,2013-08-28 09:30,28,521.9,522,521.9,522,5
,2013-09-19 11:30,19,506,506,506,506,6
,2013-09-20 12:00,20,500.1,500.1,500.1,500.1,5
,2013-10-23 09:30,23,526.6,526.6,526.5,526.5,2
,2013-10-24 09:30,24,525.8,525.8,525.8,525.8,2
,2013-11-01 12:30,1,518.8,518.8,518.8,518.8,4
,2013-11-04 21:30,5,524.9,524.9,524.9,524.9,11
,2013-11-08 13:00,8,522.8,522.8,522.8,522.8,2
,2013-11-12 11:30,12,523.7,523.7,523.7,523.7,5
,2013-11-19 09:30,19,511.4,511.4,511.4,511.4,2
,2013-11-20 08:30,20,512.7,512.7,512,512,28
,2013-11-21 01:30,21,512,512,512,512,8
,2013-11-21 10:00,21,519.9,519.9,519.8,519.8,7
,2013-11-21 10:30,21,519.2,519.2,519.2,519.2,3
,2013-11-21 11:30,21,518.8,518.8,518,518,17
,2013-11-21 12:00,21,518.2,518.2,518,518,14
,2013-11-22 08:00,22,519.2,519.2,519.2,519.2,4
,2013-11-22 08:30,22,519.5,519.9,519.5,519.9,14
,2013-11-22 09:30,22,520.3,520.3,520.1,520.2,8
,2013-11-22 10:30,22,523,523,523,523,6
,2013-11-22 11:30,22,521.2,521.2,520,520,11
,2013-11-22 13:00,22,520.4,520.4,520.4,520.4,2
,2013-11-25 10:30,25,519.5,519.5,519.5,519.5,5
,2013-11-25 11:00,25,520.2,520.2,520.2,520.2,4
,2013-11-26 08:30,26,519.3,519.7,519.3,519.7,11
,2013-11-27 06:30,27,524.4,524.6,524.4,524.6,18
,2013-11-27 08:30,27,524.9,525.4,524.9,525.4,21
,2013-11-27 09:00,27,525.9,525.9,525,525,18
,2013-11-27 09:30,27,525.4,525.4,525.4,525.4,4
,2013-11-27 10:00,27,525.4,525.4,525.2,525.2,4
,2013-11-29 08:00,29,521.5,521.5,521.4,521.4,7
,2013-11-29 08:30,29,522.9,522.9,522.9,522.9,3
,2013-11-29 10:00,29,522.6,522.6,522.1,522.1,16
,2013-12-02 11:30,2,522,522,522,522,11
,2013-12-03 11:30,3,521.5,521.5,521.5,521.5,12
,2013-12-04 09:30,4,522.4,522.4,522,522,14
,2013-12-04 10:00,4,521.9,521.9,521.9,521.9,7
,2013-12-04 12:00,4,524,524,523.9,523.9,6
,2013-12-04 12:30,4,523.3,523.3,523.3,523.3,5
,2013-12-05 07:00,5,524.5,524.5,524.5,524.5,5
,2013-12-05 07:30,5,524.3,524.3,524,524,5
,2013-12-05 08:30,5,524.9,524.9,524.9,524.9,5
,2013-12-05 09:30,5,524.6,524.9,524.6,524.9,4
,2013-12-05 10:00,5,522.8,522.8,522.8,522.8,3
,2013-12-05 11:00,5,522.5,522.5,522,522,10
,2013-12-05 11:30,5,521.5,521.9,521.3,521.9,25
,2013-12-05 12:30,5,522.2,522.2,522.2,522.2,11
,2013-12-05 13:00,5,522.2,522.2,522.2,522.2,1
,2013-12-06 09:30,6,520.3,520.3,520.3,520.3,2
,2013-12-06 11:00,6,520.2,520.2,519.9,519.9,4
,2013-12-06 11:30,6,519.8,519.8,519.3,519.3,11
,2013-12-09 09:00,9,516.8,516.8,516.1,516.3,13
,2013-12-09 09:30,9,514.4,514.4,514.4,514.4,6
,2013-12-09 11:30,9,513.6,513.6,513.5,513.5,19
,2013-12-09 12:00,9,514,514,513.1,513.1,3
,2013-12-10 11:30,10,501.1,501.1,500.2,500.2,8
,2013-12-10 12:00,10,501.6,501.6,501.5,501.5,5
,2013-12-10 13:00,10,498.9,500.7,498.3,499.7,23
,2013-12-11 07:00,11,502.7,502.7,502.7,502.7,16
,2013-12-11 07:30,11,502.3,502.3,502.3,502.3,5
,2013-12-11 09:00,11,500.7,500.7,500.7,500.7,11
,2013-12-11 10:00,11,503.6,503.6,503.5,503.5,6
,2013-12-11 19:00,12,504.7,504.7,504.7,504.7,4
,2013-12-12 10:30,12,499.9,499.9,498.7,498.7,23
,2013-12-12 12:00,12,498.6,498.6,498.1,498.1,27
,2013-12-13 09:00,13,490.8,490.8,490.8,490.8,9
,2013-12-13 11:30,13,488.8,489.1,488.5,488.5,30
,2013-12-16 05:00,16,490,490,490,490,15
,2013-12-16 05:30,16,490,490,490,490,10
,2013-12-16 08:00,16,490.1,490.1,489.9,490,18
,2013-12-16 08:30,16,490,490,489.5,489.6,29
,2013-12-16 10:30,16,491.6,494.1,491.6,494.1,9
,2013-12-16 12:30,16,491.4,491.4,491.4,491.4,2
,2013-12-16 13:00,16,491,491,491,491,2
,2013-12-17 12:00,17,493,493,493,493,1
,2013-12-17 12:30,17,492.9,492.9,492.9,492.9,5
,2013-12-17 13:00,17,494,495,494,495,4
,2013-12-18 08:30,18,495.1,495.1,495.1,495.1,5
,2013-12-18 09:30,18,496.5,496.5,496.5,496.5,2
,2013-12-18 10:00,18,498.4,498.5,498.4,498.5,3
,2013-12-19 12:30,19,496.6,496.7,496.6,496.7,30
,2013-12-20 08:30,20,493.5,493.5,493.5,493.5,10
,2013-12-20 09:00,20,495.2,496.6,495.2,495.9,17
,2013-12-20 09:30,20,497.4,497.4,497.4,497.4,25
,2013-12-20 12:30,20,494.2,494.2,494.2,494.2,9
,2013-12-23 12:30,23,487.2,487.2,487.2,487.2,10
,2013-12-24 11:00,24,482.4,482.4,482.4,482.4,2
,2013-12-31 10:30,31,486.2,486.2,486.2,486.2,5
,2014-01-02 12:30,2,483,483,483,483,1
,2014-01-02 13:00,2,483,483,482.4,482.4,11
,2014-01-03 09:30,3,486.5,486.5,485.6,485.6,6
,2014-01-03 10:00,3,485.4,487,485.2,487,47
,2014-01-06 08:30,6,485,485,485,485,1
,2014-01-06 10:00,6,485,485,485,485,4
,2014-01-06 11:00,6,482.7,482.7,482.6,482.6,10
,2014-01-07 09:30,7,481.8,482.3,481.7,482.3,10
,2014-01-07 11:00,7,482.1,482.1,482.1,482.1,3
,2014-01-07 11:30,7,482.1,482.8,480,480,38
,2014-01-07 12:00,7,479.9,479.9,478.5,478.5,13
,2014-01-08 03:30,8,476.6,476.6,476.6,476.6,5
,2014-01-08 09:30,8,476.6,476.6,475.3,475.3,10
,2014-01-08 11:00,8,473.6,473.6,473.6,473.6,4
,2014-01-08 11:30,8,473.7,473.7,472.7,472.7,19
,2014-01-08 12:00,8,473,473,473,473,31
,2014-01-08 12:30,8,471.3,471.3,471.2,471.2,6
,2014-01-09 08:30,9,470.8,470.9,469.8,469.8,15
,2014-01-09 09:00,9,471.2,471.5,471.2,471.4,64
,2014-01-09 09:30,9,472,472.1,472,472.1,8
,2014-01-09 11:00,9,471,471,471,471,8
,2014-01-09 11:30,9,469.8,469.8,468.8,468.8,13
,2014-01-09 12:30,9,470.6,471.2,470.6,470.8,24
,2014-01-09 13:00,9,469.4,470,469.4,470,19
,2014-01-10 07:30,10,470.5,470.5,470.2,470.2,15
,2014-01-10 08:00,10,470.5,470.5,470.5,470.5,6
,2014-01-10 09:00,10,471.3,472.9,471,472.9,18
,2014-01-10 09:30,10,474.1,474.1,474,474,11
,2014-01-13 11:00,13,469.6,469.6,469.6,469.6,2
,2014-01-13 19:00,14,464.1,464.1,464.1,464.1,12
,2014-01-14 03:00,14,466.6,466.6,466.6,466.6,1
,2014-01-14 08:30,14,465.6,465.6,465.6,465.6,24
,2014-01-14 10:30,14,466,466,466,466,10
,2014-01-14 11:30,14,465.6,465.6,465.3,465.3,15
,2014-01-14 12:00,14,466.6,466.6,466.6,466.6,2
,2014-01-14 13:00,14,465.7,465.7,465.7,465.7,20
,2014-01-15 04:30,15,465.9,466.4,465.9,466.4,20
,2014-01-15 08:30,15,466,466.1,466,466.1,5
,2014-01-15 11:30,15,466.5,466.5,465.6,465.6,8
,2014-01-15 12:00,15,466.3,466.3,466.1,466.1,5
,2014-01-16 09:30,16,466.2,466.2,466.1,466.1,8
,2014-01-16 11:00,16,467.6,467.6,467.6,467.6,6
,2014-01-16 12:00,16,469,469,469,469,5
,2014-01-16 13:00,16,469.9,469.9,469.9,469.9,11
,2014-01-16 19:00,17,470,470,470,470,1
,2014-01-17 09:30,17,469.9,469.9,469.9,469.9,1
,2014-01-17 10:00,17,469.9,469.9,469.9,469.9,10
,2014-01-17 10:30,17,469.6,469.6,469.6,469.6,2
,2014-01-17 12:00,17,471.7,474.9,471.4,474.9,26
,2014-01-20 19:00,21,475.3,475.3,475.3,475.3,9
,2014-01-21 13:00,21,473.1,473.2,473.1,473.2,12
,2014-01-21 19:00,22,473.3,473.3,473.2,473.2,11
,2014-01-22 09:00,22,472.5,472.5,472.5,472.5,11
,2014-01-22 09:30,22,472.1,472.1,472,472,10
,2014-01-22 10:30,22,472.3,472.3,472.2,472.2,12
,2014-01-22 11:30,22,473.8,475,473.8,475,54
,2014-01-22 12:00,22,474.1,474.1,473.7,473.7,11
,2014-01-22 12:30,22,473.4,473.6,473.1,473.1,25
,2014-01-22 19:30,23,471.4,471.4,471.4,471.4,1
,2014-01-22 20:00,23,471.4,471.4,471.4,471.4,5
,2014-01-23 06:00,23,473.1,473.1,473.1,473.1,3
,2014-01-23 06:30,23,473.1,473.1,473.1,473.1,2
,2014-01-23 07:00,23,473.1,473.1,473.1,473.1,23
,2014-01-23 08:30,23,472.9,473.3,472.9,473.3,20
,2014-01-23 10:30,23,473.7,473.7,473.7,473.7,3
,2014-01-23 11:00,23,472.6,472.6,472.2,472.2,19
,2014-01-23 12:00,23,471.7,471.7,471.7,471.7,5
,2014-01-23 12:30,23,471.6,471.7,471.5,471.7,54
,2014-01-23 13:00,23,473,473.6,473,473.6,7
,2014-01-24 09:30,24,469.6,469.6,469.6,469.6,12
,2014-01-24 10:00,24,469.7,470.4,469.7,470.4,13
,2014-01-24 12:30,24,468,468.1,467.9,468.1,29
,2014-01-24 13:00,24,469.8,469.8,469.8,469.8,1
,2014-01-27 08:30,27,470.6,470.6,470.6,470.6,5
,2014-01-27 09:00,27,471.2,471.2,470.5,470.5,15
,2014-01-27 09:30,27,470.7,470.7,470.7,470.7,7
,2014-01-27 10:30,27,471.2,471.2,471.2,471.2,14
,2014-01-27 12:30,27,473.5,473.5,473.3,473.3,7
,2014-01-28 09:00,28,473.6,473.6,473.4,473.4,25
,2014-01-28 09:30,28,477.8,477.8,477.8,477.8,10
,2014-01-29 08:00,29,471,471,471,471,7
,2014-01-29 09:00,29,471.1,471.3,471.1,471.3,5
,2014-01-30 09:00,30,467.3,467.7,467.3,467.7,4
,2014-01-30 10:30,30,471.9,471.9,471.9,471.9,4
,2014-01-30 11:00,30,473.3,473.3,473.2,473.2,25
,2014-01-30 11:30,30,472.9,472.9,472.5,472.5,20
,2014-01-30 12:00,30,472.6,472.6,472.6,472.6,20
,2014-01-31 09:00,31,471.5,471.5,471.5,471.5,7
,2014-01-31 10:00,31,471.2,471.2,471.2,471.2,5
,2014-01-31 11:00,31,471,471,470.8,470.8,18
,2014-01-31 12:00,31,474.8,474.8,474.8,474.8,5
,2014-01-31 12:30,31,473,473,473,473,11
,2014-01-31 13:00,31,475,475,475,475,30
,2014-02-03 08:30,3,475,475,474.5,474.5,17
,2014-02-03 09:00,3,473,473,473,473,30
,2014-02-03 09:30,3,473.7,473.7,473.7,473.7,2
,2014-02-03 10:00,3,473.9,473.9,473.5,473.5,17
,2014-02-03 11:00,3,473.8,473.9,473.8,473.9,5
,2014-02-04 08:00,4,470.1,470.1,470.1,470.1,15
,2014-02-04 08:30,4,470.6,470.6,470.6,470.6,3
,2014-02-04 09:00,4,470.8,470.8,470.8,470.8,2
,2014-02-04 10:30,4,475,475,475,475,22
,2014-02-04 11:30,4,471.7,471.7,471.7,471.7,5
,2014-02-04 12:30,4,474.4,474.4,474.4,474.4,4
,2014-02-05 10:00,5,474.3,474.3,474.3,474.3,4
,2014-02-05 12:00,5,472.6,472.6,472,472,20
,2014-02-05 12:30,5,471.8,471.8,471.8,471.8,4
,2014-02-05 19:00,6,470,471.3,470,471.3,24
,2014-02-05 20:30,6,472.1,472.1,472.1,472.1,4
,2014-02-06 03:30,6,472.5,472.5,472.5,472.5,5
,2014-02-06 05:30,6,473.4,473.5,473.4,473.5,10
,2014-02-06 07:30,6,477.5,477.5,477.5,477.5,1
,2014-02-06 11:00,6,475.7,475.7,475.2,475.2,11
,2014-02-06 12:00,6,474.3,474.3,473.9,473.9,17
,2014-02-07 08:00,7,472,472,472,472,10
,2014-02-07 08:30,7,472.6,472.6,470.8,470.9,22
,2014-02-07 10:00,7,471.1,471.1,471.1,471.1,4
,2014-02-07 11:00,7,470,470,470,470,5
,2014-02-07 12:00,7,471.9,472,471.9,472,6
,2014-02-07 12:30,7,472,472,471.4,471.4,12
,2014-02-07 13:00,7,471.6,472.3,471.6,472.1,20
,2014-02-10 09:00,10,473.7,474.1,473.7,474.1,6
,2014-02-10 11:00,10,470,470,470,470,6
,2014-02-10 12:30,10,468.1,468.1,468.1,468.1,1
,2014-02-10 13:00,10,467.8,467.8,467.8,467.8,6
,2014-02-11 07:00,11,466,466,466,466,10
,2014-02-11 09:30,11,466.5,466.5,466.5,466.5,10
,2014-02-11 11:30,11,465.6,465.6,465.5,465.5,5
,2014-02-11 19:00,12,464,464,464,464,5
,2014-02-12 11:00,12,454.1,454.1,454.1,454.1,5
,2014-02-12 12:00,12,457.6,457.6,457.6,457.6,4
,2014-02-12 13:00,12,458.3,458.3,457.9,458.2,8
,2014-02-12 19:00,13,454.6,454.6,454.6,454.6,6
,2014-02-13 08:00,13,453,453,451.7,451.8,12
,2014-02-13 08:30,13,452.9,452.9,448.6,448.6,6
,2014-02-13 09:00,13,450,450,450,450,7
,2014-02-13 10:00,13,449.8,449.8,449.8,449.8,3
,2014-02-13 13:00,13,448,448,448,448,10
,2014-02-13 23:30,14,448,448,448,448,7
,2014-02-14 09:30,14,449,449.4,449,449.4,5
,2014-02-14 10:00,14,452.2,453,452.2,452.5,26
,2014-02-17 19:00,18,447.5,450.1,447.5,450.1,20
,2014-02-18 10:30,18,460,460,460,460,23
,2014-02-18 19:00,19,458,458,456.6,456.6,14
,2014-02-19 06:00,19,459.1,459.1,459.1,459.1,10
,2014-02-19 07:00,19,460,460,460,460,15
,2014-02-19 08:00,19,460.7,460.7,460.7,460.7,1
,2014-02-19 08:30,19,461.2,462.5,461.2,462.5,36
,2014-02-19 09:00,19,462.5,462.5,461.5,461.5,47
,2014-02-19 12:30,19,461.2,461.2,461.1,461.1,10
,2014-02-19 19:00,20,461.2,461.2,461.2,461.2,5
,2014-02-19 19:30,20,461.2,461.2,461.2,461.2,2
,2014-02-20 02:00,20,463,463,463,463,4
,2014-02-20 02:30,20,463,463,463,463,1
,2014-02-20 03:00,20,463.1,463.1,463.1,463.1,2
,2014-02-20 04:00,20,463.6,464.7,463.6,464.7,17
,2014-02-20 06:30,20,464.9,464.9,464.9,464.9,2
,2014-02-20 09:30,20,464.9,464.9,464.9,464.9,4
,2014-02-20 10:00,20,463.6,463.6,463.3,463.3,2
,2014-02-20 11:00,20,464.7,464.7,464.7,464.7,1
,2014-02-20 11:30,20,464.7,464.7,464.7,464.7,4
,2014-02-21 10:30,21,465.8,467.8,465.8,467.8,48
,2014-02-21 11:00,21,468.6,469.2,468.4,469,172
,2014-02-21 11:30,21,467.9,467.9,467.4,467.4,125
,2014-02-24 03:30,24,470,470.2,470,470.2,15
,2014-02-24 08:30,24,468,468,468,468,35
,2014-02-24 10:00,24,466.9,466.9,466.9,466.9,2
,2014-02-24 11:00,24,465,465,465,465,3
,2014-02-24 12:30,24,463.7,463.7,463.7,463.7,5
,2014-02-24 13:00,24,463.5,463.8,463.5,463.7,20
,2014-02-25 05:00,25,462.7,462.7,462.7,462.7,15
,2014-02-25 07:30,25,464.2,464.2,463.7,463.7,8
,2014-02-25 08:30,25,465.8,465.8,465.2,465.2,6
,2014-02-25 09:00,25,464,465,464,464.3,29
,2014-02-25 09:30,25,465.6,466.8,465.6,466.8,33
,2014-02-25 10:30,25,468.3,468.3,468.3,468.3,5
,2014-02-25 11:00,25,468.3,468.3,467.5,468,16
,2014-02-25 12:30,25,466.2,466.2,466.2,466.2,2
,2014-02-25 19:00,26,466,466,466,466,6
,2014-02-25 22:00,26,465,465,465,465,3
,2014-02-26 02:00,26,465,465,465,465,2
,2014-02-26 06:30,26,469.5,469.5,469.5,469.5,1
,2014-02-26 07:00,26,469.6,469.6,469.6,469.6,1
,2014-02-26 08:30,26,470,470.1,470,470.1,9
,2014-02-26 09:00,26,468.1,468.1,468.1,468.1,4
,2014-02-26 09:30,26,469.3,469.3,469.3,469.3,9
,2014-02-26 11:30,26,468.8,468.8,468.8,468.8,22
,2014-02-26 12:30,26,467.8,467.8,467.8,467.8,10
,2014-02-26 13:00,26,467.5,467.5,466.5,466.5,16
,2014-02-26 19:00,27,463.9,463.9,463.9,463.9,10
,2014-02-27 04:00,27,467.4,468,467.4,468,5
,2014-02-27 04:30,27,468,468,468,468,4
,2014-02-27 07:30,27,470.5,470.5,470.5,470.5,1
,2014-02-27 08:30,27,470.5,471.9,470,470,36
,2014-02-27 09:30,27,471.2,471.2,471.2,471.2,2
,2014-02-27 10:00,27,471.1,471.6,471.1,471.6,13
,2014-02-27 10:30,27,472.4,473.6,472.4,473.6,34
,2014-02-27 11:00,27,471.4,471.5,471.4,471.5,6
,2014-02-27 11:30,27,471.4,471.4,470.9,470.9,4
,2014-02-27 12:00,27,470.1,470.1,470,470,15
,2014-02-27 12:30,27,469.7,470,469.7,470,12
,2014-02-27 13:00,27,470,470,470,470,2
,2014-02-27 19:00,28,467.6,467.6,467.6,467.6,3
,2014-02-27 20:30,28,469.5,469.5,469.5,469.5,20
,2014-02-28 08:00,28,471,471,471,471,6
,2014-02-28 10:30,28,471.2,471.2,471.2,471.2,3
,2014-02-28 11:30,28,471,471,470.7,470.7,10
,2014-02-28 12:30,28,470.7,470.8,470.5,470.8,19
,2014-03-02 19:00,3,470.1,472.3,470.1,472.3,23
,2014-03-03 03:30,3,474.5,475.4,474.5,475.4,24
,2014-03-03 05:30,3,477.8,477.8,477.8,477.8,2
,2014-03-03 08:30,3,478.7,478.7,478.7,478.7,27
,2014-03-03 10:00,3,478.2,478.2,477.9,477.9,34
,2014-03-03 10:30,3,478.3,478.3,478.3,478.3,1
,2014-03-03 11:00,3,478,478,478,478,12
,2014-03-03 12:00,3,476.5,476.5,476.5,476.5,3
,2014-03-03 23:00,4,479.3,479.3,479.3,479.3,2
,2014-03-04 06:30,4,479.9,480.2,479.9,480.2,46
,2014-03-04 07:00,4,480.9,481,480.9,481,7
,2014-03-04 07:30,4,481.9,482,481.9,482,6
,2014-03-04 08:30,4,482.3,483,481.7,483,14
,2014-03-04 09:00,4,483.9,483.9,483.9,483.9,5
,2014-03-04 12:00,4,484.9,486.6,484.9,486.6,43
,2014-03-04 12:30,4,487.8,490,487.8,490,52
,2014-03-04 13:00,4,490,490,490,490,1
,2014-03-04 19:00,5,488.3,488.9,488.3,488.9,33
,2014-03-04 19:30,5,491.2,491.2,491.2,491.2,1
,2014-03-04 22:00,5,491.2,491.2,491.2,491.2,4
,2014-03-04 22:30,5,491.2,491.2,491.2,491.2,1
,2014-03-05 07:30,5,492.7,492.7,492.7,492.7,3
,2014-03-05 08:00,5,492.7,493.8,492.2,493.8,9
,2014-03-05 08:30,5,493.9,493.9,493.1,493.1,20
,2014-03-05 09:00,5,492.7,492.7,492.7,492.7,10
,2014-03-05 09:30,5,489.3,489.3,488.3,488.3,29
,2014-03-05 10:00,5,488.2,488.2,488.2,488.2,5
,2014-03-05 11:00,5,488.4,490.4,488.4,490.4,14
,2014-03-05 12:00,5,494.4,494.4,494.4,494.4,1
,2014-03-05 12:30,5,493.4,493.4,493,493,7
,2014-03-05 13:00,5,493.2,493.6,492.6,493.6,12
,2014-03-05 19:00,6,491.7,491.7,491.7,491.7,4
,2014-03-06 08:30,6,495,496.6,495,496.6,69
,2014-03-06 09:30,6,496.6,496.6,496.4,496.4,9
,2014-03-06 10:00,6,495.3,496.9,495.3,496.9,44
,2014-03-06 10:30,6,496.8,496.8,496.3,496.5,7
,2014-03-06 11:00,6,495.9,495.9,495.9,495.9,2
,2014-03-06 12:00,6,497.4,497.4,497.4,497.4,1
,2014-03-06 12:30,6,497.8,497.8,497.6,497.6,12
,2014-03-06 19:00,7,496,496.8,496,496.8,14
,2014-03-06 20:00,7,498.8,498.8,498.8,498.8,5
,2014-03-06 20:30,7,498.8,499,498.8,499,12
,2014-03-07 05:30,7,499.6,499.6,499.6,499.6,2
,2014-03-07 06:00,7,499.9,499.9,499.9,499.9,2
,2014-03-07 07:30,7,499.9,500,499.9,500,14
,2014-03-07 08:00,7,499.8,499.8,499.8,499.8,5
,2014-03-07 08:30,7,497.4,497.4,497.3,497.3,4
,2014-03-07 10:00,7,498.1,498.3,498,498,8
,2014-03-07 12:30,7,491.3,491.5,491.3,491.5,5
,2014-03-07 13:00,7,491.9,491.9,491.9,491.9,4
,2014-03-10 08:30,10,492.1,492.1,492.1,492.1,13
,2014-03-10 10:30,10,490,490,490,490,5
,2014-03-10 12:30,10,484,484,484,484,25
,2014-03-11 10:30,11,486.6,486.7,486.6,486.7,6
,2014-03-11 12:00,11,488.2,488.2,488.2,488.2,6
,2014-03-11 12:30,11,489,489,488.7,488.9,24
,2014-03-11 13:00,11,488.5,488.5,488.5,488.5,10
,2014-03-11 19:00,12,490,490,490,490,4
,2014-03-12 07:30,12,486.2,486.2,486.2,486.2,3
,2014-03-12 09:00,12,485.9,485.9,485.9,485.9,5
,2014-03-12 09:30,12,487.7,487.7,487.7,487.7,3
,2014-03-12 10:00,12,490.4,492.5,490.4,492.5,14
,2014-03-12 10:30,12,494.2,494.8,494.2,494.8,7
,2014-03-12 11:00,12,496.3,496.3,496.3,496.3,5
,2014-03-12 13:00,12,493,495.1,493,495.1,15
,2014-03-13 08:00,13,496.9,496.9,496.9,496.9,5
,2014-03-13 08:30,13,497.6,497.8,497.6,497.8,5
,2014-03-13 09:30,13,496.8,498.3,495.4,498.3,30
,2014-03-13 10:00,13,498.3,502.8,498.3,502.8,39
,2014-03-13 11:00,13,500,500,500,500,5
,2014-03-14 08:30,14,494.9,494.9,494.9,494.9,28
,2014-03-14 10:00,14,498.3,499,498.3,499,7
,2014-03-14 10:30,14,497.3,497.3,497.3,497.3,1
,2014-03-14 11:30,14,500.9,500.9,500.9,500.9,5
,2014-03-17 08:30,17,502.8,503.3,502.8,503.3,33
,2014-03-17 09:00,17,500.8,500.8,500.7,500.7,5
,2014-03-17 09:30,17,500.9,503.7,500.8,503.7,23
,2014-03-17 11:30,17,502.8,502.8,502.7,502.7,4
,2014-03-17 12:30,17,504.5,505,504.5,504.5,40
,2014-03-17 19:00,18,500.1,500.1,500.1,500.1,4
,2014-03-18 12:00,18,506.8,506.8,506.8,506.8,2
,2014-03-18 20:00,19,505.8,505.8,505.8,505.8,5
,2014-03-18 21:00,19,505.8,505.8,505.8,505.8,5
,2014-03-18 22:00,19,507,507,507,507,9
,2014-03-19 08:30,19,505,505,505,505,1
,2014-03-19 09:30,19,505,505,505,505,4
,2014-03-19 19:00,20,503.6,503.6,503.6,503.6,8
,2014-03-20 08:30,20,502,502,502,502,1
,2014-03-20 09:00,20,501,501,501,501,1
,2014-03-20 10:30,20,494,494,494,494,4
,2014-03-20 11:00,20,489.9,490.4,489.9,490.4,7
,2014-03-20 12:30,20,492,492,492,492,2
,2014-03-20 13:00,20,493.5,493.5,493.5,493.5,1
,2014-03-21 08:30,21,484,484,484,484,15
,2014-03-21 09:00,21,484,484.2,483.2,483.2,30
,2014-03-21 11:00,21,484.2,484.2,484.2,484.2,1
,2014-03-21 11:30,21,484.2,484.2,484.2,484.2,25
,2014-03-21 12:30,21,484.2,484.2,484.2,484.2,14
,2014-03-21 13:00,21,484.2,484.2,482.3,482.3,137
,2014-03-23 19:00,24,480,480,480,480,4
,2014-03-24 08:00,24,482.7,482.7,482.7,482.7,5
,2014-03-24 08:30,24,480.7,480.7,480.7,480.7,2
,2014-03-24 09:30,24,484.6,484.6,484.4,484.5,15
,2014-03-24 11:00,24,484.5,484.5,484.5,484.5,6
,2014-03-24 13:00,24,487.4,489.4,487.4,489.4,22
,2014-03-25 08:30,25,493.9,494.1,493.9,494.1,7
,2014-03-25 09:30,25,499.1,499.1,499.1,499.1,5
,2014-03-25 10:00,25,496.2,496.3,495.8,495.8,3
,2014-03-26 09:00,26,497.4,497.4,497.3,497.3,2
,2014-03-26 09:30,26,499.6,499.7,499.6,499.7,8
,2014-03-26 10:00,26,497.8,497.8,497.8,497.8,5
,2014-03-26 10:30,26,497.6,498,497.6,497.6,22
,2014-03-26 11:30,26,498.4,500,498.4,500,24
,2014-03-26 12:00,26,500,500.5,500,500,20
,2014-03-26 19:00,27,497.4,497.4,497.4,497.4,5
,2014-03-27 08:30,27,496.8,496.8,496.8,496.8,10
,2014-03-27 09:00,27,497.4,497.4,497.3,497.3,10
,2014-03-27 10:00,27,501.8,501.8,501.8,501.8,2
,2014-03-27 10:30,27,502.6,502.6,502,502,6
,2014-03-27 11:00,27,500.5,500.5,498,498.1,100
,2014-03-27 13:00,27,498.7,498.7,498.7,498.7,10
,2014-03-28 08:00,28,499.1,499.1,499.1,499.1,9
,2014-03-28 08:30,28,498.6,498.6,498.5,498.5,3
,2014-03-28 09:00,28,498.5,498.5,498,498,100
,2014-03-28 09:30,28,498.3,498.3,498.3,498.3,5
,2014-03-28 11:30,28,498,498,497.8,497.8,7
,2014-03-28 13:00,28,494.6,494.6,494.5,494.5,3
,2014-03-31 08:00,31,490.4,490.4,488.5,488.5,13
,2014-03-31 08:30,31,490.8,490.8,490.7,490.7,10
,2014-03-31 09:30,31,490.8,490.8,490.8,490.8,6
,2014-03-31 10:30,31,487.6,487.7,487.6,487.7,20
,2014-03-31 12:30,31,490.7,490.9,490.7,490.9,22
,2014-03-31 13:00,31,491.1,491.1,491.1,491.1,1
,2014-04-01 09:30,1,498.4,498.4,498.4,498.4,5
,2014-04-01 22:30,2,499.9,500,499.9,500,20
,2014-04-02 00:00,2,501.3,501.4,501.3,501.4,11
,2014-04-02 12:30,2,496.9,496.9,496.9,496.9,4
,2014-04-02 19:00,3,492,492,492,492,5
,2014-04-03 10:00,3,497,497,497,497,2
,2014-04-03 12:30,3,496.2,496.2,496.2,496.2,4
,2014-04-03 13:00,3,496.7,496.7,496.5,496.5,8
,2014-04-03 19:00,4,497.8,498.5,497.8,498.5,20
,2014-04-04 03:00,4,501.7,501.7,501.7,501.7,10
,2014-04-04 11:30,4,496.3,496.5,496.3,496.5,13
,2014-04-04 13:00,4,494.5,494.8,494.4,494.4,9
,2014-04-07 08:00,7,496.1,496.1,496.1,496.1,14
,2014-04-07 09:30,7,497.1,497.1,497.1,497.1,3
,2014-04-07 12:30,7,500.9,503.6,500.9,503.6,100
,2014-04-07 13:00,7,500.9,501.3,499.4,501.3,11
,2014-04-07 19:00,8,497,497,497,497,5
,2014-04-08 11:00,8,503.5,503.5,503.5,503.5,3
,2014-04-08 12:00,8,505,507.3,505,507.3,30
,2014-04-08 12:30,8,507.9,508.8,506.3,506.3,21
,2014-04-08 13:00,8,507.7,507.7,506.7,506.7,10
,2014-04-08 19:00,9,503.6,505,503.6,505,17
,2014-04-09 03:00,9,508.9,509.9,508.9,509.9,6
,2014-04-09 03:30,9,509.9,509.9,509.9,509.9,19
,2014-04-09 05:00,9,509.9,510.2,509.9,510.2,7
,2014-04-09 05:30,9,510.5,510.5,510.5,510.5,2
,2014-04-09 07:00,9,511,511,511,511,1
,2014-04-09 08:30,9,510.6,510.6,510.6,510.6,8
