,2012-07-16 13:30,16,564.5,564.5,564.5,564.5,5
,2012-09-04 10:00,4,564.9,564.9,564.9,564.9,11
,2012-09-04 13:30,4,564.9,564.9,564.9,564.9,10
,2012-09-05 09:30,5,562,562,562,562,5
,2012-10-24 09:30,24,559.9,559.9,559.9,559.9,2
,2012-12-21 12:30,21,535.9,535.9,535.9,535.9,5
,2012-12-28 10:00,28,542.9,542.9,542.9,542.9,5
,2012-12-28 11:30,28,544.9,544.9,544.9,544.9,2
,2012-12-28 12:00,28,544.9,544.9,544.9,544.9,2
,2012-12-31 12:00,31,542.2,542.2,542.2,542.2,4
,2013-01-07 11:00,7,534.9,534.9,534.9,534.9,10
,2013-01-07 12:00,7,536.5,536.5,536.5,536.5,2
,2013-01-14 21:00,15,540,540,540,540,15
,2013-01-16 09:30,16,543.6,545.2,543.5,545.2,8
,2013-01-17 04:00,17,545.2,545.2,545.2,545.2,2
,2013-01-17 04:30,17,545.2,545.2,545.2,545.2,2
,2013-01-17 05:30,17,546.1,546.1,546.1,546.1,6
,2013-01-21 19:00,22,543.5,543.5,543.5,543.5,1
,2013-01-21 22:00,22,545.5,545.5,545.5,545.5,4
,2013-01-28 13:00,28,553,553,553,553,1
,2013-01-28 13:30,28,553,553,553,553,5
,2013-01-29 13:30,29,549.5,549.5,549.5,549.5,25
,2013-01-31 12:30,31,557.4,557.4,557.4,557.4,8
,2013-02-01 09:30,1,558.9,558.9,558.9,558.9,9
,2013-02-01 13:30,1,563.1,563.2,563.1,563.2,100
,2013-02-07 09:00,7,558.8,558.8,558.8,558.8,17
,2013-02-07 09:30,7,558.8,558.8,558.8,558.8,8
,2013-02-13 13:00,13,545.8,546,545.8,546,9
,2013-02-15 10:00,15,550.4,550.4,550.4,550.4,5
,2013-02-27 13:30,27,559.1,559.1,559.1,559.1,5
,2013-03-01 09:30,1,555.3,555.3,554.6,554.6,10
,2013-03-01 10:00,1,554.3,554.3,550.2,550.2,15
,2013-03-01 10:30,1,548.8,548.8,548.5,548.5,10
,2013-03-01 13:30,1,553.1,553.1,553.1,553.1,10
,2013-03-19 00:30,19,549.9,549.9,549.9,549.9,3
,2013-03-19 07:30,19,549.9,549.9,549.9,549.9,7
,2013-03-19 11:00,19,555.4,555.4,555.4,555.4,5
,2013-03-19 11:30,19,553.4,553.4,552.9,552.9,11
,2013-03-20 10:00,20,557.9,559.3,557.9,559.3,5
,2013-03-21 10:00,21,559.9,559.9,559.9,559.9,5
,2013-03-21 11:00,21,559.9,559.9,559.9,559.9,7
,2013-03-22 10:30,22,561.8,561.8,561.8,561.8,2
,2013-03-24 19:00,25,559.8,559.8,559.8,559.8,1
,2013-03-25 09:30,25,563.1,563.1,563.1,563.1,3
,2013-03-26 09:00,26,557.2,557.2,556.2,556.2,3
,2013-03-26 19:00,27,555.9,555.9,555.9,555.9,2
,2013-03-27 19:00,28,560.6,560.6,560.6,560.6,1
,2013-03-28 13:30,28,551,551,551,551,5
,2013-04-02 09:00,2,554.5,554.5,553.5,553.5,12
,2013-04-02 09:30,2,554.6,554.6,554.6,554.6,3
,2013-04-03 09:30,3,554.5,554.5,554.5,554.5,8
,2013-04-03 13:00,3,553.6,553.6,553.1,553.1,6
,2013-04-03 19:00,4,553.9,553.9,553.9,553.9,18
