231
,2015-11-13 09:30,13,477.8,480.1,477.5,478.9,66
,2015-11-13 10:00,13,478.6,478.6,477.5,477.7,22
,2015-11-13 10:30,13,478.2,478.2,477.5,477.5,7
,2015-11-13 11:00,13,477.5,477.6,477,477.1,77
,2015-11-13 11:30,13,477.4,479.3,477.2,477.2,36
,2015-11-13 12:00,13,477.4,477.4,477,477,12
,2015-11-13 12:30,13,477,477,475.7,476,211
,2015-11-13 13:00,13,476.8,478.3,475.7,477.4,67
,2015-11-16 03:30,16,475.5,475.5,475.5,475.5,40
,2015-11-16 04:00,16,475,475.1,475,475.1,75
,2015-11-16 04:30,16,475,475,474.9,474.9,24
,2015-11-16 05:00,16,475.1,475.1,475.1,475.1,12
,2015-11-16 05:30,16,475.1,475.1,475.1,475.1,3
,2015-11-16 07:00,16,475.1,475.1,475.1,475.1,10
,2015-11-16 08:00,16,475,475.2,474.3,474.4,361
,2015-11-16 08:30,16,475,475.3,473,474.3,153
,2015-11-16 09:00,16,474.1,476.3,474,475.8,394
,2015-11-16 09:30,16,475.7,476.3,475.5,476,324
,2015-11-16 10:00,16,476,476.6,475,475,268
,2015-11-16 10:30,16,474.6,475.5,474.5,474.9,253
,2015-11-16 11:00,16,474.6,475.8,474.4,475,214
,2015-11-16 11:30,16,475.6,477.3,475,475.9,322
,2015-11-16 12:00,16,476.1,476.5,475.3,476.5,268
,2015-11-16 12:30,16,476.3,477.9,475.4,477,327
,2015-11-16 13:00,16,477.1,479.2,477.1,477.9,64
,2015-11-16 19:00,17,476.1,476.1,475.9,475.9,8
,2015-11-17 03:00,17,477,477,477,477,250
,2015-11-17 03:30,17,477.5,477.5,477.2,477.2,150
,2015-11-17 04:30,17,477.2,477.3,477.2,477.2,28
,2015-11-17 05:00,17,477.2,477.2,477.2,477.2,3
,2015-11-17 05:30,17,477.5,477.5,477,477,19
,2015-11-17 06:00,17,477,477,477,477,50
,2015-11-17 06:30,17,477,477,477,477,5
,2015-11-17 07:00,17,476.8,476.8,476.5,476.7,24
,2015-11-17 07:30,17,476.7,477.3,476.6,476.7,117
,2015-11-17 08:00,17,476.8,477.3,476.5,476.9,251
,2015-11-17 08:30,17,477.3,477.7,475.3,476.5,630
,2015-11-17 09:00,17,476.7,476.9,475.3,476.8,257
,2015-11-17 09:30,17,476.9,477.5,476.3,476.3,383
,2015-11-17 10:00,17,476.5,477.2,476.1,476.9,275
,2015-11-17 10:30,17,477.5,477.8,475.4,475.4,31
,2015-11-17 11:00,17,475.9,477.2,475.9,476.5,300
,2015-11-17 11:30,17,475.9,476,475.7,476,42
,2015-11-17 12:00,17,475.7,476.2,475.7,476.2,63
,2015-11-17 12:30,17,476.1,477.8,476.1,477.3,117
,2015-11-17 13:00,17,476.6,477.1,475.8,475.8,14
,2015-11-17 21:30,18,475,475,475,475,500
,2015-11-17 22:30,18,475,475,475,475,200
,2015-11-18 03:30,18,476.2,476.8,476.2,476.8,46
,2015-11-18 04:30,18,477.4,477.7,477.4,477.7,54
,2015-11-18 05:00,18,477,477,477,477,20
,2015-11-18 05:30,18,477.5,477.7,477.5,477.7,30
,2015-11-18 06:00,18,477.7,477.7,477.7,477.7,12
,2015-11-18 06:30,18,477.5,477.5,477.5,477.5,20
,2015-11-18 07:00,18,477.9,478,477.9,478,18
,2015-11-18 07:30,18,477.9,478.9,477.9,478.5,163
,2015-11-18 08:00,18,477.9,477.9,477.3,477.7,72
,2015-11-18 08:30,18,477.9,478.4,475.9,476.1,512
,2015-11-18 09:00,18,476.3,476.3,475.1,475.5,312
,2015-11-18 09:30,18,475.1,475.1,472,472.5,342
,2015-11-18 10:00,18,472.8,473.2,472.5,473.2,198
,2015-11-18 10:30,18,472.9,472.9,472.2,472.4,181
,2015-11-18 11:00,18,472.4,473.4,472.4,473.1,1052
,2015-11-18 11:30,18,473.2,473.8,473.1,473.8,233
,2015-11-18 12:00,18,473.7,474,473.6,473.7,502
,2015-11-18 12:30,18,473.7,474.4,473.6,473.8,143
,2015-11-18 13:00,18,474.5,475.5,474.2,474.2,107
,2015-11-18 19:00,19,473.6,473.6,473.6,473.6,3
,2015-11-18 20:30,19,472,472,471.6,471.6,36
,2015-11-18 21:30,19,471.5,471.5,470.8,471,419
,2015-11-18 22:00,19,471,471,471,471,121
,2015-11-19 01:00,19,471.5,471.5,471.5,471.5,2
,2015-11-19 07:00,19,471.1,471.4,471,471.4,33
,2015-11-19 07:30,19,471.9,471.9,471.9,471.9,8
,2015-11-19 08:00,19,471.3,472.9,471,472.5,452
,2015-11-19 08:30,19,472.5,476.3,471.8,474.6,590
,2015-11-19 09:00,19,474.3,474.5,472.1,473,30
,2015-11-19 09:30,19,472.8,474.5,472.7,473.1,85
,2015-11-19 10:00,19,473.4,473.4,473.1,473.2,47
,2015-11-19 10:30,19,473.2,474.5,473.1,473.6,98
,2015-11-19 11:00,19,473.1,473.1,471,471.2,292
,2015-11-19 11:30,19,471.3,473.2,471.1,473.2,105
,2015-11-19 12:00,19,472.9,473,472.3,472.3,79
,2015-11-19 12:30,19,472.6,472.9,472.3,472.5,355
,2015-11-19 13:00,19,472.2,472.5,471.9,472,712
,2015-11-19 19:00,20,470.8,470.8,470.8,470.8,4
,2015-11-19 19:30,20,470.8,470.8,470.8,470.8,3
,2015-11-19 21:00,20,470.1,470.1,470.1,470.1,18
,2015-11-19 23:00,20,470,470.5,470,470.5,5
,2015-11-19 23:30,20,470.5,470.5,470.5,470.5,2
,2015-11-20 02:00,20,470.7,470.7,470.7,470.7,6
,2015-11-20 02:30,20,470.7,470.7,470.7,470.7,1
,2015-11-20 05:30,20,471,471,471,471,9
,2015-11-20 06:00,20,471,471,471,471,5
,2015-11-20 07:00,20,471,471,471,471,6
,2015-11-20 07:30,20,471.1,471.1,470.6,471,180
,2015-11-20 08:00,20,470.9,471.3,470.5,470.6,220
,2015-11-20 08:30,20,470.6,471.3,469.5,470.3,750
,2015-11-20 09:00,20,471.3,471.5,469.5,471.5,582
,2015-11-20 09:30,20,470.4,472,470,471.3,620
,2015-11-20 10:00,20,471.2,471.4,470.4,471.4,20
,2015-11-20 10:30,20,471.7,472,470.4,470.5,364
,2015-11-20 11:00,20,470.7,470.8,469.9,470.2,699
,2015-11-20 11:30,20,470.5,470.8,470.4,470.4,565
,2015-11-20 12:00,20,470.8,471.8,470.7,471.8,1125
,2015-11-20 12:30,20,471.8,471.8,471,471.4,664
,2015-11-20 13:00,20,471.2,471.6,470,470.7,841
,2015-11-22 19:00,23,468.6,468.7,467.5,468.7,116
,2015-11-22 20:30,23,468.8,468.8,468.8,468.8,1
,2015-11-23 01:00,23,468.8,468.8,468.8,468.8,140
,2015-11-23 01:30,23,469.1,469.1,469.1,469.1,20
,2015-11-23 02:00,23,468.8,468.8,468.8,468.8,23
,2015-11-23 02:30,23,468.8,468.8,467.3,467.3,158
,2015-11-23 03:00,23,467.6,467.6,467.6,467.6,10
,2015-11-23 04:30,23,467.6,467.6,467.6,467.6,51
,2015-11-23 05:00,23,467.6,467.6,467.6,467.6,136
,2015-11-23 05:30,23,467.6,467.8,467.1,467.1,42
,2015-11-23 07:00,23,467.1,467.1,466.6,466.6,28
,2015-11-23 07:30,23,466.4,466.4,465.1,465.2,165
,2015-11-23 08:00,23,465.2,465.2,463.9,465.2,299
,2015-11-23 08:30,23,465.2,466.4,464.6,466,626
,2015-11-23 09:00,23,465.9,468,465.8,468,860
,2015-11-23 09:30,23,468,468.3,467.2,467.7,216
,2015-11-23 10:00,23,468.3,468.4,466.7,467.3,291
,2015-11-23 10:30,23,467.1,470,466.8,469.3,511
,2015-11-23 11:00,23,469.9,469.9,467.7,468.5,739
,2015-11-23 11:30,23,467.7,469,467.7,468.7,518
,2015-11-23 12:00,23,468.9,469.5,467.8,468.8,1289
,2015-11-23 12:30,23,468.9,469.1,467.8,468.2,340
,2015-11-23 13:00,23,468.2,468.2,467,467.4,571
,2015-11-23 19:00,24,467.7,469.3,467.7,469.3,50
,2015-11-23 23:30,24,469,469,469,469,5
,2015-11-24 02:30,24,469.4,469.4,469.2,469.2,2
,2015-11-24 03:00,24,469,469,469,469,3
,2015-11-24 03:30,24,469.4,469.4,469.4,469.4,15
,2015-11-24 04:30,24,469.1,469.1,469.1,469.1,14
,2015-11-24 05:00,24,469.3,469.3,469.2,469.2,26
,2015-11-24 05:30,24,469.4,469.4,469.4,469.4,35
,2015-11-24 06:30,24,469.1,469.1,469,469,45
,2015-11-24 07:00,24,469.9,469.9,468.5,468.5,61
,2015-11-24 07:30,24,468.5,468.5,468.2,468.2,50
,2015-11-24 08:00,24,468.4,468.5,468.2,468.5,287
,2015-11-24 08:30,24,468.5,470.5,467.5,469.6,971
,2015-11-24 09:00,24,469.8,470.3,468.5,470,592
,2015-11-24 09:30,24,470,472.4,469.9,471.9,1153
,2015-11-24 10:00,24,471.9,471.9,470.8,471.4,276
,2015-11-24 10:30,24,471.6,472.1,470.8,470.8,397
,2015-11-24 11:00,24,470.9,471.9,470.9,471.4,126
,2015-11-24 11:30,24,471.5,472.2,470.8,470.8,298
,2015-11-24 12:00,24,470.8,472.1,470.8,472,275
,2015-11-24 12:30,24,472,472.5,471.2,472.1,170
,2015-11-24 13:00,24,472,472.5,470.8,470.8,777
,2015-11-24 23:30,25,471.1,471.1,471,471,23
,2015-11-25 00:00,25,471.4,471.4,471.4,471.4,5
,2015-11-25 01:00,25,471.6,471.6,471.6,471.6,5
,2015-11-25 04:30,25,471.8,472,471.8,472,12
,2015-11-25 05:30,25,471.7,471.7,471.7,471.7,5
,2015-11-25 06:00,25,472.1,472.3,471.8,472,54
,2015-11-25 06:30,25,472.1,472.2,472,472,21
,2015-11-25 07:30,25,471.3,471.5,470.7,470.8,64
,2015-11-25 08:00,25,471,471.3,470.9,471.2,70
,2015-11-25 08:30,25,471.5,473,471.2,472.1,474
,2015-11-25 09:00,25,472.1,472.8,471.7,472.1,333
,2015-11-25 09:30,25,472.5,473.6,472.1,473.1,371
,2015-11-25 10:00,25,473.5,476,473.5,474.3,525
,2015-11-25 10:30,25,474.3,474.7,473.9,474.7,600
,2015-11-25 11:00,25,474.7,475.5,474.4,475.5,418
,2015-11-25 11:30,25,475.5,475.5,474.7,474.7,521
,2015-11-25 12:00,25,474.8,475,474.8,475,110
,2015-11-25 12:30,25,474.7,475.3,474.7,475,163
,2015-11-25 13:00,25,475,476.1,473.1,473.5,672
,2015-11-25 19:30,26,474.4,475,474.4,475,18
,2015-11-26 03:30,26,473.4,474.5,473.4,474,82
,2015-11-26 04:30,26,475.6,475.6,475.6,475.6,1
,2015-11-26 07:30,26,475.7,475.7,475.7,475.7,25
,2015-11-26 08:00,26,475.7,476.3,475.7,476.3,90
,2015-11-26 08:30,26,476,476.9,476,476.6,42
,2015-11-26 09:00,26,476.2,476.2,475.7,475.7,104
,2015-11-26 09:30,26,475.7,475.9,475.4,475.9,200
,2015-11-26 10:00,26,475.9,475.9,474.8,475.5,57
,2015-11-26 10:30,26,475.3,475.6,475.2,475.3,84
,2015-11-26 11:00,26,475.4,476,473.9,474.1,165
,2015-11-26 11:30,26,474.1,474.4,473.5,474.4,103
,2015-11-26 12:00,26,473.2,473.8,472.7,473.3,53
,2015-11-26 12:30,26,473.3,473.4,473.2,473.4,41
,2015-11-26 13:00,26,473.1,473.1,469.8,469.9,182
,2015-11-26 21:00,27,468.1,472,468.1,472,57
,2015-11-26 22:30,27,472.4,472.4,472.4,472.4,4
,2015-11-27 02:30,27,473.5,473.5,473.4,473.4,2
,2015-11-27 03:30,27,473.4,474,473.4,474,50
,2015-11-27 04:00,27,474,474.1,474,474.1,26
,2015-11-27 05:30,27,473.2,474.3,473,473,28
,2015-11-27 07:00,27,473.8,473.8,473,473.6,505
,2015-11-27 07:30,27,474.1,474.1,473,473,104
,2015-11-27 08:00,27,473.1,473.1,472.1,472.9,87
,2015-11-27 08:30,27,472.7,474.5,472.2,472.9,519
,2015-11-27 09:00,27,473.3,474.3,472.2,474,626
,2015-11-27 09:30,27,474,474.6,473.4,474.3,388
,2015-11-27 10:00,27,474.5,475.5,472.4,474.5,688
,2015-11-27 10:30,27,474.6,475.8,473.9,474.4,861
,2015-11-27 11:00,27,474.7,475.3,473.3,474.6,466
,2015-11-27 11:30,27,474.5,474.9,472.8,474,171
,2015-11-27 12:00,27,472.5,473.8,471.9,473.5,16
,2015-11-27 12:30,27,473.4,473.4,471.2,471.2,96
,2015-11-27 13:00,27,471.2,471.6,470.3,470.4,118