,2014-04-09 09:00,9,510.9,511,510.9,511,6
,2014-04-09 09:30,9,512,513.4,512,513.4,23
,2014-04-09 10:30,9,512.9,513.8,512.9,513.8,25
,2014-04-09 11:00,9,510.5,511.1,510.5,510.6,11
,2014-04-09 11:30,9,510.8,510.8,509.8,509.8,18
,2014-04-09 12:30,9,510,510,510,510,2
,2014-04-09 13:00,9,511,511,511,511,5
,2014-04-10 11:00,10,502,502,502,502,20
,2014-04-10 12:00,10,503.2,503.2,503.2,503.2,38
,2014-04-10 13:00,10,506.4,506.4,506.4,506.4,10
,2014-04-10 19:00,11,505.8,505.8,505.8,505.8,2
,2014-04-11 09:00,11,503.4,503.4,503.4,503.4,4
,2014-04-11 09:30,11,503.5,503.5,503.5,503.5,15
,2014-04-11 11:00,11,502,502.3,502,502.2,14
,2014-04-11 12:00,11,501,501,501,501,2
,2014-04-11 12:30,11,498.3,498.3,498.3,498.3,2
,2014-04-11 13:00,11,499.2,499.2,499.2,499.2,20
,2014-04-14 13:00,14,501.5,501.5,501.5,501.5,4
,2014-04-15 08:30,15,503.9,503.9,503.9,503.9,5
,2014-04-15 09:00,15,505.7,505.7,505.2,505.2,22
,2014-04-15 09:30,15,506.6,506.6,506.6,506.6,1
,2014-04-15 10:30,15,506.5,507,506.5,507,40
,2014-04-15 11:00,15,507.1,507.1,507.1,507.1,13
,2014-04-15 12:00,15,508.5,508.5,508.5,508.5,20
,2014-04-15 13:00,15,507.5,507.5,507.5,507.5,10
,2014-04-16 03:30,16,509,510.6,509,510.6,43
,2014-04-16 10:00,16,511.1,511.6,510.8,511.4,22
,2014-04-16 10:30,16,513.2,513.2,513.1,513.1,14
,2014-04-16 11:30,16,511.5,511.5,511.2,511.2,4
,2014-04-16 12:00,16,510.5,510.5,510.5,510.5,5
,2014-04-16 12:30,16,509.1,509.1,509.1,509.1,5
,2014-04-16 19:00,17,509.4,510.6,509.3,510.6,13
,2014-04-16 19:30,17,510.8,510.8,510.8,510.8,2
,2014-04-16 20:00,17,510.9,511.3,510.9,511.3,19
,2014-04-17 05:30,17,512,512,512,512,20
,2014-04-17 10:30,17,509.9,509.9,509.9,509.9,2
,2014-04-20 19:00,21,507.3,507.5,507.3,507.5,15
,2014-04-21 08:30,21,504.4,504.4,504.4,504.4,10
,2014-04-21 11:00,21,497.9,497.9,497.9,497.9,3
,2014-04-21 11:30,21,498,498,498,498,15
,2014-04-21 13:00,21,500,500,500,500,9
,2014-04-22 08:30,22,502.6,502.8,502.5,502.8,5
,2014-04-22 09:30,22,498.1,498.1,497.5,497.5,21
,2014-04-22 10:00,22,497.2,497.2,495,495,35
,2014-04-22 12:00,22,491,491,491,491,5
,2014-04-22 13:00,22,491.7,491.7,491.7,491.7,2
,2014-04-23 09:00,23,484.6,485.6,484.2,485.6,40
,2014-04-23 09:30,23,487.6,487.6,487.6,487.6,20
,2014-04-23 12:30,23,483,483,482.9,482.9,27
,2014-04-23 13:00,23,482.8,482.8,482.8,482.8,19
,2014-04-24 09:30,24,486.1,486.1,486.1,486.1,17
,2014-04-25 10:30,25,493.2,499.1,493.2,499.1,4
,2014-04-25 13:00,25,495.5,495.5,495.5,495.5,3
,2014-04-27 19:00,28,500.8,501.5,500.8,501.5,6
,2014-04-28 10:00,28,496.5,496.5,495.5,496.5,29
,2014-04-28 10:30,28,496.5,496.5,496.5,496.5,11
,2014-04-28 12:00,28,496,496,496,496,1
,2014-04-28 13:00,28,496,496,496,496,19
,2014-04-29 08:00,29,496.7,496.7,496.7,496.7,50
,2014-04-29 10:00,29,501.5,501.5,501.5,501.5,10
,2014-04-29 13:00,29,495.1,495.1,495.1,495.1,22
,2014-04-30 05:00,30,498.4,498.4,498.4,498.4,5
,2014-04-30 08:30,30,497.1,497.1,497.1,497.1,10
,2014-05-01 08:30,1,495,495,495,495,3
,2014-05-01 11:30,1,492.8,492.8,492.8,492.8,2
,2014-05-01 13:00,1,489.8,489.8,486.4,486.9,32
,2014-05-01 22:30,2,481.7,481.7,481.7,481.7,5
,2014-05-02 05:30,2,492.3,492.3,491.6,491.7,28
,2014-05-02 08:00,2,491.8,491.8,491.8,491.8,22
,2014-05-04 19:00,5,493.9,493.9,493.9,493.9,2
,2014-05-05 08:00,5,491.6,491.6,491.5,491.5,5
,2014-05-05 09:30,5,489.6,490.8,489.6,490.8,3
,2014-05-05 10:30,5,491,491,491,491,5
,2014-05-06 10:30,6,487.7,487.8,487.7,487.8,2
,2014-05-06 13:00,6,486.8,486.8,485.9,485.9,11
,2014-05-07 08:30,7,486.4,486.4,486.4,486.4,14
,2014-05-07 09:00,7,483,483,483,483,5
,2014-05-08 08:00,8,487.1,487.7,487.1,487.7,9
,2014-05-08 19:00,9,493.8,493.8,493.8,493.8,1
,2014-05-09 07:30,9,491.5,491.5,491.5,491.5,1
,2014-05-09 10:30,9,494.9,494.9,494.9,494.9,10
,2014-05-09 12:00,9,497.4,497.4,497.4,497.4,1
,2014-05-09 12:30,9,498.1,498.2,498.1,498.2,6
,2014-05-09 13:00,9,496.3,496.3,496.3,496.3,4
,2014-05-12 08:30,12,489.6,489.6,489.6,489.6,5
,2014-05-12 11:00,12,491,491,491,491,1
,2014-05-12 12:30,12,493.5,493.5,493.5,493.5,2
,2014-05-13 01:00,13,493.3,493.3,493,493,10
,2014-05-13 07:00,13,496.3,497,496.3,497,17
,2014-05-13 13:00,13,498.8,498.8,498.8,498.8,5
,2014-05-14 10:30,14,490.6,490.6,490.6,490.6,1
,2014-05-15 08:30,15,489.4,489.7,489.2,489.6,14
,2014-05-15 13:00,15,485.8,485.8,484.3,484.5,13
,2014-05-16 08:30,16,482.6,482.6,482.6,482.6,2
,2014-05-16 12:30,16,487.8,488.2,487.7,488.2,11
,2014-05-20 10:00,20,490.1,490.2,490.1,490.2,15
,2014-05-20 11:00,20,492.2,492.4,492.2,492.4,25
,2014-05-20 13:00,20,493.4,493.9,493.1,493.9,15
,2014-05-21 09:30,21,493.6,493.6,493.3,493.3,18
,2014-05-21 10:00,21,493.7,493.7,493.7,493.7,23
,2014-05-21 11:00,21,493.7,493.7,492.4,492.4,33
,2014-05-21 11:30,21,493.7,493.7,493.7,493.7,114
,2014-05-21 12:00,21,493.7,493.7,493.7,493.7,36
,2014-05-21 13:00,21,496.5,496.5,496.5,496.5,2
,2014-05-22 09:00,22,494.8,496.2,494.8,496.2,53
,2014-05-22 09:30,22,496,496,496,496,3
,2014-05-22 10:00,22,497.7,497.7,497.7,497.7,5
,2014-05-22 10:30,22,497.7,497.7,497.7,497.7,25
,2014-05-22 11:00,22,498.2,498.2,498.2,498.2,2
,2014-05-22 12:30,22,496.6,496.6,495.8,495.9,25
,2014-05-22 13:00,22,495.5,495.5,495.5,495.5,1
,2014-05-23 09:30,23,489.1,489.9,489,489,25
,2014-05-23 13:00,23,491.6,491.6,491.6,491.6,10
,2014-05-26 11:30,26,485,485,485,485,2
,2014-05-26 20:30,27,484.5,484.5,484.5,484.5,20
,2014-05-27 12:30,27,472.2,473.1,472.2,473.1,4
,2014-05-27 13:00,27,473.1,473.1,467.7,468.1,16
,2014-05-28 01:30,28,473.2,473.6,473.2,473.6,32
,2014-05-28 02:00,28,471.4,471.4,471.4,471.4,1
,2014-05-28 03:30,28,470.2,470.2,470.2,470.2,1
,2014-05-28 08:30,28,471,471,471,471,25
,2014-06-01 19:00,2,468,468,468,468,5
,2014-06-02 10:30,2,471.3,471.3,471,471,20
,2014-06-02 11:00,2,472.6,473,472.6,472.9,103
,2014-06-02 11:30,2,472.9,473.2,472.9,473,155
,2014-06-02 12:00,2,472.9,472.9,470.5,470.5,40
,2014-06-02 12:30,2,471.1,471.1,465.7,466.8,256
,2014-06-02 13:00,2,467.4,468.6,467.4,468.5,20
,2014-06-02 20:30,3,466.9,466.9,466.8,466.8,9
,2014-06-03 09:30,3,464.7,464.7,464.7,464.7,25
,2014-06-03 10:30,3,464.7,464.7,464.7,464.7,67
,2014-06-03 12:00,3,464.7,464.7,464.7,464.7,8
,2014-06-03 13:00,3,465.4,468.1,465.4,467.6,16
,2014-06-04 10:30,4,472.6,472.6,472.6,472.6,2
,2014-06-04 19:30,5,471.3,471.5,471.3,471.5,12
,2014-06-04 20:00,5,471.3,471.3,471.3,471.3,3
,2014-06-04 20:30,5,471.5,471.5,471.5,471.5,5
,2014-06-05 08:30,5,468,468,468,468,48
,2014-06-05 09:00,5,469.4,469.4,469.4,469.4,1
,2014-06-05 09:30,5,468,468,466,466,152
,2014-06-05 10:30,5,466.2,466.2,466.2,466.2,7
,2014-06-05 11:00,5,466,466,466,466,16
,2014-06-05 11:30,5,467.1,467.9,466.5,466.7,99
,2014-06-05 12:00,5,467.1,467.4,466.7,467.3,116
,2014-06-06 08:30,6,471.2,471.2,471.2,471.2,9
,2014-06-06 09:30,6,472.2,472.2,471.1,471.1,24
,2014-06-06 10:30,6,468.3,468.9,466.7,466.7,63
,2014-06-06 11:30,6,467.6,467.6,467.6,467.6,1
,2014-06-09 05:00,9,469,469.2,469,469.2,24
,2014-06-09 05:30,9,469.2,469.2,469.2,469.2,11
,2014-06-10 12:00,10,466.6,467.5,466.6,467.5,28
,2014-06-11 08:30,11,467.5,467.6,465.4,465.5,143
,2014-06-11 09:00,11,465.5,465.8,464.2,465.8,59
,2014-06-11 09:30,11,466.8,466.8,465.2,465.3,27
,2014-06-11 10:00,11,466.9,466.9,464.8,465.7,27
,2014-06-11 10:30,11,466.1,466.3,464.9,465.5,44
,2014-06-11 11:00,11,465.7,465.7,465.1,465.6,56
,2014-06-11 11:30,11,465.6,465.6,463,463.5,69
,2014-06-11 12:00,11,463.3,463.5,463.1,463.3,26
,2014-06-11 12:30,11,463.3,463.3,462,462.8,118
,2014-06-11 13:00,11,462.8,463.6,462.6,462.6,13
,2014-06-12 09:00,12,462.1,462.1,462.1,462.1,1
,2014-06-12 10:00,12,461.8,461.8,461.6,461.6,10
,2014-06-12 10:30,12,460.4,460.4,460.4,460.4,43
,2014-06-12 11:30,12,460.4,460.4,459.7,459.7,112
,2014-06-13 09:00,13,464.8,464.8,464.8,464.8,100
,2014-06-13 09:30,13,465.1,465.1,465.1,465.1,100
,2014-06-13 12:00,13,467.5,467.5,467.5,467.5,1
,2014-06-13 13:00,13,471.8,471.8,471.7,471.7,41
,2014-06-16 01:30,16,470,470,470,470,15
,2014-06-16 08:30,16,466.5,466.5,466.5,466.5,10
,2014-06-16 10:00,16,470.1,470.1,470,470,2
,2014-06-16 12:00,16,469.5,469.5,469.5,469.5,9
,2014-06-16 12:30,16,469.5,469.5,469.5,469.5,10
,2014-06-17 07:30,17,469.5,469.5,469.5,469.5,16
,2014-06-17 08:00,17,469.5,469.5,469.5,469.5,165
,2014-06-17 08:30,17,468.2,468.2,468.2,468.2,19
,2014-06-17 10:30,17,468.1,468.4,468.1,468.4,24
,2014-06-17 11:00,17,469.2,469.6,469.2,469.6,276
,2014-06-18 10:30,18,472.2,472.2,472.2,472.2,4
,2014-06-18 11:30,18,471.4,471.4,471.4,471.4,61
,2014-06-18 12:00,18,471.4,471.4,471.4,471.4,28
,2014-06-18 12:30,18,471.4,471.4,471.4,471.4,7
,2014-06-18 13:00,18,471.6,471.6,471.6,471.6,6
,2014-06-19 09:30,19,472.9,473.8,472.9,473.8,24
,2014-06-19 10:30,19,472.6,472.6,471.7,472.3,27
,2014-06-19 11:00,19,471.3,471.9,471.2,471.2,69
,2014-06-19 11:30,19,471.9,471.9,471.9,471.9,50
,2014-06-19 12:00,19,472.1,472.1,472.1,472.1,9
,2014-06-19 12:30,19,472.3,472.9,472.3,472.9,72
,2014-06-19 13:00,19,472.9,472.9,472.5,472.5,63
,2014-06-19 19:00,20,472.4,472.4,472.4,472.4,2
,2014-06-20 05:00,20,470.8,470.8,470.8,470.8,2
,2014-06-20 09:30,20,469.4,469.4,469.2,469.2,4
,2014-06-20 10:30,20,467.9,467.9,467.9,467.9,1
,2014-06-20 11:00,20,467.7,469.5,467.6,469.5,150
,2014-06-20 11:30,20,468.2,469,468,468.8,59
,2014-06-20 12:00,20,469.1,469.1,467.7,467.8,62
,2014-06-20 12:30,20,467.8,467.8,466.7,466.7,145
,2014-06-20 13:00,20,466.4,466.4,465.9,465.9,13
,2014-06-23 09:00,23,469.8,469.8,469.7,469.7,4
,2014-06-23 10:00,23,469.3,469.3,469.1,469.1,14
,2014-06-23 10:30,23,467.1,467.1,467.1,467.1,2
,2014-06-23 11:00,23,467.5,468,467.3,468,7
,2014-06-23 11:30,23,468,468,467.9,468,37
,2014-06-23 12:00,23,468,468,467.9,467.9,107
,2014-06-23 12:30,23,467.9,468,467.9,468,65
,2014-06-23 13:00,23,467.8,468.7,467.8,468.7,38
,2014-06-24 04:00,24,465.8,465.8,465.8,465.8,1
,2014-06-24 09:00,24,466.4,466.4,466.4,466.4,1
,2014-06-24 10:30,24,467.4,468.5,467.4,468.5,7
,2014-06-24 11:00,24,468,468,468,468,1
,2014-06-24 11:30,24,469,469.7,469,469.7,64
,2014-06-24 12:00,24,469.7,473,469.5,473,83
,2014-06-24 12:30,24,471.4,471.4,471.4,471.4,1
,2014-06-24 13:00,24,470.5,470.9,470.3,470.3,7
,2014-06-25 09:00,25,474.1,474.1,470.8,470.8,8
,2014-06-25 10:00,25,472.4,472.4,472.4,472.4,1
,2014-06-25 10:30,25,472,472,471.1,471.1,5
,2014-06-25 12:00,25,473.8,473.8,473.8,473.8,1
,2014-06-25 12:30,25,474.9,474.9,474.9,474.9,7
,2014-06-26 04:30,26,472.1,472.1,472.1,472.1,1
,2014-06-26 09:30,26,474.4,474.4,474.4,474.4,2
,2014-06-26 10:00,26,474.9,474.9,474.9,474.9,6
,2014-06-26 10:30,26,475.4,475.4,475.4,475.4,1
,2014-06-26 11:00,26,475.4,476,473.7,475.9,73
,2014-06-26 11:30,26,475.6,475.6,475.6,475.6,15
,2014-06-26 12:00,26,476.8,476.8,475.3,475.3,4
,2014-06-26 12:30,26,475.3,475.5,473.9,473.9,37
,2014-06-26 13:00,26,473.9,474.3,473.5,474.3,4
,2014-06-27 07:30,27,473.9,473.9,473.9,473.9,1
,2014-06-27 08:30,27,476.5,477.5,476.4,476.4,5
,2014-06-27 09:00,27,475.2,475.2,473.1,473.1,3
,2014-06-27 09:30,27,474.6,474.6,473.7,473.7,2
,2014-06-27 10:30,27,473.5,473.7,473,473.6,9
,2014-06-27 11:00,27,472.7,472.7,472,472,45
,2014-06-27 11:30,27,473.1,473.1,473.1,473.1,1
,2014-06-27 12:00,27,471.6,472.6,471.1,471.1,4
,2014-06-27 12:30,27,470.6,472,470.5,472,3
,2014-06-27 13:00,27,470.6,472.1,469.9,469.9,6
,2014-06-30 03:00,30,471.7,471.7,471.7,471.7,1
,2014-06-30 08:30,30,474.5,475.1,474.5,475.1,19
,2014-06-30 09:00,30,475.3,475.6,475,475,99
,2014-06-30 09:30,30,474.5,474.8,473.4,473.4,13
,2014-06-30 10:00,30,473.4,473.7,472.2,472.8,36
,2014-06-30 10:30,30,473.8,473.8,473.8,473.8,25
,2014-06-30 11:00,30,462.6,468.4,460.6,462.1,29
,2014-06-30 11:30,30,460.6,460.6,460.6,460.6,1
,2014-06-30 12:00,30,463.2,463.2,461.2,461.2,10
,2014-06-30 12:30,30,460.8,462.2,460.8,460.9,3
,2014-06-30 13:00,30,461.6,461.6,460.3,460.3,23
,2014-07-01 19:00,2,457.8,457.8,457.8,457.8,10
,2014-07-01 21:30,2,459.3,459.7,458.2,459.7,4
,2014-07-01 22:00,2,459.3,459.3,457.7,459.3,3
,2014-07-02 02:30,2,461.1,461.1,458.4,458.4,2
,2014-07-02 07:00,2,460.3,460.3,460.3,460.3,1
,2014-07-02 07:30,2,458.5,458.5,454.6,454.6,3
,2014-07-02 08:30,2,456.6,456.6,452.9,452.9,20
,2014-07-02 09:00,2,454.2,454.4,454.2,454.4,2
,2014-07-02 09:30,2,454,454,453.6,453.6,2
,2014-07-02 10:30,2,456.7,458.8,456.7,458.8,53
,2014-07-02 11:00,2,457.6,457.6,456.7,456.7,2
,2014-07-02 12:30,2,456.3,456.3,455.6,455.6,2
,2014-07-02 13:00,2,456.5,456.5,454.6,455,21
,2014-07-03 08:00,3,456.4,456.4,456.4,456.4,1
,2014-07-03 08:30,3,456.1,456.1,455.6,455.8,6
,2014-07-03 09:00,3,456.3,456.3,455.5,455.5,3
,2014-07-03 09:30,3,457.2,457.4,456.6,456.6,4
,2014-07-03 10:00,3,455.8,455.8,455.8,455.8,1
,2014-07-03 11:00,3,455.5,456.4,455.5,455.6,6
,2014-07-03 11:30,3,457.7,457.7,456.8,457.3,5
,2014-07-03 12:00,3,457.3,457.3,457.2,457.2,2
,2014-07-03 12:30,3,457.1,457.1,456.7,456.7,4
,2014-07-03 13:00,3,456.6,457.9,456.6,457.9,2
,2014-07-03 19:30,4,456,456,456,456,1
,2014-07-04 09:00,4,457.6,457.6,457.6,457.6,4
,2014-07-04 13:00,4,460.7,460.8,460.7,460.8,17
,2014-07-06 19:00,7,457.7,457.7,457.7,457.7,1
,2014-07-07 02:30,7,460,460,460,460,1
,2014-07-07 04:00,7,459.3,459.3,459.3,459.3,1
,2014-07-07 08:30,7,459,460.8,459,460.8,53
,2014-07-07 09:00,7,461.1,462.6,461.1,462.6,55
,2014-07-07 09:30,7,461.5,463.8,461.5,462.4,171
,2014-07-07 10:00,7,461.2,461.2,460.4,460.4,3
,2014-07-07 10:30,7,458,458.6,457.8,457.8,11
,2014-07-07 11:00,7,457.7,458.2,457.4,457.9,183
,2014-07-07 11:30,7,457.7,458.4,457.2,458.2,12
,2014-07-07 12:00,7,458,458.4,457.8,458.4,11
,2014-07-07 12:30,7,458.4,459,458.4,459,51
,2014-07-07 13:00,7,458.9,460.6,458.6,460.6,650
,2014-07-07 20:00,8,461.7,461.7,461.7,461.7,1
,2014-07-07 21:30,8,461.3,461.3,461.3,461.3,5
,2014-07-08 03:00,8,460.5,460.7,460.5,460.7,20
,2014-07-08 05:00,8,460,460,460,460,1
,2014-07-08 07:00,8,461.5,461.5,461.5,461.5,25
,2014-07-08 07:30,8,461.4,461.5,461.4,461.5,75
,2014-07-08 08:00,8,461.5,461.5,461.5,461.5,8
,2014-07-08 08:30,8,461.5,462.9,460.5,461.4,181
,2014-07-08 09:00,8,461.4,461.4,459.1,460.3,60
,2014-07-08 09:30,8,460.3,461.9,459.9,461.4,18
,2014-07-08 10:30,8,461.6,462.2,460.8,462,166
,2014-07-08 11:00,8,462.1,464.6,461.5,464,576
,2014-07-08 11:30,8,464,464.5,462.2,463.3,105
,2014-07-08 12:30,8,462.3,462.8,462.3,462.8,2
,2014-07-08 13:00,8,463.2,463.3,462.1,463.3,6
,2014-07-08 19:00,9,462.9,462.9,462.9,462.9,10
,2014-07-08 21:30,9,462.4,462.4,461.6,461.6,6
,2014-07-09 02:00,9,460.7,460.8,460.7,460.8,5
,2014-07-09 03:00,9,461,461,461,461,15
,2014-07-09 04:00,9,462.2,462.2,459.9,459.9,2
,2014-07-09 04:30,9,462.8,462.8,459.9,461.7,7
,2014-07-09 08:00,9,461.6,461.6,461.6,461.6,1
,2014-07-09 08:30,9,461.4,461.5,461.2,461.5,3
,2014-07-09 09:00,9,461.1,461.5,461,461.5,30
,2014-07-09 09:30,9,459.9,459.9,456.6,456.6,18
,2014-07-09 10:00,9,457,458.2,454.3,454.3,12
,2014-07-09 10:30,9,453.4,454.8,453.3,454.8,9
,2014-07-09 11:00,9,451.9,454.4,451.7,453.1,6
,2014-07-09 11:30,9,453.5,453.5,452,452.3,12
,2014-07-09 12:00,9,454.4,454.4,454.4,454.4,1
,2014-07-09 12:30,9,453.9,454.1,452.5,452.5,4
,2014-07-09 13:00,9,452,452,450.4,450.7,39
,2014-07-09 19:00,10,452.4,452.4,452.4,452.4,1
,2014-07-10 03:00,10,450.4,450.4,450.4,450.4,1
,2014-07-10 03:30,10,450.4,450.4,450.4,450.4,1
,2014-07-10 04:30,10,450.5,450.5,450.4,450.4,3
,2014-07-10 06:00,10,452.1,452.1,452.1,452.1,5
,2014-07-10 06:30,10,452.1,452.1,452.1,452.1,2
,2014-07-10 07:00,10,452.4,452.4,452.4,452.4,3
,2014-07-10 07:30,10,452.6,452.6,452.6,452.6,5
,2014-07-10 08:00,10,452.2,452.2,452.2,452.2,1
,2014-07-10 08:30,10,451.4,451.9,450.9,451.9,13
,2014-07-10 09:30,10,451.9,454.4,451.5,451.9,204
,2014-07-10 10:00,10,452.7,452.7,451.7,451.9,52
,2014-07-10 10:30,10,451.2,451.7,451.2,451.3,93
,2014-07-10 11:00,10,451.2,451.2,451.2,451.2,1
,2014-07-10 11:30,10,451.4,451.4,450.8,450.8,54
,2014-07-10 12:00,10,450.8,451.4,450.5,451.4,21
,2014-07-10 12:30,10,451.2,451.2,450,450.7,33
,2014-07-10 13:00,10,450.1,452.3,449.8,452.3,112
,2014-07-10 19:00,11,449.9,449.9,449.9,449.9,1
,2014-07-11 04:30,11,450.4,450.4,449.8,450,17
,2014-07-11 08:00,11,451.1,451.1,451.1,451.1,1
,2014-07-11 08:30,11,452.4,452.4,449.7,451.2,12
,2014-07-11 09:00,11,452.3,452.3,451.4,451.4,52
,2014-07-11 09:30,11,451.6,451.6,451.6,451.6,2
,2014-07-11 10:00,11,451.7,452.1,448.9,448.9,11
,2014-07-11 10:30,11,447.3,448.2,447.3,447.5,8
,2014-07-11 11:00,11,447.4,447.4,440.2,445.4,48
,2014-07-11 11:30,11,444.3,444.3,444.3,444.3,1
,2014-07-11 12:00,11,444.9,444.9,443.2,443.2,87
,2014-07-11 12:30,11,445.4,445.8,442.4,442.4,7
,2014-07-11 13:00,11,442.9,444.1,440.4,441.1,45
,2014-07-14 07:00,14,444.4,444.4,444.4,444.4,7
,2014-07-14 07:30,14,445.4,445.4,445.4,445.4,1
,2014-07-14 09:00,14,444.4,446.2,444.4,446.2,123
,2014-07-14 09:30,14,445.4,446.2,443.9,445.8,49
,2014-07-14 10:00,14,443.8,445.2,443.7,445.2,5
,2014-07-14 11:00,14,444.1,444.1,443.8,443.8,20
,2014-07-14 11:30,14,443.7,445.2,443.7,445.1,6
,2014-07-14 12:00,14,445.9,446.5,445.9,446.5,2
,2014-07-14 12:30,14,447,447.7,445.7,445.7,40
,2014-07-14 13:00,14,445.9,447.6,445.1,446.1,120
,2014-07-14 19:00,15,441.4,441.4,441.4,441.4,1
,2014-07-15 03:00,15,446.5,446.5,446.5,446.5,5
,2014-07-15 04:30,15,446.9,446.9,446.9,446.9,1
,2014-07-15 07:00,15,443.5,444.1,443.5,444.1,2
,2014-07-15 08:30,15,444.2,444.2,443,444,97
,2014-07-15 09:00,15,444.7,444.7,443.6,444.3,9
,2014-07-15 09:30,15,445.5,447.5,444.5,446.4,17
,2014-07-15 10:00,15,447.6,447.9,445.5,446.9,7
,2014-07-15 10:30,15,446.4,447.9,446.2,447.9,24
,2014-07-15 11:00,15,446.7,446.9,446,446.4,123
,2014-07-15 11:30,15,446.9,450.8,446.3,450.5,167
,2014-07-15 12:00,15,448.5,449.8,447.5,449.8,38
,2014-07-15 12:30,15,448.6,449.3,448,448,102
,2014-07-15 13:00,15,448,449.8,447.5,449.1,95
,2014-07-16 00:00,16,451.9,451.9,451.9,451.9,1
,2014-07-16 02:30,16,450,450,450,450,2
,2014-07-16 04:30,16,452.7,452.7,452.7,452.7,1
,2014-07-16 08:30,16,452,454.9,452,453.2,24
,2014-07-16 09:00,16,453,453.5,453,453.5,5
,2014-07-16 09:30,16,452.9,452.9,451,451.4,5
,2014-07-16 10:30,16,451.7,452.2,451.2,451.5,12
,2014-07-16 11:00,16,451.1,451.1,451,451,25
,2014-07-16 11:30,16,452.1,452.2,451.5,452.2,15
,2014-07-16 12:00,16,452.1,452.1,451.7,451.7,3
,2014-07-16 12:30,16,451.9,452.6,451.7,451.7,9
,2014-07-16 13:00,16,452.2,455.2,452.1,455.2,9
,2014-07-16 19:00,17,450.6,450.6,450.6,450.6,1
,2014-07-17 04:00,17,451.5,451.5,451.5,451.5,1
,2014-07-17 05:00,17,449.7,449.7,449.7,449.7,5
,2014-07-17 07:30,17,451.7,451.7,451.6,451.6,5
,2014-07-17 08:00,17,450.9,450.9,450.9,450.9,1
,2014-07-17 08:30,17,452.6,453.1,452.6,453.1,9
,2014-07-17 09:00,17,455.2,456.3,454.4,454.5,5
,2014-07-17 09:30,17,455.7,455.7,454,454.4,21
,2014-07-17 10:00,17,454.9,455.6,454.6,455.5,7
,2014-07-17 10:30,17,456.1,456.1,455.9,455.9,202
,2014-07-17 11:00,17,457.9,458.2,455,455,16
,2014-07-17 11:30,17,455.2,455.2,455.2,455.2,47
,2014-07-17 12:00,17,454.2,454.2,453.5,453.5,6
,2014-07-17 12:30,17,454.3,454.3,452.8,452.8,86
,2014-07-17 13:00,17,453.6,453.9,453.3,453.9,85
,2014-07-18 04:30,18,451.5,451.5,451.5,451.5,3
,2014-07-18 06:00,18,451.3,451.3,451,451,2
,2014-07-18 06:30,18,453,453.5,453,453.5,2
,2014-07-18 08:00,18,451.2,451.2,451,451,49
,2014-07-18 08:30,18,450.9,451.3,450,450,12
,2014-07-18 09:00,18,450.7,450.7,450.7,450.7,1
,2014-07-18 09:30,18,451,451.4,448.5,448.5,76
,2014-07-18 10:00,18,448.1,448.1,448.1,448.1,6
,2014-07-18 10:30,18,448.5,448.5,447.8,447.8,3
,2014-07-18 11:00,18,449.6,449.6,448.2,448.8,56
,2014-07-18 11:30,18,448.8,448.9,447.9,447.9,15
,2014-07-18 12:00,18,447.8,447.8,446.9,446.9,7
,2014-07-18 12:30,18,447.1,448.5,446.6,446.6,16
,2014-07-18 13:00,18,447.8,447.8,445.6,445.6,94
,2014-07-20 19:00,21,443.4,443.4,443.4,443.4,1
,2014-07-21 05:00,21,441.2,441.2,437.2,437.2,30
,2014-07-21 05:30,21,437.6,437.6,437.6,437.6,2
,2014-07-21 07:30,21,438,438,437.8,437.8,50
,2014-07-21 08:00,21,437.9,439.5,437.9,439.5,3
,2014-07-21 08:30,21,439.8,440,438.2,439.3,17
,2014-07-21 09:00,21,438.2,438.2,438.2,438.2,1
,2014-07-21 09:30,21,438.9,439.3,436.9,436.9,13
,2014-07-21 10:00,21,439.3,440.1,439.3,440.1,2
,2014-07-21 10:30,21,437.7,437.7,435.4,435.4,13
,2014-07-21 11:00,21,435.7,435.7,435.7,435.7,10
,2014-07-21 11:30,21,436.6,436.6,435.8,435.8,9
,2014-07-21 12:00,21,436.6,437.1,436.6,437,101
,2014-07-21 12:30,21,437,438,437,437.5,14
,2014-07-21 13:00,21,437.9,438.1,436.9,436.9,446
,2014-07-22 04:00,22,437,437,436.9,436.9,270
,2014-07-22 04:30,22,436.9,436.9,436.9,436.9,100
,2014-07-22 06:30,22,436.9,436.9,436.9,436.9,10
,2014-07-22 07:00,22,436.9,436.9,436.9,436.9,17
,2014-07-22 07:30,22,436.9,436.9,436.9,436.9,88
,2014-07-22 08:00,22,438,438,438,438,1
,2014-07-22 08:30,22,439.5,439.9,438.3,439.1,6
,2014-07-22 09:00,22,438.8,439.1,437.2,439.1,15
,2014-07-22 09:30,22,437.4,437.4,436.7,436.7,2
,2014-07-22 10:00,22,437,437,434.9,434.9,19
,2014-07-22 10:30,22,433.6,435,433.6,435,4
,2014-07-22 11:00,22,435.5,435.5,435.5,435.5,2
,2014-07-22 11:30,22,436,436,436,436,2
,2014-07-22 12:00,22,436,436.5,436,436.5,49
,2014-07-22 12:30,22,436.4,436.7,435.2,435.4,78