,2013-04-04 19:00,5,542.9,542.9,542.9,542.9,2
,2013-04-05 02:30,5,542.9,542.9,542.9,542.9,1
,2013-04-05 09:30,5,548.1,548.1,548.1,548.1,2
,2013-04-08 09:00,8,545.1,545.1,544.9,544.9,12
,2013-04-08 09:30,8,545.9,545.9,545.9,545.9,2
,2013-04-08 11:30,8,547.3,547.3,547.3,547.3,7
,2013-04-08 12:00,8,547.3,547.3,547.3,547.3,7
,2013-04-08 12:30,8,550.9,550.9,550.9,550.9,1
,2013-04-08 13:00,8,548.1,548.1,548.1,548.1,3
,2013-04-09 09:00,9,550.8,550.9,550.8,550.9,10
,2013-04-09 10:30,9,553,553,553,553,1
,2013-04-10 09:00,10,552.9,552.9,552.5,552.5,27
,2013-04-11 07:30,11,554.9,554.9,554.9,554.9,4
,2013-04-12 03:00,12,554.9,554.9,554.9,554.9,1
,2013-04-12 08:30,12,554.9,554.9,554.9,554.9,10
,2013-04-12 10:30,12,554.9,554.9,554.9,554.9,2
,2013-04-16 02:30,16,549.2,549.2,549.2,549.2,4
,2013-04-16 05:00,16,549.2,549.2,549.2,549.2,2
,2013-04-16 08:30,16,549.3,549.3,549.3,549.3,2
,2013-04-16 11:00,16,553.2,553.2,553.2,553.2,2
,2013-04-17 04:00,17,549.9,549.9,549.9,549.9,3
,2013-04-17 10:00,17,554.9,554.9,554.9,554.9,1
,2013-04-17 10:30,17,554.5,554.5,554.5,554.5,3
,2013-04-17 13:00,17,552.7,552.7,552.7,552.7,1
,2013-04-18 05:30,18,554.4,554.4,554.4,554.4,1
,2013-04-18 09:00,18,554.4,554.9,554.4,554.9,16
,2013-04-18 09:30,18,555.9,558.9,555.9,558.9,5
,2013-04-18 10:30,18,553,553,553,553,1
,2013-04-19 08:30,19,558.9,558.9,558.9,558.9,1
,2013-04-19 09:00,19,556,556,556,556,12
,2013-04-19 10:00,19,554.9,554.9,554.9,554.9,17
,2013-04-19 11:30,19,558,558,558,558,5
,2013-04-21 19:00,22,555,555,555,555,2
,2013-04-21 19:30,22,555,555,555,555,3
,2013-04-21 21:30,22,554.2,554.2,554.2,554.2,1
,2013-04-21 22:30,22,555,555,555,555,4
,2013-04-22 12:00,22,550.5,550.5,549.9,549.9,17
,2013-04-23 00:00,23,549.7,549.7,549.7,549.7,2
,2013-04-23 11:30,23,547.5,547.5,547.5,547.5,5
,2013-04-24 02:00,24,549.9,549.9,549.9,549.9,1
,2013-04-24 08:30,24,553.5,553.5,553.5,553.5,2
,2013-04-24 09:30,24,556.9,556.9,556.9,556.9,4
,2013-04-24 10:00,24,555.6,558.9,555.6,558.9,18
,2013-04-25 09:30,25,549.9,549.9,549.9,549.9,4
,2013-04-25 10:30,25,551.9,551.9,551.9,551.9,2
,2013-04-29 11:30,29,547.1,547.1,547,547,3
,2013-04-30 09:00,30,549.9,549.9,549.9,549.9,1
,2013-05-01 09:00,1,537.2,537.2,537.2,537.2,1
,2013-05-01 09:30,1,531.6,531.6,531.6,531.6,4
,2013-05-01 10:00,1,533.1,533.1,533.1,533.1,2
,2013-05-01 13:00,1,537.2,537.2,536.4,536.4,8
,2013-05-02 09:00,2,537.2,537.2,537.2,537.2,10
,2013-05-02 09:30,2,537.2,537.2,537.2,537.2,10
,2013-05-02 11:30,2,535.8,535.8,535.8,535.8,2