,2015-11-30 04:00,30,471.9,471.9,471.9,471.9,1
,2015-11-30 06:30,30,472,472,472,472,1
,2015-11-30 07:00,30,472.2,472.5,472.2,472.5,58
,2015-11-30 07:30,30,473,473.4,473,473,223
,2015-11-30 08:00,30,472.7,473,472,472.2,68
,2015-11-30 08:30,30,473.4,476,472.4,475.5,595
,2015-11-30 09:00,30,475.4,475.5,474.7,475.5,322
,2015-11-30 09:30,30,475.4,477,475.2,476.4,474
,2015-11-30 10:00,30,476.4,476.8,473.7,474,543
,2015-11-30 10:30,30,474.6,474.9,474.2,474.2,65
,2015-11-30 11:00,30,474,475.4,474,475.2,352
,2015-11-30 11:30,30,475.3,475.4,474.1,474.7,250
,2015-11-30 12:00,30,474.8,475.5,474.5,475.5,192
,2015-11-30 12:30,30,475.5,475.6,475,475,392
,2015-11-30 13:00,30,475.1,475.1,473.5,473.5,296
,2015-11-30 19:00,1,473.1,475.8,473.1,475.8,52
,2015-11-30 21:30,1,476.6,476.6,476.6,476.6,2
,2015-11-30 23:30,1,476.7,476.7,476.7,476.7,48
,2015-12-01 00:30,1,475.8,475.8,475.8,475.8,30
,2015-12-01 01:00,1,475.8,475.8,475.8,475.8,31
,2015-12-01 06:00,1,476.9,476.9,476.9,476.9,1
,2015-12-01 06:30,1,476.8,477.4,476.8,477.4,176
,2015-12-01 07:00,1,477.5,477.5,476.7,477.4,259
,2015-12-01 07:30,1,477.6,477.6,476.7,476.9,184
,2015-12-01 08:00,1,476.3,476.3,476.3,476.3,1
,2015-12-01 08:30,1,476.6,477.1,475,475,1071
,2015-12-01 09:00,1,475.5,477.2,475.5,476.8,346
,2015-12-01 09:30,1,476.8,476.8,474.7,474.7,372
,2015-12-01 10:00,1,474.8,475.1,472.5,474.9,502
,2015-12-01 10:30,1,474.5,475.4,474.3,475.4,248
,2015-12-01 11:00,1,475.5,476.7,475.1,475.7,853
,2015-12-01 11:30,1,475.4,479,475.3,478.2,1060
,2015-12-01 12:00,1,478,478.7,475.8,478.2,1310
,2015-12-01 12:30,1,478.2,480,476.5,479,1481
,2015-12-01 13:00,1,479,480.4,477.3,480.4,1769
,2015-12-01 19:00,2,480,480,479.5,479.5,88
,2015-12-01 23:00,2,480,480,480,480,20
,2015-12-01 23:30,2,479.5,479.5,479.5,479.5,40
,2015-12-02 01:00,2,479.5,479.5,479.5,479.5,50
,2015-12-02 02:30,2,479,479,479,479,135
,2015-12-02 03:30,2,479,479,479,479,466
,2015-12-02 04:30,2,478.7,478.7,478.6,478.6,2
,2015-12-02 05:30,2,478.6,478.6,478.2,478.2,2
,2015-12-02 06:00,2,478.9,478.9,478.3,478.3,3
,2015-12-02 07:00,2,478.7,478.7,477.5,478,55
,2015-12-02 07:30,2,477.4,479.7,477.4,478.3,411
,2015-12-02 08:00,2,478.2,479.1,478,479,152
,2015-12-02 08:30,2,479.2,481,478.6,479.6,1588
,2015-12-02 09:00,2,479.8,480.8,479.1,480.5,887
,2015-12-02 09:30,2,480.3,480.6,479.5,479.7,298
,2015-12-02 10:00,2,479.8,480.1,478.7,479.8,250
,2015-12-02 10:30,2,479.8,480.9,479.7,480.6,612
,2015-12-02 11:00,2,480.7,482.1,480.6,482.1,1446
,2015-12-02 11:30,2,482.2,483,481.7,482.2,1892
,2015-12-02 12:00,2,482.3,484.1,481.8,482.1,1725
,2015-12-02 12:30,2,482,485.7,481.8,484.1,2222
,2015-12-02 13:00,2,484.1,484.2,479.1,479.4,2818
,2015-12-02 19:00,3,479,480,479,479.8,106
,2015-12-02 19:30,3,479.8,479.9,479.8,479.9,10
,2015-12-02 20:00,3,480.1,480.1,480.1,480.1,5
,2015-12-02 21:30,3,480,480.1,480,480.1,11
,2015-12-02 22:00,3,480.1,480.1,480.1,480.1,6
,2015-12-02 23:00,3,480.1,480.1,480.1,480.1,7
,2015-12-02 23:30,3,480.2,480.2,480.2,480.2,10
,2015-12-03 02:00,3,480.3,481.1,480.3,481.1,11
,2015-12-03 02:30,3,481,481,481,481,34
,2015-12-03 03:00,3,480.7,480.7,480.7,480.7,5
,2015-12-03 04:00,3,480.3,481,480.3,480.7,30
,2015-12-03 04:30,3,481,481.1,480.6,481,154
,2015-12-03 05:00,3,480.7,480.7,480.7,480.7,2
,2015-12-03 05:30,3,480.8,480.8,480.8,480.8,2
,2015-12-03 06:00,3,480.7,481.7,480.3,481,18
,2015-12-03 06:30,3,481,483,480.9,483,112
,2015-12-03 07:00,3,483.1,483.1,482.3,482.3,10
,2015-12-03 07:30,3,482,482.9,480.9,481.4,115
,2015-12-03 08:00,3,481.5,482,480.7,482,349
,2015-12-03 08:30,3,482,483.1,481.8,482.3,633
,2015-12-03 09:00,3,482.4,484.3,482.1,483.6,672
,2015-12-03 09:30,3,483.6,485,483.5,484.9,1938
,2015-12-03 10:00,3,484.9,486.7,484.4,486.2,1347
,2015-12-03 10:30,3,486.4,486.5,485.5,485.5,1044
,2015-12-03 11:00,3,485.5,486.7,485.5,486.1,1899
,2015-12-03 11:30,3,486.1,486.1,484.5,484.8,678
,2015-12-03 12:00,3,484.5,484.5,482.5,483.5,586
,2015-12-03 12:30,3,483.5,483.6,482.1,482.9,1157
,2015-12-03 13:00,3,482.9,483.6,481.5,483.3,1162
,2015-12-03 19:00,4,481.8,481.9,481,481,30
,2015-12-03 19:30,4,481.9,481.9,481.9,481.9,9
,2015-12-03 20:00,4,482,482,482,482,3
,2015-12-03 20:30,4,482.7,482.7,482.7,482.7,5
,2015-12-03 21:00,4,482.7,482.7,482.7,482.7,5
,2015-12-03 23:00,4,482.8,482.8,482.8,482.8,2
,2015-12-03 23:30,4,482.8,482.8,482.7,482.7,7
,2015-12-04 00:00,4,482.9,482.9,482.7,482.7,7
,2015-12-04 00:30,4,483,483,481.7,482.4,27
,2015-12-04 01:00,4,482.4,482.4,482.4,482.4,2
,2015-12-04 02:30,4,482.8,482.8,482.8,482.8,2
,2015-12-04 03:00,4,483,483,483,483,10
,2015-12-04 03:30,4,482.9,483,482.8,483,38
,2015-12-04 04:00,4,482.9,483,482.7,482.7,12
,2015-12-04 04:30,4,482.8,482.9,482.6,482.8,41
,2015-12-04 05:00,4,482.6,482.6,482.4,482.4,22
,2015-12-04 05:30,4,482.3,482.3,482.3,482.3,1
,2015-12-04 06:00,4,481.9,482.4,481.9,482.4,12
,2015-12-04 06:30,4,482.4,482.5,480.4,481.7,39
,2015-12-04 07:00,4,480.7,480.9,479.6,480.2,60
,2015-12-04 07:30,4,479.5,479.5,474.5,476.3,1514
,2015-12-04 08:00,4,476.8,479,476.8,478.8,528
,2015-12-04 08:30,4,478.8,481.6,477.5,479,1086
,2015-12-04 09:00,4,479,480.4,478.1,478.2,491
,2015-12-04 09:30,4,478.4,480,478.3,479.1,1229
,2015-12-04 10:00,4,478.6,479.5,478.1,478.2,1662
,2015-12-04 10:30,4,478.2,478.3,477.2,478.3,966
,2015-12-04 11:00,4,478.2,479.2,478.2,478.8,466
,2015-12-04 11:30,4,478.8,484.9,478.6,484.9,1501
,2015-12-04 12:00,4,484.9,485.8,481.5,483.3,2119
,2015-12-04 12:30,4,483.1,487.1,482.7,485.5,2072
,2015-12-04 13:00,4,485.5,485.9,482.2,482.6,938
,2015-12-06 19:00,7,482.3,484.5,481,483,56
,2015-12-06 19:30,7,482.9,482.9,482.9,482.9,59
,2015-12-06 20:00,7,482.9,484.7,482.7,484.7,100
,2015-12-06 20:30,7,484.6,484.6,482,482.2,192
,2015-12-06 21:00,7,482.5,482.8,481.7,482.7,30
,2015-12-07 01:30,7,483.8,483.9,483.8,483.8,6
,2015-12-07 02:00,7,483.6,483.6,483.5,483.5,5
,2015-12-07 03:00,7,483.5,483.5,483.5,483.5,1
,2015-12-07 05:00,7,483.8,483.8,483.8,483.8,5
,2015-12-07 06:30,7,483.4,483.4,483,483.3,14
,2015-12-07 07:00,7,483.3,483.3,482.4,482.4,30
,2015-12-07 07:30,7,481.9,482.4,481.8,482.4,112
,2015-12-07 08:00,7,482.3,482.3,482.3,482.3,25
,2015-12-07 08:30,7,482.3,483.8,479.6,481.6,1238
,2015-12-07 09:00,7,481.5,482,480.5,481.2,882
,2015-12-07 09:30,7,481.1,481.4,480.1,480.1,225
,2015-12-07 10:00,7,480.3,480.5,480,480.2,256
,2015-12-07 10:30,7,480.1,480.4,479.1,479.9,664
,2015-12-07 11:00,7,479.9,481.9,479.2,480.5,471
,2015-12-07 11:30,7,480.2,480.6,479.4,479.5,661
,2015-12-07 12:00,7,479.4,480.4,479.2,479.7,730
,2015-12-07 12:30,7,479.7,480.8,478.5,480.1,1114
,2015-12-07 13:00,7,480.2,481.3,478.2,478.3,630
,2015-12-07 19:00,8,478.8,478.8,478,478.8,21
,2015-12-07 19:30,8,479.2,479.2,478.5,478.5,14
,2015-12-07 20:00,8,479.2,479.2,479.2,479.2,5
,2015-12-07 20:30,8,478.7,478.7,478.7,478.7,5
,2015-12-07 22:00,8,478.3,478.3,478.3,478.3,2
,2015-12-08 03:30,8,479.4,479.4,478.8,478.9,129
,2015-12-08 04:00,8,479.6,479.6,479.5,479.6,232
,2015-12-08 04:30,8,479.3,479.3,479.3,479.3,1
,2015-12-08 05:00,8,479.2,479.3,479.2,479.3,27
,2015-12-08 05:30,8,479.3,479.3,479.3,479.3,1
,2015-12-08 06:00,8,479.3,479.4,479.3,479.4,55
,2015-12-08 06:30,8,479.4,480.2,479.4,480.2,59
,2015-12-08 07:00,8,479.5,480.2,479.5,480,189
,2015-12-08 07:30,8,480,480.3,479.7,480.3,121
,2015-12-08 08:00,8,480.3,480.3,479.4,479.7,128
,2015-12-08 08:30,8,479.4,481.3,478.8,479.9,1660
,2015-12-08 09:00,8,480,481,479.4,481,846
,2015-12-08 09:30,8,481,485.6,480.4,485,1544
,2015-12-08 10:00,8,485.3,487.3,482.7,483,2622
,2015-12-08 10:30,8,482.9,483.3,480.1,483.3,1276
,2015-12-08 11:00,8,483.2,483.6,482.5,482.9,837
,2015-12-08 11:30,8,483,483.1,482.4,483.1,602
,2015-12-08 12:00,8,483,483.8,481.9,482.1,728
,2015-12-08 12:30,8,482.1,483.7,481.5,482.3,991
,2015-12-08 13:00,8,482.3,483.5,481.5,483.3,1130
,2015-12-08 19:00,9,483.5,483.5,483.4,483.4,5
,2015-12-08 19:30,9,484,484,484,484,4
,2015-12-08 20:00,9,484,484,484,484,2
,2015-12-08 21:00,9,484,484,484,484,4
,2015-12-08 21:30,9,484,484,483.9,483.9,9
,2015-12-08 22:30,9,484.1,484.1,483.7,483.7,17
,2015-12-08 23:00,9,484.1,484.1,484,484,21
,2015-12-09 00:30,9,484,484,484,484,41
,2015-12-09 01:00,9,484,484,483.4,483.4,55
,2015-12-09 03:30,9,483.2,483.6,483,483.5,91
,2015-12-09 04:00,9,484,484,482.6,482.6,200
,2015-12-09 04:30,9,482.1,482.1,482,482,21
,2015-12-09 05:00,9,482,482,482,482,1
,2015-12-09 06:30,9,483.2,483.2,483.2,483.2,50
,2015-12-09 07:00,9,482.7,482.7,482.7,482.7,1
,2015-12-09 07:30,9,482.4,482.4,482.4,482.4,1
,2015-12-09 08:00,9,482.4,482.4,481.6,482.3,16
,2015-12-09 08:30,9,482.5,482.8,480.3,482.2,1183
,2015-12-09 09:00,9,482.3,482.9,482,482.2,586
,2015-12-09 09:30,9,482.2,482.9,482.1,482.2,718
,2015-12-09 10:00,9,482.5,482.7,482.2,482.5,214
,2015-12-09 10:30,9,482.7,483.7,482.2,483.7,1634
,2015-12-09 11:00,9,483.6,483.6,480.6,481.3,921
,2015-12-09 11:30,9,481.2,481.2,479.9,480.7,652
,2015-12-09 12:00,9,480.7,480.7,480.1,480.1,181
,2015-12-09 12:30,9,480.5,480.7,479.8,480.4,769
,2015-12-09 13:00,9,480.1,480.3,478.1,479.2,407
,2015-12-09 19:00,10,479.5,479.8,479.5,479.8,3
,2015-12-09 19:30,10,479.6,479.8,479.6,479.8,11
,2015-12-09 21:00,10,479.1,479.1,479.1,479.1,6
,2015-12-09 23:30,10,478.7,478.7,478.6,478.6,12
,2015-12-10 00:00,10,478.6,479.8,478.6,479.8,23
,2015-12-10 01:00,10,478.1,478.1,478,478,25
,2015-12-10 01:30,10,479.6,479.6,479.6,479.6,15
,2015-12-10 02:00,10,479.6,479.9,479.6,479.9,194
,2015-12-10 03:00,10,480,480,480,480,15
,2015-12-10 03:30,10,480,480.4,479.5,479.5,125
,2015-12-10 04:00,10,479.2,480.4,478.5,478.5,57
,2015-12-10 07:00,10,478.4,478.4,478.4,478.4,94
,2015-12-10 08:00,10,478.6,479.2,477.8,478.6,381
,2015-12-10 08:30,10,479.1,481.3,478,480.3,1095
,2015-12-10 09:00,10,480.4,481.9,480,481.5,563
,2015-12-10 09:30,10,481.8,482.2,480.5,481.5,630