,2014-07-22 13:00,22,435.6,438,435.3,438,327
,2014-07-22 19:30,23,436.2,436.2,436.2,436.2,5
,2014-07-22 20:00,23,436.8,436.8,436.8,436.8,5
,2014-07-22 20:30,23,436.4,436.4,436,436,16
,2014-07-22 21:30,23,436.2,436.2,436.2,436.2,7
,2014-07-23 00:00,23,435.9,435.9,435.9,435.9,6
,2014-07-23 00:30,23,436,436,436,436,38
,2014-07-23 05:00,23,439.2,439.2,439.2,439.2,1
,2014-07-23 05:30,23,436.3,436.3,436.3,436.3,14
,2014-07-23 07:30,23,439.6,439.6,439.6,439.6,2
,2014-07-23 08:00,23,439.2,439.2,439.2,439.2,1
,2014-07-23 08:30,23,440.7,440.7,438.4,439.7,65
,2014-07-23 09:00,23,438.8,440.8,438.8,440.8,39
,2014-07-23 09:30,23,439.4,440.7,439.3,440.7,60
,2014-07-23 10:00,23,441,441.2,440.3,440.5,29
,2014-07-23 10:30,23,440.3,440.8,440.1,440.1,13
,2014-07-23 11:00,23,440.2,440.2,440.2,440.2,1
,2014-07-23 11:30,23,440.9,441.6,440.3,440.3,4
,2014-07-23 12:00,23,439.8,440.8,439.8,440.8,4
,2014-07-23 12:30,23,442.2,442.6,440.7,441.8,45
,2014-07-23 13:00,23,441.7,442.2,440.8,442.2,5
,2014-07-23 19:00,24,439.6,443.6,439.6,443.6,4
,2014-07-23 20:30,24,440.1,440.1,440.1,440.1,1
,2014-07-23 23:00,24,438.6,440.8,438.6,440.8,2
,2014-07-23 23:30,24,438.5,438.5,438.5,438.5,1
,2014-07-24 04:00,24,445.5,445.6,441.4,445.5,26
,2014-07-24 04:30,24,445.5,445.7,445.5,445.5,102
,2014-07-24 05:00,24,445.5,445.5,442.3,442.3,177
,2014-07-24 07:30,24,446.8,448.3,444.6,444.6,7
,2014-07-24 08:00,24,446.8,446.8,445.6,445.6,2
,2014-07-24 08:30,24,447.4,447.6,444.8,444.8,12
,2014-07-24 09:00,24,445,445,444.1,444.1,52
,2014-07-24 09:30,24,443.1,443.1,441.9,441.9,25
,2014-07-24 10:00,24,443.1,443.8,443.1,443.8,46
,2014-07-24 10:30,24,442.5,444.5,442.5,444.5,34
,2014-07-24 11:00,24,444.8,445,444,444,75
,2014-07-24 13:00,24,444.1,445.3,444,445.3,16
,2014-07-24 20:00,25,442,442,442,442,1
,2014-07-25 02:00,25,442.6,442.6,442.6,442.6,14
,2014-07-25 03:30,25,440.2,440.2,440.2,440.2,2
,2014-07-25 08:30,25,443.3,443.3,441.2,443,22
,2014-07-25 09:00,25,442.5,442.5,442.1,442.1,2
,2014-07-25 09:30,25,442.6,442.6,441.2,441.7,31
,2014-07-25 10:00,25,441.2,441.8,441.2,441.8,3
,2014-07-25 10:30,25,445.6,445.6,443.6,443.6,7
,2014-07-25 11:00,25,444.2,444.4,444.2,444.4,2
,2014-07-25 11:30,25,443.9,443.9,442.9,442.9,5
,2014-07-25 12:00,25,444.7,445.6,444.7,444.9,4
,2014-07-25 12:30,25,445.5,445.5,445,445.5,129
,2014-07-25 13:00,25,445,445.3,444.9,444.9,5
,2014-07-27 19:00,28,447.7,448,447.7,448,19
,2014-07-27 19:30,28,448.1,448.4,448.1,448.4,42
,2014-07-27 20:00,28,449.9,450.4,446.6,447.1,6
,2014-07-28 08:00,28,449.4,449.5,449.4,449.5,2
,2014-07-28 08:30,28,448.6,448.6,447.5,447.5,4
,2014-07-28 09:00,28,447.1,447.1,446,446,2
,2014-07-28 09:30,28,448.8,449.5,448,448,61
,2014-07-28 10:00,28,448.3,450.7,447.4,449.9,39
,2014-07-28 10:30,28,449.5,449.7,449.4,449.4,8
,2014-07-28 11:00,28,449.7,450.3,449.5,450.3,4
,2014-07-28 11:30,28,450,451.1,449.5,451,44
,2014-07-28 12:00,28,450.1,451,450,450.4,7
,2014-07-28 12:30,28,450.2,451.4,449.2,451.4,83
,2014-07-28 13:00,28,451,452.2,449.6,451.6,167
,2014-07-29 03:30,29,453.1,453.1,453.1,453.1,2
,2014-07-29 05:00,29,451.4,451.4,451.4,451.4,1
,2014-07-29 06:30,29,451.4,451.4,451.4,451.4,24
,2014-07-29 07:30,29,450.7,450.7,450.7,450.7,1
,2014-07-29 08:00,29,450.4,450.4,450.4,450.4,1
,2014-07-29 08:30,29,450.1,450.2,446.9,446.9,258
,2014-07-29 09:00,29,446.8,447.8,445.2,445.5,14
,2014-07-29 09:30,29,447.2,447.2,446,446,45
,2014-07-29 10:00,29,447,447,447,447,1
,2014-07-29 10:30,29,446.9,447.7,446.9,447.4,6
,2014-07-29 11:00,29,446.7,446.7,446.7,446.7,1
,2014-07-29 11:30,29,448.1,448.1,447.3,447.9,46
,2014-07-29 12:30,29,448.7,449,448.1,448.1,9
,2014-07-29 13:00,29,448.6,449.3,448.6,448.8,15
,2014-07-30 01:00,30,446.9,446.9,446.8,446.8,5
,2014-07-30 02:00,30,446.6,446.6,446.6,446.6,5
,2014-07-30 03:00,30,446.6,446.7,446.6,446.7,15
,2014-07-30 03:30,30,446.7,447,446.7,446.8,43
,2014-07-30 04:00,30,446.2,446.2,445.9,446.2,59
,2014-07-30 04:30,30,446.5,446.7,446.5,446.7,10
,2014-07-30 05:00,30,446.6,446.6,446.5,446.5,6
,2014-07-30 05:30,30,446.2,446.2,446.2,446.2,2
,2014-07-30 08:00,30,447.5,447.5,447,447,5
,2014-07-30 08:30,30,446.6,447.3,445.8,446.3,254
,2014-07-30 09:00,30,446.2,448,446.1,448,6
,2014-07-30 09:30,30,447.3,447.3,446.9,446.9,5
,2014-07-30 10:00,30,447.7,448.9,447.2,448.1,29
,2014-07-30 10:30,30,448.1,448.1,448.1,448.1,44
,2014-07-30 11:00,30,448,448,447.6,447.6,3
,2014-07-30 11:30,30,447.6,447.6,446.9,446.9,49
,2014-07-30 12:00,30,446.4,446.4,445.1,445.1,17
,2014-07-30 12:30,30,446.1,447.2,445.6,447.2,21
,2014-07-30 13:00,30,446.5,447,446.2,446.2,27
,2014-07-31 03:30,31,445.2,445.2,445.2,445.2,52
,2014-07-31 08:30,31,446.5,447.8,446.5,446.7,25
,2014-07-31 09:00,31,446.4,447.6,446.4,447.3,25
,2014-07-31 09:30,31,449.9,450,447.9,447.9,39
,2014-07-31 10:00,31,447.7,448.5,447.2,448.4,10
,2014-07-31 10:30,31,448.7,448.9,448.1,448.9,6
,2014-07-31 11:00,31,448.2,448.2,447,447.7,7
,2014-07-31 12:00,31,447.5,447.5,446.6,446.6,11
,2014-07-31 12:30,31,446.8,447.7,446.6,447.7,25
,2014-07-31 13:00,31,446.7,447,445,445,100
,2014-07-31 20:00,1,445,445,444.9,444.9,5
,2014-07-31 21:00,1,444.9,444.9,444.9,444.9,5
,2014-07-31 22:00,1,443.8,443.8,443.8,443.8,5
,2014-08-01 00:30,1,444.2,444.2,444.2,444.2,5
,2014-08-01 01:30,1,444.2,444.2,444,444,16
,2014-08-01 06:00,1,444.1,444.1,444.1,444.1,5
,2014-08-01 06:30,1,444.2,444.2,444.2,444.2,1
,2014-08-01 07:00,1,444.2,444.2,444.2,444.2,13
,2014-08-01 07:30,1,444.2,444.2,444.2,444.2,5
,2014-08-01 08:00,1,442.5,442.5,442.5,442.5,1
,2014-08-01 08:30,1,442.5,442.5,439.4,441.2,55
,2014-08-01 09:00,1,440.4,440.4,438.4,438.4,13
,2014-08-01 09:30,1,439.2,439.2,437.1,437.6,108
,2014-08-01 10:00,1,438.5,439.2,438.5,438.5,5
,2014-08-01 10:30,1,439.2,439.4,438.6,438.7,54
,2014-08-01 11:00,1,438.2,438.3,437.6,438.2,17
,2014-08-01 11:30,1,438,438,437.9,437.9,7
,2014-08-01 12:00,1,438.5,438.5,438.1,438.1,4
,2014-08-01 12:30,1,438.5,438.9,438.3,438.7,18
,2014-08-01 13:00,1,439.2,439.2,438.7,439.2,18
,2014-08-04 19:00,5,441,441.7,438.7,439.5,62
,2014-08-04 19:30,5,441.6,441.6,440.3,440.3,36
,2014-08-04 20:00,5,440.2,440.2,440.2,440.2,14
,2014-08-05 04:00,5,438.1,438.1,438.1,438.1,5
,2014-08-05 08:00,5,436.7,436.7,436.7,436.7,24
,2014-08-05 08:30,5,437.9,438.8,437.1,437.2,23
,2014-08-05 09:00,5,437.9,438.6,437.9,438.2,3
,2014-08-05 09:30,5,438,438.8,438,438.8,73
,2014-08-05 10:00,5,438.4,439.5,438.4,438.6,19
,2014-08-05 11:00,5,440.2,440.7,440,440.5,13
,2014-08-05 11:30,5,440,441,440,440.2,6
,2014-08-05 12:00,5,440.8,440.8,439.8,439.8,4
,2014-08-05 12:30,5,441.1,442.4,441,442.4,6
,2014-08-05 13:00,5,442.4,448.6,442.2,447.3,8
,2014-08-05 19:00,6,444,444,442.2,442.2,26
,2014-08-05 19:30,6,443.3,443.3,442.4,442.4,34
,2014-08-05 20:00,6,443,444,442.7,443,43
,2014-08-05 21:30,6,442.6,442.6,441.9,441.9,8
,2014-08-06 05:00,6,441.7,441.7,441.5,441.7,4
,2014-08-06 07:00,6,442.3,442.3,442.3,442.3,1
,2014-08-06 07:30,6,442.1,442.3,442.1,442.3,2
,2014-08-06 08:00,6,442.2,442.2,442.2,442.2,1
,2014-08-06 08:30,6,443.7,443.7,443,443,2
,2014-08-06 09:00,6,444.8,444.8,443.6,443.7,7
,2014-08-06 09:30,6,442.7,442.7,442.7,442.7,1
,2014-08-06 10:00,6,444.5,446,444.5,444.7,18
,2014-08-06 11:00,6,446.6,447.3,445.8,445.8,6
,2014-08-06 11:30,6,445.7,445.7,445.7,445.7,1
,2014-08-06 12:00,6,446.1,446.2,445,445.3,9
,2014-08-06 12:30,6,445.8,445.8,445.5,445.5,2
,2014-08-06 13:00,6,447.5,449.5,447.5,449,14
,2014-08-07 02:30,7,446.2,446.2,446.1,446.2,17
,2014-08-07 08:00,7,448.6,448.6,448.3,448.3,3
,2014-08-07 08:30,7,448.8,448.8,447.8,447.8,8
,2014-08-07 09:30,7,446.9,446.9,444.3,444.3,20
,2014-08-07 10:00,7,444.5,445.6,444.5,445.6,29
,2014-08-07 10:30,7,445.6,446.2,445.6,445.6,62
,2014-08-07 12:00,7,446,446,446,446,5
,2014-08-07 13:00,7,447.7,447.9,446.6,446.6,10
,2014-08-07 21:00,8,444.5,444.5,444.5,444.5,4
,2014-08-08 02:30,8,446.8,446.8,446.8,446.8,1
,2014-08-08 08:00,8,447.7,447.7,447.7,447.7,1
,2014-08-08 09:30,8,448,448.5,447.9,448.2,127
,2014-08-08 10:00,8,448.8,449.8,448.8,449.1,6
,2014-08-08 10:30,8,449.1,450.1,448.3,449.5,8
,2014-08-08 11:00,8,449.9,449.9,449.4,449.8,21
,2014-08-08 11:30,8,449.4,449.4,449,449,3
,2014-08-08 12:00,8,449.7,449.9,449.2,449.9,23
,2014-08-08 12:30,8,449.9,452.1,449.9,450.6,17
,2014-08-08 13:00,8,453.2,453.5,449.7,450.3,18
,2014-08-10 19:00,11,449.8,449.8,449.8,449.8,2
,2014-08-11 08:30,11,451.5,451.5,451.2,451.2,15
,2014-08-11 09:30,11,453.7,454.1,452.5,452.5,54
,2014-08-11 10:00,11,450.6,450.6,450.3,450.3,4
,2014-08-11 10:30,11,450.1,450.1,447.8,447.8,28
,2014-08-11 11:00,11,447.2,447.2,446.5,446.5,4
,2014-08-11 11:30,11,447.7,448.3,446.6,446.6,28
,2014-08-11 12:00,11,446.4,446.4,446.4,446.4,1
,2014-08-11 12:30,11,446.2,447.7,445.9,447.7,9
,2014-08-11 13:00,11,447.2,448.5,444.7,444.7,29
,2014-08-12 07:30,12,441.7,441.7,441.6,441.6,2
,2014-08-12 08:00,12,441.6,441.6,441.5,441.5,4
,2014-08-12 08:30,12,443.5,443.5,441.6,443.3,11
,2014-08-12 09:00,12,442.8,442.8,442.3,442.3,4
,2014-08-12 09:30,12,442.5,442.5,441.8,442,8
,2014-08-12 10:00,12,442,442,442,442,1
,2014-08-12 10:30,12,442,442.1,440.4,440.4,267
,2014-08-12 11:00,12,439.3,440.6,438.1,438.8,111
,2014-08-12 11:30,12,439.5,440.8,439.5,440.8,2
,2014-08-12 12:00,12,441.4,441.5,439.5,439.5,5
,2014-08-12 12:30,12,440.4,440.4,440,440,2
,2014-08-12 13:00,12,442.5,442.9,440.4,441.7,26
,2014-08-13 08:30,13,444.5,444.5,442.2,442.2,5
,2014-08-13 09:00,13,442.1,442.2,440.3,440.4,17
,2014-08-13 09:30,13,440.5,440.9,440.3,440.3,8
,2014-08-13 10:00,13,441.9,441.9,441.5,441.5,3
,2014-08-13 10:30,13,441.7,441.7,441.5,441.5,2
,2014-08-13 11:00,13,441.6,441.6,441.2,441.2,4
,2014-08-13 11:30,13,441.9,443.6,441.7,442.4,18
,2014-08-13 12:00,13,442,443.5,442,442.9,8
,2014-08-13 12:30,13,442.8,443,441.6,441.6,75
,2014-08-13 13:00,13,442.4,442.4,441.5,441.6,51
,2014-08-13 20:00,14,441.5,441.5,439.6,439.6,3
,2014-08-13 22:00,14,438.8,438.8,438.8,438.8,1
,2014-08-14 02:30,14,439,439,437.8,437.8,2
,2014-08-14 03:00,14,438,438,436.8,436.8,7
,2014-08-14 05:00,14,438,438,438,438,2
,2014-08-14 06:00,14,439.3,439.3,439.3,439.3,1
,2014-08-14 08:00,14,438.4,438.9,438.3,438.3,8
,2014-08-14 08:30,14,438,439.7,437.9,439.4,9
,2014-08-14 09:00,14,439.2,439.2,438.7,438.7,2
,2014-08-14 09:30,14,439.7,441.3,439.7,440.1,5
,2014-08-14 10:00,14,441.7,443.3,440.5,440.9,15
,2014-08-14 10:30,14,440.2,440.2,440.1,440.1,2
,2014-08-14 11:00,14,440.5,440.5,438.7,438.7,4
,2014-08-14 11:30,14,440.3,440.5,440.3,440.5,3
,2014-08-14 12:00,14,440.6,440.6,439.6,439.8,5
,2014-08-14 12:30,14,439.5,439.5,439.3,439.3,2
,2014-08-14 13:00,14,439.1,439.9,439,439.9,11
,2014-08-15 02:30,15,435.9,435.9,435.9,435.9,2
,2014-08-15 07:00,15,438.8,439.3,438.8,439.3,20
,2014-08-15 07:30,15,441.6,441.6,439.4,439.4,4
,2014-08-15 08:00,15,439.3,439.4,439.3,439.4,2
,2014-08-15 08:30,15,437.6,437.9,435.5,435.5,63
,2014-08-15 09:00,15,435.5,436,433.5,433.5,61
,2014-08-15 09:30,15,433.5,435.4,431.4,435.4,11
,2014-08-15 10:00,15,434.9,434.9,433.5,434.9,6
,2014-08-15 10:30,15,434.4,434.5,434,434,32
,2014-08-15 11:00,15,434.7,434.7,433.8,434.6,50
,2014-08-15 11:30,15,434.6,435,433.4,433.4,43
,2014-08-15 12:00,15,433.3,433.3,433.3,433.3,1
,2014-08-15 12:30,15,433.6,435.4,433.4,435.2,66
,2014-08-15 13:00,15,434.2,436.1,434.2,436.1,6
,2014-08-17 19:00,18,433.4,433.4,433.4,433.4,1
,2014-08-18 08:00,18,434.6,434.6,434.6,434.6,8
,2014-08-18 08:30,18,435.8,436.9,434.7,435.1,107
,2014-08-18 09:00,18,436.4,437.3,435,435,29
,2014-08-18 09:30,18,436,436,434.9,434.9,7
,2014-08-18 10:00,18,437.1,437.7,436.9,436.9,4
,2014-08-18 11:00,18,437.5,437.5,436.7,436.7,4
,2014-08-18 12:00,18,438.4,438.4,437.2,437.9,5
,2014-08-18 12:30,18,437.7,437.7,436.4,436.4,4
,2014-08-18 13:00,18,438.2,439.9,438.2,439.6,86
,2014-08-19 04:00,19,438.1,438.1,438.1,438.1,2
,2014-08-19 08:00,19,435.9,435.9,435.9,435.9,1
,2014-08-19 08:30,19,436.2,436.2,434.9,434.9,5
,2014-08-19 09:00,19,436.1,436.2,434.9,435.9,17
,2014-08-19 09:30,19,436.7,436.7,434.5,434.5,4
,2014-08-19 10:00,19,434.5,434.5,433.5,434.5,22
,2014-08-19 10:30,19,434.5,435.6,434.3,435.6,162
,2014-08-19 11:30,19,434.1,434.1,433.9,433.9,6
,2014-08-19 12:00,19,434.6,434.6,434,434,13
,2014-08-19 12:30,19,434.4,434.4,434.4,434.4,2
,2014-08-19 13:00,19,433.3,433.9,433.3,433.9,6
,2014-08-19 19:00,20,436,436.1,432.6,432.6,11
,2014-08-19 22:00,20,433.5,433.5,433.5,433.5,7
,2014-08-19 22:30,20,433.5,433.5,433.5,433.5,7
,2014-08-20 06:30,20,432.9,433.5,432.9,433.5,100
,2014-08-20 08:30,20,433.5,434.2,431.2,432,396
,2014-08-20 09:00,20,432.6,432.6,432,432,16
,2014-08-20 09:30,20,432.6,433.2,432.6,433.2,8
,2014-08-20 10:00,20,433.2,434.3,432.5,433,137
,2014-08-20 10:30,20,432.7,433.8,432.7,433.2,3
,2014-08-20 11:00,20,432.9,432.9,432.2,432.2,38
,2014-08-20 11:30,20,432,432.2,430.3,431.3,95
,2014-08-20 12:00,20,432.5,433,431.4,431.6,12
,2014-08-20 12:30,20,433.4,433.4,433.4,433.4,3
,2014-08-20 13:00,20,433.2,434.1,432.8,433.9,35
,2014-08-20 19:30,21,432.3,432.3,432.3,432.3,2
,2014-08-21 01:30,21,434.7,437.8,434.7,437.8,3
,2014-08-21 06:00,21,434.4,434.4,434.4,434.4,1
,2014-08-21 06:30,21,435.5,435.6,435.5,435.6,2
,2014-08-21 07:30,21,435.7,436,435.1,435.1,7
,2014-08-21 08:00,21,436.4,436.4,436.1,436.1,2
,2014-08-21 08:30,21,436.9,436.9,434.1,434.1,14
,2014-08-21 09:00,21,436.3,437.6,436.3,436.3,4
,2014-08-21 09:30,21,436.4,437.7,436.4,437.1,23
,2014-08-21 10:00,21,436,436.6,435.7,435.7,20
,2014-08-21 11:00,21,436.1,436.1,436,436.1,14
,2014-08-21 11:30,21,435.2,435.2,431,431.4,13
,2014-08-21 12:00,21,429.8,431.8,429.6,431.8,11
,2014-08-21 12:30,21,430.7,431,427.5,428.9,19
,2014-08-21 13:00,21,430,430,429.1,429.6,16
,2014-08-21 19:00,22,428,428,428,428,1
,2014-08-21 20:30,22,430,430,430,430,1
,2014-08-21 21:30,22,433.2,433.2,433.2,433.2,1
,2014-08-22 08:00,22,430.5,430.5,430.5,430.5,1
,2014-08-22 08:30,22,430.8,431.8,430.4,430.4,17
,2014-08-22 09:00,22,430,430,429.7,429.7,4
,2014-08-22 09:30,22,434.3,434.3,432.1,432.1,2
,2014-08-22 10:00,22,431,432.5,430.9,432.5,3
,2014-08-22 10:30,22,431.5,431.5,429.7,430.4,10
,2014-08-22 11:00,22,430.8,431.8,430.8,431.7,34
,2014-08-22 11:30,22,431.8,431.8,430.8,430.8,5
,2014-08-22 12:00,22,430.5,430.5,429.5,429.5,64
,2014-08-22 12:30,22,429.5,429.5,429.5,429.5,29
,2014-08-22 13:00,22,429.5,429.5,428.1,428.1,20
,2014-08-24 21:00,25,427.5,427.5,425.5,425.5,26
,2014-08-25 06:00,25,431.1,431.1,429.9,430,3
,2014-08-25 07:30,25,429.7,429.7,429.7,429.7,21
,2014-08-25 08:00,25,430.1,430.1,430.1,430.1,1
,2014-08-25 08:30,25,430.1,434.1,430.1,431.5,37
,2014-08-25 09:00,25,430.8,433.6,430.8,433.1,32
,2014-08-25 09:30,25,432.3,432.8,430.9,430.9,30
,2014-08-25 10:00,25,430.5,431.3,429.9,431.3,5
,2014-08-25 10:30,25,432.1,432.1,432.1,432.1,2
,2014-08-25 11:00,25,431.9,431.9,431.3,431.3,2
,2014-08-25 11:30,25,432.1,432.1,431.7,431.7,9
,2014-08-25 12:00,25,431.4,431.7,431.4,431.7,27
,2014-08-25 12:30,25,430.7,431.2,430.7,431.2,6
,2014-08-25 13:00,25,431,432.1,428.7,432.1,256
,2014-08-25 19:00,26,428.4,428.4,428.4,428.4,1
,2014-08-25 20:00,26,430.7,430.7,429.5,430,3
,2014-08-25 20:30,26,434.4,434.4,434.4,434.4,1
,2014-08-25 21:30,26,435.8,435.8,432,432,3
,2014-08-26 02:30,26,433.3,433.3,433.3,433.3,9
,2014-08-26 04:00,26,431.9,431.9,431.9,431.9,5
,2014-08-26 06:00,26,431.5,431.5,431.5,431.5,8
,2014-08-26 07:30,26,431.5,431.5,431.5,431.5,39
,2014-08-26 08:30,26,432.4,432.4,430.8,430.9,45
,2014-08-26 09:00,26,431.1,431.1,430.7,430.7,3
,2014-08-26 09:30,26,431.8,432.3,431.7,431.7,4
,2014-08-26 10:00,26,431.8,431.8,431.8,431.8,1
,2014-08-26 10:30,26,431.6,431.6,431,431.4,11
,2014-08-26 11:00,26,431.4,432,431.4,432,13
,2014-08-26 11:30,26,432.4,432.9,432.4,432.8,25
,2014-08-26 12:00,26,432.2,432.9,431.9,432.9,6
,2014-08-26 12:30,26,432.3,434.5,432.3,434.4,34
,2014-08-26 13:00,26,432.7,434,432.7,433.6,8
,2014-08-27 04:00,27,433.2,433.2,433.2,433.2,2
,2014-08-27 04:30,27,432.6,432.6,432.6,432.6,3
,2014-08-27 06:30,27,433.6,434,433.5,434,7
,2014-08-27 07:00,27,433.9,433.9,433.9,433.9,1
,2014-08-27 07:30,27,435.5,435.5,434.6,434.7,37
,2014-08-27 08:00,27,435.5,435.5,433.3,434.5,27
,2014-08-27 08:30,27,434,436.1,433.4,435.4,60
,2014-08-27 09:00,27,435.7,435.9,433.7,434.5,42
,2014-08-27 09:30,27,435,435,434.2,434.2,108
,2014-08-27 11:00,27,434.7,434.7,433.7,433.7,250
,2014-08-27 11:30,27,433.6,433.6,433.3,433.4,5
,2014-08-27 12:00,27,433.3,433.3,432.9,432.9,3
,2014-08-27 13:00,27,431.5,432.6,431.5,432.4,3
,2014-08-28 08:00,28,433.3,433.3,433.3,433.3,1
,2014-08-28 08:30,28,434,435.5,432.7,435.2,51
,2014-08-28 09:00,28,435.5,439.7,435.2,435.7,418
,2014-08-28 09:30,28,435.8,436.5,435.8,435.9,103
,2014-08-28 10:00,28,435.8,436.1,435.8,435.8,23
,2014-08-28 10:30,28,435.8,435.8,434.1,434.3,39
,2014-08-28 11:00,28,434,434.5,434,434,5
,2014-08-28 11:30,28,434.6,434.7,434.1,434.7,16
,2014-08-28 12:00,28,434.1,435.1,434.1,435.1,36
,2014-08-28 12:30,28,434.6,435.7,434.6,435.5,4
,2014-08-28 13:00,28,435.9,437,434.9,436.6,92
,2014-08-29 08:30,29,437,437.9,435.4,435.4,275
,2014-08-29 09:00,29,436.4,436.4,435.9,435.9,51
,2014-08-29 09:30,29,435.5,435.9,433.8,433.8,121
,2014-08-29 10:00,29,434.2,434.7,433.2,433.3,111
,2014-08-29 10:30,29,433.2,433.2,431.2,431.4,26
,2014-08-29 11:00,29,431.3,431.7,431.3,431.5,16
,2014-08-29 12:30,29,431.9,432,431.3,431.5,45
,2014-08-29 13:00,29,431.5,432.2,428.6,430.4,67
,2014-09-02 08:00,2,433.4,433.4,433.4,433.4,1
,2014-09-02 08:30,2,433.4,434.5,433.1,434.5,13
,2014-09-02 09:00,2,432.7,432.7,432.1,432.1,3
,2014-09-02 09:30,2,432.6,432.6,431.5,431.5,4
,2014-09-02 10:00,2,431.7,432.6,431.7,432.6,9
,2014-09-02 10:30,2,432.1,434.1,432.1,434.1,83
,2014-09-02 11:00,2,435.3,435.3,435.3,435.3,1
,2014-09-02 11:30,2,435.1,435.3,434.9,435.3,52
,2014-09-02 12:00,2,434.8,436,434.8,436,43
,2014-09-02 12:30,2,436.9,437.4,436.3,437.4,242
,2014-09-02 13:00,2,436.9,436.9,434.7,436.7,23
,2014-09-03 01:30,3,432,432,432,432,5
,2014-09-03 06:30,3,432.9,432.9,432.9,432.9,5
,2014-09-03 08:30,3,433,433,432,432,89
,2014-09-03 09:00,3,432.4,432.4,431.3,432,156
,2014-09-03 09:30,3,432,432,430.7,431.5,6
,2014-09-03 10:00,3,432,432,432,432,8
,2014-09-03 10:30,3,431.1,431.1,430.4,430.4,23
,2014-09-03 11:00,3,430.6,430.6,430.2,430.2,12
,2014-09-03 11:30,3,430.5,430.8,430.5,430.7,38
,2014-09-03 12:30,3,430.9,431.5,430.5,430.7,42
,2014-09-03 13:00,3,431.1,431.1,430,431,191
,2014-09-03 19:00,4,430,430,428.4,428.4,36
,2014-09-03 19:30,4,431.5,431.5,431.5,431.5,1
,2014-09-03 21:00,4,429,429,429,429,1
,2014-09-03 21:30,4,431.3,431.3,431.3,431.3,1
,2014-09-04 02:30,4,430.8,430.8,430.8,430.8,1
,2014-09-04 03:00,4,430.8,430.8,430.8,430.8,1
,2014-09-04 07:30,4,428,428,428,428,1
,2014-09-04 08:30,4,428.8,428.8,422.4,424,167
,2014-09-04 09:00,4,423.3,423.9,422.3,423.9,227
,2014-09-04 09:30,4,423.5,425.4,423.5,425.4,27
,2014-09-04 10:00,4,424.7,424.8,424.5,424.8,14
,2014-09-04 10:30,4,423.7,425.7,423.7,424.9,112
,2014-09-04 11:00,4,424.7,424.7,423.8,424.6,4
,2014-09-04 11:30,4,425,425.2,424.2,424.2,10
,2014-09-04 12:00,4,423.8,423.8,422.3,422.8,127
,2014-09-04 12:30,4,422.6,423.8,422.3,423.4,94
,2014-09-04 13:00,4,423.5,425,423.5,423.7,85
,2014-09-05 07:30,5,427.8,427.8,427.8,427.8,51
,2014-09-05 08:00,5,427.3,427.3,427.3,427.3,1
,2014-09-05 08:30,5,426.5,426.5,425.7,426,14
,2014-09-05 09:00,5,425.6,425.6,425.6,425.6,1
,2014-09-05 09:30,5,426,427.4,426,426,31
,2014-09-05 10:00,5,427,428.1,427,428.1,10
,2014-09-05 10:30,5,428.4,431.7,427.1,427.1,100
,2014-09-05 11:00,5,428.8,433.5,428.8,431.7,252
,2014-09-05 11:30,5,433.5,434.2,431.1,431.1,236
,2014-09-05 12:00,5,432.5,433.6,432.5,433.4,16
,2014-09-05 12:30,5,433,434.6,433,433,361
,2014-09-05 13:00,5,433,433.3,432,433.1,82
,2014-09-07 23:30,8,434.4,434.4,434.4,434.4,10
,2014-09-08 03:00,8,435.8,435.9,435.8,435.9,8
,2014-09-08 07:30,8,432.4,432.4,431.7,431.7,8
,2014-09-08 08:30,8,431.9,431.9,429.6,430.2,15
,2014-09-08 09:00,8,429.2,429.2,429.2,429.2,2
,2014-09-08 09:30,8,428.5,429.4,428.5,429.4,26
,2014-09-08 10:00,8,429.4,429.4,429.4,429.4,1
,2014-09-08 10:30,8,430.6,430.9,430.2,430.2,32
,2014-09-08 11:30,8,430.6,430.6,430.6,430.6,1
,2014-09-08 12:30,8,430,430,430,430,2
,2014-09-08 13:00,8,430.7,432.2,430.7,431.4,5
,2014-09-09 08:30,9,430.2,430.3,428.7,429.7,38
,2014-09-09 09:00,9,428.7,428.7,428.7,428.7,5
,2014-09-09 09:30,9,428.7,428.7,428.7,428.7,7
,2014-09-09 10:00,9,428.7,428.7,427.3,427.3,47
,2014-09-09 10:30,9,428.3,428.3,428.3,428.3,2
,2014-09-09 11:00,9,428.1,428.5,428.1,428.5,9
,2014-09-09 11:30,9,428.4,428.4,427.6,428,156
,2014-09-09 12:00,9,427.5,427.5,427.2,427.2,85
,2014-09-09 12:30,9,428,428.1,428,428.1,15
,2014-09-09 13:00,9,427.3,427.3,425.4,426.3,50
,2014-09-10 08:30,10,426,426.5,424.6,424.8,62
,2014-09-10 09:00,10,424.8,424.8,423.1,424.1,66
,2014-09-10 09:30,10,423.3,424.6,423.2,424.1,57
,2014-09-10 10:00,10,424.1,424.2,422.6,422.8,113
,2014-09-10 10:30,10,422.8,424.1,422.8,424.1,63
,2014-09-10 11:00,10,423.4,424,423.2,423.4,104
,2014-09-10 11:30,10,423.4,423.8,423.1,423.1,60
,2014-09-10 12:00,10,423.1,423.9,423.1,423.7,59