,2013-05-02 12:00,2,535.6,535.6,535.6,535.6,3
,2013-05-02 13:00,2,534.7,535,534.7,535,10
,2013-05-06 22:30,7,536.1,536.1,536.1,536.1,3
,2013-05-09 19:00,10,531.5,531.5,531.5,531.5,1
,2013-05-10 09:30,10,534,534,534,534,3
,2013-05-10 10:30,10,533,533,533,533,10
,2013-05-12 20:30,13,529.4,529.4,529.4,529.4,1
,2013-05-13 08:30,13,530,530.8,530,530.8,12
,2013-05-13 10:00,13,531.8,531.9,531.8,531.9,6
,2013-05-14 07:30,14,536.3,536.3,536.3,536.3,10
,2013-05-14 08:30,14,535.5,535.5,535.5,535.5,1
,2013-05-14 20:00,15,539.7,539.7,539.7,539.7,4
,2013-05-15 09:30,15,542.6,542.6,542.6,542.6,5
,2013-05-15 11:00,15,541.5,541.5,541.5,541.5,4
,2013-05-16 11:00,16,545.8,545.8,545.8,545.8,1
,2013-05-21 09:30,21,546,546,546,546,4
,2013-05-21 11:30,21,545.3,545.3,545.3,545.3,9
,2013-05-21 13:00,21,545.3,545.3,545.3,545.3,4
,2013-05-22 05:00,22,544.2,544.2,544.2,544.2,1
,2013-05-22 07:00,22,544.2,544.2,544.2,544.2,1
,2013-05-22 08:30,22,545.5,546.2,545.5,546.2,12
,2013-05-22 09:00,22,546.3,546.3,546.3,546.3,1
,2013-05-22 10:00,22,547.4,547.4,546.9,546.9,10
,2013-05-22 11:00,22,550.4,550.4,550.4,550.4,10
,2013-05-22 12:30,22,552.5,552.5,552.5,552.5,3
,2013-05-22 13:00,22,555.9,556.4,555.9,556.4,11
,2013-05-22 19:00,23,551.9,552.4,551.5,552.4,9
,2013-05-22 19:30,23,556.9,557.9,556.9,557.9,14
,2013-05-23 11:00,23,551.4,551.4,550.5,550.5,9
,2013-05-23 12:00,23,556.1,559.1,556.1,559.1,4
,2013-05-23 13:00,23,554.7,554.7,554.7,554.7,5
,2013-05-23 20:30,24,553.2,553.2,553.2,553.2,5
,2013-05-23 22:00,24,554.7,554.7,554.7,554.7,3
,2013-05-23 23:00,24,554.7,554.7,554.7,554.7,1
,2013-05-27 08:30,27,553.9,553.9,553.9,553.9,2
,2013-05-27 11:00,27,555.1,555.1,555.1,555.1,3
,2013-05-27 19:00,28,553.7,555.6,553.7,555.6,9
,2013-05-27 20:00,28,559.4,559.4,559.4,559.4,2
,2013-05-28 08:30,28,559.9,559.9,559,559,14
,2013-05-28 09:00,28,559.9,560.1,559.9,560.1,31
,2013-05-28 09:30,28,561.1,561.1,561.1,561.1,5
,2013-05-28 10:00,28,559.8,559.8,559.8,559.8,2
,2013-05-28 10:30,28,559.6,559.6,559.6,559.6,6
,2013-05-28 11:00,28,559.6,559.6,559.6,559.6,4
,2013-05-28 11:30,28,561.9,562.2,561.3,562.2,18
,2013-05-28 12:00,28,563.1,564.9,563.1,564.9,29
,2013-05-28 12:30,28,564.5,564.5,564.5,564.5,15
,2013-05-29 09:00,29,562.9,562.9,562.9,562.9,10
,2013-05-29 11:30,29,563.9,563.9,563.9,563.9,1
,2013-05-29 12:30,29,565.6,565.9,565.6,565.9,13
,2013-05-29 13:00,29,566,566.7,566,566.7,7
,2013-05-29 19:00,30,563.9,563.9,563.9,563.9,7
,2013-05-30 10:00,30,563,563,563,563,2