,2015-12-10 10:00,10,481.4,481.9,480.8,481.9,228
,2015-12-10 10:30,10,481.8,483,481.8,483,822
,2015-12-10 11:00,10,483,484.5,483,483.7,1381
,2015-12-10 11:30,10,483.9,484.5,482.6,484.3,833
,2015-12-10 12:00,10,484.3,485,483.5,484.1,961
,2015-12-10 12:30,10,484.1,484.4,482.8,483.4,577
,2015-12-10 13:00,10,483.5,484.1,482.7,483.7,814
,2015-12-10 19:00,11,483.5,483.5,483.5,483.5,5
,2015-12-10 23:30,11,483.4,483.4,483.4,483.4,45
,2015-12-11 00:00,11,483.5,483.5,483.5,483.5,5
,2015-12-11 00:30,11,483.6,483.8,483.6,483.8,80
,2015-12-11 01:30,11,484.3,484.3,484.3,484.3,2
,2015-12-11 02:00,11,484.3,484.4,484.3,484.4,2
,2015-12-11 02:30,11,484.5,484.9,484.5,484.9,5
,2015-12-11 03:00,11,485,485,485,485,1
,2015-12-11 03:30,11,485,485.3,485,485.1,190
,2015-12-11 04:00,11,485.2,485.2,485,485.1,234
,2015-12-11 04:30,11,485,485.1,484.7,484.7,64
,2015-12-11 06:00,11,484.8,484.8,484.8,484.8,43
,2015-12-11 06:30,11,484.9,484.9,484.9,484.9,11
,2015-12-11 07:00,11,485.2,485.2,485,485.2,54
,2015-12-11 07:30,11,485.2,485.3,485.2,485.3,63
,2015-12-11 08:00,11,485.3,485.3,484.8,484.8,56
,2015-12-11 08:30,11,484.6,485.2,483.1,483.7,1328
,2015-12-11 09:00,11,483.7,483.9,482,483.6,940
,2015-12-11 09:30,11,483.5,483.5,482.3,483,268
,2015-12-11 10:00,11,483,484.9,482.4,484.5,514
,2015-12-11 10:30,11,484.1,485.6,484.1,485.5,915
,2015-12-11 11:00,11,485.5,485.7,485.3,485.5,509
,2015-12-11 11:30,11,485.4,485.7,484.8,485,653
,2015-12-11 12:00,11,485.1,485.8,485,485.8,540
,2015-12-11 12:30,11,485.8,485.9,484.9,485.8,500
,2015-12-11 13:00,11,485.7,486.3,485.5,485.6,1024
,2015-12-13 19:00,14,485.3,485.3,484.3,484.8,109
,2015-12-13 22:30,14,485.6,485.6,485.6,485.6,6
,2015-12-13 23:00,14,485.7,485.7,485.7,485.7,1
,2015-12-14 01:30,14,486,486.3,486,486.3,5
,2015-12-14 02:30,14,486.3,486.3,486.2,486.2,4
,2015-12-14 03:30,14,486.2,486.2,486.2,486.2,5
,2015-12-14 04:00,14,486.3,486.3,486.2,486.2,35
,2015-12-14 05:00,14,486.3,486.3,486,486,53
,2015-12-14 05:30,14,486,486.2,486,486.1,32
,2015-12-14 06:00,14,486.2,486.2,485.9,486.1,38
,2015-12-14 06:30,14,485.9,486.2,484.5,484.5,769
,2015-12-14 07:00,14,484.5,484.9,484.5,484.5,51
,2015-12-14 07:30,14,484.6,485,484.5,484.5,18
,2015-12-14 08:00,14,484.5,484.6,484.3,484.6,87
,2015-12-14 08:30,14,484.7,485.6,483.5,484.3,1287
,2015-12-14 09:00,14,484.4,485.3,484,484.7,462
,2015-12-14 09:30,14,484.7,485.6,484.7,485.6,402
,2015-12-14 10:00,14,485.6,485.7,485.2,485.4,210
,2015-12-14 10:30,14,485.4,485.8,485.3,485.8,331
,2015-12-14 11:00,14,485.7,487.9,485.7,487.7,1266
,2015-12-14 11:30,14,487.6,487.9,487.2,487.7,937
,2015-12-14 12:00,14,487.8,488.6,487.8,488,970
,2015-12-14 12:30,14,487.9,488,486.5,486.5,1430
,2015-12-14 13:00,14,486.5,487.9,486.5,487.7,862
,2015-12-14 19:00,15,487.3,487.7,487.3,487.7,12
,2015-12-14 22:00,15,486.8,487.2,486.1,486.1,6
,2015-12-14 23:00,15,487.3,487.3,487.3,487.3,1
,2015-12-15 00:00,15,487.3,487.3,485.4,485.4,24
,2015-12-15 02:00,15,487,487,487,487,4
,2015-12-15 03:00,15,487,487,487,487,3
,2015-12-15 03:30,15,486.7,487.1,486.5,486.9,35
,2015-12-15 04:00,15,487,487,487,487,3
,2015-12-15 04:30,15,486.7,487,486.7,487,4
,2015-12-15 05:00,15,486.8,486.8,486.1,486.6,16
,2015-12-15 06:00,15,486.6,486.7,485.7,485.8,245
,2015-12-15 06:30,15,485.7,486.7,485.7,485.9,80
,2015-12-15 07:00,15,485.9,486.5,483.3,483.7,328
,2015-12-15 07:30,15,483.8,484.3,483.7,484.3,81
,2015-12-15 08:00,15,484.5,484.9,484.2,484.5,267
,2015-12-15 08:30,15,484.8,485.6,484,485.2,1450
,2015-12-15 09:00,15,485.2,485.2,483.4,483.4,1871
,2015-12-15 09:30,15,483.4,484,483.3,483.7,658
,2015-12-15 10:00,15,483.7,485,483.7,485,202
,2015-12-15 10:30,15,484.9,486.1,484.8,486,362
,2015-12-15 11:00,15,485.8,486.5,484.8,485.1,568
,2015-12-15 11:30,15,485.3,485.8,484.8,485.1,805
,2015-12-15 12:00,15,485.1,485.5,484.8,485.1,418
,2015-12-15 12:30,15,485.1,485.5,484.6,484.9,426
,2015-12-15 13:00,15,484.8,485.2,484.2,484.8,761
,2015-12-15 19:00,16,484.8,485,484.8,485,35
,2015-12-15 20:00,16,485.8,485.8,485.8,485.8,1
,2015-12-15 21:00,16,486,486.1,486,486.1,6
,2015-12-15 22:30,16,485.9,485.9,485.9,485.9,1
,2015-12-15 23:00,16,486,486,486,486,53
,2015-12-16 00:00,16,485.8,485.8,485.8,485.8,1
,2015-12-16 00:30,16,485.4,485.4,485.2,485.2,163
,2015-12-16 01:00,16,485.1,485.3,485,485,62
,2015-12-16 01:30,16,484,484,483.7,483.7,131
,2015-12-16 02:30,16,484.9,484.9,484.9,484.9,10
,2015-12-16 03:30,16,484,484,483.5,483.5,59
,2015-12-16 04:00,16,483.2,483.2,482.9,482.9,37
,2015-12-16 04:30,16,482.7,482.7,482.7,482.7,1
,2015-12-16 06:00,16,482.6,482.6,481.9,482.3,272
,2015-12-16 06:30,16,482.2,482.5,482.1,482.1,67
,2015-12-16 07:00,16,482.1,482.8,481.8,482.1,422
,2015-12-16 07:30,16,482.1,482.4,481.9,481.9,284
,2015-12-16 08:00,16,481.9,482.7,481.8,481.9,383
,2015-12-16 08:30,16,482,482.5,480.6,481.3,2063
,2015-12-16 09:00,16,481.4,482.9,481.4,482.5,655
,2015-12-16 09:30,16,482.5,483.7,482.4,482.5,1400
,2015-12-16 10:00,16,482.5,483.1,482.5,482.9,337
,2015-12-16 10:30,16,482.9,483,482.5,482.7,926
,2015-12-16 11:00,16,482.7,482.7,482,482,794
,2015-12-16 11:30,16,482,482.3,482,482,486
,2015-12-16 12:00,16,482,482.6,482,482.3,253
,2015-12-16 12:30,16,482.3,482.4,482,482.1,476
,2015-12-16 13:00,16,482.1,482.4,481.8,482.1,883
,2015-12-16 19:00,17,481.7,482,480.5,482,21
,2015-12-16 20:30,17,480.9,481,480.4,481,266
,2015-12-16 21:00,17,481.9,481.9,481.7,481.8,6
,2015-12-16 21:30,17,481.2,481.2,481.2,481.2,1
,2015-12-16 22:00,17,481.2,481.2,481.2,481.2,6
,2015-12-16 22:30,17,481.2,481.2,480.9,480.9,20
,2015-12-16 23:00,17,481.2,481.3,481,481,14
,2015-12-17 00:30,17,480.9,480.9,480.5,480.5,16
,2015-12-17 01:00,17,480.5,480.5,480.5,480.5,15
,2015-12-17 03:30,17,481.7,481.7,480.3,481.6,153
,2015-12-17 04:00,17,480.3,480.9,479.9,480,351
,2015-12-17 04:30,17,480,480,479.8,479.8,27
,2015-12-17 05:00,17,479.8,480,479.8,479.8,70
,2015-12-17 05:30,17,479.8,479.9,479.1,479.5,532
,2015-12-17 06:00,17,479.5,479.5,479.5,479.5,2
,2015-12-17 06:30,17,479.7,479.7,479.5,479.7,52
,2015-12-17 07:00,17,480,480,479.7,479.7,20
,2015-12-17 07:30,17,479.7,479.9,479.5,479.5,109
,2015-12-17 08:00,17,479.8,480,479.5,480,218
,2015-12-17 08:30,17,480,480.6,478.5,479.2,1959
,2015-12-17 09:00,17,479.2,479.9,479,479.2,332
,2015-12-17 09:30,17,479.1,479.5,479.1,479.2,224
,2015-12-17 10:00,17,479.2,479.7,479,479.5,404
,2015-12-17 10:30,17,479.4,480.3,479.3,480.2,766
,2015-12-17 11:00,17,480.2,481.5,479.9,481,1122
,2015-12-17 11:30,17,481,481,479.5,480.7,588
,2015-12-17 12:00,17,480.8,484.6,480.8,484.4,1967
,2015-12-17 12:30,17,484.4,484.5,481.5,481.5,1110
,2015-12-17 13:00,17,481.5,482.3,480.4,481.1,1036
,2015-12-17 19:00,18,480.6,480.6,480.6,480.6,26
,2015-12-17 19:30,18,480.6,480.6,479.8,479.8,9
,2015-12-17 23:00,18,480.3,480.3,480.3,480.3,4
,2015-12-18 02:00,18,480.8,480.8,480.3,480.3,8
,2015-12-18 03:00,18,480.7,483.6,480.7,483.1,32
,2015-12-18 03:30,18,483.4,483.9,483.4,483.9,219
,2015-12-18 04:00,18,483.9,484.5,483.8,483.9,16
,2015-12-18 04:30,18,483.9,483.9,483.9,483.9,1
,2015-12-18 06:00,18,483.6,483.6,483.2,483.4,25
,2015-12-18 06:30,18,483.5,484.4,483.5,484.4,49
,2015-12-18 07:00,18,484.1,484.1,484.1,484.1,10
,2015-12-18 07:30,18,484,484,484,484,130
,2015-12-18 08:00,18,484,484,482.8,483.2,224
,2015-12-18 08:30,18,483.2,487,483,485.3,1844
,2015-12-18 09:00,18,485.3,485.5,484.8,485.2,604
,2015-12-18 09:30,18,485.2,486,484.9,485.9,676
,2015-12-18 10:00,18,485.7,486.1,485,485.3,569
,2015-12-18 10:30,18,485.3,485.8,485.1,485.6,564
,2015-12-18 11:00,18,485.6,486,485.5,485.7,591
,2015-12-18 11:30,18,485.7,486.4,485,485.7,658
,2015-12-18 12:00,18,485.8,486.3,485.1,485.8,630
,2015-12-18 12:30,18,485.8,486.5,485.6,486.4,896
,2015-12-18 13:00,18,486.3,486.5,483.5,484.7,1366
,2015-12-20 19:00,21,483.7,483.7,483.5,483.5,7
,2015-12-20 20:30,21,484,484,484,484,253
,2015-12-20 22:30,21,484.3,484.4,484.3,484.4,62
,2015-12-20 23:30,21,484.7,484.9,484.7,484.9,30
,2015-12-21 00:00,21,485,485.5,485,485.5,60
,2015-12-21 01:00,21,485.6,485.8,485.6,485.8,19
,2015-12-21 02:00,21,485.9,485.9,485.9,485.9,1
,2015-12-21 02:30,21,485.8,485.8,485.8,485.8,1
,2015-12-21 03:00,21,485.9,485.9,485.5,485.5,16
,2015-12-21 03:30,21,485.5,486.1,485.5,486.1,134
,2015-12-21 04:00,21,486,486.7,486,486.7,62
,2015-12-21 04:30,21,486.7,487.6,486.7,487.2,195
,2015-12-21 06:00,21,487.3,487.3,486.9,486.9,16
,2015-12-21 06:30,21,486.9,486.9,486.9,486.9,5
,2015-12-21 07:00,21,486.9,486.9,486.7,486.7,174
,2015-12-21 07:30,21,486.6,487.2,486.6,487.2,16
,2015-12-21 08:00,21,486.9,488.4,486.9,487.7,149
,2015-12-21 08:30,21,487.7,488.2,486.6,487.3,1874
,2015-12-21 09:00,21,487.3,489,487.3,488.6,794
,2015-12-21 09:30,21,488.5,488.5,486,487,2314
,2015-12-21 10:00,21,487,488.6,486.9,488.3,914
,2015-12-21 10:30,21,488.3,488.7,487.9,488.2,788
,2015-12-21 11:00,21,488.4,489.3,488.3,488.8,793
,2015-12-21 11:30,21,488.8,490.5,488.7,489.4,2112
,2015-12-21 12:00,21,489.6,489.8,488.8,489.5,1549
,2015-12-21 12:30,21,489.5,490.4,488.2,490.4,2273
,2015-12-21 13:00,21,490.5,491.6,489.4,490.8,1969
,2015-12-21 19:00,22,491.1,491.1,489.3,489.8,51
,2015-12-21 21:30,22,490.4,490.5,490.4,490.5,4
,2015-12-21 23:30,22,490.5,491,490.5,491,10
,2015-12-22 00:30,22,491,491,491,491,63
,2015-12-22 01:00,22,491,491,490.1,490.1,43
,2015-12-22 02:00,22,490.9,491,490.9,491,16
,2015-12-22 02:30,22,491,491,491,491,3
,2015-12-22 03:30,22,491,491,491,491,246
,2015-12-22 04:00,22,491,491,490.9,490.9,25
,2015-12-22 05:00,22,491,491,491,491,3
,2015-12-22 05:30,22,491,491.2,491,491.2,111
,2015-12-22 06:00,22,491.3,493.2,491.3,492.5,613
,2015-12-22 06:30,22,492.3,492.6,492.3,492.3,11
,2015-12-22 07:00,22,492.2,492.8,492.2,492.8,31
,2015-12-22 07:30,22,492.5,492.7,491.6,491.8,110
,2015-12-22 08:00,22,491.7,492.6,491.4,492.2,93
,2015-12-22 08:30,22,492.2,492.8,491.2,491.4,775