,2014-09-10 12:30,10,423.7,423.9,423.5,423.5,59
,2014-09-10 13:00,10,423.3,424.8,423.3,424.2,56
,2014-09-11 09:00,11,424.4,424.4,423.9,423.9,3
,2014-09-11 09:30,11,422.3,423.3,421.6,421.6,128
,2014-09-11 10:00,11,421.8,422.4,421.8,422,3
,2014-09-11 10:30,11,422.2,423.3,422.2,422.7,6
,2014-09-11 11:00,11,422.7,422.7,419.9,421.3,280
,2014-09-11 11:30,11,420,422.4,419.9,420.8,31
,2014-09-11 12:00,11,421.7,421.7,421.7,421.7,1
,2014-09-11 13:00,11,420.9,422.5,420.9,422.1,13
,2014-09-12 02:00,12,420.9,420.9,420.9,420.9,5
,2014-09-12 07:30,12,422.3,423.3,421.3,421.3,14
,2014-09-12 08:00,12,422.2,422.9,422.2,422.9,3
,2014-09-12 08:30,12,422.9,424.8,420.5,421.1,78
,2014-09-12 09:00,12,421.5,421.9,420.5,421,16
,2014-09-12 09:30,12,420.5,422.4,420.4,422.4,9
,2014-09-12 10:00,12,421.8,421.8,421.5,421.5,10
,2014-09-12 10:30,12,421.7,421.7,421.6,421.6,28
,2014-09-12 11:00,12,422.5,423.7,422.5,422.8,76
,2014-09-12 11:30,12,423.6,423.6,423.6,423.6,1
,2014-09-12 12:00,12,423,423.6,421.9,422.4,16
,2014-09-12 12:30,12,422.8,423,422.4,422.4,51
,2014-09-12 13:00,12,422.3,424.2,422.2,423,30
,2014-09-14 19:00,15,422.1,422.1,421.9,421.9,68
,2014-09-15 08:00,15,423.1,423.1,423.1,423.1,1
,2014-09-15 08:30,15,423.2,425.1,422.9,422.9,5
,2014-09-15 09:00,15,423.5,423.5,423.1,423.4,19
,2014-09-15 10:00,15,426.1,426.2,425.2,425.5,49
,2014-09-15 10:30,15,425.5,425.5,425.4,425.5,141
,2014-09-15 11:00,15,426,428.8,426,428.7,62
,2014-09-15 11:30,15,428.1,428.1,426.1,426.1,219
,2014-09-15 12:00,15,426.7,428,426.7,427.5,68
,2014-09-15 12:30,15,427.6,428.2,427.4,428.2,173
,2014-09-15 13:00,15,426.9,426.9,426,426.9,4
,2014-09-15 19:00,16,424.6,424.6,424.1,424.1,7
,2014-09-16 04:00,16,426.5,426.5,426.5,426.5,1
,2014-09-16 06:30,16,429.4,429.5,429.4,429.5,18
,2014-09-16 08:30,16,427.2,427.3,424.9,425.4,250
,2014-09-16 09:00,16,425.4,425.6,425.1,425.1,7
,2014-09-16 09:30,16,424.7,424.7,422.5,423.1,398
,2014-09-16 10:00,16,423.1,423.1,422.8,423.1,126
,2014-09-16 10:30,16,423.1,423.1,421.3,423,31
,2014-09-16 11:00,16,422.8,423,422.3,422.5,66
,2014-09-16 11:30,16,422.5,422.5,422.3,422.5,80
,2014-09-16 12:00,16,422.6,423.1,422.6,423.1,116
,2014-09-16 12:30,16,421.9,421.9,421.9,421.9,2
,2014-09-16 13:00,16,422.2,423.1,421.5,422.5,118
,2014-09-17 08:00,17,423.8,423.8,423.8,423.8,1
,2014-09-17 08:30,17,421.3,422.7,421.3,422.6,26
,2014-09-17 09:00,17,421.8,422.3,421.8,422.3,4
,2014-09-17 09:30,17,422.7,423.1,422.2,422.2,17
,2014-09-17 10:00,17,421.9,422.5,421.7,421.7,4
,2014-09-17 10:30,17,421.7,421.7,421.2,421.2,5
,2014-09-17 11:00,17,420.6,421.5,420.6,421.5,3
,2014-09-17 11:30,17,421.6,421.8,421.3,421.3,71
,2014-09-17 12:00,17,421.3,421.7,421.3,421.7,158
,2014-09-17 12:30,17,421.7,421.7,420.8,421.3,109
,2014-09-17 13:00,17,421.7,422.2,421.5,422.1,99
,2014-09-18 08:00,18,421.6,421.6,421.6,421.6,1
,2014-09-18 08:30,18,422.1,422.1,421.1,421.6,21
,2014-09-18 09:00,18,422.1,422.1,420.8,421.4,44
,2014-09-18 09:30,18,421.4,422,419.8,421.1,119
,2014-09-18 10:00,18,420.7,420.7,420.5,420.5,38
,2014-09-18 10:30,18,420,420,419.7,419.7,62
,2014-09-18 11:00,18,420,421.3,420,421,159
,2014-09-18 11:30,18,421.6,421.6,420.8,421.1,4
,2014-09-18 12:00,18,420.2,420.2,420,420,26
,2014-09-18 12:30,18,420,420.1,418.9,418.9,564
,2014-09-18 13:00,18,418.3,419.3,418.3,419,11
,2014-09-18 20:00,19,417.4,417.4,417.4,417.4,1
,2014-09-18 20:30,19,417.3,417.3,417.3,417.3,1
,2014-09-19 08:30,19,415.1,415.5,413.4,413.4,55
,2014-09-19 09:00,19,414.7,414.7,413.4,414.5,28
,2014-09-19 09:30,19,414,414,412.8,413,47
,2014-09-19 10:00,19,412.8,413.3,411.5,412.3,15
,2014-09-19 10:30,19,411.8,413,411.8,412.8,509
,2014-09-19 11:00,19,412.8,412.9,411.7,412.8,248
,2014-09-19 11:30,19,412.7,413,411.4,411.4,139
,2014-09-19 12:00,19,411.5,411.5,410.7,410.7,125
,2014-09-19 12:30,19,410.6,411,409.9,410.5,54
,2014-09-19 13:00,19,408.7,412.3,408.7,411.9,91
,2014-09-21 20:30,22,406.5,406.5,406.5,406.5,1
,2014-09-22 07:00,22,407.5,407.5,407.5,407.5,19
,2014-09-22 07:30,22,407.5,408.8,407.5,408.5,213
,2014-09-22 08:00,22,408.5,408.5,408.5,408.5,42
,2014-09-22 08:30,22,408.9,410,405.7,406.2,624
,2014-09-22 09:00,22,405.5,405.8,404.3,404.3,208
,2014-09-22 09:30,22,405,405.8,404.6,404.6,375
,2014-09-22 10:00,22,404.7,404.7,401.8,402.5,231
,2014-09-22 10:30,22,402.7,403.5,402.5,402.6,50
,2014-09-22 11:00,22,402.6,403.9,402.4,403.7,209
,2014-09-22 11:30,22,403.9,403.9,403.6,403.7,108
,2014-09-22 12:00,22,404.6,404.6,404.2,404.2,17
,2014-09-22 12:30,22,404.2,405.5,403.1,405.1,47
,2014-09-22 13:00,22,405.6,408.2,405.6,408.2,249
,2014-09-22 19:00,23,405.7,405.7,405,405.7,19
,2014-09-22 19:30,23,405.7,405.7,405.7,405.7,2
,2014-09-23 08:30,23,404,404,404,404,1
,2014-09-23 09:00,23,404.1,404.1,402.5,402.7,42
,2014-09-23 09:30,23,405,405,405,405,11
,2014-09-23 10:00,23,406.6,406.6,406.6,406.6,1
,2014-09-23 10:30,23,407.2,407.5,407.2,407.2,4
,2014-09-23 11:00,23,407.4,407.4,407.4,407.4,1
,2014-09-23 11:30,23,407.4,408.4,407.4,408.4,29
,2014-09-23 12:00,23,409.4,409.7,409.1,409.1,43
,2014-09-23 12:30,23,409.7,410.3,409.7,410.2,64
,2014-09-23 13:00,23,409.9,409.9,409.9,409.9,1
,2014-09-23 19:00,24,408.5,411.3,408.3,411.3,64
,2014-09-23 21:00,24,410,410,410,410,1
,2014-09-24 00:30,24,408.5,410,408.5,410,2
,2014-09-24 06:00,24,410.2,410.2,408.9,409.4,21
,2014-09-24 08:00,24,409,410.1,409,410.1,28
,2014-09-24 08:30,24,409.5,410.6,409.1,409.5,15
,2014-09-24 09:30,24,411.7,413.3,411.7,413.3,5
,2014-09-24 10:00,24,412.6,413.1,411.9,412.8,77
,2014-09-24 10:30,24,411.9,412.5,411.7,411.8,6
,2014-09-24 11:00,24,412.5,412.5,412.5,412.5,1
,2014-09-24 11:30,24,413.1,413.1,411.1,411.7,4
,2014-09-24 12:30,24,412.6,413.9,412.6,413.9,2
,2014-09-24 13:00,24,413.2,414.8,413.1,414.8,140
,2014-09-25 02:00,25,416.5,416.5,416.5,416.5,5
,2014-09-25 08:00,25,416.3,416.3,416.3,416.3,1
,2014-09-25 08:30,25,413.5,415.9,411.5,411.5,104
,2014-09-25 09:00,25,411.9,413.1,411.9,412.9,8
,2014-09-25 09:30,25,411.7,412.4,411.1,411.6,4
,2014-09-25 10:00,25,412.8,413.3,412.6,413.3,4
,2014-09-25 10:30,25,412.6,412.6,412.2,412.2,2
,2014-09-25 11:00,25,414.2,414.2,414.2,414.2,1
,2014-09-25 11:30,25,412.5,412.5,412.5,412.5,1
,2014-09-25 12:00,25,412.6,412.6,411.7,411.8,21
,2014-09-25 12:30,25,412.5,412.8,411.9,411.9,258
,2014-09-25 13:00,25,411.2,411.2,410.3,410.5,267
,2014-09-26 02:00,26,411.8,411.8,411.8,411.8,1
,2014-09-26 02:30,26,412.2,412.4,412.2,412.4,17
,2014-09-26 03:30,26,411.5,411.5,411.5,411.5,52
,2014-09-26 04:00,26,411.5,411.5,411.5,411.5,18
,2014-09-26 04:30,26,412.3,412.4,411.5,411.5,112
,2014-09-26 05:00,26,412.2,412.4,409.2,411.5,386
,2014-09-26 05:30,26,411.5,411.5,411.5,411.5,65
,2014-09-26 06:00,26,411.5,411.5,411.5,411.5,6
,2014-09-26 06:30,26,411.5,411.5,411.5,411.5,26
,2014-09-26 07:00,26,411.5,411.5,411.5,411.5,478
,2014-09-26 07:30,26,411.5,411.5,409.9,409.9,592
,2014-09-26 08:00,26,409.5,409.5,409.5,409.5,1
,2014-09-26 08:30,26,409.5,409.5,409.5,409.5,15
,2014-09-26 09:00,26,410.7,411.8,409.7,411.8,80
,2014-09-26 09:30,26,411.3,412.5,411.1,411.1,85
,2014-09-26 10:00,26,411.6,413,411.1,412,124
,2014-09-26 10:30,26,411.8,412.5,411.6,412.4,31
,2014-09-26 11:00,26,411.9,412.7,411.9,412,43
,2014-09-26 11:30,26,412.3,413,412.2,412.8,76
,2014-09-26 12:00,26,413,413.5,412.9,413.1,7
,2014-09-26 12:30,26,412.9,412.9,410.3,410.3,179
,2014-09-26 13:00,26,411.6,412,410,410.3,34
,2014-09-28 19:00,29,412,412,412,412,7
,2014-09-29 09:00,29,414.8,414.8,414.8,414.8,1
,2014-09-29 10:00,29,413,413,412.4,412.4,7
,2014-09-29 10:30,29,413.7,413.7,413.7,413.7,4
,2014-09-29 12:30,29,414.6,414.6,414.6,414.6,4
,2014-09-29 13:00,29,412.9,412.9,412.5,412.7,158
,2014-09-29 19:00,30,410.8,410.8,410.8,410.8,3
,2014-09-30 04:30,30,412.3,412.4,412.3,412.4,25
,2014-09-30 07:30,30,412.4,412.4,412.4,412.4,12
,2014-09-30 08:00,30,412.5,412.5,412.5,412.5,13
,2014-09-30 08:30,30,413.1,413.3,409.8,410.7,132
,2014-09-30 09:00,30,410.7,411.9,410.7,411.9,26
,2014-09-30 09:30,30,412.9,412.9,412.4,412.4,6
,2014-09-30 10:00,30,411.1,411.6,410.6,410.6,57
,2014-09-30 10:30,30,410.2,410.4,408.4,408.4,37
,2014-09-30 11:00,30,410.3,410.3,408.7,408.9,26
,2014-09-30 11:30,30,412.8,413.6,412.8,413.6,14
,2014-09-30 12:00,30,411.9,411.9,409.3,409.3,41
,2014-09-30 12:30,30,409.3,409.9,409.3,409.4,18
,2014-09-30 13:00,30,409.4,409.9,409.4,409.8,41
,2014-10-01 04:00,1,409,409,409,409,20
,2014-10-01 06:00,1,408.9,408.9,408.5,408.5,32
,2014-10-01 08:00,1,409.1,409.5,408.9,409.5,23
,2014-10-01 08:30,1,410,410.1,409.1,410.1,39
,2014-10-01 09:00,1,410.7,412,410.7,412,44
,2014-10-01 09:30,1,411.8,413.8,411.8,412.8,7
,2014-10-01 10:00,1,412.5,412.5,411.6,411.9,5
,2014-10-01 10:30,1,412,412,412,412,1
,2014-10-01 11:00,1,411,411,410.2,410.3,11
,2014-10-01 11:30,1,409.9,410.2,409.6,410.2,28
,2014-10-01 12:00,1,410.2,410.3,410.2,410.3,38
,2014-10-01 13:00,1,409.5,409.5,408.5,408.5,38
,2014-10-02 08:30,2,408.1,409,408,409,36
,2014-10-02 09:00,2,410.4,411,409.8,411,31
,2014-10-02 09:30,2,410.9,410.9,410,410.1,25
,2014-10-02 10:00,2,410.2,410.3,409.5,410.2,80
,2014-10-02 10:30,2,409.7,409.8,409,409,110
,2014-10-02 11:00,2,409,409.5,408.6,409.3,119
,2014-10-02 11:30,2,409.3,409.3,408.7,408.7,89
,2014-10-02 12:00,2,409.6,409.8,409.5,409.5,19
,2014-10-02 12:30,2,410.2,410.4,409.4,410,35
,2014-10-02 13:00,2,410.3,411.5,410.3,411.1,208
,2014-10-03 03:30,3,411.8,411.8,411.8,411.8,3
,2014-10-03 07:30,3,415.5,415.5,413.3,413.7,28
,2014-10-03 08:00,3,414.8,415.3,414.7,415,111
,2014-10-03 08:30,3,414.7,414.7,412,412.3,66
,2014-10-03 09:00,3,413.7,413.8,413.7,413.7,23
,2014-10-03 09:30,3,413.7,415.3,413.1,415.2,379
,2014-10-03 10:00,3,415.2,416.2,414.8,415.5,115
,2014-10-03 10:30,3,415.5,415.9,413.9,413.9,374
,2014-10-03 11:00,3,414.1,414.1,414.1,414.1,1
,2014-10-03 11:30,3,413.7,413.7,413,413.3,64
,2014-10-03 12:00,3,413.5,413.5,413.5,413.5,2
,2014-10-03 12:30,3,414.4,414.5,414.2,414.5,25
,2014-10-03 13:00,3,415,417,415,416.8,291
,2014-10-05 19:00,6,416.9,418,416.9,418,82
,2014-10-05 22:30,6,419.8,420.4,419.8,420.4,7
,2014-10-06 00:00,6,421.1,421.1,421.1,421.1,1
,2014-10-06 03:30,6,421.1,421.1,421.1,421.1,6
,2014-10-06 04:00,6,421.3,422.3,421.3,422.3,7
,2014-10-06 04:30,6,421.3,422.3,421.3,422.3,3
,2014-10-06 07:00,6,421.8,421.8,421.1,421.2,13
,2014-10-06 08:00,6,421.1,422.5,421.1,422.5,65
,2014-10-06 08:30,6,422.5,426.3,422.5,422.8,538
,2014-10-06 09:00,6,423,423,421.8,422.2,286
,2014-10-06 09:30,6,422.6,424.6,422.6,423.7,47
,2014-10-06 10:00,6,424.2,424.7,423.8,424.6,45
,2014-10-06 10:30,6,425,425.3,424.8,424.8,24
,2014-10-06 11:00,6,424.6,425,424.6,424.8,20
,2014-10-06 11:30,6,425.4,425.4,424.8,425.2,14
,2014-10-06 12:00,6,425.1,426.3,425.1,425.6,11
,2014-10-06 12:30,6,425.4,425.9,425,425.5,14
,2014-10-06 13:00,6,425.9,426.9,425.6,426,75
,2014-10-07 03:30,7,424,424,424,424,6
,2014-10-07 05:00,7,423.3,423.3,423.2,423.2,25
,2014-10-07 06:30,7,423.6,423.6,423.6,423.6,1
,2014-10-07 07:30,7,424.3,424.7,423.5,424.7,180
,2014-10-07 08:30,7,423.9,426.1,423.9,424.7,53
,2014-10-07 09:00,7,424.1,425.2,423.6,425.2,232
,2014-10-07 09:30,7,425,425.6,424.6,424.6,15
,2014-10-07 10:00,7,426.9,429,426.9,427.4,42
,2014-10-07 10:30,7,427.8,429.3,427.1,428.8,27
,2014-10-07 11:00,7,428.2,428.7,427.6,427.6,8
,2014-10-07 11:30,7,427.7,427.7,427.4,427.4,3
,2014-10-07 12:00,7,427.4,427.4,426.2,426.6,41
,2014-10-07 12:30,7,426.6,426.6,425.3,426.1,64
,2014-10-07 13:00,7,425.8,425.8,425.3,425.3,22
,2014-10-08 04:30,8,426,426,426,426,1
,2014-10-08 08:00,8,423.1,424,423,424,5
,2014-10-08 08:30,8,424,424.6,422.6,422.6,26
,2014-10-08 09:00,8,422.5,424,422.4,423.4,11
,2014-10-08 09:30,8,423.7,423.9,422,422,312
,2014-10-08 10:00,8,422,422,419.5,419.5,93
,2014-10-08 10:30,8,419.7,420,419.6,420,213
,2014-10-08 11:00,8,420,422,420,421.7,226
,2014-10-08 11:30,8,421.7,422.1,421.5,421.9,120
,2014-10-08 12:00,8,421.4,421.4,420.8,421,74
,2014-10-08 12:30,8,421,421.7,420.6,421,316
,2014-10-08 13:00,8,421.2,421.2,418.8,419,244
,2014-10-09 01:30,9,419.9,420,419.9,420,5
,2014-10-09 02:30,9,420.1,420.1,420.1,420.1,9
,2014-10-09 07:00,9,420,420,420,420,100
,2014-10-09 07:30,9,420.3,420.3,420.3,420.3,10
,2014-10-09 08:30,9,420.1,420.2,418.4,420,247
,2014-10-09 09:00,9,420,420.9,420,420.4,114
,2014-10-09 09:30,9,420.4,420.7,416.5,416.6,654
,2014-10-09 10:00,9,416.7,418.9,416.7,418.9,268
,2014-10-09 10:30,9,418.1,418.5,417.5,418.3,141
,2014-10-09 11:00,9,418.3,419.1,418.3,418.9,311
,2014-10-09 11:30,9,418.9,418.9,418.3,418.6,76
,2014-10-09 12:00,9,418.6,419.3,418.6,419.1,158
,2014-10-09 12:30,9,419.1,421.5,419.1,420.5,275
,2014-10-09 13:00,9,420.5,420.5,417.8,418,634
,2014-10-09 20:00,10,418.4,418.4,418.4,418.4,4
,2014-10-10 01:00,10,417,417,417,417,3
,2014-10-10 01:30,10,416.1,416.1,416.1,416.1,3
,2014-10-10 02:30,10,415.3,415.3,415.3,415.3,2
,2014-10-10 07:30,10,415,415,413.4,413.5,25
,2014-10-10 08:30,10,415,415.1,413.5,413.6,81
,2014-10-10 09:00,10,413.5,413.5,410.4,410.4,563
,2014-10-10 09:30,10,411.3,412.4,411,411,64
,2014-10-10 10:00,10,410.7,411.8,410.7,411.3,8
,2014-10-10 10:30,10,411.5,411.5,410,410,84
,2014-10-10 11:00,10,410.7,415.8,410.7,415.1,686
,2014-10-10 11:30,10,414.4,415.8,413,413,344
,2014-10-10 12:00,10,413,413,413,413,17
,2014-10-10 12:30,10,413.7,414,412.1,412.2,216
,2014-10-10 13:00,10,412.6,412.8,412.3,412.3,105
,2014-10-13 19:00,14,415.1,417.4,415.1,416.9,105
,2014-10-13 19:30,14,418.4,418.4,417.3,418.4,28
,2014-10-13 21:30,14,418.4,418.4,418.4,418.4,86
,2014-10-13 22:00,14,418.5,418.5,418.5,418.5,87
,2014-10-14 03:00,14,418.4,418.4,418.4,418.4,4
,2014-10-14 04:00,14,417.1,417.1,417.1,417.1,1
,2014-10-14 04:30,14,417,417,417,417,15
,2014-10-14 05:30,14,417.4,417.4,417.4,417.4,3
,2014-10-14 06:00,14,417.7,417.7,417.7,417.7,8
,2014-10-14 06:30,14,418,418.6,418,418.6,9
,2014-10-14 08:00,14,417.9,418.2,417.8,417.8,4
,2014-10-14 08:30,14,418.3,422.9,417.8,418.6,885
,2014-10-14 09:00,14,419,419.8,416.5,416.9,234
,2014-10-14 09:30,14,417,417.9,416.9,417.9,38
,2014-10-14 10:00,14,415.9,416.5,415.9,416.1,4
,2014-10-14 10:30,14,415.3,416,415.3,415.8,110
,2014-10-14 11:00,14,416.3,416.3,415.7,415.7,126
,2014-10-14 11:30,14,415.7,417,415.7,416.8,59
,2014-10-14 12:00,14,417.1,418.8,417.1,418.8,258
,2014-10-14 12:30,14,418.7,419.5,417.8,419,117
,2014-10-14 13:00,14,419,419.3,416.8,419.1,149
,2014-10-14 20:00,15,416.1,416.1,416.1,416.1,2
,2014-10-14 21:30,15,414.9,414.9,414.9,414.9,1
,2014-10-14 22:00,15,414.9,414.9,414.9,414.9,3
,2014-10-15 00:00,15,416.9,416.9,416.9,416.9,5
,2014-10-15 03:30,15,417.5,417.5,417.5,417.5,25
,2014-10-15 05:30,15,416.8,416.8,416.8,416.8,2
,2014-10-15 06:00,15,416.8,416.8,416.8,416.8,1
,2014-10-15 07:00,15,416.2,418,416.2,418,3
,2014-10-15 07:30,15,417.6,417.7,417.6,417.7,3
,2014-10-15 08:00,15,417.9,417.9,417.9,417.9,1
,2014-10-15 08:30,15,417.9,422,416.9,419.5,231
,2014-10-15 09:00,15,419.5,419.5,417,418.1,414
,2014-10-15 09:30,15,417.5,418,416.7,417.2,122
,2014-10-15 10:00,15,418.6,418.6,418.3,418.4,14
,2014-10-15 10:30,15,419.4,419.4,418.1,418.2,13
,2014-10-15 11:00,15,419.7,420.5,418,418,98
,2014-10-15 11:30,15,418,418.1,417.7,417.9,63
,2014-10-15 12:00,15,417.9,417.9,417.5,417.5,71
,2014-10-15 12:30,15,417.5,417.9,416.5,417.8,661
,2014-10-15 13:00,15,417.9,421.9,417.6,421.9,39
,2014-10-15 19:00,16,420.2,421.3,420.2,421.3,4
,2014-10-15 20:00,16,421.5,421.5,420.3,420.3,9
,2014-10-16 05:30,16,420.2,420.2,420.2,420.2,2
,2014-10-16 06:00,16,419.3,419.3,419.1,419.1,2
,2014-10-16 08:00,16,420.6,420.6,420.3,420.3,3
,2014-10-16 08:30,16,420.9,421,418.5,418.5,235
,2014-10-16 09:00,16,419,419.4,418.2,419.4,49
,2014-10-16 09:30,16,420.6,421,419.6,420.3,157
,2014-10-16 10:30,16,420.5,420.9,420.5,420.9,84
,2014-10-16 11:00,16,420.9,422.1,420.9,421.5,75
,2014-10-16 11:30,16,421.7,421.7,421.1,421.1,21
,2014-10-16 12:00,16,421.7,421.7,421.7,421.7,131
,2014-10-16 12:30,16,421.3,423.8,421,423.2,195
,2014-10-16 13:00,16,423.1,423.2,421.2,421.2,263
,2014-10-17 04:00,17,423,423,423,423,4
,2014-10-17 06:30,17,423.4,424.4,423.4,424.4,121
,2014-10-17 07:00,17,424.4,424.4,422.8,422.8,35
,2014-10-17 08:30,17,421.2,421.2,419.2,420,38
,2014-10-17 09:00,17,418.4,418.9,417.5,418.9,21
,2014-10-17 09:30,17,418.9,419.2,418.3,418.4,17
,2014-10-17 10:00,17,419,421.6,419,421.6,56
,2014-10-17 10:30,17,421.8,421.8,419.3,419.8,12
,2014-10-17 11:00,17,419.4,419.8,419.4,419.7,5
,2014-10-17 11:30,17,419.3,419.9,418.6,418.9,27
,2014-10-17 12:00,17,419,419.8,415.5,416.2,143
,2014-10-17 12:30,17,416.2,418.7,416.2,418.4,168
,2014-10-17 13:00,17,418,419.8,418,419.4,313
,2014-10-19 19:00,20,419,419,419,419,100
,2014-10-20 04:00,20,418.5,418.5,418.5,418.5,1
,2014-10-20 06:00,20,419.5,419.5,419.5,419.5,1
,2014-10-20 07:30,20,415.9,415.9,415.9,415.9,1
,2014-10-20 08:00,20,416.9,416.9,415.2,415.2,4
,2014-10-20 08:30,20,416.3,417.3,416.2,417.3,12
,2014-10-20 09:00,20,417.5,419.1,417.5,418.3,21
,2014-10-20 09:30,20,418.9,419.4,418.3,418.6,153
,2014-10-20 10:00,20,418.6,418.9,418.2,418.9,11
,2014-10-20 10:30,20,418.5,418.9,416.8,417.1,56
,2014-10-20 11:00,20,416.4,417.2,415.3,415.3,116
,2014-10-20 11:30,20,414.5,414.8,412.2,412.6,153
,2014-10-20 12:00,20,412.6,414.9,410.9,414.9,693
,2014-10-20 12:30,20,414.8,415.8,413.1,413.1,196
,2014-10-20 13:00,20,414.4,414.5,412.7,412.7,88
,2014-10-20 19:00,21,412.1,412.1,411.4,411.4,3
,2014-10-20 21:00,21,413.4,413.4,413.4,413.4,1
,2014-10-21 06:30,21,416,416,415.7,415.7,5
,2014-10-21 07:00,21,415,415,414,414,7
,2014-10-21 07:30,21,413,413,413,413,4
,2014-10-21 08:00,21,412,412,412,412,2
,2014-10-21 08:30,21,414.1,414.1,410.9,410.9,64
,2014-10-21 09:00,21,410.9,413.7,410.9,413.5,148
,2014-10-21 09:30,21,413.7,415.6,413.2,414.7,111
,2014-10-21 10:00,21,415.6,416,414.1,414.4,29
,2014-10-21 10:30,21,415,415,413.3,414.2,124
,2014-10-21 11:00,21,413.8,414.3,413.2,414.3,38
,2014-10-21 11:30,21,414.1,414.3,413.6,413.6,26
,2014-10-21 12:00,21,413.5,414.3,413,413,196
,2014-10-21 12:30,21,413.2,413.5,411.6,411.6,152
,2014-10-21 13:00,21,412.2,412.8,411.5,411.5,140
,2014-10-21 19:00,22,412,412.2,411.8,412.2,13
,2014-10-22 03:00,22,413.8,413.8,413.8,413.8,1
,2014-10-22 03:30,22,414.5,414.5,414.5,414.5,37
,2014-10-22 05:00,22,414.5,414.5,414.5,414.5,44
,2014-10-22 05:30,22,414.5,414.5,414.5,414.5,65
,2014-10-22 06:00,22,414.4,414.5,414.4,414.5,71
,2014-10-22 06:30,22,414.5,414.5,414.5,414.5,54
,2014-10-22 07:00,22,414.3,414.5,414.3,414.5,62
,2014-10-22 07:30,22,414.5,414.5,414.5,414.5,123
,2014-10-22 08:00,22,414.5,414.5,414.5,414.5,213
,2014-10-22 08:30,22,414.5,419.6,414.5,419.6,740
,2014-10-22 09:00,22,419.7,419.9,418.4,419.9,261
,2014-10-22 09:30,22,419.9,419.9,419,419.4,169
,2014-10-22 10:00,22,418.7,419,417.5,418.6,78
,2014-10-22 10:30,22,418.6,421,418.6,420.6,195
,2014-10-22 11:00,22,420.6,421.5,419.9,421.5,139
,2014-10-22 11:30,22,421.5,424.5,421.4,424.5,457
,2014-10-22 12:00,22,424.4,424.8,421.1,421.5,238
,2014-10-22 12:30,22,421.1,423.2,420,421.6,293
,2014-10-22 13:00,22,421.6,422.9,419.9,422.9,261
,2014-10-22 19:30,23,420.6,420.6,420.6,420.6,2
,2014-10-22 20:00,23,420.2,420.2,417.8,417.8,5
,2014-10-23 04:00,23,420,421,420,420.9,57
,2014-10-23 04:30,23,420.9,422,420.9,421.5,75
,2014-10-23 05:00,23,421.3,422,421.3,421.7,88
,2014-10-23 05:30,23,421.7,421.9,421.7,421.9,8
,2014-10-23 06:00,23,421.9,421.9,421.8,421.8,2
,2014-10-23 06:30,23,421.8,421.8,421.8,421.8,1
,2014-10-23 07:00,23,421,421.7,420.9,421.7,67
,2014-10-23 08:30,23,421.2,421.9,420.9,421.9,68
,2014-10-23 09:00,23,421.9,422.3,421.8,422.3,146
,2014-10-23 09:30,23,422.2,422.3,420.7,421.4,23
,2014-10-23 10:00,23,421.6,423.7,421.6,423.7,456
,2014-10-23 10:30,23,423.6,424.2,422.1,423.5,163
,2014-10-23 11:00,23,423.3,426.2,423.3,425.2,158
,2014-10-23 11:30,23,425.3,425.9,424.5,425.9,108
,2014-10-23 12:00,23,425.6,427.2,422.8,424.5,332
,2014-10-23 12:30,23,424.6,425.9,424.6,425.2,127
,2014-10-23 13:00,23,424.9,426,422.6,425,408
,2014-10-23 19:00,24,426,426,426,426,1
,2014-10-23 19:30,24,424.8,427.5,424.8,427.5,11
,2014-10-24 05:30,24,426.8,427.1,426.8,426.8,3
,2014-10-24 06:00,24,426.8,427.1,426.8,426.8,7
,2014-10-24 06:30,24,426.8,426.8,426.8,426.8,1
,2014-10-24 07:30,24,426,426.6,426,426.6,2
,2014-10-24 08:00,24,425.9,426.6,424.7,425.5,5
,2014-10-24 08:30,24,426.8,426.8,423.2,424.5,334
,2014-10-24 09:00,24,424.5,424.8,422.9,422.9,134
,2014-10-24 09:30,24,422.1,423.1,420.9,422.1,207
,2014-10-24 10:00,24,421.8,422.1,421.7,422.1,103
,2014-10-24 10:30,24,421.9,422.5,420.7,421.5,53
,2014-10-24 11:00,24,420.6,420.6,418.8,418.8,36
,2014-10-24 11:30,24,418.2,418.6,413,416.1,191
,2014-10-24 12:00,24,415.4,416,414.8,414.8,36
,2014-10-24 12:30,24,414.5,415.5,413.8,414.6,158
,2014-10-24 13:00,24,414.3,414.7,413.5,413.5,90
,2014-10-27 04:00,27,413.6,415.2,413.6,415.2,5
,2014-10-27 06:30,27,414.5,414.5,414.5,414.5,3
,2014-10-27 08:00,27,413.6,413.6,412.1,412.1,28
,2014-10-27 08:30,27,413.3,414,413,414,314
,2014-10-27 09:00,27,413.9,415.7,413.4,415.7,64
,2014-10-27 09:30,27,415.3,417.4,415.3,417,24
,2014-10-27 10:00,27,417.5,418,417.1,417.4,70
,2014-10-27 10:30,27,417.3,418.7,417.3,418.5,54