,2013-05-30 11:30,30,565.7,566.2,565.7,566.2,20
,2013-05-30 12:00,30,566.9,567.6,566.9,567.6,3
,2013-05-30 12:30,30,568,568.9,567.6,568.9,30
,2013-05-30 13:00,30,567.6,567.6,566.5,566.5,23
,2013-05-30 19:00,31,565.3,565.3,565.1,565.1,9
,2013-05-31 09:30,31,567,567,566.8,566.8,3
,2013-05-31 10:00,31,568.2,569.4,568.2,569.4,6
,2013-05-31 11:00,31,569.1,569.1,569.1,569.1,1
,2013-05-31 11:30,31,570,570,570,570,5
,2013-05-31 12:00,31,570.9,571.9,570.9,571.8,12
,2013-05-31 13:00,31,570.7,570.7,568.1,568.1,15
,2013-06-02 19:00,3,567.2,570.1,567.2,570.1,10
,2013-06-02 21:30,3,571,571,571,571,5
,2013-06-03 02:00,3,569.7,569.7,569.7,569.7,3
,2013-06-03 02:30,3,568.5,568.5,568.5,568.5,2
,2013-06-03 03:30,3,569.3,569.3,569.3,569.3,1
,2013-06-03 09:30,3,570.4,570.4,569.9,569.9,25
,2013-06-03 11:30,3,571.5,571.6,571.5,571.6,8
,2013-06-03 12:00,3,571.6,572.4,571.6,572.4,3
,2013-06-03 12:30,3,571,571,571,571,1
,2013-06-03 13:00,3,571.5,572.2,571.5,572.2,9
,2013-06-04 02:00,4,563.5,563.5,563.5,563.5,4
,2013-06-04 08:30,4,563.1,563.1,563.1,563.1,1
,2013-06-04 10:00,4,567.7,567.8,567.7,567.7,6
,2013-06-04 12:00,4,570.5,570.5,570.5,570.5,1
,2013-06-04 12:30,4,569.3,569.3,569.3,569.3,5
,2013-06-04 20:00,5,568.1,568.1,568.1,568.1,3
,2013-06-05 00:00,5,565,565,564.3,564.8,25
,2013-06-05 09:30,5,568.1,568.3,568,568,14
,2013-06-06 08:30,6,558.8,558.8,558.4,558.4,16
,2013-06-07 07:00,7,556.9,556.9,556.9,556.9,10
,2013-06-07 08:30,7,556.5,558.9,556.5,557.6,17
,2013-06-07 10:30,7,557.8,557.8,557.8,557.8,4
,2013-06-10 09:00,10,553.9,554.4,553.8,554.4,4
,2013-06-10 13:00,10,550.2,550.2,550.2,550.2,1
,2013-06-11 07:30,11,549.7,549.8,549.7,549.8,2
,2013-06-11 08:30,11,549.8,549.8,549.8,549.8,2
,2013-06-11 09:00,11,552.3,552.3,551.7,551.7,13
,2013-06-11 12:00,11,555.5,555.5,555.5,555.5,10
,2013-06-11 12:30,11,554.1,554.1,554.1,554.1,1
,2013-06-12 07:30,12,556.1,556.1,555.7,555.7,9
,2013-06-12 12:00,12,559.1,559.1,559.1,559.1,4
,2013-06-12 19:00,13,555,555,554.8,554.8,10
,2013-06-13 11:00,13,552,552,552,552,11
,2013-06-14 02:00,14,547.9,549.9,547.9,549.9,15
,2013-06-14 08:00,14,549.7,549.7,549.7,549.7,15
,2013-06-14 11:00,14,548,548.4,548,548.4,3
,2013-06-14 12:30,14,550.5,550.5,550.5,550.5,5
,2013-06-14 13:00,14,549.7,549.7,549.7,549.7,4
,2013-06-17 10:00,17,550.6,550.6,550.6,550.6,1
,2013-06-17 11:30,17,548.7,548.7,548.7,548.7,1
,2013-06-17 12:00,17,547.7,547.7,547.7,547.7,1
,2013-06-18 01:00,18,548.3,548.3,548.2,548.2,5
,2013-06-18 04:30,18,550.2,550.2,550.2,550.2,3