,2015-12-22 09:00,22,491.3,492.5,491,491.8,1050
,2015-12-22 09:30,22,492.3,492.4,491.1,491.6,924
,2015-12-22 10:00,22,491.9,492,490.9,491.3,904
,2015-12-22 10:30,22,491.3,491.7,490.6,490.7,886
,2015-12-22 11:00,22,490.7,490.8,489.4,489.4,1214
,2015-12-22 11:30,22,489.4,489.6,488.5,488.9,974
,2015-12-22 12:00,22,488.8,488.8,486.4,487.2,1764
,2015-12-22 12:30,22,487,487.2,484.6,484.8,1480
,2015-12-22 13:00,22,484.9,485.5,483,483.6,1423
,2015-12-22 19:00,23,483.4,484,482.7,484,34
,2015-12-22 19:30,23,484,484.1,482.6,484.1,65
,2015-12-22 20:00,23,484.2,484.2,484.2,484.2,4
,2015-12-22 20:30,23,484.4,484.4,484.4,484.4,6
,2015-12-22 21:00,23,484.5,485.7,484.3,484.7,143
,2015-12-22 21:30,23,484.7,485.1,484.7,485.1,11
,2015-12-22 22:00,23,485.1,485.5,484.7,485,157
,2015-12-23 00:00,23,485.6,486.6,485.2,485.2,95
,2015-12-23 01:00,23,486.1,486.6,485.6,485.6,12
,2015-12-23 01:30,23,486.2,486.2,486.2,486.2,8
,2015-12-23 02:30,23,485.5,485.5,485.5,485.5,6
,2015-12-23 03:00,23,485.5,485.9,485.5,485.9,7
,2015-12-23 03:30,23,485.9,486.2,485.9,486,78
,2015-12-23 04:30,23,486.1,486.2,486.1,486.2,44
,2015-12-23 05:00,23,486.2,486.3,486.2,486.3,131
,2015-12-23 06:00,23,486.5,487.4,486.2,487.4,157
,2015-12-23 06:30,23,487.6,487.8,486.8,487,79
,2015-12-23 07:00,23,487.5,488.4,487.1,487.7,361
,2015-12-23 07:30,23,487.8,487.8,486.6,487.6,183
,2015-12-23 08:00,23,487.6,488.1,487.5,488,191
,2015-12-23 08:30,23,487.7,488.4,485.2,485.4,1196
,2015-12-23 09:00,23,485.5,485.7,484.6,484.8,585
,2015-12-23 09:30,23,484.8,486.6,484.8,485.7,626
,2015-12-23 10:00,23,485.9,487.5,485.7,487.2,354
,2015-12-23 10:30,23,487,488.6,487,488.2,758
,2015-12-23 11:00,23,488,488.6,487.6,488.5,882
,2015-12-23 11:30,23,488.5,489.6,488.3,489.6,612
,2015-12-23 12:00,23,489.6,489.9,487.3,488,1104
,2015-12-23 12:30,23,488.3,489.2,487.2,488.2,1165
,2015-12-23 13:00,23,488.2,488.3,486.8,487.6,782
,2015-12-23 19:00,24,487.6,490,487.6,490,32
,2015-12-23 19:30,24,490,490,490,490,15
,2015-12-23 20:30,24,489.6,489.6,489.6,489.6,1
,2015-12-23 21:00,24,489,489,489,489,1
,2015-12-24 08:00,24,489,489,487.8,487.8,193
,2015-12-24 08:30,24,488,488.6,487,487.4,268
,2015-12-24 09:00,24,487.1,487.9,487,487.9,19
,2015-12-24 09:30,24,488,489.2,487.3,488.3,171
,2015-12-24 10:00,24,487.2,488.3,487.1,488.3,77
,2015-12-24 10:30,24,488.4,488.9,487.7,488.5,163
,2015-12-24 11:00,24,488.5,488.5,485.7,486.2,322
,2015-12-24 11:30,24,486.5,489.7,486.2,488.7,552
,2015-12-28 19:00,29,484.6,486.3,484.6,486.3,59
,2015-12-28 19:30,29,486.5,486.7,486.5,486.7,23
,2015-12-28 20:00,29,486.6,486.6,486.5,486.5,23
,2015-12-28 20:30,29,486.5,486.5,486.5,486.5,17
,2015-12-28 21:00,29,486.3,486.5,486.3,486.5,25
,2015-12-28 22:30,29,486.5,486.8,486.5,486.8,26
,2015-12-29 00:30,29,487.2,487.7,487.2,487.7,22
,2015-12-29 01:00,29,487.7,487.7,487.7,487.7,3
,2015-12-29 01:30,29,487.7,488,487.6,488,93
,2015-12-29 02:00,29,488.5,488.5,488.5,488.5,40
,2015-12-29 02:30,29,488.8,488.8,488.8,488.8,7
,2015-12-29 03:00,29,488.5,488.5,488.5,488.5,3
,2015-12-29 04:30,29,488.6,490,488.6,490,39
,2015-12-29 05:00,29,489.9,492.4,489.9,492.4,193
,2015-12-29 05:30,29,491,491,491,491,1
,2015-12-29 06:00,29,491.7,493,491.7,492.8,185
,2015-12-29 06:30,29,492.1,492.7,489,489.3,35
,2015-12-29 07:00,29,491,491.4,489.3,490.5,276
,2015-12-29 07:30,29,491.7,491.7,489.8,490,73
,2015-12-29 08:00,29,490.4,490.4,489.5,490,129
,2015-12-29 08:30,29,490.9,491.9,489.2,489.5,831
,2015-12-29 09:00,29,489.7,490,489,490,298
,2015-12-29 09:30,29,489.8,491.2,489.6,491.1,462
,2015-12-29 10:00,29,491.2,491.7,489.9,491.7,656
,2015-12-29 10:30,29,491.7,491.9,490.5,491.3,1064
,2015-12-29 11:00,29,491.3,491.4,490.5,491.4,609
,2015-12-29 11:30,29,491.4,492.1,490.7,492.1,524
,2015-12-29 12:00,29,492.1,492.6,490.9,492.4,999
,2015-12-29 12:30,29,492.5,493.4,491.1,492.8,1461
,2015-12-29 13:00,29,493.2,493.4,491.8,493,1706
,2015-12-29 19:00,30,492,492.6,492,492.6,26
,2015-12-29 19:30,30,492.7,492.7,492.7,492.7,2
,2015-12-29 23:00,30,492.6,492.6,492.6,492.6,1
,2015-12-29 23:30,30,491.1,491.1,491.1,491.1,1
,2015-12-30 01:30,30,492,492,492,492,2
,2015-12-30 03:00,30,492.6,492.6,492.6,492.6,2
,2015-12-30 03:30,30,492.7,492.8,492,492,58
,2015-12-30 04:30,30,492.8,492.8,492.8,492.8,1
,2015-12-30 06:00,30,492.8,494,492.8,494,728
,2015-12-30 06:30,30,494,494,494,494,3
,2015-12-30 07:30,30,493,494,493,494,185
,2015-12-30 08:00,30,494.1,494.4,493.5,493.7,258
,2015-12-30 08:30,30,494.1,494.2,486.1,487,1584
,2015-12-30 09:00,30,487,489.6,485.8,486.9,679
,2015-12-30 09:30,30,487,489.4,487,489.4,520
,2015-12-30 10:00,30,489.4,490.2,486.9,489.3,604
,2015-12-30 10:30,30,489.2,491.9,489.2,490.5,940
,2015-12-30 11:00,30,491.3,491.6,488,488.2,511
,2015-12-30 11:30,30,489,490.6,488.3,490.3,152
,2015-12-30 12:00,30,490.3,492.8,490.3,492.4,495
,2015-12-30 12:30,30,491.4,492.6,489.6,490.9,660
,2015-12-30 13:00,30,490.9,492.5,489.4,492,926
,2015-12-30 19:30,31,490.5,490.5,490.5,490.5,1
,2015-12-31 02:30,31,489.6,489.6,489.6,489.6,1
,2015-12-31 03:00,31,489.6,490.5,489.6,490.5,17
,2015-12-31 04:30,31,491,491,491,491,1
,2015-12-31 06:30,31,490.6,490.6,490.6,490.6,1
,2015-12-31 07:00,31,490.9,491.5,489.6,489.6,75
,2015-12-31 07:30,31,491,491,491,491,23
,2015-12-31 08:00,31,491,491,489.1,489.1,96
,2015-12-31 08:30,31,490,490,487,487.2,732
,2015-12-31 09:00,31,487.4,487.4,486.5,487,273
,2015-12-31 09:30,31,487,487.4,486.5,486.6,542
,2015-12-31 10:00,31,486.6,487.5,486.5,486.6,218
,2015-12-31 10:30,31,486.8,487,486.6,486.8,149
,2015-12-31 11:00,31,486.7,486.8,485.6,486.2,401
,2015-12-31 11:30,31,486.2,486.6,485.6,485.6,115
,2015-12-31 12:00,31,485.6,485.8,485,485.1,532
,2015-12-31 12:30,31,485.2,485.2,484.2,484.4,471
,2015-12-31 13:00,31,484.9,488.2,484.4,487.1,1021
,2016-01-03 20:30,4,485.8,485.9,485.4,485.9,43
,2016-01-03 22:00,4,485.1,485.1,482.6,482.6,165
,2016-01-04 00:00,4,483,483.2,483,483.2,8
,2016-01-04 00:30,4,482.6,482.6,482,482,26
,2016-01-04 01:00,4,482.1,482.2,482.1,482.2,21
,2016-01-04 02:30,4,483.1,483.1,483.1,483.1,24
,2016-01-04 03:30,4,483.7,485,483.1,483.1,30
,2016-01-04 05:00,4,484.1,484.1,484.1,484.1,1
,2016-01-04 05:30,4,484.1,484.1,484.1,484.1,3
,2016-01-04 06:00,4,483.6,483.6,483.5,483.5,2
,2016-01-04 07:00,4,484.5,485.3,484.5,484.9,340
,2016-01-04 07:30,4,485,485,484.9,484.9,6
,2016-01-04 08:00,4,484.4,485.3,484.4,485.3,27
,2016-01-04 08:30,4,485.2,485.6,483.8,484.3,1309
,2016-01-04 09:00,4,484.3,484.3,481,482,1325
,2016-01-04 09:30,4,482.3,482.6,480,480.5,1572
,2016-01-04 10:00,4,480.5,481.5,480.3,481.1,1682
,2016-01-04 10:30,4,481.3,481.7,480.7,481.1,912
,2016-01-04 11:00,4,481.1,481.7,480.6,480.8,887
,2016-01-04 11:30,4,480.8,482,480.8,482,506
,2016-01-04 12:00,4,481.9,483,481.5,482.9,858
,2016-01-04 12:30,4,482.7,483.2,481.2,482.3,569
,2016-01-04 13:00,4,482.2,483.4,481.3,482.1,1162
,2016-01-04 19:00,5,482.4,485,481.9,485,645
,2016-01-04 19:30,5,483.2,483.8,483.2,483.8,11
,2016-01-04 21:30,5,484.7,485,484.7,485,8
,2016-01-05 00:30,5,484,484,484,484,1
,2016-01-05 02:00,5,485.2,485.2,485.2,485.2,3
,2016-01-05 03:30,5,485.1,485.1,485.1,485.1,1
,2016-01-05 04:30,5,484.9,484.9,484.8,484.8,3
,2016-01-05 06:00,5,484.7,485.2,484.7,485.2,71
,2016-01-05 06:30,5,485,485,485,485,40
,2016-01-05 07:00,5,485,485,484.1,484.9,171
,2016-01-05 07:30,5,484.8,484.8,484.1,484.4,443
,2016-01-05 08:00,5,484.1,484.1,483.5,483.5,397
,2016-01-05 08:30,5,483.8,485.2,482.9,482.9,1583
,2016-01-05 09:00,5,483,484.3,483,483.8,652
,2016-01-05 09:30,5,483.8,484,482.4,482.7,650
,2016-01-05 10:00,5,482.7,482.7,481.9,482.1,805
,2016-01-05 10:30,5,482.2,482.5,482,482.1,255
,2016-01-05 11:00,5,482.2,482.4,481,481.4,826
,2016-01-05 11:30,5,481.2,482,481.1,481.9,362
,2016-01-05 12:00,5,482,483.2,481.2,482.9,600
,2016-01-05 12:30,5,483,483.9,481.7,482.9,515
,2016-01-05 13:00,5,482.4,484.8,482.2,484.6,1622
,2016-01-05 19:00,6,483,484.1,482.2,482.4,88
,2016-01-05 19:30,6,483.2,483.2,483.2,483.2,2
,2016-01-05 20:00,6,483.2,483.2,483.2,483.2,1
,2016-01-05 20:30,6,482.9,483.6,482.9,483.6,25
,2016-01-06 02:00,6,483.9,483.9,483.9,483.9,10
,2016-01-06 02:30,6,484,484,484,484,1
,2016-01-06 03:00,6,484,484,484,484,26
,2016-01-06 04:00,6,484.1,485,484.1,485,298
,2016-01-06 04:30,6,485,485,484.7,484.7,62
,2016-01-06 05:00,6,484.9,484.9,484.9,484.9,8
,2016-01-06 06:00,6,484.9,484.9,484.9,484.9,3
,2016-01-06 06:30,6,484.9,484.9,484.7,484.7,29
,2016-01-06 07:00,6,484.6,485,484.6,485,60
,2016-01-06 07:30,6,484.6,484.6,484.1,484.2,95
,2016-01-06 08:00,6,484.2,484.2,482.6,484.2,192
,2016-01-06 08:30,6,484.2,485.1,483.1,483.3,1407
,2016-01-06 09:00,6,483.6,484,483.2,483.4,297
,2016-01-06 09:30,6,483.5,484.2,483.2,483.3,496
,2016-01-06 10:00,6,483.2,484.2,483.2,483.7,430
,2016-01-06 10:30,6,483.7,484.7,483.5,484.5,581
,2016-01-06 11:00,6,484.5,484.7,483.7,484.2,376
,2016-01-06 11:30,6,484.2,484.8,483.8,484.8,243
,2016-01-06 12:00,6,484.8,485,483.6,484.2,363
,2016-01-06 12:30,6,484.4,485.2,483.6,484.7,860
,2016-01-06 13:00,6,484.7,486.9,484.4,486.9,1477
,2016-01-06 19:00,7,485.3,486.1,485.3,486.1,30
,2016-01-06 19:30,7,486.1,486.1,486.1,486.1,21
,2016-01-06 21:00,7,485.2,485.2,485.1,485.1,2
,2016-01-07 01:30,7,485.1,485.1,484.4,484.4,8
,2016-01-07 02:00,7,484.4,484.4,484.1,484.1,4
,2016-01-07 02:30,7,484,484,483.1,483.1,11
,2016-01-07 03:00,7,483.3,483.3,482.9,482.9,44
,2016-01-07 03:30,7,482.7,483,482.6,483,167
,2016-01-07 04:00,7,483.2,483.2,483.2,483.2,13
,2016-01-07 04:30,7,483.2,483.2,483.2,483.2,13
,2016-01-07 05:00,7,483.1,483.1,483.1,483.1,1
,2016-01-07 05:30,7,483.2,483.3,483.2,483.2,73
,2016-01-07 06:00,7,483.2,483.2,483,483,52
,2016-01-07 06:30,7,482.9,482.9,482.9,482.9,67
,2016-01-07 07:00,7,482.9,483,482.4,483,82
,2016-01-07 07:30,7,482.9,482.9,482,482.7,140