,2014-10-27 11:00,27,418.7,419.9,418.7,419.4,24
,2014-10-27 11:30,27,419,419,418,418,140
,2014-10-27 12:00,27,418.5,419.8,418.5,419.8,111
,2014-10-27 12:30,27,419.7,422.9,419.2,422.7,295
,2014-10-27 13:00,27,422.6,422.8,421.2,422.2,226
,2014-10-27 19:00,28,423.3,423.3,423.3,423.3,1
,2014-10-28 02:30,28,423.9,423.9,423.9,423.9,5
,2014-10-28 03:00,28,425.2,427.3,425.2,427.3,30
,2014-10-28 03:30,28,426.5,427.3,425.3,425.3,3
,2014-10-28 04:00,28,427.3,427.3,427.3,427.3,2
,2014-10-28 04:30,28,428.5,428.5,428.5,428.5,11
,2014-10-28 05:30,28,426.8,426.8,426.8,426.8,1
,2014-10-28 06:30,28,428,429,428,429,296
,2014-10-28 07:00,28,430.4,430.4,430.4,430.4,3
,2014-10-28 08:00,28,430,430.7,430,430.7,53
,2014-10-28 08:30,28,431.4,431.4,424.4,429.2,436
,2014-10-28 09:00,28,429.1,430.2,427.2,429.4,180
,2014-10-28 09:30,28,429.3,429.7,428.6,429.6,416
,2014-10-28 10:00,28,429.6,430.3,428.6,430.1,281
,2014-10-28 10:30,28,430.3,430.6,429.1,430,603
,2014-10-28 11:00,28,429.9,430.6,427.4,427.9,572
,2014-10-28 11:30,28,428.2,428.2,427.4,427.4,33
,2014-10-28 12:00,28,428.1,428.2,427.7,428.1,98
,2014-10-28 12:30,28,428.1,428.1,425.9,426,367
,2014-10-28 13:00,28,426,426.2,424.6,424.9,121
,2014-10-28 19:00,29,424.2,424.2,424.2,424.2,5
,2014-10-28 19:30,29,424.9,425,424.9,425,5
,2014-10-29 01:00,29,427.4,427.4,426.9,426.9,13
,2014-10-29 01:30,29,426.9,426.9,426.9,426.9,17
,2014-10-29 02:30,29,427.2,427.2,427.2,427.2,1
,2014-10-29 03:30,29,427.6,427.7,427.6,427.7,80
,2014-10-29 04:00,29,427.6,427.7,427.6,427.7,108
,2014-10-29 04:30,29,427.7,427.7,427.7,427.7,20
,2014-10-29 05:00,29,428.1,428.6,428.1,428.6,5
,2014-10-29 05:30,29,428.6,428.6,428.6,428.6,5
,2014-10-29 06:00,29,429.6,430.4,429.6,430.1,14
,2014-10-29 06:30,29,430,430.5,429.5,430.2,57
,2014-10-29 07:00,29,430.2,430.9,430.1,430.9,36
,2014-10-29 07:30,29,430.9,430.9,430.7,430.8,18
,2014-10-29 08:00,29,430.5,431.9,430.2,431.9,209
,2014-10-29 08:30,29,432,433.7,431.6,432.4,186
,2014-10-29 09:00,29,432.7,433.7,432.5,433.7,15
,2014-10-29 09:30,29,433.8,435.3,433.2,433.2,303
,2014-10-29 10:00,29,433.2,433.2,432.6,433.1,308
,2014-10-29 10:30,29,433.3,434.8,432.7,434.7,370
,2014-10-29 11:00,29,434.7,435.6,434.6,434.6,446
,2014-10-29 11:30,29,435,435.6,434.5,434.6,78
,2014-10-29 12:00,29,435.6,436.3,435.1,436.2,135
,2014-10-29 12:30,29,436.1,436.9,434.3,434.9,261
,2014-10-29 13:00,29,434.9,435.6,431.1,431.1,428
,2014-10-29 19:00,30,434.9,434.9,433.9,434.8,58
,2014-10-29 19:30,30,434.8,434.8,434.8,434.8,5
,2014-10-29 20:30,30,434.2,434.2,434.2,434.2,5
,2014-10-29 21:00,30,434,434.3,433.9,434.1,30
,2014-10-29 21:30,30,434.1,435.1,434.1,435.1,4
,2014-10-29 22:00,30,434.4,435.1,434.3,435.1,8
,2014-10-29 22:30,30,435.2,435.2,435.2,435.2,7
,2014-10-30 00:00,30,435.2,435.2,435.2,435.2,7
,2014-10-30 01:00,30,435.5,435.5,435.5,435.5,5
,2014-10-30 01:30,30,435.3,435.3,435.3,435.3,3
,2014-10-30 02:30,30,436.3,436.3,436.3,436.3,6
,2014-10-30 03:00,30,435.8,435.8,435.7,435.7,8
,2014-10-30 03:30,30,435.6,435.6,435.6,435.6,5
,2014-10-30 04:30,30,436.9,437.7,436.9,437.7,43
,2014-10-30 05:00,30,436.8,436.8,436.5,436.6,30
,2014-10-30 05:30,30,436.9,436.9,436.9,436.9,4
,2014-10-30 06:00,30,435.8,435.8,435.8,435.8,5
,2014-10-30 06:30,30,435.6,435.6,435.6,435.6,6
,2014-10-30 07:00,30,436.2,436.2,432.1,433.7,51
,2014-10-30 07:30,30,431.8,431.8,429,429.9,227
,2014-10-30 08:00,30,428.8,428.8,427.4,428.5,130
,2014-10-30 08:30,30,428.5,430.4,427.3,428.5,412
,2014-10-30 09:00,30,428.6,431.8,428.6,431.5,704
,2014-10-30 09:30,30,431.6,432.8,431.1,432.8,265
,2014-10-30 10:00,30,433,433.1,430,431.7,256
,2014-10-30 10:30,30,431.4,431.5,428.7,429.6,90
,2014-10-30 11:00,30,430.3,430.3,429.6,430.1,29
,2014-10-30 11:30,30,432,435.1,431.7,433.9,95
,2014-10-30 12:00,30,434.4,435,431.3,432.5,119
,2014-10-30 12:30,30,432.5,435.2,432.5,434.4,163
,2014-10-30 13:00,30,434.4,434.6,432,433.2,696
,2014-10-30 19:00,31,431.5,435,431.1,434.2,51
,2014-10-30 19:30,31,434.4,434.4,434.4,434.4,1
,2014-10-30 20:00,31,435.2,435.2,434.6,434.6,3
,2014-10-30 20:30,31,435,435,435,435,6
,2014-10-30 21:00,31,435.4,435.5,435.4,435.5,11
,2014-10-30 21:30,31,435.2,435.2,435.2,435.2,1
,2014-10-31 04:30,31,435.9,435.9,435,435,16
,2014-10-31 06:30,31,435.3,435.3,435.3,435.3,1
,2014-10-31 07:00,31,435.3,435.3,435.3,435.3,1
,2014-10-31 07:30,31,435.3,435.3,435.3,435.3,5
,2014-10-31 08:00,31,435.3,435.3,434.1,434.7,47
,2014-10-31 08:30,31,435.3,435.3,430.6,431.1,409
,2014-10-31 09:00,31,430.9,432,429.2,431.3,222
,2014-10-31 09:30,31,431.7,436.1,431.7,436.1,203
,2014-10-31 10:00,31,436.2,437.2,435.6,435.6,40
,2014-10-31 10:30,31,435.9,437.3,435.9,436.7,150
,2014-10-31 11:00,31,437.1,437.4,435.8,437.4,115
,2014-10-31 11:30,31,437.4,438.4,436.8,438.4,96
,2014-10-31 12:00,31,438.4,439.2,437.1,439.1,159
,2014-10-31 12:30,31,439.1,439.7,438.4,438.9,366
,2014-10-31 13:00,31,439.1,439.8,438.3,439.8,157
,2014-11-02 19:00,3,439.3,439.9,438.2,438.2,155
,2014-11-02 19:30,3,439.6,439.6,438,438,11
,2014-11-02 20:00,3,439.1,439.1,439.1,439.1,5
,2014-11-02 20:30,3,438,438.6,436.9,436.9,19
,2014-11-02 21:00,3,438.7,438.7,438.7,438.7,5
,2014-11-02 22:30,3,438.8,438.9,438.7,438.9,10
,2014-11-02 23:00,3,438.9,439,438.9,439,46
,2014-11-03 00:30,3,439.2,439.7,439.2,439.4,19
,2014-11-03 01:00,3,438.4,438.4,437.6,438.4,7
,2014-11-03 01:30,3,438.7,438.7,438.7,438.7,42
,2014-11-03 02:00,3,439,439.9,439,439.9,7
,2014-11-03 02:30,3,440,440,440,440,12
,2014-11-03 04:30,3,439.1,439.9,438.8,439.9,5
,2014-11-03 06:00,3,440,440,440,440,1
,2014-11-03 07:00,3,439.2,439.2,439.2,439.2,3
,2014-11-03 07:30,3,439.3,439.3,438.6,438.9,38
,2014-11-03 08:00,3,439,439.1,438.5,438.5,23
,2014-11-03 08:30,3,438.7,438.9,435.5,436.8,437
,2014-11-03 09:00,3,436.6,436.6,435.4,435.7,108
,2014-11-03 09:30,3,436.9,436.9,436.1,436.3,97
,2014-11-03 10:00,3,436.3,438,435.8,437.8,123
,2014-11-03 10:30,3,437.8,437.9,436,436.2,273
,2014-11-03 11:00,3,436.9,436.9,436,436.1,136
,2014-11-03 11:30,3,435.8,436.3,435.8,436.3,38
,2014-11-03 12:00,3,436,436,435.9,436,19
,2014-11-03 12:30,3,436,436.1,435.6,436.1,44
,2014-11-03 13:00,3,435.5,435.5,431.7,431.9,832
,2014-11-03 19:00,4,430,430,430,430,3
,2014-11-03 20:30,4,430.2,430.2,430,430,14
,2014-11-03 22:00,4,430,430,430,430,1
,2014-11-04 03:30,4,431.1,431.1,430,430,10
,2014-11-04 04:00,4,428.8,428.8,426.6,427,40
,2014-11-04 05:30,4,427,427,427,427,43
,2014-11-04 06:00,4,427,427,427,427,12
,2014-11-04 06:30,4,426.5,427,426.4,427,42
,2014-11-04 07:00,4,427,427,426.5,426.5,31
,2014-11-04 07:30,4,426.5,427.5,426.5,426.8,39
,2014-11-04 08:00,4,426.8,427.6,426.5,427.5,26
,2014-11-04 08:30,4,428.5,428.6,424.1,425.6,831
,2014-11-04 09:00,4,425.5,427.1,425.5,426.1,4
,2014-11-04 09:30,4,426.2,427.1,425.7,426.8,17
,2014-11-04 10:00,4,427.3,427.6,426.7,427.6,137
,2014-11-04 10:30,4,427.8,430.7,427.6,430.7,224
,2014-11-04 11:00,4,430.3,431.7,429.8,430.9,193
,2014-11-04 11:30,4,431.1,431.1,428.4,428.5,145
,2014-11-04 12:00,4,429.2,430.6,428,429.9,249
,2014-11-04 12:30,4,430,431,429.2,431,42
,2014-11-04 13:00,4,431,431,429.2,429.2,68
,2014-11-04 19:00,5,428.8,428.8,428.8,428.8,6
,2014-11-04 20:00,5,428.8,428.8,428.8,428.8,3
,2014-11-05 00:00,5,426.8,426.8,425.7,425.7,8
,2014-11-05 00:30,5,425.7,425.7,425.5,425.5,24
,2014-11-05 02:00,5,426,426,426,426,4
,2014-11-05 03:00,5,426,426,426,426,46
,2014-11-05 03:30,5,425.5,425.5,425.5,425.5,9
,2014-11-05 04:00,5,425.4,425.4,425.1,425.1,62
,2014-11-05 07:30,5,426.4,426.9,426.4,426.9,6
,2014-11-05 08:00,5,426.6,426.9,426.3,426.5,26
,2014-11-05 08:30,5,427,427.1,422.9,425.3,272
,2014-11-05 09:00,5,425,426.5,424.5,426.1,123
,2014-11-05 09:30,5,426.2,428.2,426.1,427.2,69
,2014-11-05 10:00,5,427.8,428.1,426.9,427.5,53
,2014-11-05 10:30,5,427.5,427.9,427.5,427.8,170
,2014-11-05 11:00,5,427.9,428.2,427.9,428.2,38
,2014-11-05 11:30,5,428.2,431.4,428.2,431.4,283
,2014-11-05 12:00,5,432.2,433,432,432,282
,2014-11-05 12:30,5,432,432.3,431.5,431.9,128
,2014-11-05 13:00,5,432.7,432.7,429.7,429.7,599
,2014-11-05 19:00,6,430.8,430.8,430.8,430.8,1
,2014-11-06 02:00,6,430.5,430.7,430.5,430.7,24
,2014-11-06 04:30,6,429.5,429.5,429,429,32
,2014-11-06 05:00,6,429,429,428.5,428.5,50
,2014-11-06 05:30,6,429.4,429.4,429.4,429.4,83
,2014-11-06 07:00,6,430.9,430.9,430.9,430.9,2
,2014-11-06 07:30,6,430,434.9,430,434.8,456
,2014-11-06 08:00,6,433.5,434.9,433.5,434.4,39
,2014-11-06 08:30,6,433.9,434.4,432,433.9,198
,2014-11-06 09:00,6,434,434.4,432.6,433.9,47
,2014-11-06 09:30,6,433.2,434.8,433.2,434,335
,2014-11-06 10:00,6,434.1,434.1,431.5,432.7,242
,2014-11-06 10:30,6,432.6,433.3,432.6,432.6,239
,2014-11-06 11:00,6,433.5,434.2,433.5,434.2,42
,2014-11-06 11:30,6,434.2,434.7,433.7,434.4,110
,2014-11-06 12:00,6,434.6,435,433.4,434.3,363
,2014-11-06 12:30,6,434.4,434.9,432.2,433.9,179
,2014-11-06 13:00,6,432.7,433.9,432.4,432.7,75
,2014-11-07 00:30,7,433,433,433,433,4
,2014-11-07 01:30,7,432,432,432,432,5
,2014-11-07 05:30,7,432.1,432.1,431.7,431.7,12
,2014-11-07 07:00,7,431.7,431.7,431.4,431.7,152
,2014-11-07 07:30,7,431.7,431.7,431.2,431.4,22
,2014-11-07 08:00,7,431.6,432.3,431.1,431.1,38
,2014-11-07 08:30,7,431.9,432.4,430.6,431.2,202
,2014-11-07 09:00,7,432,432.7,431.4,432,161
,2014-11-07 09:30,7,432,433.6,430.8,432.4,241
,2014-11-07 10:00,7,433.9,437.9,433.9,437,513
,2014-11-07 10:30,7,436.8,436.8,432.9,433.5,310
,2014-11-07 11:00,7,433.5,434.2,433.5,433.9,154
,2014-11-07 11:30,7,434,434.2,432.7,434.2,75
,2014-11-07 12:00,7,434.4,435,432.8,435,593
,2014-11-07 12:30,7,435.2,435.5,434.5,434.7,195
,2014-11-07 13:00,7,434.7,434.7,431.1,431.6,225
,2014-11-10 01:30,10,432.9,432.9,432.9,432.9,1
,2014-11-10 03:00,10,432,432,432,432,2
,2014-11-10 04:30,10,432,432,432,432,68
,2014-11-10 05:00,10,430.3,430.3,430.2,430.2,2
,2014-11-10 05:30,10,432,432,432,432,132
,2014-11-10 06:00,10,433.8,434,433.8,434,7
,2014-11-10 06:30,10,433.5,433.6,433.5,433.6,6
,2014-11-10 07:30,10,433.6,433.6,433.6,433.6,4
,2014-11-10 08:00,10,433.6,433.6,433.6,433.6,10
,2014-11-10 08:30,10,434.7,436.3,434.7,435,332
,2014-11-10 09:00,10,435.1,436.5,434,434.6,229
,2014-11-10 09:30,10,435.2,437.3,435.1,435.8,71
,2014-11-10 10:00,10,435.8,436.5,435.2,436.5,44
,2014-11-10 10:30,10,436.5,437,436.3,436.7,91
,2014-11-10 11:00,10,436.5,436.5,430.6,432,405
,2014-11-10 11:30,10,432,433.1,430.3,430.7,17
,2014-11-10 12:00,10,431.2,431.7,431.2,431.7,6
,2014-11-10 12:30,10,431.6,434,431.2,433.1,87
,2014-11-10 13:00,10,433,435.8,432.9,434.3,47
,2014-11-11 19:00,12,438,443,438,440,119
,2014-11-11 19:30,12,440.1,442.1,440,442.1,24
,2014-11-11 20:00,12,440,440,440,440,1
,2014-11-11 21:00,12,441.5,441.7,440.6,440.6,14
,2014-11-12 01:30,12,441.5,441.5,441.5,441.5,1
,2014-11-12 02:00,12,442,442.5,441.7,442.4,227
,2014-11-12 02:30,12,442.4,442.4,441.7,441.7,9
,2014-11-12 03:00,12,441.8,441.8,441.8,441.8,1
,2014-11-12 04:30,12,443,444,442.6,442.6,293
,2014-11-12 05:00,12,442.5,442.5,442.5,442.5,2
,2014-11-12 05:30,12,442.5,442.5,442.5,442.5,45
,2014-11-12 06:00,12,442.5,442.5,442.5,442.5,15
,2014-11-12 06:30,12,442.5,442.5,442.5,442.5,16
,2014-11-12 07:00,12,442,442,442,442,1
,2014-11-12 07:30,12,442.5,442.5,441.8,442.2,41
,2014-11-12 08:00,12,443.5,444.6,443.5,444.5,32
,2014-11-12 08:30,12,444.5,444.6,442.2,442.2,491
,2014-11-12 09:00,12,442.4,444,442.4,442.5,127
,2014-11-12 09:30,12,442.7,443,434.5,434.5,412
,2014-11-12 10:00,12,433.8,434.2,429.6,434,362
,2014-11-12 10:30,12,432.2,434.5,431.8,434.5,45
,2014-11-12 11:00,12,433.6,433.6,430.9,431.9,59
,2014-11-12 11:30,12,431.3,431.8,430.7,431.8,16
,2014-11-12 12:00,12,431.9,431.9,430.7,430.7,24
,2014-11-12 12:30,12,431.7,433,431.1,431.5,150
,2014-11-12 13:00,12,430.1,430.8,429.4,430.1,28
,2014-11-12 19:00,13,430.6,430.6,430.6,430.6,7
,2014-11-13 00:00,13,432.4,434,432.4,434,4
,2014-11-13 03:30,13,431.1,431.1,431.1,431.1,1
,2014-11-13 06:00,13,433.9,434.2,433.9,434.2,2
,2014-11-13 06:30,13,432.6,432.6,432.6,432.6,1
,2014-11-13 07:30,13,433.9,433.9,433.9,433.9,1
,2014-11-13 08:00,13,433,433,431.7,432.9,50
,2014-11-13 08:30,13,432.9,434.1,432.9,434,319
,2014-11-13 09:00,13,434,435,432.8,433.4,476
,2014-11-13 09:30,13,433.8,435,433.2,433.9,93
,2014-11-13 10:00,13,433.2,433.2,430.2,431.4,202
,2014-11-13 10:30,13,430.6,431.2,428.9,429.9,196
,2014-11-13 11:00,13,430,431.1,428.8,430.1,195
,2014-11-13 11:30,13,429.5,429.5,427.5,427.5,437
,2014-11-13 12:00,13,427.7,429.2,427.5,428.6,109
,2014-11-13 12:30,13,429.1,429.1,423.7,425,343
,2014-11-13 13:00,13,425,429.3,425,429.3,254
,2014-11-13 19:00,14,428.9,428.9,428.7,428.7,7
,2014-11-13 23:30,14,429.2,429.2,429.2,429.2,10
,2014-11-14 01:00,14,429.2,429.2,429.2,429.2,4
,2014-11-14 01:30,14,429.2,429.2,429.2,429.2,1
,2014-11-14 02:00,14,429.5,429.5,429.5,429.5,1
,2014-11-14 05:00,14,428.9,428.9,428.9,428.9,1
,2014-11-14 07:30,14,428.3,428.3,428,428,62
,2014-11-14 08:00,14,428,428.1,428,428.1,4
,2014-11-14 08:30,14,427,431.3,425.7,430,151
,2014-11-14 09:00,14,430.5,430.7,428,428.6,225
,2014-11-14 09:30,14,428.5,429.1,426.5,428.9,59
,2014-11-14 10:00,14,429.5,429.6,426.9,426.9,289
,2014-11-14 10:30,14,427,428.8,426.9,428.2,38
,2014-11-14 11:00,14,429.3,432.9,429.3,429.6,806
,2014-11-14 11:30,14,429.8,430.9,428.4,428.4,21
,2014-11-14 12:00,14,428.5,430.7,428.2,430.7,99
,2014-11-14 12:30,14,429.8,432.2,429.7,431.2,92
,2014-11-14 13:00,14,431.1,433.4,431.1,431.4,93
,2014-11-16 19:00,17,431.6,431.6,430.3,430.4,9
,2014-11-16 23:00,17,428.1,428.1,428.1,428.1,1
,2014-11-16 23:30,17,428.1,428.1,427.1,427.1,2
,2014-11-17 04:30,17,428.2,428.2,428.2,428.2,1
,2014-11-17 06:00,17,428.8,428.8,428.8,428.8,1
,2014-11-17 07:30,17,428.4,430,428.4,429.2,68
,2014-11-17 08:00,17,429.1,429.1,428.8,428.8,4
,2014-11-17 08:30,17,428.4,429.6,427.5,427.5,241
,2014-11-17 09:00,17,427.6,429.2,427,428.5,143
,2014-11-17 09:30,17,428.8,430,428.1,428.9,29
,2014-11-17 10:00,17,430,430.2,428.4,428.4,106
,2014-11-17 10:30,17,429.8,429.8,428.4,429,18
,2014-11-17 11:00,17,430.1,432.5,429.5,431.9,237
,2014-11-17 11:30,17,432.3,432.7,431.5,432.2,29
,2014-11-17 12:00,17,432,436.1,432,434.9,137
,2014-11-17 12:30,17,434.8,435,432.9,433.6,95
,2014-11-17 13:00,17,433.6,434.6,433.1,433.7,42
,2014-11-17 19:00,18,432,432,431,431,6
,2014-11-17 20:30,18,430.7,430.7,429,429,7
,2014-11-17 21:00,18,433.3,433.3,429.9,429.9,7
,2014-11-18 03:00,18,432.6,432.6,432.6,432.6,3
,2014-11-18 05:00,18,433,433,433,433,6
,2014-11-18 06:30,18,433,435,433,435,5
,2014-11-18 07:00,18,432,432,431.2,431.2,64
,2014-11-18 07:30,18,431.7,432.8,431.7,432.1,81
,2014-11-18 08:00,18,432.1,432.1,432,432,9
,2014-11-18 08:30,18,432,432,429.2,431.9,328
,2014-11-18 09:00,18,431.6,432.4,430.8,431,246
,2014-11-18 09:30,18,431,432.1,430.9,432,468
,2014-11-18 10:00,18,432,432.4,431.3,432.4,260
,2014-11-18 10:30,18,432.3,433.8,431.7,431.7,426
,2014-11-18 11:00,18,431.7,433.1,431.6,433.1,284
,2014-11-18 11:30,18,432.5,434.4,432.4,434,196
,2014-11-18 12:00,18,434.2,435.3,433.7,434,254
,2014-11-18 12:30,18,433.7,435.7,433.6,434,207
,2014-11-18 13:00,18,434.3,436.5,434,436.5,186
,2014-11-18 19:00,19,434,434.6,433,433.5,31
,2014-11-18 19:30,19,434.3,434.3,434.3,434.3,9
,2014-11-19 00:30,19,435,435,433.5,433.5,167
,2014-11-19 01:30,19,434.2,434.2,434.2,434.2,25
,2014-11-19 02:30,19,434.8,434.8,433.3,433.3,11
,2014-11-19 06:30,19,434.4,434.5,434.4,434.5,2
,2014-11-19 07:30,19,433.5,433.5,433.5,433.5,1
,2014-11-19 08:30,19,434.6,435.4,432.1,432.2,825
,2014-11-19 09:00,19,432.6,433.4,432.2,432.3,13
,2014-11-19 09:30,19,432.7,432.7,431.5,431.5,54
,2014-11-19 10:00,19,430.9,431.1,430.7,430.7,24
,2014-11-19 10:30,19,431.7,431.7,430.5,430.5,211
,2014-11-19 11:00,19,431.7,431.7,431.7,431.7,21
,2014-11-19 11:30,19,431.3,431.3,431,431,10
,2014-11-19 12:00,19,432.2,432.2,431,431.3,37
,2014-11-19 12:30,19,431.4,432.3,430.6,430.8,157
,2014-11-19 13:00,19,431.8,431.8,430.9,431,19
,2014-11-19 19:00,20,431.2,431.2,431.2,431.2,3
,2014-11-20 08:00,20,430.5,430.5,429.4,429.7,42
,2014-11-20 08:30,20,430.8,432.8,430.2,431,71
,2014-11-20 09:00,20,432.1,432.1,429.8,431.1,59
,2014-11-20 09:30,20,431.6,433.3,431.5,433.3,83
,2014-11-20 10:00,20,433.3,433.3,432.5,433,61
,2014-11-20 10:30,20,432.9,433.5,432.9,433.5,219
,2014-11-20 11:00,20,432.9,432.9,432.4,432.4,11
,2014-11-20 11:30,20,433,433.4,433,433.4,168
,2014-11-20 12:00,20,433.5,433.5,432.3,432.3,49
,2014-11-20 12:30,20,432.5,432.5,431.8,432.5,38
,2014-11-20 13:00,20,433,433,432.1,433,6
,2014-11-21 03:30,21,433,433,433,433,3
,2014-11-21 04:00,21,433,433.1,433,433.1,5
,2014-11-21 04:30,21,433.4,433.4,433.4,433.4,5
,2014-11-21 06:30,21,433.5,434.6,433.3,433.5,104
,2014-11-21 07:00,21,434.2,436.4,434.2,435.1,151
,2014-11-21 07:30,21,434.8,436.4,434,434,30
,2014-11-21 08:00,21,435.5,435.5,435.1,435.2,4
,2014-11-21 08:30,21,436.2,438,435.5,435.7,495
,2014-11-21 09:00,21,436,437,435.1,436.7,224
,2014-11-21 09:30,21,436.8,438.3,436.5,437.1,265
,2014-11-21 10:00,21,435.7,435.7,434.4,434.6,60
,2014-11-21 10:30,21,434.6,435.2,432,433.4,79
,2014-11-21 11:00,21,433.7,434.3,432.7,433.9,96
,2014-11-21 11:30,21,432.6,434.3,432.4,434.2,100
,2014-11-21 12:00,21,434,434.6,432.4,432.6,513
,2014-11-21 12:30,21,432.5,433.5,431.2,433.5,203
,2014-11-21 13:00,21,432.5,433.9,431.8,433.5,243
,2014-11-23 19:00,24,431.5,431.5,431.5,431.5,5
,2014-11-24 00:00,24,433.1,433.1,433.1,433.1,5
,2014-11-24 05:30,24,433.8,433.8,433.8,433.8,2
,2014-11-24 06:00,24,433.9,434.2,433.8,434.1,78
,2014-11-24 06:30,24,434,434,433.9,433.9,13
,2014-11-24 07:00,24,433.8,433.9,433.8,433.9,27
,2014-11-24 07:30,24,433.9,433.9,433.7,433.7,84
,2014-11-24 08:00,24,433.7,433.7,432.7,432.8,32
,2014-11-24 08:30,24,432.9,434.4,430.9,433,463
,2014-11-24 09:00,24,433.1,433.4,432.1,432.2,165
,2014-11-24 09:30,24,432,433.2,428.2,430.3,516
,2014-11-24 10:00,24,430.3,430.3,428.7,429.9,171
,2014-11-24 10:30,24,429.9,430.7,429.6,429.6,277
,2014-11-24 11:00,24,429.6,431.1,429.6,431,129
,2014-11-24 11:30,24,431.4,432.9,430.4,430.9,100
,2014-11-24 12:00,24,431.4,432.4,430.9,432,19
,2014-11-24 12:30,24,431.9,434.5,431.6,434.1,233
,2014-11-24 13:00,24,434.2,435,433.9,434.6,199
,2014-11-24 19:00,25,434.6,434.6,434.6,434.6,1
,2014-11-25 02:30,25,434.2,434.2,434,434,52
,2014-11-25 03:00,25,434,434,434,434,2
,2014-11-25 04:30,25,434,434.3,434,434.3,69
,2014-11-25 05:00,25,434.2,434.2,434.2,434.2,5
,2014-11-25 06:00,25,434.3,434.3,434.3,434.3,10
,2014-11-25 06:30,25,435.2,435.2,435.2,435.2,27
,2014-11-25 07:00,25,435.2,435.3,435.2,435.3,35
,2014-11-25 07:30,25,435.7,435.7,435.7,435.7,10
,2014-11-25 08:00,25,435.7,437.4,435.7,437.4,67
,2014-11-25 08:30,25,437.5,438.6,436.5,436.6,332
,2014-11-25 09:00,25,436.6,437.5,435.6,435.6,179
,2014-11-25 09:30,25,435.6,436.3,435.1,435.5,123
,2014-11-25 10:00,25,435.8,436.9,435.5,436.6,287
,2014-11-25 10:30,25,436.7,437.3,436.5,437.3,266
,2014-11-25 11:00,25,437.3,437.4,437.2,437.2,35
,2014-11-25 11:30,25,437.2,437.2,436.5,436.6,147
,2014-11-25 12:00,25,436.7,437.2,436.5,436.5,25
,2014-11-25 12:30,25,436.5,437.5,436.2,437,246
,2014-11-25 13:00,25,437,437.4,435.9,436.8,159
,2014-11-25 19:00,26,435.1,435.1,434,434,6
,2014-11-25 20:00,26,434.2,434.2,434.2,434.2,1
,2014-11-26 04:00,26,435.4,435.8,435.4,435.8,50
,2014-11-26 04:30,26,435.8,436.2,435.6,436.2,75
,2014-11-26 05:00,26,436.2,436.3,436.2,436.2,125
,2014-11-26 08:00,26,435.4,435.7,434.6,434.6,26
,2014-11-26 08:30,26,434.9,435.5,434,434,409
,2014-11-26 09:00,26,433.1,433.1,429.5,430.9,383
,2014-11-26 09:30,26,431.1,432.1,430.5,431.7,446
,2014-11-26 10:00,26,431.5,432.4,431.2,431.3,234
,2014-11-26 10:30,26,431.1,431.6,430.7,431.3,348
,2014-11-26 11:00,26,431.2,432.4,431.2,431.2,301
,2014-11-26 11:30,26,431.2,431.6,430.3,431.3,257
,2014-11-26 12:00,26,431.3,432.5,431.3,432,141
,2014-11-26 12:30,26,432,432.5,431.1,432.2,444
,2014-11-26 13:00,26,432.8,432.8,430.5,431.4,209
,2014-11-26 19:00,27,431.9,432.3,431.9,432.3,3
,2014-11-27 02:30,27,432,432,431,431,14
,2014-11-27 04:30,27,431.2,431.4,431.2,431.2,69
,2014-11-27 06:00,27,431.2,431.2,431.2,431.2,1
,2014-11-27 07:30,27,431.1,431.1,431,431,21
,2014-11-27 08:00,27,431,431,429.8,429.8,136
,2014-11-27 08:30,27,432,432.3,430.1,432.3,81
,2014-11-27 09:00,27,430.6,431.1,430.2,430.2,52
,2014-11-27 09:30,27,431.2,432.1,430.8,432.1,152
,2014-11-27 10:00,27,431.3,431.8,431,431,138
,2014-11-27 10:30,27,431,431,429.7,429.7,286
,2014-11-27 11:00,27,430.8,430.8,428,428.5,235
,2014-11-27 11:30,27,428.5,428.9,428.1,428.1,189
,2014-11-27 12:00,27,428.5,428.5,428.5,428.5,16
,2014-11-27 12:30,27,429,429,429,429,60
,2014-11-27 13:00,27,428.3,428.8,428,428,326
,2014-11-28 00:00,28,428,428,428,428,50
,2014-11-28 02:00,28,427.5,427.9,426.5,426.5,200
,2014-11-28 05:00,28,428,428,428,428,1
,2014-11-28 05:30,28,428.3,428.3,428.3,428.3,34
,2014-11-28 06:00,28,428.3,428.3,428.3,428.3,100
,2014-11-28 06:30,28,428.3,428.3,428,428,182
,2014-11-28 07:00,28,428.4,428.4,428,428,127
,2014-11-28 07:30,28,428,428.2,427.6,428.2,74
,2014-11-28 08:00,28,428.5,428.5,427.1,427.1,197
,2014-11-28 08:30,28,427,428.1,427,427.5,381