,2016-01-07 08:00,7,482.2,482.7,480.3,481.4,690
,2016-01-07 08:30,7,481.5,483,480.4,481.4,1270
,2016-01-07 09:00,7,481.3,482.7,481.2,481.6,919
,2016-01-07 09:30,7,481.7,482.1,480.9,481.6,801
,2016-01-07 10:00,7,481.6,482.7,481.2,481.7,724
,2016-01-07 10:30,7,481.5,481.8,480.8,480.8,440
,2016-01-07 11:00,7,480.7,480.9,477.3,478.5,2613
,2016-01-07 11:30,7,478.1,479.5,477.5,478.7,704
,2016-01-07 12:00,7,478.7,479.2,477.5,478.9,2840
,2016-01-07 12:30,7,478.8,478.8,477.6,478.6,1085
,2016-01-07 13:00,7,478.5,478.6,477.1,478,1835
,2016-01-07 19:00,8,478.2,479.8,478.2,479,58
,2016-01-07 19:30,8,479.3,479.3,479,479,37
,2016-01-07 20:00,8,479.4,479.7,479.4,479.7,10
,2016-01-07 23:00,8,479.4,479.4,479.4,479.4,1
,2016-01-08 00:00,8,478.7,478.7,478.4,478.4,22
,2016-01-08 00:30,8,478.5,478.5,478.5,478.5,2
,2016-01-08 01:30,8,478.8,478.8,478.8,478.8,25
,2016-01-08 02:00,8,478.4,480.9,478.4,480.9,250
,2016-01-08 02:30,8,480.6,480.6,480.6,480.6,3
,2016-01-08 03:00,8,480.1,480.1,480,480,11
,2016-01-08 03:30,8,480.6,480.6,480.6,480.6,6
,2016-01-08 04:00,8,480.5,480.7,480.3,480.3,103
,2016-01-08 05:00,8,480.2,480.2,480.2,480.2,5
,2016-01-08 07:00,8,480.3,480.3,480,480,276
,2016-01-08 07:30,8,480,480.3,479.8,480.2,158
,2016-01-08 08:00,8,480.4,480.7,480.3,480.5,129
,2016-01-08 08:30,8,480.7,481.8,480.3,480.4,1171
,2016-01-08 09:00,8,480.6,482.5,480.3,482.5,770
,2016-01-08 09:30,8,482.2,482.5,481,481.3,645
,2016-01-08 10:00,8,481.5,482.1,481,481.5,344
,2016-01-08 10:30,8,481.6,482.7,481.1,481.7,1603
,2016-01-08 11:00,8,482.1,482.5,481.8,482,678
,2016-01-08 11:30,8,482.2,483.3,482,482,1027
,2016-01-08 12:00,8,482.2,482.2,480.6,481.6,215
,2016-01-08 12:30,8,481.8,481.9,480.6,481.5,415
,2016-01-08 13:00,8,481.3,482,480.6,480.9,796
,2016-01-10 19:00,11,481.4,481.4,481.4,481.4,179
,2016-01-11 02:00,11,481.7,481.7,480.4,480.4,344
,2016-01-11 02:30,11,480.3,480.3,479.8,479.8,220
,2016-01-11 03:00,11,479.8,479.8,479.6,479.6,62
,2016-01-11 03:30,11,479.8,479.8,479.6,479.6,4
,2016-01-11 04:00,11,479.6,479.6,479.6,479.6,2
,2016-01-11 04:30,11,479.6,479.6,479.6,479.6,1
,2016-01-11 05:00,11,479.6,479.6,479.4,479.4,6
,2016-01-11 06:00,11,479.4,479.4,478.3,478.5,157
,2016-01-11 06:30,11,478.3,478.3,478.3,478.3,11
,2016-01-11 07:00,11,478.3,478.4,478.3,478.4,45
,2016-01-11 07:30,11,478.4,478.7,478.4,478.7,20
,2016-01-11 08:00,11,478.9,479.6,478.9,479.6,147
,2016-01-11 08:30,11,479.6,480.7,478.6,480.2,620
,2016-01-11 09:00,11,480.1,480.7,479.8,480.5,301
,2016-01-11 09:30,11,480.4,480.4,479.3,479.5,271
,2016-01-11 10:00,11,479.5,479.6,478.9,479,384
,2016-01-11 10:30,11,479,479.3,478.5,478.5,513
,2016-01-11 11:00,11,478.5,478.6,478.4,478.5,533
,2016-01-11 11:30,11,478.5,478.6,478.4,478.5,259
,2016-01-11 12:00,11,478.5,478.5,477.4,477.5,1291
,2016-01-11 12:30,11,477.5,478.1,477.4,478.1,228
,2016-01-11 13:00,11,478.1,478.8,478,478.7,789
,2016-01-11 19:00,12,478.4,478.4,478.4,478.4,4
,2016-01-11 22:00,12,477.8,477.8,477.4,477.4,16
,2016-01-12 02:00,12,477.4,477.4,477.4,477.4,1
,2016-01-12 03:30,12,477.4,478.4,477.4,478.4,116
,2016-01-12 06:30,12,478.3,478.3,478.1,478.3,18
,2016-01-12 07:00,12,478.2,478.2,477.8,477.8,6
,2016-01-12 07:30,12,477.9,478,477.9,478,249
,2016-01-12 08:00,12,477.9,478,477.9,478,37
,2016-01-12 08:30,12,478,479.3,477.9,478.5,1610
,2016-01-12 09:00,12,478.5,478.6,477.5,477.5,358
,2016-01-12 09:30,12,477.5,477.7,477.2,477.3,336
,2016-01-12 10:00,12,477.3,477.5,476.5,476.6,664
,2016-01-12 10:30,12,476.6,477.2,476.4,476.7,769
,2016-01-12 11:00,12,476.8,483,476.8,480.5,4212
,2016-01-12 11:30,12,480.6,482.3,480.3,481.3,1546
,2016-01-12 12:00,12,481.3,482.1,481.3,481.4,455
,2016-01-12 12:30,12,481.6,482,481.4,481.4,719
,2016-01-12 13:00,12,481.3,483,481.3,482.7,2331
,2016-01-12 19:00,13,482.3,484.6,482.3,484.5,91
,2016-01-12 19:30,13,483.6,483.6,483.6,483.6,16
,2016-01-12 20:00,13,483.6,483.6,483.6,483.6,3
,2016-01-12 21:30,13,483.6,483.6,483.6,483.6,1
,2016-01-12 22:00,13,483.7,483.7,483.2,483.2,16
,2016-01-12 23:30,13,483.2,483.2,482.9,482.9,39
,2016-01-13 00:00,13,482.3,482.3,481,481.8,26
,2016-01-13 00:30,13,481.8,481.8,480.2,481.4,23
,2016-01-13 01:00,13,480.8,480.8,480.8,480.8,2
,2016-01-13 01:30,13,480.5,480.5,480.2,480.2,23
,2016-01-13 02:30,13,482.2,482.4,482.2,482.4,3
,2016-01-13 03:30,13,481.6,482.2,481.4,481.5,27
,2016-01-13 04:00,13,481.9,481.9,481,481.4,148
,2016-01-13 04:30,13,481.3,481.3,480.6,480.8,431
,2016-01-13 05:00,13,480.8,481.2,480.8,481.2,5
,2016-01-13 05:30,13,480.9,480.9,480.9,480.9,5
,2016-01-13 06:00,13,480.9,480.9,480.5,480.5,6
,2016-01-13 06:30,13,480.6,481,480.4,481,253
,2016-01-13 07:00,13,481,481.5,480.8,481,88
,2016-01-13 07:30,13,481.2,482.5,481.2,482.5,123
,2016-01-13 08:00,13,482.1,482.1,481.4,481.5,60
,2016-01-13 08:30,13,482.4,483.4,481.5,482.2,701
,2016-01-13 09:00,13,482,484,481.5,484,1409
,2016-01-13 09:30,13,483.7,483.7,482.9,483.2,222
,2016-01-13 10:00,13,483.1,484.2,482.7,483.4,946
,2016-01-13 10:30,13,483.8,484.4,483.4,484,638
,2016-01-13 11:00,13,484.1,484.5,483.9,484.1,638
,2016-01-13 11:30,13,484.1,484.1,483.4,483.4,391
,2016-01-13 12:00,13,483.7,483.7,482.7,483,359
,2016-01-13 12:30,13,483.1,484.3,483,484.3,388
,2016-01-13 13:00,13,484.4,485.1,484.3,484.9,1665
,2016-01-13 19:00,14,484.6,484.6,484.5,484.5,6
,2016-01-13 19:30,14,484.9,484.9,484.9,484.9,1
,2016-01-13 21:30,14,484.9,484.9,484.9,484.9,7
,2016-01-13 22:30,14,484.5,484.5,484.5,484.5,4
,2016-01-14 02:00,14,484.8,484.8,484.8,484.8,8
,2016-01-14 02:30,14,484.8,484.8,484.8,484.8,5
,2016-01-14 03:30,14,484.8,484.8,484.8,484.8,3
,2016-01-14 04:00,14,484.9,484.9,484.9,484.9,22
,2016-01-14 04:30,14,484.9,484.9,484.8,484.9,66
,2016-01-14 05:00,14,484.9,484.9,484.9,484.9,16
,2016-01-14 05:30,14,484.8,484.8,484.7,484.7,29
,2016-01-14 06:00,14,484.7,484.8,484.4,484.4,98
,2016-01-14 06:30,14,484.4,484.5,484.1,484.1,177
,2016-01-14 07:00,14,484.1,484.1,483.9,484,94
,2016-01-14 07:30,14,483.9,484.2,483.1,484.1,371
,2016-01-14 08:00,14,483.8,484.3,483.2,483.7,126
,2016-01-14 08:30,14,484,484.7,483.2,483.6,983
,2016-01-14 09:00,14,483.5,485,482.8,484.2,966
,2016-01-14 09:30,14,484.4,485.5,484.4,485,2246
,2016-01-14 10:00,14,485.1,485.3,484.7,485.1,1163
,2016-01-14 10:30,14,485,485.4,484.2,485.2,1188
,2016-01-14 11:00,14,485.2,486.9,484.8,486.5,1500
,2016-01-14 11:30,14,486.5,487.1,486.1,486.3,750
,2016-01-14 12:00,14,486.6,487.2,486.1,486.1,600
,2016-01-14 12:30,14,486.1,486.4,485.3,486,381
,2016-01-14 13:00,14,485.9,486.1,485,485.9,1097
,2016-01-14 19:00,15,485.5,485.6,485.3,485.5,90
,2016-01-14 19:30,15,485.6,485.9,484.9,485.1,43
,2016-01-14 21:00,15,485.1,485.5,484.9,485.5,41
,2016-01-14 22:00,15,485.5,485.5,485.5,485.5,10
,2016-01-14 23:30,15,485.3,485.3,485.3,485.3,5
,2016-01-15 00:00,15,484.9,484.9,484.9,484.9,24
,2016-01-15 00:30,15,484.9,484.9,484.9,484.9,1
,2016-01-15 01:00,15,485.3,485.9,485.3,485.9,163
,2016-01-15 04:00,15,485.2,485.6,485.2,485.3,16
,2016-01-15 04:30,15,484.8,485.4,484.3,484.8,81
,2016-01-15 05:00,15,484.8,486,484.6,485.1,106
,2016-01-15 05:30,15,484.8,485.5,484,484.6,266
,2016-01-15 06:00,15,484.1,484.1,483.7,483.7,14
,2016-01-15 07:00,15,483.9,484.3,483.6,484.3,105
,2016-01-15 07:30,15,484.2,484.2,482.5,483.2,362
,2016-01-15 08:00,15,483.2,483.9,483,483.9,106
,2016-01-15 08:30,15,483.9,484.4,482.8,483.3,877
,2016-01-15 09:00,15,483.4,484.5,483.1,484.4,603
,2016-01-15 09:30,15,484.4,485.9,484.4,485.3,760
,2016-01-15 10:00,15,485.3,485.7,485,485.3,310
,2016-01-15 10:30,15,485.3,487.3,485.1,486.5,1116
,2016-01-15 11:00,15,486.6,487.5,485.9,485.9,1254
,2016-01-15 11:30,15,485.9,486.2,484.6,485.1,565
,2016-01-15 12:00,15,485,486.1,484.8,485.9,230
,2016-01-15 12:30,15,485.7,486,484.8,485.6,1080
,2016-01-15 13:00,15,485.2,485.6,484.2,484.8,1519
,2016-01-17 19:00,18,484,484,480.2,483.4,79
,2016-01-17 19:30,18,481.6,481.8,481,481.5,10
,2016-01-17 20:00,18,481.7,482.5,481.7,482.5,290
,2016-01-17 21:30,18,483.4,483.5,483.4,483.5,252
,2016-01-17 22:00,18,483.5,483.5,483.5,483.5,1
,2016-01-17 22:30,18,483.5,483.5,483.5,483.5,90
,2016-01-17 23:00,18,483.4,483.4,483.4,483.4,2
,2016-01-18 00:00,18,484,484.8,484,484.8,70
,2016-01-18 01:30,18,484.9,484.9,484.9,484.9,19
,2016-01-18 03:00,18,485,485,485,485,270
,2016-01-18 03:30,18,485,485,484.7,485,226
,2016-01-18 04:00,18,484.9,485,484.3,484.3,181
,2016-01-18 04:30,18,484.4,484.4,484.4,484.4,3
,2016-01-18 05:00,18,485,485,483.7,483.7,33
,2016-01-18 06:30,18,483.6,483.6,483.6,483.6,20
,2016-01-18 07:00,18,483.7,484.6,483.6,484.5,77
,2016-01-18 07:30,18,484.5,485,484.5,485,80
,2016-01-18 08:00,18,485,485.2,485,485.2,84
,2016-01-18 08:30,18,485.2,485.9,484.6,485,292
,2016-01-18 09:00,18,485,485.2,484.9,485.2,206
,2016-01-18 09:30,18,485.2,485.4,484.8,485.3,276
,2016-01-18 10:00,18,485.3,485.4,485.1,485.4,239
,2016-01-18 10:30,18,485.4,487,485.4,486.5,363
,2016-01-18 11:00,18,486.5,486.8,486.5,486.8,214
,2016-01-18 11:30,18,486.8,486.9,486.5,486.8,120
,2016-01-18 12:00,18,486.8,486.9,486.5,486.5,91
,2016-01-18 12:30,18,486.6,486.9,486.5,486.9,275
,2016-01-18 13:00,18,486.4,487,485.6,487,204
,2016-01-18 19:00,19,486.8,487.5,486.8,487.5,52
,2016-01-18 19:30,19,487.5,487.5,487.5,487.5,2
,2016-01-18 20:30,19,487.5,488,487.5,488,107
,2016-01-18 21:00,19,488,488.6,488,488.6,46
,2016-01-18 21:30,19,486.9,486.9,486.9,486.9,2
,2016-01-18 22:00,19,487,487.9,487,487.9,26
,2016-01-18 23:00,19,486.9,486.9,486.9,486.9,2
,2016-01-18 23:30,19,487,487,487,487,1
,2016-01-19 00:30,19,488,488.6,488,488.6,86
,2016-01-19 01:00,19,488.6,488.7,488.6,488.7,44
,2016-01-19 01:30,19,488.8,488.9,488.8,488.9,82
,2016-01-19 02:00,19,488.9,489.2,488.9,489.2,97
,2016-01-19 02:30,19,489.4,489.8,489.3,489.3,205
,2016-01-19 03:30,19,489.3,489.8,489.3,489.8,31
,2016-01-19 04:00,19,489.9,490,489.6,489.6,187
,2016-01-19 05:00,19,489.6,489.6,489.6,489.6,40
,2016-01-19 06:00,19,489.6,489.6,488.8,488.9,99
,2016-01-19 07:00,19,489,489.2,488.9,489.2,77
,2016-01-19 07:30,19,489.2,489.2,489,489,50
,2016-01-19 08:00,19,489,489.6,488.5,488.7,278
,2016-01-19 08:30,19,489,489.2,487,487.6,960
,2016-01-19 09:00,19,487.6,487.8,487,487.3,600
,2016-01-19 09:30,19,487.4,489.4,487.4,487.8,766
,2016-01-19 10:00,19,487.6,487.9,487.6,487.8,280
,2016-01-19 10:30,19,487.8,488.9,487.6,488.8,365
,2016-01-19 11:00,19,488.8,489.5,488.7,489.3,324
,2016-01-19 11:30,19,489.3,489.5,488.7,489,358
,2016-01-19 12:00,19,489,489,486.9,487.3,1506
,2016-01-19 12:30,19,487.2,487.9,486.7,487.9,616
,2016-01-19 13:00,19,487.8,488.6,486.8,486.9,827
,2016-01-19 19:00,20,487.8,488.4,487.7,488.4,54
,2016-01-20 00:00,20,487.8,487.9,487.8,487.9,10
,2016-01-20 00:30,20,487.9,488,487.9,488,21
,2016-01-20 02:00,20,487.8,487.8,487.8,487.8,1
,2016-01-20 02:30,20,487.2,487.4,487.2,487.4,10
,2016-01-20 03:30,20,487.8,488.2,487.7,488.2,83
,2016-01-20 04:00,20,488.2,488.9,488.2,488.9,111
,2016-01-20 04:30,20,488.8,488.9,488.7,488.8,81
,2016-01-20 05:00,20,488.8,488.8,488,488.2,149
,2016-01-20 05:30,20,488.7,488.8,487.9,488.4,57
,2016-01-20 06:00,20,488.2,488.7,488.2,488.2,111
,2016-01-20 06:30,20,488.3,488.9,488.3,488.7,90
,2016-01-20 07:00,20,488.9,489.2,488.6,488.8,140
,2016-01-20 07:30,20,488.8,489.5,488.4,488.7,156
,2016-01-20 08:00,20,488.9,489.5,488.3,489.4,131
,2016-01-20 08:30,20,489.4,489.8,487.1,487.2,969
,2016-01-20 09:00,20,487.3,487.7,486,486,873
,2016-01-20 09:30,20,486.1,486.1,485,485.2,852
,2016-01-20 10:00,20,485.4,486.2,485.1,485.4,385
,2016-01-20 10:30,20,485.2,485.8,484,484.1,1719
,2016-01-20 11:00,20,484,484.4,483.3,483.4,1531
,2016-01-20 11:30,20,483.6,483.8,483.3,483.4,631
,2016-01-20 12:00,20,483.5,483.8,483.3,483.8,440
,2016-01-20 12:30,20,483.7,483.9,483.3,483.9,179
,2016-01-20 13:00,20,483.9,485.5,483.9,485.4,1122
,2016-01-20 19:00,21,484.3,484.3,483.6,483.7,66
,2016-01-20 20:30,21,484.8,484.8,484.8,484.8,1
,2016-01-21 04:00,21,483.9,483.9,483.6,483.6,2
,2016-01-21 06:30,21,484.3,484.3,483.6,483.9,23
,2016-01-21 07:00,21,483.7,483.7,483.7,483.7,2
,2016-01-21 07:30,21,483.6,483.6,482.5,483,430
,2016-01-21 08:00,21,482.9,482.9,482.6,482.6,16
,2016-01-21 08:30,21,482.8,482.8,480,481.1,2136
,2016-01-21 09:00,21,480.7,482.9,480.6,481.5,1670
,2016-01-21 09:30,21,481.5,483.2,481.5,482.8,1200
,2016-01-21 10:00,21,482.6,483,482.4,482.9,650
,2016-01-21 10:30,21,482.8,482.9,482.1,482.3,640
,2016-01-21 11:00,21,482.1,482.1,481.2,481.6,1041
,2016-01-21 11:30,21,481.5,482.9,481.4,482.2,828
,2016-01-21 12:00,21,482.1,482.9,482,482.7,581
,2016-01-21 12:30,21,482.6,483,481.9,483,706
,2016-01-21 13:00,21,483,483.5,482.4,483.5,654
,2016-01-21 19:00,22,481.8,481.8,481.8,481.8,14
,2016-01-21 19:30,22,482.9,482.9,482.9,482.9,4
,2016-01-21 21:00,22,481.8,481.8,481.8,481.8,1
,2016-01-21 23:00,22,482.9,482.9,482.9,482.9,5
,2016-01-21 23:30,22,482.8,483,482.8,483,19
,2016-01-22 00:00,22,483,483,483,483,1
,2016-01-22 00:30,22,483,483,483,483,1
,2016-01-22 02:00,22,483,483.1,483,483.1,42
,2016-01-22 03:30,22,483,483,483,483,20
,2016-01-22 04:00,22,483,483.2,482.8,482.8,237
,2016-01-22 04:30,22,482.8,482.8,482.5,482.5,2
,2016-01-22 05:00,22,483,483,483,483,1
,2016-01-22 05:30,22,482.5,483.3,482.5,483.3,256
,2016-01-22 06:00,22,483,483.6,483,483.2,280
,2016-01-22 06:30,22,483,483,483,483,2
,2016-01-22 07:00,22,482.8,482.8,482.8,482.8,1
,2016-01-22 07:30,22,483.1,483.1,483.1,483.1,6
,2016-01-22 08:00,22,483,483,482.2,482.6,44
,2016-01-22 08:30,22,482.6,484.2,482.2,482.7,568
,2016-01-22 09:00,22,482.6,483.1,481.5,481.6,299
,2016-01-22 09:30,22,481.6,483.5,481.6,482.6,1092
,2016-01-22 10:00,22,482.5,485.4,482.2,483.4,1591
,2016-01-22 10:30,22,483.3,483.6,481.5,481.6,1226
,2016-01-22 11:00,22,481.6,482.5,481.6,482.1,386
,2016-01-22 11:30,22,482.1,482.7,481.3,481.3,521
,2016-01-22 12:00,22,481.4,482.4,481.2,481.6,335
,2016-01-22 12:30,22,481.7,482,481.1,481.1,291
,2016-01-22 13:00,22,481.1,482.5,481,481.2,1104
,2016-01-24 19:00,25,481,483.4,481,483.4,39
,2016-01-24 19:30,25,482.5,482.5,482.1,482.1,18
,2016-01-25 02:30,25,481.8,481.8,481.2,481.2,120
,2016-01-25 04:00,25,481.3,481.4,481.3,481.4,17
,2016-01-25 05:00,25,481.4,481.4,481.4,481.4,1
,2016-01-25 06:30,25,481.2,481.2,481,481,55
,2016-01-25 07:00,25,481.2,481.2,480.3,480.3,236
,2016-01-25 07:30,25,481.2,481.2,480.9,480.9,5
,2016-01-25 08:00,25,480.9,481.7,480.8,481.7,73
,2016-01-25 08:30,25,481.5,483.3,481.1,483.2,1061
,2016-01-25 09:00,25,483.2,484.5,482.9,483.2,570
,2016-01-25 09:30,25,483.1,483.1,481.1,481.1,887
,2016-01-25 10:00,25,481.1,482.1,481,481.6,440
,2016-01-25 10:30,25,481.7,482.4,481.7,482,578
,2016-01-25 11:00,25,482.1,482.5,482,482.5,600
,2016-01-25 11:30,25,482.4,483.7,482.1,483.5,737
,2016-01-25 12:00,25,483.5,483.9,482,483.2,633
,2016-01-25 12:30,25,483.3,483.5,482,482,779
,2016-01-25 13:00,25,482,482.8,481.4,481.6,1300
,2016-01-25 19:00,26,481.2,483,480.9,480.9,102
,2016-01-25 21:30,26,482.4,482.5,482.4,482.5,14
,2016-01-25 22:00,26,482.8,483,482.8,483,13
,2016-01-25 23:00,26,482.4,482.4,482.4,482.4,2
,2016-01-25 23:30,26,482.9,482.9,482.9,482.9,7
,2016-01-26 01:30,26,483,483,482,482,30
,2016-01-26 02:30,26,481.8,482.9,481.8,482.9,26
,2016-01-26 03:00,26,483,483,483,483,1
,2016-01-26 03:30,26,483,483,483,483,19
,2016-01-26 05:00,26,482.4,482.4,482.4,482.4,2
,2016-01-26 06:30,26,482.4,482.4,482.4,482.4,1
,2016-01-26 07:00,26,482.4,482.4,482.4,482.4,2
,2016-01-26 07:30,26,482.6,482.7,482,482,89
,2016-01-26 08:00,26,482,482.7,482,482.6,444
,2016-01-26 08:30,26,482.7,483.1,480.5,480.6,1002
,2016-01-26 09:00,26,480.6,481.2,480.2,480.8,585
,2016-01-26 09:30,26,480.7,481.6,480.4,481.4,203
,2016-01-26 10:00,26,481.4,482.4,480.9,481,612
,2016-01-26 10:30,26,481,481.1,480.1,480.2,659
,2016-01-26 11:00,26,480.1,480.4,480,480.2,545
,2016-01-26 11:30,26,480.2,480.4,479,479,1079
,2016-01-26 12:00,26,479,479.5,479,479.2,402
,2016-01-26 12:30,26,479.2,479.2,478.1,478.3,1443
,2016-01-26 13:00,26,478.3,478.6,477.3,477.4,1407
,2016-01-26 19:00,27,477,478,477,477.5,24
,2016-01-26 19:30,27,477.3,477.3,477.1,477.1,4
,2016-01-26 21:00,27,477.2,477.2,477.2,477.2,5
,2016-01-26 22:00,27,477,477.1,477,477,25
,2016-01-26 22:30,27,477.1,477.4,477,477,32
,2016-01-26 23:30,27,477,477,477,477,191
,2016-01-27 01:00,27,477.2,477.4,477.2,477.4,10
,2016-01-27 02:30,27,477,477,477,477,4
,2016-01-27 03:00,27,477.1,477.1,477.1,477.1,6
,2016-01-27 03:30,27,477.2,478,477.2,478,179
,2016-01-27 04:00,27,478,478,478,478,29
,2016-01-27 05:00,27,478.1,478.3,478.1,478.3,117
,2016-01-27 05:30,27,478.3,478.8,478.3,478.8,18
,2016-01-27 06:00,27,478,478,477.9,477.9,30
,2016-01-27 06:30,27,478,478.1,478,478.1,53
,2016-01-27 07:00,27,478,478,478,478,4
,2016-01-27 07:30,27,478,478,477.4,478,57
,2016-01-27 08:00,27,478,478.2,477.9,478.2,238
,2016-01-27 08:30,27,477.9,479.5,477.8,478.9,592
,2016-01-27 09:00,27,479,479.6,478.7,479.2,701
,2016-01-27 09:30,27,479.2,479.8,479,479.4,598
,2016-01-27 10:00,27,479.5,480.5,479.2,479.2,1755
,2016-01-27 10:30,27,479.2,479.8,479.2,479.5,728
,2016-01-27 11:00,27,479.5,481.1,479,480.9,1716
,2016-01-27 11:30,27,480.8,481.5,480,480.3,854
,2016-01-27 12:00,27,480.3,480.6,480.1,480.2,536
,2016-01-27 12:30,27,480.3,480.6,480.1,480.3,412
,2016-01-27 13:00,27,480.5,481.7,480.1,481.7,465
,2016-01-27 19:00,28,480.9,480.9,477.9,478.3,65
,2016-01-27 19:30,28,478.7,478.7,478.7,478.7,1
,2016-01-27 21:00,28,479,479,479,479,1
,2016-01-28 02:30,28,479.5,479.5,479.5,479.5,4
,2016-01-28 03:00,28,479.4,479.8,479,479.8,22
,2016-01-28 03:30,28,480,480.5,480,480.1,81
,2016-01-28 04:00,28,480.4,481.2,479.3,481.2,495
,2016-01-28 04:30,28,481,481.4,480.9,481.4,38
,2016-01-28 05:00,28,481.4,481.4,481.4,481.4,19
,2016-01-28 05:30,28,479.8,479.8,479.8,479.8,2
,2016-01-28 06:00,28,479.8,479.8,479.8,479.8,1
,2016-01-28 07:30,28,480.3,480.3,480.1,480.1,13
,2016-01-28 08:00,28,480.8,482,479,479,497
,2016-01-28 08:30,28,479.2,479.6,478.3,478.9,578
,2016-01-28 09:00,28,478.9,479.4,477,477.4,1996
,2016-01-28 09:30,28,477.1,477.5,476.1,476.4,1410
,2016-01-28 10:00,28,476.6,476.9,476.1,476.7,684
,2016-01-28 10:30,28,476.6,478,476.4,478,1191
,2016-01-28 11:00,28,477.9,477.9,477,477.1,1047
,2016-01-28 11:30,28,477.1,477.4,477,477.2,452
,2016-01-28 12:00,28,477.2,478,477.2,477.6,971
,2016-01-28 12:30,28,477.6,477.7,477.5,477.5,643
,2016-01-28 13:00,28,477.6,478.2,477.2,477.6,1673
,2016-01-28 19:00,29,477.3,478.8,477,477.8,47
,2016-01-28 19:30,29,477.8,477.8,477.8,477.8,3
,2016-01-28 22:00,29,477.2,477.2,477.2,477.2,1
,2016-01-29 04:00,29,478.1,478.1,478.1,478.1,2
,2016-01-29 05:00,29,478.1,478.1,478.1,478.1,2
,2016-01-29 05:30,29,478.1,478.5,478.1,478.5,57
,2016-01-29 06:30,29,478.2,478.2,477.3,477.9,11
,2016-01-29 07:00,29,477.4,477.6,477.1,477.1,44
,2016-01-29 08:00,29,477.5,477.9,477.2,477.4,21
,2016-01-29 08:30,29,477.2,477.5,475.7,476.5,884
,2016-01-29 09:00,29,476.4,477,475.9,475.9,275
,2016-01-29 09:30,29,476.2,476.4,475.2,475.6,554
,2016-01-29 10:00,29,475.6,475.8,472.4,472.9,1523
,2016-01-29 10:30,29,473,476.2,473,475.8,1738
,2016-01-29 11:00,29,475.9,477.4,474.3,477.2,887
,2016-01-29 11:30,29,477.2,477.6,476.1,476.5,584
,2016-01-29 12:00,29,476.7,477.3,475.1,475.1,506
,2016-01-29 12:30,29,475.1,476.5,474.6,475.8,1431
,2016-01-29 13:00,29,475.5,477.5,474.7,476,2636
,2016-01-31 19:00,1,475.4,476,475,475,114
,2016-01-31 19:30,1,475,475,474.6,474.6,13
,2016-01-31 21:00,1,474.5,474.5,474.4,474.4,58
,2016-02-01 02:30,1,475,475,475,475,1
,2016-02-01 03:00,1,474.7,474.7,474.7,474.7,5
,2016-02-01 04:00,1,474.7,474.7,474.7,474.7,2
,2016-02-01 04:30,1,474.6,474.6,474.2,474.2,30
,2016-02-01 05:30,1,474,474,473.8,473.8,11