,2014-11-28 09:00,28,427.7,428.6,427.7,428.3,436
,2014-11-28 09:30,28,428.3,429.1,428.3,428.8,468
,2014-11-28 10:00,28,428.8,428.8,427.9,428,248
,2014-11-28 10:30,28,427.8,428,425.5,426,742
,2014-11-28 11:00,28,425.7,426.5,425.5,426,220
,2014-11-28 11:30,28,426,426.3,425.2,425.6,235
,2014-11-28 12:00,28,425.6,426.5,425.3,425.7,83
,2014-11-28 12:30,28,425.5,425.9,425,425,124
,2014-11-28 13:00,28,425.5,426.7,425.1,426.7,156
,2014-11-30 20:00,1,423.4,423.4,423.4,423.4,1
,2014-11-30 22:30,1,422.8,422.8,422.1,422.1,6
,2014-11-30 23:30,1,421,421,421,421,7
,2014-12-01 02:00,1,421,421,421,421,20
,2014-12-01 03:00,1,421,421,420.8,420.8,12
,2014-12-01 03:30,1,420.2,421.6,420.2,420.9,32
,2014-12-01 04:00,1,421.4,423.3,421.3,422.2,197
,2014-12-01 04:30,1,422.2,422.2,422.2,422.2,20
,2014-12-01 05:30,1,423.2,423.2,423.2,423.2,1
,2014-12-01 06:00,1,423.3,424.3,422.5,424.3,524
,2014-12-01 06:30,1,424.2,424.2,423.1,423.1,4
,2014-12-01 07:00,1,423.1,423.1,422.8,422.8,6
,2014-12-01 07:30,1,422.8,423.2,422.8,423.2,6
,2014-12-01 08:00,1,422.8,422.8,422.8,422.8,7
,2014-12-01 08:30,1,423.7,424.3,422.3,422.5,1145
,2014-12-01 09:00,1,422.3,424.7,422.3,424.1,331
,2014-12-01 09:30,1,424.1,424.1,421.1,421.5,457
,2014-12-01 10:00,1,421.5,422.3,421.4,422.3,171
,2014-12-01 10:30,1,422,422.1,420.1,421.5,730
,2014-12-01 11:00,1,421.9,422.6,421.5,422.6,170
,2014-12-01 11:30,1,422.6,422.7,421.8,422.4,142
,2014-12-01 12:00,1,422.4,423.1,421,421.1,425
,2014-12-01 12:30,1,421.1,422.2,421.1,422.2,80
,2014-12-01 13:00,1,421.6,423.1,421.4,422.7,298
,2014-12-01 20:30,2,420,420,417.9,419.6,40
,2014-12-01 23:30,2,419.6,419.6,419.6,419.6,8
,2014-12-02 00:30,2,420.5,420.5,420.5,420.5,4
,2014-12-02 02:00,2,421.7,424,420.5,420.5,46
,2014-12-02 02:30,2,420.7,420.9,420,420.9,7
,2014-12-02 04:00,2,424.8,425.6,424.8,425.6,9
,2014-12-02 05:00,2,425.3,427,425.3,427,23
,2014-12-02 06:30,2,426,426.8,426,426.8,28
,2014-12-02 07:00,2,426,426,426,426,3
,2014-12-02 07:30,2,424.4,425.9,424.4,425.9,4
,2014-12-02 08:00,2,425.4,426.2,424.3,424.9,150
,2014-12-02 08:30,2,426.1,426.1,422,422,594
,2014-12-02 09:00,2,422,423.2,421.5,422.5,307
,2014-12-02 09:30,2,422.5,422.6,421,422.1,390
,2014-12-02 10:00,2,422.4,424.1,422.1,423.8,179
,2014-12-02 10:30,2,423.8,423.8,421.7,423.2,174
,2014-12-02 11:00,2,423.2,423.4,418.8,419.4,346
,2014-12-02 11:30,2,419.6,419.6,418.2,419.4,186
,2014-12-02 12:00,2,419.2,419.4,418.1,418.9,474
,2014-12-02 12:30,2,419,419.5,415.5,415.6,429
,2014-12-02 13:00,2,415.4,415.7,414.5,415.7,542
,2014-12-02 19:00,3,415.8,415.9,415.5,415.5,12
,2014-12-02 19:30,3,415.9,415.9,414.9,414.9,5
,2014-12-02 20:30,3,415.1,415.1,414.9,414.9,3
,2014-12-03 00:00,3,414.9,416.9,414.9,415.2,20
,2014-12-03 02:00,3,414.9,415.1,414.9,415.1,43
,2014-12-03 02:30,3,415.1,415.1,415.1,415.1,11
,2014-12-03 03:00,3,414.8,415,414.8,415,57
,2014-12-03 03:30,3,415,416.9,415,416.5,35
,2014-12-03 05:00,3,415,415,414.8,414.8,156
,2014-12-03 05:30,3,414.7,415,413.2,413.9,147
,2014-12-03 06:00,3,413.4,413.4,413.4,413.4,5
,2014-12-03 06:30,3,413.7,413.7,413,413,45
,2014-12-03 07:00,3,413,413.9,412,412.5,190
,2014-12-03 07:30,3,412.5,412.8,412.1,412.1,11
,2014-12-03 08:00,3,412.4,414.4,412.3,413.2,104
,2014-12-03 08:30,3,412.7,414.2,412,412.6,454
,2014-12-03 09:00,3,412.7,413.1,412.4,412.5,333
,2014-12-03 09:30,3,412.7,413.8,412.1,413.8,458
,2014-12-03 10:00,3,413.4,413.8,412,413.2,319
,2014-12-03 10:30,3,413.1,413.7,412,412.5,303
,2014-12-03 11:00,3,412.5,412.5,411,411.2,445
,2014-12-03 11:30,3,411.2,411.5,410.5,410.6,387
,2014-12-03 12:00,3,410.6,410.7,410,410.5,352
,2014-12-03 12:30,3,410.4,411.3,410.1,410.7,239
,2014-12-03 13:00,3,410.7,411.4,409.2,411.3,475
,2014-12-03 19:00,4,410.3,411,409.7,409.7,12
,2014-12-03 19:30,4,409.9,409.9,409.2,409.2,20
,2014-12-03 21:00,4,409.2,409.5,409.2,409.5,13
,2014-12-03 21:30,4,409.5,410.2,409.2,410.1,20
,2014-12-04 00:00,4,410.1,410.1,410.1,410.1,5
,2014-12-04 02:00,4,409.6,409.6,409.6,409.6,6
,2014-12-04 02:30,4,409.7,410,409.7,410,35
,2014-12-04 03:00,4,410.1,410.2,409.9,410,51
,2014-12-04 03:30,4,410,410.8,410,410,28
,2014-12-04 04:00,4,410.5,411.2,410.5,410.6,73
,2014-12-04 04:30,4,409.9,410,409.9,410,11
,2014-12-04 06:00,4,410,410.5,410,410.5,32
,2014-12-04 07:00,4,409.5,409.7,409.2,409.3,199
,2014-12-04 07:30,4,409.3,409.5,406,408.8,772
,2014-12-04 08:00,4,408.8,410.1,408.8,409.7,466
,2014-12-04 08:30,4,410.1,411,407.6,408.1,935
,2014-12-04 09:00,4,408.8,408.8,407.3,407.5,411
,2014-12-04 09:30,4,407.7,410,407.4,409.5,604
,2014-12-04 10:00,4,409,412,409,409.2,532
,2014-12-04 10:30,4,409.4,410,408.2,408.2,278
,2014-12-04 11:00,4,408.2,409.4,408.1,409.3,121
,2014-12-04 11:30,4,409.3,409.4,408.7,408.7,90
,2014-12-04 12:00,4,408.8,409.9,408.3,409.3,325
,2014-12-04 12:30,4,409.9,411.5,409.9,411.5,164
,2014-12-04 13:00,4,411.4,411.6,409.8,411.5,225
,2014-12-04 19:00,5,408,409.6,408,408.9,9
,2014-12-04 21:00,5,409.1,409.1,409.1,409.1,1
,2014-12-05 00:30,5,409.1,409.1,409.1,409.1,15
,2014-12-05 03:00,5,409,409.1,409,409.1,4
,2014-12-05 03:30,5,409,409.5,409,409.2,24
,2014-12-05 04:00,5,409.2,409.2,409.2,409.2,1
,2014-12-05 06:00,5,410,410,410,410,2
,2014-12-05 06:30,5,410.1,410.5,410.1,410.5,11
,2014-12-05 07:30,5,411,411,411,411,22
,2014-12-05 08:00,5,411,411,411,411,2
,2014-12-05 08:30,5,410.7,417.6,410.7,416.2,1128
,2014-12-05 09:00,5,416.2,416.5,414.9,415.5,556
,2014-12-05 09:30,5,415.5,417.8,415.4,416.5,872
,2014-12-05 10:00,5,416.6,417.7,416.2,417,292
,2014-12-05 10:30,5,417,418.7,417,418.6,452
,2014-12-05 11:00,5,418.8,419.3,418.2,418.7,234
,2014-12-05 11:30,5,418.7,418.7,417.3,418.5,208
,2014-12-05 12:00,5,418.4,418.7,417.3,418.1,444
,2014-12-05 12:30,5,418,420.6,417.9,420.4,722
,2014-12-05 13:00,5,420.6,421.5,419.7,420.6,503
,2014-12-07 19:00,8,420.1,420.1,420.1,420.1,5
,2014-12-07 19:30,8,419.7,419.8,418.9,419.8,24
,2014-12-07 20:30,8,419,419,418.1,418.1,17
,2014-12-07 21:00,8,418,418.5,417.9,418.5,16
,2014-12-07 21:30,8,418.5,418.6,418.5,418.6,48
,2014-12-07 22:00,8,418.6,418.6,418.6,418.6,11
,2014-12-07 23:00,8,418.6,418.6,418.6,418.6,5
,2014-12-08 00:30,8,418.6,418.6,418.6,418.6,26
,2014-12-08 01:00,8,418.6,418.6,418.5,418.5,4
,2014-12-08 01:30,8,418.5,418.5,418.5,418.5,4
,2014-12-08 02:00,8,418.5,418.5,418.5,418.5,40
,2014-12-08 02:30,8,418.6,418.6,418.5,418.5,10
,2014-12-08 03:30,8,418.5,418.5,418.5,418.5,32
,2014-12-08 04:00,8,418.5,418.5,418.5,418.5,115
,2014-12-08 05:00,8,418.5,418.5,418.5,418.5,2
,2014-12-08 05:30,8,419.4,419.4,419.4,419.4,2
,2014-12-08 06:30,8,418.7,418.7,418.5,418.6,9
,2014-12-08 07:00,8,418.6,418.6,418.6,418.6,1
,2014-12-08 08:00,8,419,419,419,419,9
,2014-12-08 08:30,8,418.8,421.1,418.5,419.9,1030
,2014-12-08 09:00,8,419.9,420.6,418.9,420.1,330
,2014-12-08 09:30,8,420,425.1,420,424.1,1942
,2014-12-08 10:00,8,424.5,425.4,423.3,424.7,571
,2014-12-08 10:30,8,424.4,426.6,424.4,425.5,440
,2014-12-08 11:00,8,425.6,426.4,424.8,426.1,299
,2014-12-08 11:30,8,425.9,425.9,425,425.4,359
,2014-12-08 12:00,8,425.8,427.9,424.9,426.4,755
,2014-12-08 12:30,8,426.6,427,426,427,224
,2014-12-08 13:00,8,427,427,425.5,425.5,797
,2014-12-08 19:00,9,425,426.2,425,425.5,25
,2014-12-08 20:30,9,425.9,425.9,425.9,425.9,3
,2014-12-08 23:30,9,425,425,424.6,424.6,20
,2014-12-09 04:00,9,424.8,424.8,424.6,424.6,74
,2014-12-09 04:30,9,424.7,424.7,424.7,424.7,14
,2014-12-09 05:00,9,424.6,424.6,424.6,424.6,2
,2014-12-09 06:00,9,424.7,424.7,424.7,424.7,6
,2014-12-09 07:00,9,424.7,424.7,424.6,424.6,46
,2014-12-09 07:30,9,424.6,425.8,424.6,425.6,17
,2014-12-09 08:00,9,425.2,425.3,425.1,425.3,3
,2014-12-09 08:30,9,424.9,425.9,424.4,424.7,495
,2014-12-09 09:00,9,425,425.5,424.9,425.2,341
,2014-12-09 09:30,9,425.1,426.3,425,425.8,235
,2014-12-09 10:00,9,425.7,427.5,425.5,426.7,868
,2014-12-09 10:30,9,426.8,429.8,426.8,429.7,676
,2014-12-09 11:00,9,429.7,431.6,428.2,429.1,870
,2014-12-09 11:30,9,429,429.9,429,429.9,729
,2014-12-09 12:00,9,430,430.1,429.3,429.7,379
,2014-12-09 12:30,9,429.7,429.8,429,429,274
,2014-12-09 13:00,9,428.8,430.2,428.3,429.2,516
,2014-12-09 19:00,10,428,429,428,428.6,36
,2014-12-09 19:30,10,428.3,428.3,428.3,428.3,72
,2014-12-09 20:00,10,428.3,428.3,428.3,428.3,35
,2014-12-09 20:30,10,428.3,428.3,428.3,428.3,5
,2014-12-09 22:30,10,428.3,428.3,428.3,428.3,53
,2014-12-09 23:30,10,428.3,428.7,428.3,428.4,180
,2014-12-10 00:00,10,427.9,427.9,427.9,427.9,10
,2014-12-10 00:30,10,428,428.8,428,428.8,36
,2014-12-10 01:00,10,429,429.3,429,429,63
,2014-12-10 01:30,10,428.7,428.7,428,428,53
,2014-12-10 02:00,10,427.8,427.8,427.8,427.8,17
,2014-12-10 02:30,10,427.8,429,427.8,429,70
,2014-12-10 03:00,10,429,429.3,428.2,428.9,184
,2014-12-10 03:30,10,429.4,429.4,429,429,28
,2014-12-10 04:00,10,429.4,429.4,429,429,109
,2014-12-10 05:00,10,429,429,428.2,428.2,189
,2014-12-10 05:30,10,427.9,428,427.9,428,15
,2014-12-10 06:00,10,428,428,428,428,5
,2014-12-10 06:30,10,428,428.2,428,428.2,43
,2014-12-10 07:00,10,428.4,428.5,428.4,428.5,125
,2014-12-10 07:30,10,428.6,429.2,428.5,429.2,229
,2014-12-10 08:00,10,429.4,429.4,428.5,428.9,326
,2014-12-10 08:30,10,428.8,429.4,426.4,427.3,3125
,2014-12-10 09:00,10,427.1,428.1,427,428,999
,2014-12-10 09:30,10,428.2,429.4,428,429.2,1413
,2014-12-10 10:00,10,429.2,430.3,429.1,429.3,779
,2014-12-10 10:30,10,429.4,429.8,428,428.1,957
,2014-12-10 11:00,10,428.3,428.4,425,425.3,1741
,2014-12-10 11:30,10,425.6,426.7,425.4,426.4,124
,2014-12-10 12:00,10,426.5,428.1,426.5,427.4,288
,2014-12-10 12:30,10,427.6,428.1,427,427,935
,2014-12-10 13:00,10,427,427,425.9,426.4,898
,2014-12-10 19:00,11,426,426,425.3,426,25
,2014-12-11 00:30,11,426.6,426.6,426.1,426.1,10
,2014-12-11 01:30,11,425.8,425.8,425.8,425.8,15
,2014-12-11 07:00,11,427.3,429.1,427,428.9,69
,2014-12-11 07:30,11,428.8,428.8,427.7,427.7,16
,2014-12-11 08:00,11,427.4,427.4,426.6,427.2,199
,2014-12-11 08:30,11,427.2,427.5,426,427.1,1291
,2014-12-11 09:00,11,427.2,428.6,427,428.1,924
,2014-12-11 09:30,11,428.2,430.6,427.9,429.4,1410
,2014-12-11 10:00,11,429.4,431.9,429.2,430.6,1871
,2014-12-11 10:30,11,430.6,431.3,430,431,758
,2014-12-11 11:00,11,431,431.3,429.5,429.5,524
,2014-12-11 11:30,11,429,430.4,429,429.9,368
,2014-12-11 12:00,11,429.9,430.2,429.3,429.4,482
,2014-12-11 12:30,11,429.5,430.9,429.3,430.3,541
,2014-12-11 13:00,11,430.3,431,429.5,430.1,800
,2014-12-11 19:00,12,430,430,429.1,430,8
,2014-12-11 20:00,12,430,430,430,430,15
,2014-12-12 02:30,12,429.1,429.1,428,428,43
,2014-12-12 03:00,12,428.2,428.2,428.2,428.2,1
,2014-12-12 04:00,12,429.4,429.5,429.2,429.2,16
,2014-12-12 04:30,12,429.2,429.6,429,429.6,33
,2014-12-12 05:00,12,429.6,432,429.3,432,78
,2014-12-12 05:30,12,432.3,432.5,432.3,432.5,13
,2014-12-12 06:00,12,432.6,432.6,432.2,432.2,33
,2014-12-12 06:30,12,432.5,432.5,432.4,432.4,46
,2014-12-12 07:00,12,432.4,432.5,432.4,432.5,4
,2014-12-12 07:30,12,432.2,432.2,430.9,430.9,3
,2014-12-12 08:00,12,432.5,432.5,432.5,432.5,2
,2014-12-12 08:30,12,432.5,433.4,430.4,431,656
,2014-12-12 09:00,12,430.9,432.3,430,431.5,539
,2014-12-12 09:30,12,431.6,433,430.6,432.7,297
,2014-12-12 10:00,12,432.9,434,432.5,433.3,523
,2014-12-12 10:30,12,433.9,433.9,433.1,433.9,636
,2014-12-12 11:00,12,433.9,434,433.2,433.5,392
,2014-12-12 11:30,12,433.5,434,433.5,434,312
,2014-12-12 12:00,12,434,435.7,433.7,435.2,1652
,2014-12-12 12:30,12,435.4,436.7,434.6,436.2,1839
,2014-12-12 13:00,12,436.3,436.5,435.4,435.4,1123
,2014-12-14 19:00,15,434.9,436.5,434.9,436,33
,2014-12-14 20:00,15,436.2,436.2,436.2,436.2,20
,2014-12-14 20:30,15,436.2,436.2,436.2,436.2,20
,2014-12-15 01:30,15,436,436,436,436,55
,2014-12-15 02:00,15,436,436,435.8,435.8,16
,2014-12-15 02:30,15,436,436,436,436,35
,2014-12-15 04:00,15,436,436,436,436,1
,2014-12-15 04:30,15,435.8,435.8,435.8,435.8,70
,2014-12-15 05:30,15,436.2,436.2,436.2,436.2,100
,2014-12-15 06:00,15,436.2,436.2,436.2,436.2,1
,2014-12-15 06:30,15,436.2,436.5,436.2,436.5,29
,2014-12-15 07:00,15,436.2,436.2,436,436,61
,2014-12-15 07:30,15,436,436.1,435.4,435.7,245
,2014-12-15 08:00,15,436.4,436.4,432.2,432.3,394
,2014-12-15 08:30,15,433.8,436.5,433.1,433.4,680
,2014-12-15 09:00,15,433.4,434,433.4,434,426
,2014-12-15 09:30,15,434,434.5,432.3,432.8,816
,2014-12-15 10:00,15,433,435.6,432.7,435.4,606
,2014-12-15 10:30,15,435.4,435.4,434.4,434.4,390
,2014-12-15 11:00,15,434.4,436.5,433.7,436.4,788
,2014-12-15 11:30,15,436.3,436.8,435.7,436.4,662
,2014-12-15 12:00,15,436.4,438,436.4,437.6,929
,2014-12-15 12:30,15,437.7,437.9,436.2,436.2,500
,2014-12-15 13:00,15,436.3,437,435.3,436.8,1020
,2014-12-15 19:00,16,435.7,436.8,434.7,436.8,32
,2014-12-15 19:30,16,436.5,436.8,436.5,436.8,25
,2014-12-15 20:00,16,436.6,436.6,436.6,436.6,1
,2014-12-15 21:00,16,436.8,436.8,436.8,436.8,4
,2014-12-15 21:30,16,436.5,436.5,436.5,436.5,5
,2014-12-15 22:00,16,436.8,436.8,436.8,436.8,2
,2014-12-16 01:30,16,436.6,436.6,436.4,436.4,5
,2014-12-16 02:30,16,436.4,436.4,436.4,436.4,2
,2014-12-16 03:00,16,436.6,436.6,436.6,436.6,1
,2014-12-16 03:30,16,436.5,436.8,436.4,436.6,15
,2014-12-16 05:00,16,436.8,436.8,436.8,436.8,28
,2014-12-16 05:30,16,436.6,436.6,436.6,436.6,1
,2014-12-16 06:00,16,436.6,436.6,436.5,436.5,16
,2014-12-16 06:30,16,436.5,436.5,436,436,55
,2014-12-16 07:00,16,436.3,436.3,434.4,434.4,149
,2014-12-16 07:30,16,434.4,434.4,434.4,434.4,8
,2014-12-16 08:00,16,434.7,434.7,434.7,434.7,2
,2014-12-16 08:30,16,435,435.5,432.7,433.7,1289
,2014-12-16 09:00,16,433.7,434.9,433.5,434.6,437
,2014-12-16 09:30,16,434.6,435.6,434.6,434.8,711
,2014-12-16 10:00,16,434.8,436.4,434.7,435.9,739
,2014-12-16 10:30,16,436.1,436.7,434.8,435,671
,2014-12-16 11:00,16,435,435,434,434.7,421
,2014-12-16 11:30,16,434.7,436,434.2,436,232
,2014-12-16 12:00,16,436,437,435.9,436,361
,2014-12-16 12:30,16,435.9,437,435.4,435.9,459
,2014-12-16 13:00,16,435.6,436.4,435.1,436,1223
,2014-12-16 19:00,17,435.2,435.4,435.1,435.4,24
,2014-12-16 19:30,17,435.2,435.4,435.1,435.4,12
,2014-12-16 20:00,17,435.4,435.5,435.2,435.3,10
,2014-12-16 23:00,17,435.2,435.2,434,434.8,48
,2014-12-16 23:30,17,434.9,434.9,434.9,434.9,1
,2014-12-17 00:00,17,435.5,435.5,435.5,435.5,6
,2014-12-17 00:30,17,435.8,435.8,435.8,435.8,5
,2014-12-17 01:00,17,435.5,435.6,435.5,435.6,18
,2014-12-17 01:30,17,435.5,435.5,435.4,435.4,21
,2014-12-17 02:00,17,435.3,435.3,433.9,433.9,58
,2014-12-17 02:30,17,434.7,434.7,433.9,433.9,35
,2014-12-17 03:00,17,433.9,434.2,433.9,434.2,16
,2014-12-17 03:30,17,434.3,434.9,434.3,434.9,54
,2014-12-17 04:00,17,435.1,435.1,435.1,435.1,20
,2014-12-17 04:30,17,435.4,435.4,435.4,435.4,6
,2014-12-17 06:30,17,435.6,436.5,435.6,435.7,125
,2014-12-17 07:00,17,436,436.5,435.2,436.1,59
,2014-12-17 08:00,17,436.5,436.7,436,436.7,107
,2014-12-17 08:30,17,436.7,438,435.1,435.7,986
,2014-12-17 09:00,17,435.7,437.3,435.4,436.4,290
,2014-12-17 09:30,17,436.4,437.8,436.2,437.5,912
,2014-12-17 10:00,17,437.5,437.6,436.4,437.5,693
,2014-12-17 10:30,17,437.5,438.4,437.3,438.4,902
,2014-12-17 11:00,17,438.4,438.5,436.1,437.8,1412
,2014-12-17 11:30,17,437.8,438.4,437.1,437.5,915
,2014-12-17 12:00,17,437.6,438.1,437.5,437.8,817
,2014-12-17 12:30,17,437.8,437.9,436.5,436.6,553
,2014-12-17 13:00,17,437,437.9,436.5,437.8,1420
,2014-12-17 19:00,18,436.9,437.7,436.9,436.9,14
,2014-12-17 20:00,18,437.2,437.3,436.9,437.3,11
,2014-12-17 20:30,18,437.4,437.4,437.4,437.4,15
,2014-12-17 22:30,18,437.8,438.3,437.8,438.3,5
,2014-12-18 00:00,18,438.5,438.5,438.5,438.5,3
,2014-12-18 00:30,18,438.3,438.3,438.2,438.2,9
,2014-12-18 01:00,18,438,438,438,438,5
,2014-12-18 02:00,18,438.1,438.1,438,438,10
,2014-12-18 02:30,18,438.5,438.9,438.5,438.9,68
,2014-12-18 03:30,18,439.1,439.5,438.7,438.9,314
,2014-12-18 06:00,18,439.5,439.5,439.4,439.4,43
,2014-12-18 06:30,18,439.5,439.7,439.5,439.6,113
,2014-12-18 07:00,18,439.6,439.7,439.3,439.4,47
,2014-12-18 07:30,18,439.5,439.5,438.6,439.1,79
,2014-12-18 08:00,18,439.1,439.1,437.6,438,304
,2014-12-18 08:30,18,438.7,439.7,438.2,439.3,1119
,2014-12-18 09:00,18,439.5,439.8,438.6,439.4,506
,2014-12-18 09:30,18,439.6,440.5,439.1,439.8,1130
,2014-12-18 10:00,18,439.9,440.3,438.3,439.3,1406
,2014-12-18 10:30,18,439.3,439.9,439.1,439.6,779
,2014-12-18 11:00,18,439.6,439.7,438.5,439,1015
,2014-12-18 11:30,18,438.9,439.7,438.5,438.8,956
,2014-12-18 12:00,18,439.2,440.8,439,440,1592
,2014-12-18 12:30,18,439.8,440.6,439.8,440.3,1566
,2014-12-18 13:00,18,440.2,440.3,436.5,436.5,2202
,2014-12-18 19:00,19,438,439.5,437.8,439.1,85
,2014-12-18 20:00,19,438.9,438.9,438.9,438.9,1
,2014-12-18 20:30,19,439.1,439.2,439.1,439.2,17
,2014-12-18 21:00,19,439.3,439.3,439.3,439.3,5
,2014-12-18 21:30,19,439.2,439.2,439,439,37
,2014-12-18 22:00,19,439,439,439,439,19
,2014-12-18 22:30,19,438.9,439,438.9,439,7
,2014-12-18 23:00,19,439,439,439,439,15
,2014-12-18 23:30,19,439,439,439,439,45
,2014-12-19 00:00,19,439,439,439,439,14
,2014-12-19 01:00,19,438.9,438.9,438.9,438.9,18
,2014-12-19 01:30,19,438.9,438.9,438.9,438.9,5
,2014-12-19 02:30,19,439,439,439,439,8
,2014-12-19 03:00,19,439,439,438,438.5,55
,2014-12-19 03:30,19,438.5,438.5,438.3,438.5,41
,2014-12-19 04:00,19,438.5,438.5,438.4,438.5,37
,2014-12-19 04:30,19,438.5,438.5,438,438,15
,2014-12-19 05:00,19,437.9,437.9,437.3,437.3,24
,2014-12-19 05:30,19,437.3,437.3,437.3,437.3,1
,2014-12-19 06:00,19,437.3,437.3,437.3,437.3,1
,2014-12-19 06:30,19,437.2,437.2,436.1,436.3,31
,2014-12-19 07:00,19,436.2,436.2,436.1,436.1,38
,2014-12-19 07:30,19,436.5,436.5,436.5,436.5,1
,2014-12-19 08:00,19,436.1,436.1,434,434.8,979
,2014-12-19 08:30,19,434.8,437.5,434.7,437.2,933
,2014-12-19 09:00,19,437.3,437.6,436,436.1,401
,2014-12-19 09:30,19,436.2,436.8,435.3,436.3,885
,2014-12-19 10:00,19,436.3,438.3,436,436.2,568
,2014-12-19 10:30,19,436.6,437.7,436.1,436.8,633
,2014-12-19 11:00,19,436.9,437.1,435.3,435.8,520
,2014-12-19 11:30,19,435.7,436.3,434.8,436.3,723
,2014-12-19 12:00,19,436.3,436.3,435.6,436.2,88
,2014-12-19 12:30,19,436,437.9,436,437.9,452
,2014-12-19 13:00,19,437.8,437.8,435.1,437.2,1490
,2014-12-22 00:30,22,436.2,436.2,436.2,436.2,7
,2014-12-22 01:30,22,437.4,437.4,436.4,436.4,12
,2014-12-22 03:30,22,436.5,437.1,436.4,437.1,24
,2014-12-22 04:00,22,437.5,438.8,436.4,436.5,17
,2014-12-22 04:30,22,438.8,438.8,438.8,438.8,3
,2014-12-22 05:00,22,438,438.2,436.5,436.8,36
,2014-12-22 07:00,22,437,437.3,436.9,437.2,41
,2014-12-22 07:30,22,437.5,438.2,437.5,437.9,121
,2014-12-22 08:00,22,437.5,437.8,437.2,437.7,38
,2014-12-22 08:30,22,437.7,440.3,437.3,438.8,1455
,2014-12-22 09:00,22,438.8,438.8,437.1,437.3,598
,2014-12-22 09:30,22,437.4,439.4,437.3,439.1,1113
,2014-12-22 10:00,22,439.1,440.5,438.2,439.6,1417
,2014-12-22 10:30,22,439.5,440.1,439.1,439.7,728
,2014-12-22 11:00,22,439.7,440.4,439.4,440.2,734
,2014-12-22 11:30,22,440.2,442.2,440.2,441.5,3209
,2014-12-22 12:00,22,441.5,442.1,440.8,440.8,1106
,2014-12-22 12:30,22,441,441.3,439.8,440,1591
,2014-12-22 13:00,22,439.7,441,438.5,438.5,1835
,2014-12-22 19:00,23,439.5,439.5,438.1,438.1,10
,2014-12-23 03:00,23,440.6,440.6,440.6,440.6,7
,2014-12-23 03:30,23,440.7,440.8,440.7,440.8,4
,2014-12-23 05:00,23,441.3,441.7,441.3,441.7,17
,2014-12-23 05:30,23,441.9,442.4,439,439,74
,2014-12-23 06:00,23,441.7,441.9,439,439,9
,2014-12-23 07:00,23,440,441.9,440,441.9,18
,2014-12-23 07:30,23,441.8,442,441.1,442,49
,2014-12-23 08:00,23,441.6,442,439,439,34
,2014-12-23 08:30,23,439.5,440.9,439,440.2,1366
,2014-12-23 09:00,23,440.7,442,439.5,440,1842
,2014-12-23 09:30,23,440.3,443.7,440.3,443.7,1693
,2014-12-23 10:00,23,443.5,443.9,441.6,442.4,1022
,2014-12-23 10:30,23,442.7,443.3,442.5,443.2,432
,2014-12-23 11:00,23,443.2,443.2,439.3,439.3,1255
,2014-12-23 11:30,23,439.4,439.7,438,438.5,904
,2014-12-23 12:00,23,438.5,438.7,437.2,437.8,613
,2014-12-23 12:30,23,437.7,438.1,437.2,437.9,575
,2014-12-23 13:00,23,437.6,437.7,436.1,437.1,1617
,2014-12-23 19:00,24,436.4,436.4,436.4,436.4,13
,2014-12-23 21:00,24,436.1,436.1,436,436,3
,2014-12-23 21:30,24,436.5,436.5,436.5,436.5,3
,2014-12-24 01:00,24,436.4,436.4,436,436,105
,2014-12-24 06:00,24,436.3,436.3,436.3,436.3,1
,2014-12-24 06:30,24,436.3,436.8,435,435.5,149
,2014-12-24 07:00,24,435.9,435.9,435.4,435.4,3
,2014-12-24 07:30,24,435.4,435.5,434.9,434.9,33
,2014-12-24 08:00,24,434.9,435.3,434.9,435.3,177
,2014-12-24 08:30,24,435.3,435.3,433.1,434.6,819
,2014-12-24 09:00,24,434.8,435.4,434.2,435.4,813
,2014-12-24 09:30,24,435.4,438.2,435.2,436.6,1374
,2014-12-24 10:00,24,436.6,436.8,435,435.1,1262
,2014-12-24 10:30,24,435.1,435.9,433.6,435.9,1383
,2014-12-24 11:00,24,435.9,437.1,435.2,436.3,997
,2014-12-24 11:30,24,436.3,436.5,435.1,435.7,1773
,2014-12-28 19:00,29,438.3,442,438.3,442,102
,2014-12-28 19:30,29,442,442.2,440.9,440.9,7
,2014-12-29 04:00,29,441.6,442,441.6,442,3
,2014-12-29 04:30,29,442,442,442,442,3
,2014-12-29 05:00,29,442.2,442.2,442.2,442.2,1
,2014-12-29 05:30,29,442.2,442.3,442,442,17
,2014-12-29 06:00,29,441.9,441.9,440.6,440.9,13
,2014-12-29 06:30,29,441,441,440.8,440.8,4
,2014-12-29 07:00,29,440.8,441,440.8,441,58