,2016-02-01 06:00,1,473.8,473.8,473.8,473.8,2
,2016-02-01 06:30,1,473.8,473.8,473.2,473.2,15
,2016-02-01 07:00,1,473.2,473.2,473,473,156
,2016-02-01 07:30,1,473,473,472.8,472.8,9
,2016-02-01 08:00,1,472.7,473.4,472.7,473.2,271
,2016-02-01 08:30,1,473.1,473.3,471.6,471.6,1462
,2016-02-01 09:00,1,471.7,473.3,471.6,473.1,1534
,2016-02-01 09:30,1,473.1,473.7,472.3,472.5,642
,2016-02-01 10:00,1,472.6,473.2,472,472,468
,2016-02-01 10:30,1,472,472,470.9,470.9,1209
,2016-02-01 11:00,1,470.9,471.5,470.7,470.7,1277
,2016-02-01 11:30,1,470.7,470.9,470.1,470.1,738
,2016-02-01 12:00,1,470.1,470.9,470,470.4,740
,2016-02-01 12:30,1,470.4,470.6,470.4,470.6,529
,2016-02-01 13:00,1,470.6,471.5,470.5,470.6,1081
,2016-02-01 20:30,2,470.5,470.5,470.5,470.5,1
,2016-02-01 21:30,2,471,471.6,470.9,471.3,81
,2016-02-01 22:00,2,471,471.7,471,471.2,25
,2016-02-02 01:30,2,471.2,471.6,471.2,471.2,9
,2016-02-02 02:00,2,471.4,472.3,471.3,472.2,178
,2016-02-02 02:30,2,471.3,473,471.3,472.4,285
,2016-02-02 03:00,2,472.5,473,472.5,472.8,141
,2016-02-02 03:30,2,472.8,473.4,472.8,473.4,54
,2016-02-02 04:00,2,472.8,472.8,472.8,472.8,14
,2016-02-02 05:00,2,473,473.2,473,473.2,7
,2016-02-02 05:30,2,473.6,473.8,473.2,473.2,9
,2016-02-02 06:00,2,473.2,473.2,472.8,472.8,412
,2016-02-02 06:30,2,472.7,472.7,472,472,377
,2016-02-02 07:00,2,471.8,472.1,471.8,472.1,194
,2016-02-02 07:30,2,472.8,472.8,472.1,472.3,41
,2016-02-02 08:00,2,472.3,474.2,472.3,474.2,316
,2016-02-02 08:30,2,473.6,474.2,472.3,473.3,1922
,2016-02-02 09:00,2,473.2,473.9,472.8,473.2,352
,2016-02-02 09:30,2,473.1,473.9,472.9,473.7,879
,2016-02-02 10:00,2,473.7,474.5,472.3,472.3,995
,2016-02-02 10:30,2,472.3,473.9,472.2,473,375
,2016-02-02 11:00,2,473,473.5,472.7,473.5,660
,2016-02-02 11:30,2,473.5,473.5,472.7,473,394
,2016-02-02 12:00,2,473,473.1,472.5,472.5,378
,2016-02-02 12:30,2,472.6,473.5,472.5,473.5,331
,2016-02-02 13:00,2,473.5,474.2,473.2,474.2,280
,2016-02-02 19:00,3,473.6,473.6,473.6,473.6,34
,2016-02-02 20:00,3,473.7,473.7,473.7,473.7,1
,2016-02-02 20:30,3,473.6,473.6,473.6,473.6,1
,2016-02-02 23:00,3,473.7,473.8,473.7,473.7,10
,2016-02-03 02:30,3,473.8,473.8,473.8,473.8,5
,2016-02-03 03:30,3,473.7,473.9,473.7,473.7,24
,2016-02-03 04:00,3,474,474,474,474,6
,2016-02-03 04:30,3,473.7,474,473.7,473.9,37
,2016-02-03 05:00,3,474,474.1,473.7,474.1,17
,2016-02-03 05:30,3,474.2,474.2,474.2,474.2,5
,2016-02-03 06:00,3,474.1,474.1,474.1,474.1,89
,2016-02-03 06:30,3,473.9,474.6,473.8,474,50
,2016-02-03 07:00,3,473.8,473.8,472.5,472.6,531
,2016-02-03 07:30,3,472.6,472.6,471.4,471.8,993
,2016-02-03 08:00,3,472,472.2,471.7,472.1,74
,2016-02-03 08:30,3,471.7,472.4,471.6,472.4,697
,2016-02-03 09:00,3,472.4,472.7,471.9,472.7,393
,2016-02-03 09:30,3,472.2,472.9,472.1,472.4,355
,2016-02-03 10:00,3,472.3,472.4,472,472,349
,2016-02-03 10:30,3,472,472.1,471.5,471.5,549
,2016-02-03 11:00,3,471.5,471.7,471.1,471.1,483
,2016-02-03 11:30,3,471.1,471.2,470.3,470.4,670
,2016-02-03 12:00,3,470.3,470.4,470,470.1,440
,2016-02-03 12:30,3,470.1,470.7,469.9,470.5,568
,2016-02-03 13:00,3,470.6,472.7,470.5,471.7,887
,2016-02-03 19:00,4,472.3,472.3,472.3,472.3,1
,2016-02-04 01:30,4,472.1,472.4,472.1,472.4,24
,2016-02-04 02:30,4,472.6,472.6,472.6,472.6,3
,2016-02-04 03:30,4,472,472,471.9,471.9,59
,2016-02-04 04:00,4,471.6,471.6,470.8,470.8,28
,2016-02-04 04:30,4,470.8,470.8,470.6,470.6,21
,2016-02-04 05:00,4,470.5,470.6,470.5,470.6,31
,2016-02-04 05:30,4,470.6,470.6,470.4,470.6,114
,2016-02-04 06:30,4,470.7,470.7,470,470,58
,2016-02-04 07:00,4,470.1,470.1,467.3,468,480
,2016-02-04 07:30,4,467.5,468,467.5,468,208
,2016-02-04 08:00,4,468.1,468.9,468,468.9,164
,2016-02-04 08:30,4,468.9,469.7,468.8,469.1,473
,2016-02-04 09:00,4,469.1,470.8,469.1,470.8,607
,2016-02-04 09:30,4,470.9,470.9,469.8,469.8,662
,2016-02-04 10:00,4,469.7,470.8,468.8,469.2,482
,2016-02-04 10:30,4,469,469.2,468.2,468.4,922
,2016-02-04 11:00,4,468.3,468.8,468.2,468.8,465
,2016-02-04 11:30,4,468.9,469.6,468.7,468.8,576
,2016-02-04 12:00,4,468.8,468.9,468.8,468.8,150
,2016-02-04 12:30,4,468.9,469,467.1,467.8,1088
,2016-02-04 13:00,4,467.8,469,467.3,469,953
,2016-02-04 19:00,5,468.6,468.6,468.1,468.4,13
,2016-02-04 21:00,5,468.1,468.1,468,468,20
,2016-02-04 23:00,5,468.1,468.2,468.1,468.2,16
,2016-02-05 00:00,5,468.2,468.2,468.2,468.2,15
,2016-02-05 00:30,5,468.3,468.4,468.3,468.4,9
,2016-02-05 01:00,5,468.2,468.4,468.2,468.4,30
,2016-02-05 01:30,5,468.4,468.4,468.2,468.2,15
,2016-02-05 02:00,5,468.4,468.4,468.4,468.4,4
,2016-02-05 02:30,5,468.2,468.2,468.2,468.2,1
,2016-02-05 03:30,5,468.6,468.7,468.6,468.6,60
,2016-02-05 04:30,5,468.6,468.6,468.6,468.6,87
,2016-02-05 05:00,5,468.6,468.6,468.6,468.6,2
,2016-02-05 06:30,5,468.8,469,468.8,469,18
,2016-02-05 07:00,5,469.1,471,469.1,470.8,75
,2016-02-05 07:30,5,470.5,470.5,470.2,470.3,74
,2016-02-05 08:00,5,470.3,470.3,469.8,470.2,23
,2016-02-05 08:30,5,469.9,469.9,467.2,467.7,1246
,2016-02-05 09:00,5,467.7,470.1,467.7,469,699
,2016-02-05 09:30,5,469,469.6,467.3,467.4,709
,2016-02-05 10:00,5,467.5,467.6,465,466.4,2145
,2016-02-05 10:30,5,466.4,466.5,465.1,465.6,865
,2016-02-05 11:00,5,465.6,466.5,465.4,466.4,787
,2016-02-05 11:30,5,466.4,470.7,466.4,469.5,1938
,2016-02-05 12:00,5,469.3,469.7,468.5,468.7,553
,2016-02-05 12:30,5,468.6,468.6,467.4,467.8,275
,2016-02-05 13:00,5,467.9,469.5,467.4,468.8,799
,2016-02-07 19:00,8,469.4,469.4,469,469,8
,2016-02-07 20:00,8,469.1,469.1,468.7,468.7,262
,2016-02-08 01:00,8,468.8,468.8,468.8,468.8,1
,2016-02-08 01:30,8,468.7,468.7,468.7,468.7,104
,2016-02-08 02:30,8,468.7,468.7,468.7,468.7,1
,2016-02-08 03:00,8,468.8,468.8,468.8,468.8,4
,2016-02-08 03:30,8,468.8,468.8,468.8,468.8,15
,2016-02-08 04:30,8,468.8,468.8,468.4,468.4,161
,2016-02-08 06:00,8,468.4,468.4,468.4,468.4,30
,2016-02-08 06:30,8,468.4,468.4,466.3,466.3,245
,2016-02-08 07:00,8,466.8,467.5,466.3,466.7,60
,2016-02-08 07:30,8,466.7,466.9,466.4,466.4,87
,2016-02-08 08:00,8,466.4,466.7,466,466.7,183
,2016-02-08 08:30,8,466.7,467.2,466.1,466.4,415
,2016-02-08 09:00,8,466.4,467.2,466.2,466.8,358
,2016-02-08 09:30,8,466.8,467.4,466,466.1,760
,2016-02-08 10:00,8,466.1,466.5,465.6,465.6,639
,2016-02-08 10:30,8,465.6,465.9,465.1,465.3,665
,2016-02-08 11:00,8,465.2,465.2,464.5,464.7,838
,2016-02-08 11:30,8,464.6,464.8,464.2,464.3,277
,2016-02-08 12:00,8,464.4,464.6,464.2,464.2,349
,2016-02-08 12:30,8,464.4,465.3,464.2,465,635
,2016-02-08 13:00,8,465,465.5,465,465.4,618
,2016-02-08 19:30,9,465.1,465.1,465.1,465.1,1
,2016-02-08 22:00,9,464.2,464.2,464.2,464.2,1
,2016-02-08 22:30,9,463.9,464.1,463.4,464,59
,2016-02-09 00:00,9,464.2,464.3,464.2,464.2,9
,2016-02-09 00:30,9,464.2,464.6,464.2,464.6,9
,2016-02-09 01:00,9,464.5,464.8,464.5,464.8,10
,2016-02-09 01:30,9,464.6,464.7,464.6,464.7,9
,2016-02-09 02:30,9,464.7,464.7,464.7,464.7,7
,2016-02-09 03:00,9,464.7,464.7,464.6,464.6,24
,2016-02-09 03:30,9,464.5,464.5,464.5,464.5,6
,2016-02-09 04:00,9,464.5,464.5,463.6,463.7,105
,2016-02-09 04:30,9,463.7,463.7,463.1,463.1,57
,2016-02-09 05:00,9,463,463,463,463,60
,2016-02-09 05:30,9,462.6,462.6,461.5,461.9,230
,2016-02-09 06:00,9,462.5,462.6,461.7,462.3,13
,2016-02-09 06:30,9,462.2,462.7,461.8,462.3,57
,2016-02-09 07:00,9,462.3,462.5,462.3,462.5,25
,2016-02-09 07:30,9,462.5,463.9,462.4,463.7,230
,2016-02-09 08:00,9,463.1,463.4,462.7,463.3,251
,2016-02-09 08:30,9,463.4,463.6,457,460,2854
,2016-02-09 09:00,9,460.2,461,459.1,460.6,573
,2016-02-09 09:30,9,460.6,460.8,460.1,460.6,374
,2016-02-09 10:00,9,460.6,460.8,460.2,460.3,524
,2016-02-09 10:30,9,460.2,460.6,460.1,460.2,470
,2016-02-09 11:00,9,460.2,462.2,460.2,461.6,1174
,2016-02-09 11:30,9,461.5,461.7,461,461.2,301
,2016-02-09 12:00,9,461.1,461.8,461.1,461.4,291
,2016-02-09 12:30,9,461.5,461.9,461,461.1,218
,2016-02-09 13:00,9,461.3,461.3,460.1,460.6,729
,2016-02-09 19:00,10,460.3,460.3,460.3,460.3,11
,2016-02-09 21:00,10,460.4,460.4,460.3,460.4,27
,2016-02-09 21:30,10,460.3,460.4,460.3,460.3,30
,2016-02-09 22:30,10,460.5,460.5,460.5,460.5,5
,2016-02-09 23:00,10,460.5,460.8,460.4,460.8,15
,2016-02-09 23:30,10,460.4,460.4,460.4,460.4,4
,2016-02-10 00:00,10,460.4,460.4,460.2,460.2,3
,2016-02-10 00:30,10,461,461,461,461,3
,2016-02-10 02:00,10,460.5,460.5,460.5,460.5,1
,2016-02-10 02:30,10,461.2,461.2,461.2,461.2,3
,2016-02-10 03:00,10,461.2,461.2,461.2,461.2,6
,2016-02-10 03:30,10,461.3,461.3,461,461,50
,2016-02-10 04:00,10,461,461,460.8,460.8,50
,2016-02-10 04:30,10,461.4,461.5,460.9,460.9,23
,2016-02-10 06:00,10,461.4,461.4,461.4,461.4,1
,2016-02-10 06:30,10,461.1,461.1,461,461.1,32
,2016-02-10 07:00,10,461.2,461.2,461.2,461.2,3
,2016-02-10 07:30,10,461.3,462.3,461.3,462.3,138
,2016-02-10 08:00,10,462.4,462.9,461.6,462.5,152
,2016-02-10 08:30,10,462.5,463.7,461.2,462.5,1648
,2016-02-10 09:00,10,462.5,463.7,462.3,462.3,841
,2016-02-10 09:30,10,462.3,463.8,462,463.8,749
,2016-02-10 10:00,10,463.8,464.1,463.1,463.2,495
,2016-02-10 10:30,10,463.2,463.5,463.1,463.3,248
,2016-02-10 11:00,10,463.3,463.7,463.2,463.6,463
,2016-02-10 11:30,10,463.6,463.7,463.1,463.3,712
,2016-02-10 12:00,10,463.3,463.3,462.3,462.4,498
,2016-02-10 12:30,10,462.5,463,462.2,462.9,681
,2016-02-10 13:00,10,462.9,463.2,462.2,462.2,554
,2016-02-10 19:00,11,462.1,462.2,462.1,462.2,4
,2016-02-10 21:00,11,462.5,462.5,462.5,462.5,10
,2016-02-11 01:30,11,462.8,463.9,462.8,463.9,80
,2016-02-11 02:00,11,464,464.1,464,464.1,4
,2016-02-11 02:30,11,464.3,464.3,464.3,464.3,3
,2016-02-11 03:30,11,464.5,464.8,464.1,464.1,34
,2016-02-11 04:30,11,464.7,465,464.7,465,64
,2016-02-11 05:00,11,465,465,465,465,52
,2016-02-11 05:30,11,465,465,465,465,71
,2016-02-11 06:00,11,465,465.2,464.8,464.8,87
,2016-02-11 08:00,11,464.8,465.3,464.8,465.3,73
,2016-02-11 08:30,11,465.4,467.2,464.9,466.9,1608
,2016-02-11 09:00,11,466.6,467.4,465.8,466.6,629
,2016-02-11 09:30,11,466.5,467.3,466.4,467,388
,2016-02-11 10:00,11,467.1,468.4,466.9,467.9,919
,2016-02-11 10:30,11,468,468.9,468,468.4,515
,2016-02-11 11:00,11,468.3,468.7,467.6,468,477
,2016-02-11 11:30,11,468.2,468.5,467.8,467.9,336
,2016-02-11 12:00,11,467.8,468.1,467.2,467.5,369
,2016-02-11 12:30,11,467.4,468.1,467.2,468.1,254
,2016-02-11 13:00,11,468.2,470,467.7,470,1099
,2016-02-11 19:00,12,468.8,470,468.4,468.4,22
,2016-02-11 20:30,12,468.8,469,468.8,469,154
,2016-02-11 21:00,12,469,469,469,469,5
,2016-02-11 21:30,12,469.2,469.2,469.2,469.2,1
,2016-02-11 23:30,12,469,469,469,469,5
,2016-02-12 01:00,12,469,469,468.4,468.4,9
,2016-02-12 01:30,12,468.6,469.2,468.6,469.2,6
,2016-02-12 02:00,12,468.8,468.8,468.8,468.8,5
,2016-02-12 02:30,12,468.9,469,468.7,468.7,42
,2016-02-12 03:00,12,468.4,468.4,468.4,468.4,22
,2016-02-12 03:30,12,468.3,468.5,467.9,467.9,40
,2016-02-12 04:00,12,468.7,468.7,468.7,468.7,2
,2016-02-12 04:30,12,468.8,468.9,468.7,468.7,16
,2016-02-12 05:00,12,468.7,468.7,468.7,468.7,32
,2016-02-12 05:30,12,468.7,468.7,468.7,468.7,51
,2016-02-12 06:00,12,469,469,468.7,468.7,56
,2016-02-12 06:30,12,468.7,468.7,468.2,468.2,155
,2016-02-12 07:00,12,468.3,468.3,468.1,468.3,17
,2016-02-12 07:30,12,468.2,468.2,468.2,468.2,10
,2016-02-12 08:00,12,468.1,468.1,467,467.7,50
,2016-02-12 08:30,12,468,469.9,467.3,467.4,816
,2016-02-12 09:00,12,467.5,469.3,467.1,468.7,169
,2016-02-12 09:30,12,468.9,469.5,468.6,468.8,118
,2016-02-12 10:00,12,468.7,469.5,468.3,468.5,285
,2016-02-12 10:30,12,468.6,468.6,467.2,468,253
,2016-02-12 11:00,12,467.8,468.4,467.4,468.3,192
,2016-02-12 11:30,12,468.4,468.5,467.9,468.3,368
,2016-02-12 12:00,12,468.3,468.4,468.2,468.3,53
,2016-02-12 12:30,12,468.3,469.5,468.3,469,819
,2016-02-12 13:00,12,468.8,469,467.2,467.5,792
,2016-02-15 19:00,16,467.4,469.8,467.4,469.5,39
,2016-02-15 23:00,16,469.9,469.9,469.9,469.9,25
,2016-02-16 03:00,16,469,469.6,468.9,469.6,5
,2016-02-16 04:00,16,468.7,468.7,468.7,468.7,4
,2016-02-16 04:30,16,468.6,468.6,468.1,468.1,40
,2016-02-16 05:00,16,467.9,467.9,467.1,467.1,35
,2016-02-16 07:00,16,467.2,467.2,466.5,466.5,38
,2016-02-16 07:30,16,467.5,467.5,467.2,467.2,83
,2016-02-16 08:00,16,466.9,467.9,466.9,467.9,120
,2016-02-16 08:30,16,467.6,468.5,467.6,468.4,473
,2016-02-16 09:00,16,468.6,468.7,467.7,467.8,152
,2016-02-16 09:30,16,467.9,469.1,467.7,468.9,499
,2016-02-16 10:00,16,468.9,469,467.9,468,239
,2016-02-16 10:30,16,467.8,468.6,467.8,468.6,289
,2016-02-16 11:00,16,468.4,468.4,467.6,467.8,164
,2016-02-16 11:30,16,468,468.4,467.6,468.2,144
,2016-02-16 12:00,16,468.2,468.5,467.7,468,280
,2016-02-16 12:30,16,468,468.2,467.6,468.1,295
,2016-02-16 13:00,16,468.2,469.2,467.6,468.7,873
,2016-02-16 19:00,17,468.6,468.6,468.4,468.4,52
,2016-02-16 19:30,17,468.3,468.3,468.3,468.3,2
,2016-02-16 20:30,17,468.4,468.4,468.4,468.4,20
,2016-02-16 21:30,17,468.3,468.3,468.3,468.3,1
,2016-02-17 01:30,17,468.1,468.1,468.1,468.1,2
,2016-02-17 02:00,17,467.9,467.9,467.9,467.9,3
,2016-02-17 02:30,17,467.8,467.8,467.8,467.8,1
,2016-02-17 03:30,17,467.8,467.8,467.3,467.3,101
,2016-02-17 04:00,17,467.3,467.3,466.5,466.5,150
,2016-02-17 04:30,17,466.5,466.5,466.3,466.3,52
,2016-02-17 06:30,17,466.7,466.7,466,466.5,308
,2016-02-17 07:00,17,466.6,467,466.4,467,65
,2016-02-17 07:30,17,466.5,466.5,465.1,465.3,174
,2016-02-17 08:00,17,465.6,466.6,465.3,466.6,224
,2016-02-17 08:30,17,466.6,467.4,465.8,467.3,599
,2016-02-17 09:00,17,467.3,467.8,467.3,467.8,225
,2016-02-17 09:30,17,467.7,467.8,466.5,466.8,383
,2016-02-17 10:00,17,467,467.1,466.5,466.5,353
,2016-02-17 10:30,17,466.5,466.5,465.2,465.5,533
,2016-02-17 11:00,17,465.4,466,465.1,465.5,461
,2016-02-17 11:30,17,465.5,465.5,465,465.1,624
,2016-02-17 12:00,17,465.2,465.6,465.1,465.1,115
,2016-02-17 12:30,17,465.1,465.4,464.5,465.1,759
,2016-02-17 13:00,17,465.3,465.3,464.2,464.2,903
,2016-02-17 23:30,18,464.1,464.1,464.1,464.1,4
,2016-02-18 00:00,18,464,464,464,464,8
,2016-02-18 02:30,18,464.5,465.1,464.5,465.1,23
,2016-02-18 03:30,18,465,465,465,465,3
,2016-02-18 05:00,18,464.6,464.6,464.6,464.6,1
,2016-02-18 05:30,18,464.8,464.8,464.8,464.8,1
,2016-02-18 07:00,18,464.1,464.7,464,464.7,294
,2016-02-18 07:30,18,464.3,464.3,464.1,464.1,5
,2016-02-18 08:00,18,464,464,463.1,464,233
,2016-02-18 08:30,18,464,466,463.5,465.9,250
,2016-02-18 09:00,18,465.8,465.9,464.5,465.3,259
,2016-02-18 09:30,18,465.2,466.1,465,465.3,369
,2016-02-18 10:00,18,465.3,465.4,464.9,465.3,230
,2016-02-18 10:30,18,465.2,465.2,465,465,468
,2016-02-18 11:00,18,465,465.4,464.4,464.4,836
,2016-02-18 11:30,18,464.5,464.6,463.2,463.5,249
,2016-02-18 12:00,18,464,464,462.5,462.9,365
,2016-02-18 12:30,18,462.9,462.9,462,462.4,363
,2016-02-18 13:00,18,462.4,465.6,462.3,464.1,910
,2016-02-18 19:00,19,464.1,464.2,463.5,463.5,31
,2016-02-18 20:30,19,465.2,466.5,464.3,465.5,174
,2016-02-19 03:30,19,464.6,464.6,464.6,464.6,2
,2016-02-19 04:00,19,466.3,466.4,466.3,466.3,3
,2016-02-19 05:30,19,465.6,465.6,464.7,464.7,59
,2016-02-19 07:00,19,464.8,464.8,464.7,464.7,6
,2016-02-19 07:30,19,464.5,465.5,464.2,464.6,48
,2016-02-19 08:00,19,465.2,467.1,465,466.5,79
,2016-02-19 08:30,19,467,469.6,467,469.2,914
,2016-02-19 09:00,19,469,470.4,468.4,468.7,615
,2016-02-19 09:30,19,469.4,470,467.8,467.8,210
,2016-02-19 10:00,19,467.8,467.9,467.2,467.4,170
,2016-02-19 10:30,19,467.6,467.7,466.7,466.9,192
,2016-02-19 11:00,19,466.8,467.5,466.6,467.4,146
,2016-02-19 11:30,19,467.1,467.7,466.5,466.5,82
,2016-02-19 12:00,19,466.6,466.9,466.4,466.4,72
,2016-02-19 12:30,19,466.4,466.6,465.5,465.9,205
,2016-02-19 13:00,19,465.7,467.9,465.5,467.9,768
,2016-02-21 19:00,22,467.9,468.4,467.9,468.2,9
,2016-02-22 05:00,22,467.5,467.5,467.5,467.5,1
,2016-02-22 06:30,22,468.2,468.2,468.2,468.2,19
,2016-02-22 07:00,22,467.7,468.2,467.7,468.2,2
,2016-02-22 07:30,22,468.7,469.2,468.7,469.2,15
,2016-02-22 08:00,22,469.3,471.3,469.2,471.2,102
,2016-02-22 08:30,22,471.3,475,470.7,474.1,657
,2016-02-22 09:00,22,474.6,474.7,471,471.1,317
,2016-02-22 09:30,22,471.1,473.1,471,472.6,205
,2016-02-22 10:00,22,472.9,472.9,469,469.7,499
,2016-02-22 10:30,22,469.6,469.6,467.9,467.9,415
,2016-02-22 11:00,22,467.9,468.5,467.8,467.9,165
,2016-02-22 11:30,22,467.8,467.9,467.1,467.7,136
,2016-02-22 12:00,22,467.9,468.6,467.9,468.4,412
,2016-02-22 12:30,22,468.4,468.6,467.5,468.3,232
,2016-02-22 13:00,22,468,469.6,467,469.6,667
,2016-02-22 19:00,23,468,468,468,468,7
,2016-02-23 02:00,23,468.2,468.3,468.2,468.3,5
,2016-02-23 02:30,23,469,469.4,469,469.4,2
,2016-02-23 03:00,23,468.5,468.5,468.5,468.5,8
,2016-02-23 05:30,23,468.6,468.6,468.6,468.6,1
,2016-02-23 08:00,23,468.9,468.9,468.6,468.6,27
,2016-02-23 08:30,23,468.3,469,467,467.5,364
,2016-02-23 09:00,23,469.2,469.2,466.5,467,118
,2016-02-23 09:30,23,466.8,467.3,465,465.8,304
,2016-02-23 10:00,23,465.7,465.7,464.6,465.4,117
,2016-02-23 10:30,23,465,465.5,465,465.5,341
,2016-02-23 11:00,23,465.3,465.5,464,464.3,562
,2016-02-23 11:30,23,464.3,464.3,462,462,355
,2016-02-23 12:00,23,462.2,462.3,455,456,466
,2016-02-23 12:30,23,454.9,457.7,453,457.6,461
,2016-02-23 13:00,23,457.5,459,457.5,459,178
,2016-02-23 19:00,24,458.5,458.5,458.5,458.5,51
,2016-02-23 23:00,24,458.5,458.5,458.5,458.5,1
,2016-02-24 01:00,24,457.5,457.5,457.5,457.5,63
,2016-02-24 01:30,24,457.5,457.5,457.5,457.5,11
,2016-02-24 03:00,24,457.5,457.5,457.5,457.5,10
,2016-02-24 04:00,24,458.2,458.5,458.2,458.5,83
,2016-02-24 04:30,24,458.5,460.8,458.5,460.8,17
,2016-02-24 05:30,24,459.1,459.1,459.1,459.1,2
,2016-02-24 06:30,24,460.1,460.1,459.8,459.8,2
,2016-02-24 07:00,24,460.9,463,460.7,462.5,74
,2016-02-24 07:30,24,462.7,462.7,460.1,462.1,135
,2016-02-24 08:00,24,462,462.2,460.1,460.9,69
,2016-02-24 08:30,24,461,462.5,460.1,461.6,105
,2016-02-24 09:00,24,461.6,462.2,459.7,459.7,99
,2016-02-24 09:30,24,459.9,461.3,459,460.1,162
,2016-02-24 10:00,24,460.1,460.5,459.3,460.5,152
,2016-02-24 10:30,24,460.6,460.8,459.1,460.5,214
,2016-02-24 11:00,24,460.5,460.5,458,458,127
,2016-02-24 11:30,24,458,459,457.6,458,99
,2016-02-24 12:00,24,458,458.5,457.5,458.2,83
,2016-02-24 12:30,24,458.2,458.6,457.5,458,159
,2016-02-24 13:00,24,458,461,458,461,410
,2016-02-24 19:30,25,461,462,461,462,3
,2016-02-25 01:00,25,461.2,461.2,461.2,461.2,26
,2016-02-25 07:30,25,459.9,459.9,459.9,459.9,50
,2016-02-25 08:00,25,459.5,460.2,459.5,460.2,75
,2016-02-25 08:30,25,459.5,459.5,457.4,457.7,277
,2016-02-25 09:00,25,458.3,458.3,455.1,455.5,578
,2016-02-25 09:30,25,455.6,455.6,455,455,47
,2016-02-25 10:00,25,455,455.7,454,454,306
,2016-02-25 10:30,25,453.6,453.7,450.1,450.1,211
,2016-02-25 11:00,25,450,450.5,447.2,449.6,213
,2016-02-25 11:30,25,449.3,449.7,443.6,443.7,326
,2016-02-25 12:00,25,445.4,445.5,441.3,441.9,66
,2016-02-25 12:30,25,441.6,443.9,438.7,443.8,158
,2016-02-25 13:00,25,443.5,447.5,443.5,447.4,33
,2016-02-25 20:00,26,444.6,444.6,444.6,444.6,23
,2016-02-26 07:00,26,444.9,444.9,444.9,444.9,1
,2016-02-26 08:00,26,447.7,447.7,447.7,447.7,1
,2016-02-26 08:30,26,446,446,443.6,443.6,112
,2016-02-26 09:00,26,443.8,444.8,443.8,444.8,10
,2016-02-26 09:30,26,443.7,443.7,442,442,21
,2016-02-26 10:00,26,442.3,444,440.9,444,22
,2016-02-26 10:30,26,443.4,443.8,443,443.2,59
,2016-02-26 11:00,26,443.2,444,443.2,444,16
,2016-02-26 11:30,26,444,444.1,444,444,70
,2016-02-26 12:00,26,444.2,446.8,444,444,11
,2016-02-26 12:30,26,444.1,446.9,444.1,445.2,69
,2016-02-29 08:30,29,440.1,445.5,440.1,445.5,79
,2016-02-29 09:00,29,445.4,445.9,443,443,236
,2016-02-29 09:30,29,444.9,445,444.9,445,31
,2016-02-29 10:00,29,444.6,444.8,444.6,444.8,9
,2016-02-29 12:00,29,445,445,445,445,50
,2016-02-29 12:30,29,444,444.7,444,444.7,32
,2016-03-01 08:30,1,446.4,446.4,446.4,446.4,18