,2014-12-29 07:30,29,441.1,441.3,441.1,441.3,153
,2014-12-29 08:00,29,441.1,442.2,441.1,442.2,189
,2014-12-29 08:30,29,442.2,445,441.3,441.6,2225
,2014-12-29 09:00,29,442,444.2,441.5,443.8,769
,2014-12-29 09:30,29,443.9,445.5,442.1,444.7,1540
,2014-12-29 10:00,29,444.7,447.5,439.7,440,2410
,2014-12-29 10:30,29,439.9,441.1,437.1,440.9,1423
,2014-12-29 11:00,29,441,441.5,440.6,441.1,459
,2014-12-29 11:30,29,441,441.1,439,439.2,862
,2014-12-29 12:00,29,439.5,440.9,439.4,440.4,567
,2014-12-29 12:30,29,440.7,441.1,440.4,440.9,395
,2014-12-29 13:00,29,441,441,438,439.6,1705
,2014-12-29 19:00,30,440.6,440.6,440.6,440.6,1
,2014-12-29 19:30,30,440.5,440.5,440.5,440.5,1
,2014-12-29 20:00,30,439.6,439.6,439.6,439.6,1
,2014-12-29 20:30,30,439.6,441.1,439.6,441.1,118
,2014-12-29 21:00,30,441.1,441.1,441.1,441.1,2
,2014-12-29 21:30,30,440.4,440.4,440.2,440.2,3
,2014-12-30 00:30,30,441,441,441,441,1
,2014-12-30 04:30,30,440.1,440.1,439.6,439.6,15
,2014-12-30 05:00,30,439.6,439.6,439.6,439.6,1
,2014-12-30 06:00,30,439.6,439.6,439.2,439.2,13
,2014-12-30 06:30,30,438.8,439.9,437.6,439.7,27
,2014-12-30 07:00,30,439.9,439.9,439.5,439.5,2
,2014-12-30 07:30,30,439.4,439.7,439.1,439.7,25
,2014-12-30 08:00,30,439.9,439.9,439.6,439.6,9
,2014-12-30 08:30,30,439.6,441.4,439.6,440.4,402
,2014-12-30 09:00,30,440.2,441.2,439.5,441.2,248
,2014-12-30 09:30,30,441.2,443.4,441.2,443.1,527
,2014-12-30 10:00,30,443.2,444,442.6,442.8,310
,2014-12-30 10:30,30,443.1,443.2,441.6,441.9,574
,2014-12-30 11:00,30,441.8,442.7,441.1,442.7,483
,2014-12-30 11:30,30,442.7,444.3,442.7,444.3,929
,2014-12-30 12:00,30,444.3,444.3,443.3,443.4,638
,2014-12-30 12:30,30,443.5,444,443,443,314
,2014-12-30 13:00,30,443,444.4,442.7,443,701
,2014-12-30 19:00,31,443.4,443.6,443,443.6,74
,2014-12-30 21:30,31,443.1,443.1,443.1,443.1,4
,2014-12-31 03:00,31,444.5,444.5,444.5,444.5,1
,2014-12-31 03:30,31,444.1,444.2,444.1,444.2,4
,2014-12-31 04:00,31,444.2,444.2,444.2,444.2,5
,2014-12-31 04:30,31,444.2,444.2,443.7,444.2,20
,2014-12-31 05:00,31,443.7,443.7,442.5,443.6,28
,2014-12-31 06:30,31,444.2,445.3,444.2,445.1,210
,2014-12-31 07:00,31,444.8,444.8,440.1,440.5,326
,2014-12-31 07:30,31,441.6,442.1,440.8,440.8,20
,2014-12-31 08:00,31,441,441.6,439,439.6,479
,2014-12-31 08:30,31,439.7,440.9,439.1,440.4,1712
,2014-12-31 09:00,31,440.6,441.3,440.6,441.3,141
,2014-12-31 09:30,31,441.3,442.4,441.1,441.3,486
,2014-12-31 10:00,31,441.5,442.5,441,442,619
,2014-12-31 10:30,31,441.8,442.5,441.1,442.1,453
,2014-12-31 11:00,31,442.4,442.8,439.7,441,654
,2014-12-31 11:30,31,441,443,440.3,441.9,652
,2014-12-31 12:00,31,441.9,441.9,438.3,438.4,384
,2014-12-31 12:30,31,438.4,439.1,438,438.6,402
,2014-12-31 13:00,31,438.6,440.9,438.2,440.3,878
,2015-01-02 08:30,2,441,442.3,437.6,439.8,1133
,2015-01-02 09:00,2,439.6,440.4,438.6,440.4,137
,2015-01-02 09:30,2,440.7,444,440.7,443.9,356
,2015-01-02 10:00,2,443.9,444.6,442.3,442.3,436
,2015-01-02 10:30,2,442.1,443,441,442.8,523
,2015-01-02 11:00,2,442.8,442.9,441.1,442,271
,2015-01-02 11:30,2,442,442.9,441.8,442.9,616
,2015-01-02 12:00,2,442.9,442.9,439.1,439.6,897
,2015-01-02 12:30,2,439.6,442.8,439.5,442.8,678
,2015-01-02 13:00,2,442.8,443.5,441.6,443.1,521
,2015-01-04 19:00,5,442,443.6,439.6,443.6,33
,2015-01-04 19:30,5,443.7,443.7,441.7,441.7,4
,2015-01-05 01:00,5,443.7,443.7,443.7,443.7,1
,2015-01-05 01:30,5,443.7,443.7,443.7,443.7,4
,2015-01-05 02:30,5,443,443,443,443,6
,2015-01-05 04:00,5,442.9,442.9,442.1,442.1,18
,2015-01-05 04:30,5,442.2,442.6,442.2,442.6,69
,2015-01-05 05:00,5,442.5,442.6,442.5,442.6,89
,2015-01-05 05:30,5,442.6,442.7,442.6,442.6,21
,2015-01-05 06:00,5,442.6,443.5,442.6,443.5,76
,2015-01-05 06:30,5,443.5,443.7,443.5,443.5,10
,2015-01-05 07:00,5,443.5,444.1,442.3,443.2,20
,2015-01-05 07:30,5,444.3,444.7,444.3,444.7,26
,2015-01-05 08:00,5,444.4,445,444.4,444.8,121
,2015-01-05 08:30,5,444.8,448,444,447.8,3846
,2015-01-05 09:00,5,447.8,448.5,446,446.3,982
,2015-01-05 09:30,5,446.5,447.5,445.5,446.7,890
,2015-01-05 10:00,5,446.8,450.1,446.8,449,1446
,2015-01-05 10:30,5,449.1,449.3,447.7,449,1098
,2015-01-05 11:00,5,449,449.9,448.1,449,954
,2015-01-05 11:30,5,449,451.2,449,450.3,1642
,2015-01-05 12:00,5,450.4,450.6,448.6,448.6,997
,2015-01-05 12:30,5,448.7,451.3,448.7,450.9,1387
,2015-01-05 13:00,5,450.9,452.7,448.1,449.2,3670
,2015-01-05 19:00,6,448,448.8,447.1,448.7,140
,2015-01-05 20:00,6,448.5,448.6,448,448.1,12
,2015-01-05 20:30,6,448.2,448.5,447.1,447.4,41
,2015-01-05 21:00,6,447.2,447.4,447.1,447.2,37
,2015-01-05 22:00,6,447.2,447.3,447.1,447.1,22
,2015-01-06 01:00,6,447.2,447.3,447.2,447.3,41
,2015-01-06 03:00,6,447.3,447.3,447.2,447.2,120
,2015-01-06 03:30,6,447.3,447.3,447.3,447.3,30
,2015-01-06 04:00,6,447.3,447.3,447.3,447.3,9
,2015-01-06 04:30,6,447.3,447.4,447.3,447.4,8
,2015-01-06 06:00,6,448.3,448.3,448.3,448.3,3
,2015-01-06 06:30,6,448.3,449.8,448.3,449.8,385
,2015-01-06 07:00,6,449.6,449.6,449.6,449.6,39
,2015-01-06 07:30,6,449.5,450.4,448.8,449.4,348
,2015-01-06 08:00,6,449.9,450.3,448,449.3,697
,2015-01-06 08:30,6,450.2,450.9,448.5,448.5,978
,2015-01-06 09:00,6,448.5,449,447.6,448.7,305
,2015-01-06 09:30,6,448.7,450.3,448.7,450.3,872
,2015-01-06 10:00,6,450.2,450.9,449.5,450.8,698
,2015-01-06 10:30,6,450.9,450.9,449.3,450.6,854
,2015-01-06 11:00,6,450.6,450.9,449.9,450.6,962
,2015-01-06 11:30,6,450.5,452.6,450.3,452.2,1891
,2015-01-06 12:00,6,452.2,452.4,449.3,449.6,845
,2015-01-06 12:30,6,449.6,450.4,448.3,448.8,1334
,2015-01-06 13:00,6,448.8,449.2,447.9,448.1,1030
,2015-01-06 19:00,7,447.8,447.8,447.8,447.8,3
,2015-01-06 20:30,7,447.8,447.8,447.8,447.8,3
,2015-01-06 21:30,7,447.2,447.6,447.2,447.6,2
,2015-01-06 23:00,7,447.6,447.6,447.2,447.2,7
,2015-01-07 01:30,7,448.3,448.3,448.3,448.3,2
,2015-01-07 03:00,7,448.3,448.6,448.3,448.6,9
,2015-01-07 03:30,7,449.1,451,449.1,451,39
,2015-01-07 04:00,7,451,451.8,451,451.8,14
,2015-01-07 04:30,7,451.8,452.6,451.8,452.3,143
,2015-01-07 05:30,7,452.3,452.3,452.3,452.3,4
,2015-01-07 06:00,7,452.1,452.1,451.4,451.4,86
,2015-01-07 06:30,7,451.4,451.4,450.6,450.6,35
,2015-01-07 07:00,7,450.9,450.9,449.8,450,81
,2015-01-07 07:30,7,449.6,451.7,449.6,451.4,161
,2015-01-07 08:00,7,450.9,450.9,450.6,450.6,16
,2015-01-07 08:30,7,450.6,452.3,448.7,448.8,1725
,2015-01-07 09:00,7,449.3,449.3,446,447.8,899
,2015-01-07 09:30,7,447.7,448.8,446.4,448.2,1646
,2015-01-07 10:00,7,448.2,449.6,447.8,449.2,736
,2015-01-07 10:30,7,449.2,450.1,449.1,450,583
,2015-01-07 11:00,7,450,450.1,449.5,450,631
,2015-01-07 11:30,7,450,450.1,449.5,450,639
,2015-01-07 12:00,7,450,450.1,449,449.3,805
,2015-01-07 12:30,7,449.2,450.2,449,449.9,690
,2015-01-07 13:00,7,450,450.7,448.7,449.3,1321
,2015-01-07 19:00,8,448.3,448.3,447.1,447.3,79
,2015-01-07 19:30,8,448,448.4,448,448.4,58
,2015-01-07 21:00,8,448.7,448.7,448.7,448.7,10
,2015-01-07 22:00,8,448.6,448.6,448.6,448.6,5
,2015-01-07 23:30,8,448.6,448.6,448.6,448.6,3
,2015-01-08 01:00,8,448.5,448.6,448.5,448.6,229
,2015-01-08 01:30,8,448.6,449.2,448.6,449.2,575
,2015-01-08 02:30,8,449.5,449.8,449.5,449.8,165
,2015-01-08 03:00,8,449.8,449.8,449.8,449.8,14
,2015-01-08 03:30,8,449.8,449.8,449.8,449.8,50
,2015-01-08 04:00,8,449.8,449.8,449.8,449.8,13
,2015-01-08 04:30,8,449.8,449.8,449.8,449.8,15
,2015-01-08 05:30,8,449.7,449.7,449.7,449.7,10
,2015-01-08 06:00,8,449.3,450.4,449.3,450.3,119
,2015-01-08 06:30,8,450.3,450.3,449.3,450.1,11
,2015-01-08 07:00,8,449.1,449.4,449.1,449.4,14
,2015-01-08 07:30,8,449.1,449.4,449.1,449.4,4
,2015-01-08 08:00,8,449.2,451.4,449.2,451.2,769
,2015-01-08 08:30,8,451.1,452,449,449.1,1968
,2015-01-08 09:00,8,449.1,449.9,448.4,449.2,630
,2015-01-08 09:30,8,449.5,452.4,449.1,451,1104
,2015-01-08 10:00,8,451,451.9,450.7,451,636
,2015-01-08 10:30,8,451,452.7,450.6,452.6,1636
,2015-01-08 11:00,8,452.6,452.8,451.4,451.6,714
,2015-01-08 11:30,8,451.6,452.9,451.1,452.8,1157
,2015-01-08 12:00,8,452.8,452.9,451,451.5,556
,2015-01-08 12:30,8,451.4,452.5,451.4,452.3,635
,2015-01-08 13:00,8,452.4,452.5,451.1,451.4,1301
,2015-01-08 19:00,9,450,451.5,450,451.5,94
,2015-01-08 22:30,9,450.7,450.7,449.8,449.9,22
,2015-01-09 02:30,9,451.4,451.4,451.4,451.4,11
,2015-01-09 04:00,9,451.3,452.9,451.3,452.9,214
,2015-01-09 04:30,9,452.5,452.5,451.7,451.7,139
,2015-01-09 05:00,9,451.7,451.7,450.5,451,229
,2015-01-09 05:30,9,451,452,449.8,449.8,70
,2015-01-09 06:00,9,450.1,452,450.1,452,6
,2015-01-09 06:30,9,451.5,451.5,450.6,450.6,24
,2015-01-09 07:30,9,451.2,451.2,450.3,450.5,77
,2015-01-09 08:00,9,450.4,450.6,449.8,450.5,122
,2015-01-09 08:30,9,450.6,451.4,449.4,450.1,943
,2015-01-09 09:00,9,449.7,451.8,449.4,450.8,810
,2015-01-09 09:30,9,450.9,451.8,450,450.3,1193
,2015-01-09 10:00,9,450.3,450.8,449.4,450.2,1094
,2015-01-09 10:30,9,450,453.3,450,451.3,871
,2015-01-09 11:00,9,451.2,452.1,450.7,451.7,575
,2015-01-09 11:30,9,451.7,452.5,450.8,452.4,582
,2015-01-09 12:00,9,452.3,453.1,451.5,452.2,690
,2015-01-09 12:30,9,452.1,453.3,452.1,452.6,1166
,2015-01-09 13:00,9,452.6,452.7,452,452.5,693
,2015-01-11 19:00,12,450.1,451,450.1,451,81
,2015-01-11 19:30,12,451,452.6,451,452.6,9
,2015-01-11 20:00,12,452.7,452.7,452.7,452.7,2
,2015-01-12 01:30,12,452.5,454.3,452.5,454.3,173
,2015-01-12 02:00,12,454.3,454.3,454.3,454.3,5
,2015-01-12 03:30,12,454.2,454.2,454.2,454.2,1
,2015-01-12 06:00,12,453.7,453.9,453.4,453.4,22
,2015-01-12 06:30,12,453.4,453.9,452.8,452.8,45
,2015-01-12 07:00,12,453.7,453.8,452.3,452.6,11
,2015-01-12 07:30,12,453.4,454.2,452.9,453,81
,2015-01-12 08:00,12,452.9,452.9,450.1,450.6,298
,2015-01-12 08:30,12,450.6,452.3,450.3,451.5,695
,2015-01-12 09:00,12,451.4,451.4,450.1,451,373
,2015-01-12 09:30,12,451.2,455.8,450.8,455,1016
,2015-01-12 10:00,12,455,455.2,453,454.7,731
,2015-01-12 10:30,12,454.7,455.8,454.4,454.8,1187
,2015-01-12 11:00,12,454.8,455,448.2,451.5,1966
,2015-01-12 11:30,12,451.5,451.8,450.3,451,941
,2015-01-12 12:00,12,450.8,451,450,450.6,666
,2015-01-12 12:30,12,450.5,451.3,450,450.3,885
,2015-01-12 13:00,12,450.5,450.6,446.2,446.9,3521
,2015-01-12 19:00,13,446.1,446.6,445.1,446.6,63
,2015-01-12 20:30,13,449.2,449.2,449.2,449.2,10
,2015-01-12 23:30,13,449.2,449.2,449.2,449.2,1
,2015-01-13 03:00,13,448.9,448.9,448.7,448.7,67
,2015-01-13 04:00,13,448.8,448.9,448.8,448.9,10
,2015-01-13 05:00,13,448.7,448.7,448.6,448.6,26
,2015-01-13 06:00,13,448.9,448.9,448.9,448.9,26
,2015-01-13 06:30,13,449,449.1,449,449.1,12
,2015-01-13 07:30,13,449.8,450.8,449,450.8,115
,2015-01-13 08:00,13,449.8,450.3,449.5,450.3,30
,2015-01-13 08:30,13,449.9,450.7,448.6,450.5,770
,2015-01-13 09:00,13,450.5,450.8,449.6,449.9,186
,2015-01-13 09:30,13,450,451.5,449.5,450.4,884
,2015-01-13 10:00,13,450.5,452,449.5,452,522
,2015-01-13 10:30,13,452,452.8,451.3,452.8,781
,2015-01-13 11:00,13,452.8,453.4,452.1,453.1,459
,2015-01-13 11:30,13,453.1,453.4,451.7,453,733
,2015-01-13 12:00,13,453,453.2,451.4,452,751
,2015-01-13 12:30,13,452,452.6,449,450,1330
,2015-01-13 13:00,13,450,450.7,449.1,450.1,809
,2015-01-13 19:00,14,449.1,450.3,449.1,450.3,48
,2015-01-13 21:00,14,451.6,452,451.6,452,21
,2015-01-13 21:30,14,451.6,451.6,449.2,449.2,8
,2015-01-13 23:00,14,450.3,450.3,450.3,450.3,10
,2015-01-14 01:30,14,449.7,450.4,449.3,450.4,14
,2015-01-14 02:00,14,450.4,450.4,450.3,450.3,7
,2015-01-14 02:30,14,450.3,450.3,450.3,450.3,16
,2015-01-14 03:30,14,450.3,451,448.6,449.3,263
,2015-01-14 04:00,14,449.5,449.5,449.5,449.5,202
,2015-01-14 04:30,14,449.2,449.5,449.2,449.5,30
,2015-01-14 05:00,14,449.1,449.1,448.7,448.7,148
,2015-01-14 06:00,14,449.4,450,449.1,449.1,112
,2015-01-14 06:30,14,449.9,450.2,449.5,449.5,54
,2015-01-14 07:00,14,449.9,450,449.5,450,169
,2015-01-14 07:30,14,450.5,450.5,450,450,56
,2015-01-14 08:00,14,450.5,450.7,450.2,450.7,219
,2015-01-14 08:30,14,450.5,455.2,449.9,453,1456
,2015-01-14 09:00,14,453.3,454.1,452.2,452.7,570
,2015-01-14 09:30,14,452.8,453.5,451.7,452.1,425
,2015-01-14 10:00,14,452.2,453.4,452.2,452.9,357
,2015-01-14 10:30,14,452.9,453.9,452,453.9,822
,2015-01-14 11:00,14,453.9,454.9,453.7,454.5,355
,2015-01-14 11:30,14,454.5,454.9,454.2,454.2,494
,2015-01-14 12:00,14,454.2,454.2,453.5,453.8,378
,2015-01-14 12:30,14,453.8,454.4,451.7,452.1,1275
,2015-01-14 13:00,14,452.1,454.5,451.7,454.1,1412
,2015-01-14 19:00,15,453,454.7,453,454.7,96
,2015-01-14 19:30,15,454.7,456,454.7,456,316
,2015-01-14 20:00,15,456,456.8,456,456.8,46
,2015-01-14 20:30,15,455.8,455.8,455.8,455.8,5
,2015-01-14 21:00,15,455.8,455.8,454.1,454.1,57
,2015-01-14 23:00,15,455.7,455.8,455.7,455.8,5
,2015-01-15 03:00,15,455.3,455.8,454.4,454.4,257
,2015-01-15 04:30,15,455.1,455.1,454,454,162
,2015-01-15 05:30,15,454.3,454.5,454.3,454.5,44
,2015-01-15 06:00,15,454.5,455.8,454.4,455,269
,2015-01-15 06:30,15,455.1,456.3,455.1,456,773
,2015-01-15 07:00,15,456,456,456,456,1
,2015-01-15 07:30,15,456.6,456.6,456.6,456.6,25
,2015-01-15 08:00,15,456.3,456.3,456,456.3,79
,2015-01-15 08:30,15,456.3,456.8,453.6,453.6,1220
,2015-01-15 09:00,15,453.6,453.8,449.3,451.5,1456
,2015-01-15 09:30,15,451.9,452.5,450.3,451.5,690
,2015-01-15 10:00,15,451.4,454,451.4,453.8,625
,2015-01-15 10:30,15,453.6,454,451.7,453,795
,2015-01-15 11:00,15,453,453,451.2,451.2,443
,2015-01-15 11:30,15,451.2,451.8,450,451.4,999
,2015-01-15 12:00,15,451.4,451.9,450.9,451.6,310
,2015-01-15 12:30,15,451.4,452,450.9,451.3,469
,2015-01-15 13:00,15,451.4,451.9,451.1,451.2,663
,2015-01-15 19:00,16,451.1,452.2,451.1,452.2,18
,2015-01-15 22:30,16,452.4,452.4,451.1,451.1,12
,2015-01-15 23:00,16,451.1,451.1,451.1,451.1,26
,2015-01-16 02:30,16,452.1,452.1,452.1,452.1,3
,2015-01-16 03:00,16,452.3,452.4,452.3,452.4,2
,2015-01-16 04:00,16,452.7,452.7,452.7,452.7,1
,2015-01-16 04:30,16,452.7,452.7,452.7,452.7,25
,2015-01-16 06:00,16,452.8,452.8,452.8,452.8,11
,2015-01-16 06:30,16,453.2,453.9,453.2,453.8,48
,2015-01-16 07:00,16,453.8,453.8,453.1,453.1,3
,2015-01-16 07:30,16,453,453.2,452.7,453.2,32
,2015-01-16 08:00,16,452.6,452.9,452.5,452.9,62
,2015-01-16 08:30,16,452.7,452.9,450.4,450.8,803
,2015-01-16 09:00,16,450.8,451.8,450.7,450.8,631
,2015-01-16 09:30,16,451.3,452.8,450.6,452.5,770
,2015-01-16 10:00,16,452.4,453,450.6,450.8,670
,2015-01-16 10:30,16,450.8,451.9,450.5,451.9,508
,2015-01-16 11:00,16,451.9,452.4,450,450.5,987
,2015-01-16 11:30,16,450.5,450.7,450,450.6,278
,2015-01-16 12:00,16,450.4,450.9,450,450.5,615
,2015-01-16 12:30,16,450.5,450.5,449.5,450.5,395
,2015-01-16 13:00,16,450.5,451,450,450.9,759
,2015-01-18 19:00,19,450.6,450.6,449.2,449.2,35
,2015-01-18 23:00,19,449.8,450.9,449.8,450.9,15
,2015-01-19 01:00,19,449.6,449.6,449.6,449.6,1
,2015-01-19 03:00,19,450.1,450.1,450.1,450.1,1
,2015-01-19 03:30,19,450.6,450.6,450.6,450.6,3
,2015-01-19 04:00,19,450.9,452.6,450.9,452.6,22
,2015-01-19 06:00,19,452.7,453.2,452.7,453.2,4
,2015-01-19 06:30,19,452.5,452.5,452.3,452.3,2
,2015-01-19 07:00,19,452.3,452.9,451.3,451.3,21
,2015-01-19 07:30,19,452.3,452.3,451.3,451.5,13
,2015-01-19 08:00,19,451.6,452,450.6,450.9,71
,2015-01-19 08:30,19,450.8,452,450.7,450.8,121
,2015-01-19 09:00,19,450.7,451.9,449.7,450.4,288
,2015-01-19 09:30,19,450.9,452.9,450.9,452.3,117
,2015-01-19 10:00,19,452.5,452.6,450.9,452,221
,2015-01-19 10:30,19,451.6,452.6,451.5,452.4,347
,2015-01-19 11:00,19,452.4,452.8,451.5,452.6,135
,2015-01-19 11:30,19,452.8,452.8,450.4,451.2,180
,2015-01-19 12:00,19,451.2,451.4,450.5,451.3,108
,2015-01-19 12:30,19,451.4,451.6,450.4,450.5,110
,2015-01-19 13:00,19,451,451.2,449,449,558
,2015-01-19 19:00,20,449,449,447.2,447.7,602
,2015-01-19 19:30,20,447.7,448,447.5,447.5,131
,2015-01-20 02:00,20,447.9,447.9,447.9,447.9,1
,2015-01-20 02:30,20,448.3,448.3,448.3,448.3,5
,2015-01-20 04:30,20,448.2,448.2,448.2,448.2,6
,2015-01-20 06:00,20,448.1,448.2,448,448,4
,2015-01-20 06:30,20,448.3,448.4,448.3,448.4,24
,2015-01-20 07:00,20,448.2,448.2,448,448,30
,2015-01-20 07:30,20,448.4,449.3,448.4,449.3,39
,2015-01-20 08:00,20,449.2,449.2,449.2,449.2,1
,2015-01-20 08:30,20,449,450,447.1,447.3,527
,2015-01-20 09:00,20,447.4,447.8,446.6,447.8,636
,2015-01-20 09:30,20,447.9,447.9,446.6,447.5,542
,2015-01-20 10:00,20,447.3,447.9,447,447.9,443
,2015-01-20 10:30,20,447.9,447.9,447,447.8,608
,2015-01-20 11:00,20,447.9,450.7,447.9,450.4,1176
,2015-01-20 11:30,20,450.3,450.7,448.9,450.4,546
,2015-01-20 12:00,20,450.5,454.7,450.5,454.2,881
,2015-01-20 12:30,20,454.3,455.9,453.1,454.1,1904
,2015-01-20 13:00,20,454.2,456.3,453.9,454.9,957
,2015-01-20 19:00,21,455.7,456.1,455.2,456.1,70
,2015-01-20 20:00,21,456.4,456.6,456.4,456.6,15
,2015-01-20 23:00,21,456.6,456.6,456.6,456.6,1
,2015-01-21 00:00,21,456.7,456.8,456.7,456.8,11
,2015-01-21 00:30,21,456.5,456.5,456.5,456.5,1
,2015-01-21 03:00,21,455.9,455.9,455.7,455.7,3
,2015-01-21 03:30,21,456.7,456.8,456,456,73
,2015-01-21 04:00,21,456,456.2,456,456.2,4
,2015-01-21 04:30,21,456.3,456.4,456.3,456.4,3
,2015-01-21 05:00,21,456.5,456.8,456.5,456.8,7
,2015-01-21 05:30,21,456.7,456.9,456,456.9,11
,2015-01-21 06:00,21,456.1,456.1,456,456,5
,2015-01-21 07:00,21,456.8,456.9,456.1,456.1,8
,2015-01-21 07:30,21,456.9,456.9,456.5,456.5,6
,2015-01-21 08:00,21,456.5,457.2,456.3,457.1,119
,2015-01-21 08:30,21,457.1,457.1,454,454.2,671
,2015-01-21 09:00,21,454.4,459.5,454.4,459.2,1537
,2015-01-21 09:30,21,459.2,459.5,458.5,459.4,714
,2015-01-21 10:00,21,459.5,459.9,459.1,459.5,507
,2015-01-21 10:30,21,459.4,460.7,459.3,460.7,612
,2015-01-21 11:00,21,460.7,460.8,460,460.5,937
,2015-01-21 11:30,21,460.5,462.8,460.4,462.5,1083
,2015-01-21 12:00,21,462.4,462.4,461.3,462.3,726
,2015-01-21 12:30,21,462.3,463,462,462.9,528
,2015-01-21 13:00,21,462.9,462.9,458.2,458.4,2581
,2015-01-21 19:00,22,458,458.3,457.6,458.2,69
,2015-01-21 19:30,22,458.2,458.2,458.2,458.2,1
,2015-01-21 20:00,22,458.3,458.3,458.2,458.2,28
,2015-01-21 20:30,22,458.1,458.1,458.1,458.1,13
,2015-01-21 21:00,22,458,458.1,457.9,458.1,24
,2015-01-21 21:30,22,458.1,458.1,458.1,458.1,4
,2015-01-21 23:00,22,458.3,458.3,458,458,42
,2015-01-22 00:00,22,458.1,458.1,458.1,458.1,3
,2015-01-22 02:30,22,459,459,459,459,2
,2015-01-22 03:30,22,459.2,459.7,459.2,459.7,22
,2015-01-22 04:00,22,459.9,459.9,459.9,459.9,5
,2015-01-22 05:30,22,460.3,460.5,460.3,460.5,21
,2015-01-22 06:00,22,461.4,461.4,461.4,461.4,3
,2015-01-22 07:00,22,461.4,461.4,461.2,461.2,31
,2015-01-22 07:30,22,460.8,460.8,460,460,17
,2015-01-22 08:00,22,460.1,460.7,459.8,460.7,338
,2015-01-22 08:30,22,460.8,462.2,460.2,460.5,913
,2015-01-22 09:00,22,460.5,461.8,460.1,461.8,324
,2015-01-22 09:30,22,461.8,462,460.6,460.9,444
,2015-01-22 10:00,22,461,461.2,460,460.2,595
,2015-01-22 10:30,22,460.2,461.6,460.1,461.6,481
,2015-01-22 11:00,22,461.6,461.6,459.1,459.9,627
,2015-01-22 11:30,22,459.4,460,459.1,459.4,321
,2015-01-22 12:00,22,459.7,460.7,459.7,460.2,321
,2015-01-22 12:30,22,460.1,461.9,459.7,461.5,617
,2015-01-22 13:00,22,461.5,463.4,460.1,461.5,1410
,2015-01-22 19:00,23,461.7,461.7,460.8,461.7,17
,2015-01-22 20:30,23,461.7,461.7,461.7,461.7,5
,2015-01-22 21:30,23,461.7,461.7,461.7,461.7,6
,2015-01-22 22:00,23,461.6,461.6,461,461,157
,2015-01-22 23:00,23,461,461,461,461,100
,2015-01-23 00:30,23,461,461,461,461,100
,2015-01-23 01:00,23,461,461,461,461,150
,2015-01-23 02:30,23,461.6,461.7,461.6,461.7,10
,2015-01-23 03:00,23,461.7,461.7,461.7,461.7,6
,2015-01-23 03:30,23,461.7,461.7,461.7,461.7,5
,2015-01-23 05:00,23,461.7,461.7,461.7,461.7,14
,2015-01-23 05:30,23,462.2,462.2,462.2,462.2,14
,2015-01-23 06:30,23,462.2,462.2,461.7,461.7,12
,2015-01-23 07:00,23,461.7,462.4,461.7,462.4,12
,2015-01-23 07:30,23,462.2,462.2,461.4,461.6,49
,2015-01-23 08:00,23,462,462.3,461,461.6,245
,2015-01-23 08:30,23,461.6,463.4,461,463.4,550
,2015-01-23 09:00,23,463.3,463.7,461.3,461.8,393
,2015-01-23 09:30,23,462.2,463.6,461.9,463,762
,2015-01-23 10:00,23,463.1,463.9,462.7,463.9,460
,2015-01-23 10:30,23,463.9,463.9,462,462.3,515
,2015-01-23 11:00,23,462.1,462.6,461.9,462.2,408
,2015-01-23 11:30,23,462.2,462.7,461.6,462.5,542
,2015-01-23 12:00,23,462.5,463.1,462,462,203
,2015-01-23 12:30,23,462.2,462.6,461.5,461.5,308
,2015-01-23 13:00,23,462.3,462.7,461,461,470
,2015-01-25 19:00,26,460.7,460.7,460.1,460.1,8
,2015-01-26 01:30,26,461.5,461.5,461.5,461.5,2
,2015-01-26 02:30,26,461.3,461.3,461.2,461.3,10
,2015-01-26 04:00,26,461.1,461.2,460.9,461.2,52
,2015-01-26 04:30,26,460.2,460.2,460.2,460.2,2
,2015-01-26 05:00,26,460.5,460.5,460.5,460.5,51
,2015-01-26 05:30,26,460.2,460.2,460.2,460.2,26
,2015-01-26 06:00,26,460.1,460.2,460.1,460.1,363
,2015-01-26 06:30,26,460.9,461,460.9,461,50
,2015-01-26 07:30,26,460.5,460.5,460.1,460.5,214
,2015-01-26 08:00,26,460.3,460.3,460.1,460.2,317
,2015-01-26 08:30,26,460.2,461.1,460.1,460.7,334
,2015-01-26 09:00,26,460.6,460.8,460.1,460.1,575
,2015-01-26 09:30,26,460.2,460.8,460.1,460.6,520
,2015-01-26 10:00,26,460.7,461.5,460.3,461.4,459
,2015-01-26 10:30,26,461.4,461.5,460.8,461.2,170
,2015-01-26 11:00,26,461.1,461.5,460.9,461.4,477
,2015-01-26 11:30,26,461.4,461.5,460.7,460.7,199
,2015-01-26 12:00,26,460.8,460.8,460.1,460.4,318
,2015-01-26 12:30,26,460.3,460.7,460.1,460.1,448
,2015-01-26 13:00,26,460.4,461.1,460.1,460.5,1015
,2015-01-26 19:00,27,460.1,460.7,459.9,460.7,4
,2015-01-26 19:30,27,460.8,461.7,460.8,461.7,5
,2015-01-26 21:00,27,461.7,461.7,461.7,461.7,2
,2015-01-26 21:30,27,461.1,461.1,460,460,7
,2015-01-26 22:00,27,460,460,460,460,1
,2015-01-26 23:00,27,460,460,460,460,1
,2015-01-27 00:30,27,461.2,461.4,461.2,461.4,2
,2015-01-27 01:00,27,461.4,461.4,461.4,461.4,12
,2015-01-27 01:30,27,461.3,461.3,461.2,461.2,24
,2015-01-27 02:30,27,461.2,461.2,461.2,461.2,1
,2015-01-27 05:30,27,460.6,461.1,460.6,461.1,3
,2015-01-27 06:00,27,460.5,460.5,460.5,460.5,1
,2015-01-27 06:30,27,460.5,460.5,460.5,460.5,1
,2015-01-27 07:00,27,460.5,461.1,460,461.1,31
,2015-01-27 07:30,27,461.1,461.5,461.1,461.5,60
,2015-01-27 08:00,27,461.1,461.5,461,461.1,198
,2015-01-27 08:30,27,461.1,461.6,460.2,460.8,585
,2015-01-27 09:00,27,460.5,461.2,460,461,304
,2015-01-27 09:30,27,461.3,462.9,461.1,461.8,233
,2015-01-27 10:00,27,461.8,463,461.7,462.2,347
,2015-01-27 10:30,27,462.2,462.8,461.6,461.9,287
,2015-01-27 11:00,27,462.1,462.5,462.1,462.4,149
,2015-01-27 11:30,27,462.3,462.4,461.7,461.8,283
,2015-01-27 12:00,27,461.8,462,461.6,461.6,167
,2015-01-27 12:30,27,461.8,462,460.4,460.5,361
,2015-01-27 13:00,27,460.5,460.7,458.8,459.1,1059
,2015-01-27 19:00,28,459.1,459.6,459,459,7
,2015-01-27 21:00,28,460,460,460,460,1
,2015-01-28 00:30,28,458.8,461.1,458.8,460.8,5
,2015-01-28 02:30,28,460.4,460.4,460.2,460.2,10
,2015-01-28 03:00,28,460.2,460.2,460.2,460.2,50
,2015-01-28 04:30,28,460.1,460.1,460,460,34
,2015-01-28 05:00,28,460.1,460.1,460.1,460.1,4
,2015-01-28 05:30,28,460,460,460,460,26
,2015-01-28 06:30,28,460,460.7,460,460,100
,2015-01-28 07:00,28,459,459.1,459,459.1,3
,2015-01-28 07:30,28,459,459,457.2,457.8,118
,2015-01-28 08:00,28,457.6,458,453.4,454.4,519
,2015-01-28 08:30,28,454.4,456.7,454.4,456.5,1058
,2015-01-28 09:00,28,456.1,456.5,454.5,455.1,314
,2015-01-28 09:30,28,455.5,456.1,454.9,455.5,315
,2015-01-28 10:00,28,455.5,456,455.3,455.7,441
,2015-01-28 10:30,28,455.7,455.8,453.9,454.4,432
,2015-01-28 11:00,28,454.4,454.5,453.7,454.5,131
,2015-01-28 11:30,28,454.3,454.5,452.5,453.2,514
,2015-01-28 12:00,28,453.2,453.2,451,451.9,567
,2015-01-28 12:30,28,451.9,452.4,451.5,452.4,325
,2015-01-28 13:00,28,452.7,453.1,448.1,450.1,1233
,2015-01-28 19:00,29,450.3,450.6,449.7,449.8,27
,2015-01-28 20:30,29,450.7,450.7,450,450,3
,2015-01-28 21:30,29,450.6,450.6,450.6,450.6,3
,2015-01-28 22:00,29,450.8,450.8,450.8,450.8,1
,2015-01-29 02:00,29,450.9,451.1,450.9,451.1,2
,2015-01-29 03:00,29,451.3,451.3,450.4,450.4,116
,2015-01-29 03:30,29,449.8,449.8,449,449,235
,2015-01-29 04:00,29,449.6,449.6,449.6,449.6,7
,2015-01-29 04:30,29,449.7,449.8,448.5,448.5,305
,2015-01-29 05:00,29,449,449,449,449,5
,2015-01-29 05:30,29,450.1,450.5,450.1,450.5,21
,2015-01-29 06:00,29,450.2,451.1,450,450.9,335
,2015-01-29 06:30,29,450.8,451.1,450.8,451.1,41
,2015-01-29 07:00,29,451,451.8,451,451.8,129
,2015-01-29 07:30,29,451.8,451.8,450.9,450.9,129
,2015-01-29 08:00,29,451.1,451.1,449.6,451,577
,2015-01-29 08:30,29,451,451.1,445.6,445.6,1816
,2015-01-29 09:00,29,445.7,446.9,445.6,445.6,342
,2015-01-29 09:30,29,445.6,446,445.4,445.4,468
,2015-01-29 10:00,29,445.3,445.6,445,445.2,363
,2015-01-29 10:30,29,445.2,446.4,443.9,444.5,1028
,2015-01-29 11:00,29,444.3,446,444.1,445.7,432
,2015-01-29 11:30,29,445.7,446.1,444.7,445.9,290
,2015-01-29 12:00,29,445.9,447,445.6,447,203
,2015-01-29 12:30,29,446.8,448.5,446.6,448.5,424
,2015-01-29 13:00,29,448.4,449.5,448,449.3,561
,2015-01-29 19:00,30,448.9,448.9,448.3,448.3,2
,2015-01-30 03:00,30,449.7,449.7,449.7,449.7,1
,2015-01-30 03:30,30,449.8,449.8,449.8,449.8,4
,2015-01-30 04:30,30,450.5,450.9,450.5,450.9,16
,2015-01-30 05:00,30,451,451,451,451,3
,2015-01-30 05:30,30,450.9,450.9,450.9,450.9,4
,2015-01-30 06:00,30,450.2,450.2,450.2,450.2,1
,2015-01-30 07:00,30,450.4,450.4,450.4,450.4,9
,2015-01-30 07:30,30,450.3,452.7,449.8,452.6,369
,2015-01-30 08:00,30,452.8,453.7,451.7,453.6,215
,2015-01-30 08:30,30,452.2,453.3,447.7,448.6,823
,2015-01-30 09:00,30,449.1,449.9,448.4,449.9,91
,2015-01-30 09:30,30,449.4,450,449.1,449.6,169
,2015-01-30 10:00,30,449.6,450,449.4,450,148
,2015-01-30 10:30,30,450,450.5,449.3,449.7,155
,2015-01-30 11:00,30,450,452.6,450,451.9,345
,2015-01-30 11:30,30,452,452.3,450.5,451.8,299
,2015-01-30 12:00,30,452,453,451.2,452.9,244
,2015-01-30 12:30,30,452.9,455.3,452.9,455.3,625
,2015-01-30 13:00,30,455.2,455.2,451.8,452.8,754
,2015-02-01 19:00,2,453.4,453.4,453.4,453.4,1
,2015-02-01 21:00,2,453.4,453.4,453.4,453.4,1
,2015-02-01 21:30,2,454.3,454.3,454.3,454.3,1
,2015-02-02 01:30,2,454.5,454.5,454.5,454.5,1
,2015-02-02 04:00,2,454.5,454.5,454.5,454.5,1
,2015-02-02 04:30,2,454.4,454.4,454.4,454.4,2
,2015-02-02 05:00,2,454.5,454.5,454,454,24
,2015-02-02 05:30,2,454.5,455.1,454.5,455.1,148
,2015-02-02 06:00,2,454.9,454.9,454.9,454.9,1
,2015-02-02 06:30,2,454.9,454.9,453.9,453.9,2
,2015-02-02 07:00,2,454.5,455.1,454.5,455.1,6
,2015-02-02 07:30,2,455,456,454.8,456,43
,2015-02-02 08:00,2,456.3,456.8,455,455.5,184
,2015-02-02 08:30,2,455.4,455.5,450.7,452.9,912
,2015-02-02 09:00,2,452.5,453,452.2,453,93
,2015-02-02 09:30,2,452.4,453.3,452.2,452.6,106
,2015-02-02 10:00,2,453,453,451.2,451.8,274
,2015-02-02 10:30,2,451.9,452.3,451,451.3,138
,2015-02-02 11:00,2,451,451,448.8,449.9,590
,2015-02-02 11:30,2,450,450.7,449.1,450.6,117
,2015-02-02 12:00,2,450.1,450.7,450,450.3,137
,2015-02-02 12:30,2,449.9,450.2,449.7,450.1,85
,2015-02-02 13:00,2,450,452.1,449.7,450.3,826
,2015-02-02 19:00,3,451.4,451.7,449.4,451.7,170
,2015-02-02 20:00,3,451.2,451.2,451.2,451.2,10
,2015-02-02 23:30,3,452,452.4,452,452.4,24
,2015-02-03 00:00,3,452.1,452.1,452.1,452.1,20
,2015-02-03 04:30,3,452.7,452.9,452.7,452.9,11
,2015-02-03 07:30,3,453,453.7,453,453.7,49
,2015-02-03 08:00,3,452.8,452.8,452,452.5,90
,2015-02-03 08:30,3,452.8,454.8,452.4,454.1,274
,2015-02-03 09:00,3,454.8,455.4,453.7,455.4,282
,2015-02-03 09:30,3,455.4,456,454.4,454.5,371
,2015-02-03 10:00,3,454.6,455.4,454.3,454.9,114
,2015-02-03 10:30,3,455,455.4,454.7,455.4,227
,2015-02-03 11:00,3,455.5,458.3,455.5,456.3,614
,2015-02-03 11:30,3,456.9,457.3,455,455.8,367
,2015-02-03 12:00,3,456,458.7,456,458.7,976
,2015-02-03 12:30,3,458.8,459.3,455.3,458.5,536
,2015-02-03 13:00,3,458.6,459.8,455.3,456.2,1348
,2015-02-03 21:00,4,455.5,455.5,455.5,455.5,1
,2015-02-04 01:30,4,455.2,455.2,455,455,5
,2015-02-04 03:30,4,454.9,455,454.9,455,7
,2015-02-04 04:00,4,455.4,455.5,455.4,455.5,8
,2015-02-04 04:30,4,455.8,456.3,455.4,455.4,23
,2015-02-04 05:00,4,456.4,457,456.4,457,8
,2015-02-04 06:30,4,457,457,457,457,2
,2015-02-04 07:00,4,456,456.7,456,456.5,272
,2015-02-04 07:30,4,456.3,456.3,455,455.5,214
,2015-02-04 08:00,4,455.4,455.5,453.6,453.7,222
,2015-02-04 08:30,4,455,455.5,453.7,454.1,229
,2015-02-04 09:00,4,454.2,456,454.2,456,120
,2015-02-04 09:30,4,456,456,454.5,455,423
,2015-02-04 10:00,4,455.4,456,455.1,456,182
,2015-02-04 10:30,4,456,456.4,454.9,456.3,307
,2015-02-04 11:00,4,456.5,456.7,455.2,455.8,48
,2015-02-04 11:30,4,455.7,456.3,455.5,456.2,99
,2015-02-04 12:00,4,456.3,457,456,456.1,226
,2015-02-04 12:30,4,456,456,454.1,454.7,188
,2015-02-04 13:00,4,454.9,456.1,454.4,455,489
,2015-02-04 19:00,5,454.5,454.5,452.2,452.2,38
,2015-02-04 19:30,5,453.4,453.5,453.4,453.5,5
,2015-02-04 20:30,5,454.3,454.5,454.3,454.5,8
,2015-02-04 21:00,5,456.2,457.4,456.2,457.4,14
,2015-02-04 23:30,5,456.9,458.7,456.9,458.7,197
,2015-02-05 02:00,5,457.8,458,457.8,458,6
,2015-02-05 02:30,5,458.4,459.5,458.4,459.5,79
,2015-02-05 03:00,5,459.5,459.5,459.5,459.5,2
,2015-02-05 03:30,5,459.5,459.5,459.5,459.5,1
,2015-02-05 05:00,5,459,459,459,459,3
,2015-02-05 05:30,5,458.5,459,458.5,459,35
,2015-02-05 06:00,5,458.9,458.9,458.9,458.9,1
,2015-02-05 06:30,5,459,459.5,459,459.5,63
,2015-02-05 07:00,5,459.5,459.5,458.9,458.9,28
,2015-02-05 07:30,5,458.9,459.3,458.7,459.3,78
,2015-02-05 08:00,5,458.9,459.7,458.9,459,55
,2015-02-05 08:30,5,459.5,460,458.5,458.5,440
,2015-02-05 09:00,5,458.9,460,458.5,460,348
,2015-02-05 09:30,5,459.4,460.5,459.4,459.9,326
,2015-02-05 10:00,5,459.5,459.7,458.7,459.4,146
,2015-02-05 10:30,5,459.4,460,459.4,459.9,154
,2015-02-05 11:00,5,460,460,458,459.6,297
,2015-02-05 11:30,5,459.8,459.9,459,459.7,86
,2015-02-05 12:00,5,459.6,460.2,459.1,459.5,266
,2015-02-05 12:30,5,459.8,459.9,459.1,459.2,198
,2015-02-05 13:00,5,459.5,459.5,457.4,458.3,385
,2015-02-05 19:30,6,459.1,459.1,459.1,459.1,7
,2015-02-05 21:30,6,458.9,458.9,458.9,458.9,8
,2015-02-05 22:30,6,458.9,458.9,458.9,458.9,3
,2015-02-06 00:30,6,457.6,457.6,457.6,457.6,2
,2015-02-06 02:30,6,457.8,457.8,457.8,457.8,8
,2015-02-06 03:00,6,457.8,458.5,457.8,458.5,43
,2015-02-06 03:30,6,459.3,460,459.3,460,34
,2015-02-06 04:00,6,460,460,460,460,33
,2015-02-06 04:30,6,460,460.6,460,460.3,41
,2015-02-06 06:30,6,460.3,460.4,460.3,460.4,17
,2015-02-06 07:00,6,460.7,461.3,460.7,461.3,56
,2015-02-06 07:30,6,461.2,461.2,460.7,461,53
,2015-02-06 08:00,6,461,461.2,459.6,459.7,185
,2015-02-06 08:30,6,460,460.1,459.1,459.5,547
,2015-02-06 09:00,6,459.8,460,459.1,459.1,84
,2015-02-06 09:30,6,459.6,460,459,459.9,221
,2015-02-06 10:00,6,460.3,461,459.9,459.9,149
,2015-02-06 10:30,6,460,460.3,459.6,459.9,235
,2015-02-06 11:00,6,459.9,460.8,459.9,460.4,164
,2015-02-06 11:30,6,460.5,460.9,460.1,460.8,92
,2015-02-06 12:00,6,460.9,461.2,460.2,460.3,260
,2015-02-06 12:30,6,460.2,460.4,459.3,460.1,533
,2015-02-06 13:00,6,460.2,461.5,459.2,459.2,875
,2015-02-08 19:00,9,460,461.5,458.4,461.5,158
,2015-02-09 01:30,9,460.7,460.7,460.7,460.7,2
,2015-02-09 04:00,9,460.3,460.7,459.5,460.7,76
,2015-02-09 04:30,9,460.3,460.3,460.3,460.3,2
,2015-02-09 05:00,9,460.3,460.3,460.1,460.1,3
,2015-02-09 05:30,9,461,461,460.1,460.3,5
,2015-02-09 06:00,9,460.3,460.8,460.2,460.8,5
,2015-02-09 06:30,9,460.3,460.5,460,460,65
,2015-02-09 07:00,9,460,460.7,459.7,459.7,81
,2015-02-09 07:30,9,459.9,460.5,459.5,459.5,29
,2015-02-09 08:00,9,459.9,460.8,459.6,460.8,89
,2015-02-09 08:30,9,459.9,461,459,460.7,656
,2015-02-09 09:00,9,461.3,461.7,460,460.9,255
,2015-02-09 09:30,9,460.9,461.3,460,460,97
,2015-02-09 10:00,9,459.9,460.4,459.9,460.3,106
,2015-02-09 10:30,9,460.3,460.3,460,460,187
,2015-02-09 11:00,9,460,460.2,459.8,459.9,306
,2015-02-09 11:30,9,460.2,460.5,460,460.5,82
,2015-02-09 12:00,9,460.3,462,460.3,461.5,283
,2015-02-09 12:30,9,461.3,462.3,460.9,462.1,218
,2015-02-09 13:00,9,462.1,462.3,459.4,459.4,718
,2015-02-10 02:00,10,459.3,459.3,459.3,459.3,7
,2015-02-10 04:00,10,460,460.5,460,460.5,15
,2015-02-10 04:30,10,460.5,460.8,460.3,460.5,13
,2015-02-10 05:00,10,460.4,460.4,460.4,460.4,1
,2015-02-10 06:00,10,461,461,461,461,1
,2015-02-10 07:30,10,459.9,460.6,459.5,459.5,18
,2015-02-10 08:00,10,459.5,460.5,459.5,460,123
,2015-02-10 08:30,10,460,460.2,458.7,460,545
,2015-02-10 09:00,10,459.4,459.8,459.2,459.7,30
,2015-02-10 09:30,10,459.8,460.3,459.5,459.6,123
,2015-02-10 10:00,10,459.7,460.8,459.2,460.6,434
,2015-02-10 10:30,10,460.7,461,459.2,459.4,257
,2015-02-10 11:00,10,459.4,462,459,461.7,351
,2015-02-10 11:30,10,461.5,462.5,461.1,461.3,79
,2015-02-10 12:00,10,461.1,461.6,459.1,459.1,288
,2015-02-10 12:30,10,459.2,459.6,458,459.2,825
,2015-02-10 13:00,10,459.5,461.5,457,457.6,1469
,2015-02-11 03:30,11,458.5,459.2,458.5,459.2,14
,2015-02-11 06:00,11,459.1,459.1,459.1,459.1,1
,2015-02-11 06:30,11,459.1,459.1,459.1,459.1,7
,2015-02-11 07:00,11,459,459.2,458.2,458.2,8
,2015-02-11 07:30,11,459.2,460.8,459.1,459.2,93
,2015-02-11 08:00,11,459.4,459.5,459,459,17
,2015-02-11 08:30,11,459.1,460.6,459,460.3,320
,2015-02-11 09:00,11,460.5,461.5,460.1,460.3,174
,2015-02-11 09:30,11,460.8,462.7,460.3,462.6,399
,2015-02-11 10:00,11,462.5,462.7,461.7,461.8,467
,2015-02-11 10:30,11,461.8,462.4,460.1,462.4,133
,2015-02-11 11:00,11,462.4,462.7,461.9,462.7,327
,2015-02-11 11:30,11,462.6,462.9,462,462,265
,2015-02-11 12:00,11,462.6,462.6,462.2,462.6,131
,2015-02-11 12:30,11,462.6,463,462.5,462.5,236
,2015-02-11 13:00,11,462.5,463,461.4,461.4,429
,2015-02-12 00:00,12,460,460,460,460,1
,2015-02-12 01:00,12,460.1,460.1,460.1,460.1,1
,2015-02-12 02:00,12,460.1,460.7,460.1,460.6,115
,2015-02-12 03:30,12,460.5,460.6,460.5,460.6,5
,2015-02-12 04:00,12,460.7,461.5,460.7,461.5,5
,2015-02-12 05:00,12,462.2,462.2,462.2,462.2,1
,2015-02-12 05:30,12,461.6,461.6,461.6,461.6,1
,2015-02-12 06:00,12,462.9,462.9,462,462,6
,2015-02-12 07:00,12,462.7,462.7,462.3,462.3,31
,2015-02-12 07:30,12,463.2,464.2,463.2,463.9,47
,2015-02-12 08:00,12,463.1,463.1,462.2,462.4,3
,2015-02-12 08:30,12,463.5,464.1,462.1,462.4,351
,2015-02-12 09:00,12,462.3,462.3,460.6,461.9,427
,2015-02-12 09:30,12,461.5,462.5,461.3,462.4,121
,2015-02-12 10:00,12,462.6,463,461.9,462.9,173
,2015-02-12 10:30,12,462.9,463.3,462.5,463.3,205
,2015-02-12 11:00,12,463.6,463.8,462.9,463.1,261
,2015-02-12 11:30,12,463,463.4,463,463.2,217
,2015-02-12 12:00,12,463.3,464.1,463.1,463.1,189
,2015-02-12 12:30,12,463.2,464,462.6,462.8,528
,2015-02-12 13:00,12,463.1,463.7,462.8,462.8,569
,2015-02-12 19:00,13,462.9,462.9,462.9,462.9,4
,2015-02-12 19:30,13,462.9,462.9,462.9,462.9,4
,2015-02-12 20:00,13,463.9,463.9,463.9,463.9,1
,2015-02-12 20:30,13,464.1,465.6,464.1,465.6,252
,2015-02-12 21:30,13,464.1,464.1,464.1,464.1,1
,2015-02-13 02:30,13,465.9,466.9,465.9,466.9,34
,2015-02-13 04:30,13,466.4,466.4,465.6,465.6,20
,2015-02-13 05:00,13,465.5,465.5,463.2,465,70
,2015-02-13 06:30,13,463.6,465.5,463.6,465.5,53
,2015-02-13 07:00,13,465.6,465.7,465.6,465.7,6
,2015-02-13 07:30,13,465.7,465.7,465.7,465.7,2
,2015-02-13 08:00,13,465.1,465.7,465.1,465.3,42
,2015-02-13 08:30,13,465.1,466.7,465,466.3,455
,2015-02-13 09:00,13,466,467.4,466,466.8,557
,2015-02-13 09:30,13,466.6,467,466,466.6,529
,2015-02-13 10:00,13,466.6,467.3,466.6,467.3,149
,2015-02-13 10:30,13,466.5,466.5,466,466.3,335
,2015-02-13 11:00,13,466.5,466.7,465.5,465.8,319
,2015-02-13 11:30,13,465.9,466,464.7,465.8,298
,2015-02-13 12:00,13,465.7,465.9,465.1,465.5,116
,2015-02-13 12:30,13,465.6,466.9,465.6,466.9,19
,2015-02-13 13:00,13,466.7,467.6,466.6,467,177
,2015-02-16 19:00,17,466.8,468.1,466.8,468.1,9
,2015-02-16 19:30,17,468,468,468,468,20
,2015-02-16 21:00,17,468,468.6,468,468.6,48
,2015-02-17 01:00,17,467.5,467.5,467.5,467.5,6
,2015-02-17 01:30,17,467.9,467.9,467.9,467.9,1
,2015-02-17 02:00,17,468,468,468,468,1
,2015-02-17 03:00,17,468.1,468.1,468.1,468.1,1
,2015-02-17 04:00,17,468,468.3,467.9,468.3,86
,2015-02-17 04:30,17,468.3,468.3,467.7,467.7,30
,2015-02-17 06:00,17,468.3,468.3,467.7,468,4
,2015-02-17 06:30,17,468.2,468.2,468,468,2
,2015-02-17 07:00,17,468.2,468.2,468.2,468.2,5
,2015-02-17 07:30,17,467.8,467.8,467.7,467.7,3
,2015-02-17 08:00,17,468.2,468.2,467.8,467.8,7
,2015-02-17 08:30,17,468.2,468.9,467.8,468.6,542
,2015-02-17 09:00,17,468.4,468.8,467.7,468.5,257
,2015-02-17 09:30,17,468.5,470,468.4,469.9,449
,2015-02-17 10:00,17,469.9,470.2,469.3,469.8,177
,2015-02-17 10:30,17,469.8,471.2,469.4,471,311
,2015-02-17 11:00,17,471,471.2,469.8,471.1,152
,2015-02-17 11:30,17,471,471.1,470,470.1,104
,2015-02-17 12:00,17,470.5,473.7,469.8,473.7,336
,2015-02-17 12:30,17,473.7,473.7,471.1,472.9,177
,2015-02-17 13:00,17,473,473.1,472.3,472.8,158
,2015-02-18 04:30,18,472.8,472.8,472.8,472.8,5
,2015-02-18 07:00,18,472.5,473,472.4,473,6
,2015-02-18 07:30,18,473.2,473.2,472.3,472.3,10
,2015-02-18 08:00,18,472.3,472.3,471.7,471.7,74
,2015-02-18 08:30,18,471.7,472.9,470.1,470.5,224
,2015-02-18 09:00,18,471,471.2,470,470.2,213
,2015-02-18 09:30,18,470.5,470.7,470.2,470.6,129
,2015-02-18 10:00,18,470.7,470.7,470.4,470.7,31
,2015-02-18 10:30,18,470.7,470.7,469.2,469.6,897
,2015-02-18 11:00,18,469.6,470.5,469,470.5,79
,2015-02-18 11:30,18,470.5,470.5,469.7,469.9,28
,2015-02-18 12:00,18,469.7,470.5,469.7,470.1,74
,2015-02-18 12:30,18,469.7,469.8,469.5,469.5,41
,2015-02-18 13:00,18,469.5,470.3,468.5,469.6,392
,2015-02-19 03:00,19,468.9,468.9,468.9,468.9,3
,2015-02-19 07:00,19,470,473.3,470,473.3,241
,2015-02-19 07:30,19,473.3,473.7,473.3,473.7,7
,2015-02-19 08:00,19,472.7,472.7,472.5,472.7,158
,2015-02-19 08:30,19,472.6,472.7,470.3,471.3,304
,2015-02-19 09:00,19,471.4,471.7,470.7,471.7,156
,2015-02-19 09:30,19,471.7,473.2,471.3,472.8,250
,2015-02-19 10:00,19,472.8,474.4,472.6,474.4,907
,2015-02-19 10:30,19,474.4,475.6,474,475.6,272
,2015-02-19 11:00,19,475.6,475.6,473.9,474.5,282
,2015-02-19 11:30,19,474.2,474.5,473.4,474.2,79
,2015-02-19 12:00,19,474.4,474.5,473.9,474.2,107
,2015-02-19 12:30,19,474.4,474.4,473,474,458
,2015-02-19 13:00,19,474.1,474.1,472.8,473.6,234
,2015-02-20 06:30,20,474.1,474.1,474.1,474.1,3
,2015-02-20 07:00,20,474.1,474.1,474.1,474.1,4
,2015-02-20 07:30,20,474,474,474,474,3
,2015-02-20 08:00,20,473.3,473.3,473,473,8
,2015-02-20 08:30,20,473.3,474,470.7,470.9,217
,2015-02-20 09:00,20,471.5,472.4,471,471.4,139
,2015-02-20 09:30,20,471.5,471.9,471,471.4,497
,2015-02-20 10:00,20,471.4,471.4,471,471.1,153
,2015-02-20 10:30,20,471.1,471.5,470.9,471.4,202
,2015-02-20 11:00,20,471.2,472,470.9,471.9,188
,2015-02-20 11:30,20,471.7,471.9,471,471,213
,2015-02-20 12:00,20,471.1,471.1,470.5,470.5,106
,2015-02-20 12:30,20,470.5,470.5,469,469.6,181
,2015-02-20 13:00,20,469.7,470.5,469.1,470.1,336
,2015-02-22 20:30,23,470.1,470.1,470.1,470.1,10
,2015-02-23 00:00,23,470.1,470.1,470.1,470.1,4
,2015-02-23 04:00,23,470,470,470,470,20
,2015-02-23 05:00,23,471.8,471.8,471.8,471.8,3
,2015-02-23 08:00,23,471.4,471.4,470.9,470.9,102
,2015-02-23 08:30,23,471.8,472.9,471.3,471.8,347
,2015-02-23 09:00,23,471.6,471.8,471.2,471.2,48
,2015-02-23 09:30,23,471.3,471.3,468.9,469.7,539
,2015-02-23 10:00,23,469.8,470.8,469.2,469.7,148
,2015-02-23 10:30,23,469.8,469.8,467,467.4,768
,2015-02-23 11:00,23,467.7,467.9,467,467.4,174
,2015-02-23 11:30,23,467.5,469.5,467.2,468.6,190
,2015-02-23 12:00,23,468.6,469.2,467.8,468.5,168
,2015-02-23 12:30,23,468.5,469.8,467.9,469.5,133
,2015-02-23 13:00,23,469.6,470,469.1,470,325
,2015-02-23 23:00,24,469.4,469.5,469.4,469.5,5
,2015-02-24 00:30,24,469.6,469.6,469.6,469.6,4
,2015-02-24 01:00,24,469.7,469.8,469.7,469.8,6
,2015-02-24 01:30,24,469.4,469.4,469.4,469.4,8
,2015-02-24 03:00,24,471.9,471.9,471.9,471.9,5
,2015-02-24 04:30,24,474.9,475.1,474.9,475.1,13
,2015-02-24 05:00,24,475,475,474.4,474.4,8
,2015-02-24 06:00,24,474.2,474.2,473.3,473.3,9
,2015-02-24 06:30,24,473.8,473.8,473.8,473.8,1
,2015-02-24 07:00,24,473.7,473.7,473.4,473.4,5
,2015-02-24 07:30,24,474.2,474.2,473.4,473.4,21
,2015-02-24 08:00,24,473.1,473.1,472.5,472.5,90
,2015-02-24 08:30,24,473.5,474,472,472.7,677
,2015-02-24 09:00,24,472.7,474.2,472.7,474.2,431
,2015-02-24 09:30,24,474.1,476,474.1,475.9,846
,2015-02-24 10:00,24,476,476.1,473.7,474.7,487
,2015-02-24 10:30,24,474.7,475.4,474.5,475.4,239
,2015-02-24 11:00,24,475.2,476.7,475.1,476.1,420
,2015-02-24 11:30,24,476.2,476.6,475.2,475.2,297
,2015-02-24 12:00,24,475.3,475.4,474,474,191
,2015-02-24 12:30,24,474,474.5,472.9,473.2,271
,2015-02-24 13:00,24,473.9,474,472,473.2,171
,2015-02-24 19:00,25,472,472,472,472,1
,2015-02-24 21:30,25,472.6,472.6,472.6,472.6,15
,2015-02-25 02:00,25,472.7,472.7,472,472,11
,2015-02-25 06:00,25,472,472,472,472,10
,2015-02-25 07:00,25,470.7,470.7,470.3,470.3,45
,2015-02-25 07:30,25,470.5,471.6,470.5,471.6,38
,2015-02-25 08:00,25,471.5,471.8,471.5,471.8,21
,2015-02-25 08:30,25,471.8,471.9,468.5,469.9,242
,2015-02-25 09:00,25,469.8,469.8,468.8,469,45
,2015-02-25 09:30,25,469.3,470.1,468,469.9,157
,2015-02-25 10:00,25,469.4,469.8,468.4,468.8,169
,2015-02-25 10:30,25,468.7,468.9,468.6,468.7,103
,2015-02-25 11:00,25,468.7,468.7,468.4,468.4,56
,2015-02-25 11:30,25,468.4,468.4,468.1,468.3,160
,2015-02-25 12:00,25,467.8,467.8,465.9,465.9,434
,2015-02-25 12:30,25,466,466,457,457,154
,2015-02-25 13:00,25,458.7,460.2,457.7,459.4,39
,2015-02-26 01:30,26,459,459,459,459,4
,2015-02-26 03:30,26,460.8,461.9,460.8,461.9,85
,2015-02-26 04:00,26,461.8,461.8,461.8,461.8,20
,2015-02-26 06:30,26,459.7,459.7,459.7,459.7,7
,2015-02-26 08:00,26,459.2,459.3,457.7,458,31
,2015-02-26 08:30,26,459,460.2,456.8,457,469
,2015-02-26 09:00,26,457,457.5,455.9,457.4,454
,2015-02-26 09:30,26,458,459,457.3,457.3,61
,2015-02-26 10:00,26,456.7,456.7,456.7,456.7,5
,2015-02-26 10:30,26,456.7,456.7,455.9,456.6,51
,2015-02-26 11:00,26,456.6,457.3,456.3,457.1,24
,2015-02-26 11:30,26,457.5,458.5,457.5,458.5,50
,2015-02-26 12:00,26,458.5,458.7,457.5,457.5,11
,2015-02-26 12:30,26,459,459.2,456,456,39
,2015-02-26 13:00,26,456,456,455,455,6
,2015-02-27 05:30,27,458,458,458,458,5
,2015-02-27 08:30,27,458,458,458,458,4
,2015-02-27 09:00,27,459,460,458.5,460,30
,2015-02-27 09:30,27,461.1,461.1,461.1,461.1,50
,2015-02-27 10:00,27,461.1,461.1,460.5,460.5,110
,2015-03-02 10:00,2,462.8,462.9,462.8,462.9,192
,2015-03-02 10:30,2,461.8,461.8,461.8,461.8,150
,2015-03-03 08:00,3,461.8,461.8,461.8,461.8,7
,2015-03-04 08:30,4,461.7,461.7,461.7,461.7,1
,2015-03-04 09:30,4,458.5,458.5,458.5,458.5,20