,2013-06-18 08:00,18,549.7,549.7,549.7,549.7,3
,2013-06-18 09:30,18,554,554,554,554,6
,2013-06-18 10:30,18,553.1,555,553.1,555,36
,2013-06-18 11:00,18,555,555,555,555,10
,2013-06-18 11:30,18,555,555,555,555,2
,2013-06-18 20:00,19,551,551,551,551,8
,2013-06-19 08:30,19,553.2,553.2,553.2,553.2,5
,2013-06-19 09:30,19,554.9,554.9,554.9,554.9,9
,2013-06-19 11:00,19,557,557,557,557,6
,2013-06-19 12:00,19,559.2,559.2,559.2,559.2,11
,2013-06-19 12:30,19,560.8,560.8,560.8,560.8,3
,2013-06-19 13:00,19,562.8,563,562.8,563,7
,2013-06-19 19:00,20,562.5,562.5,562.5,562.5,5
,2013-06-19 20:30,20,563.1,563.1,563.1,563.1,2
,2013-06-20 01:00,20,559.9,559.9,557.7,557.7,16
,2013-06-20 02:30,20,556.3,556.3,556.3,556.3,3
,2013-06-20 05:30,20,556.5,556.5,556.5,556.5,5
,2013-06-20 06:00,20,556.5,556.5,556.5,556.5,8
,2013-06-20 11:30,20,557.6,560.4,557.6,560.4,85
,2013-06-21 07:00,21,557,557,557,557,1
,2013-06-21 07:30,21,557.3,557.3,557.3,557.3,6
,2013-06-21 08:30,21,557.5,559.6,557.5,559.6,28
,2013-06-21 09:30,21,559.6,559.6,559.6,559.6,20
,2013-06-21 10:30,21,560.9,560.9,560.9,560.9,2
,2013-06-21 13:00,21,559.2,559.2,559.2,559.2,3
,2013-06-23 19:00,24,557.8,557.8,557.8,557.8,1
,2013-06-24 08:00,24,551.9,551.9,551.8,551.8,3
,2013-06-24 08:30,24,552,552,552,552,4
,2013-06-24 09:00,24,555.3,555.3,555.3,555.3,2
,2013-06-24 09:30,24,558,558.1,558,558.1,10
,2013-06-24 10:30,24,557,557,557,557,5
,2013-06-24 11:00,24,556,556,556,556,18
,2013-06-24 11:30,24,556,557,556,557,25
,2013-06-24 12:00,24,557,559.6,557,559.6,33
,2013-06-24 19:00,25,558,558,558,558,2
,2013-06-25 09:30,25,558.5,559.6,558.5,559.6,7
,2013-06-25 10:30,25,560.2,560.2,560.2,560.2,5
,2013-06-25 12:30,25,554,554,554,554,20
,2013-06-26 11:00,26,550.4,550.4,550.4,550.4,1
,2013-06-26 13:00,26,548,548,548,548,31
,2013-06-27 02:00,27,550,550,550,550,1
,2013-06-27 04:00,27,548,548,548,548,58
,2013-06-27 04:30,27,548,548,548,548,11
,2013-06-27 09:00,27,548.5,548.5,548.5,548.5,1
,2013-06-27 10:30,27,549.5,549.5,549.5,549.5,2
,2013-06-27 12:00,27,548,548,548,548,1
,2013-06-28 01:30,28,543.7,543.7,543.7,543.7,1
,2013-06-28 10:00,28,542.2,542.2,542.2,542.2,10
,2013-06-28 10:30,28,540.6,540.6,540.6,540.6,3
,2013-06-28 11:30,28,542.5,542.5,541.1,541.1,2
,2013-06-28 13:00,28,539.2,539.2,539.2,539.2,5
,2013-07-02 08:30,2,542,542,542,542,3
,2013-07-02 12:00,2,541.8,543,541.8,543,10
,2013-07-02 12:30,2,542.9,544.8,542.9,544.7,71
,2013-07-02 13:00,2,544.3,545.5,544.3,545.4,57
,2013-07-03 02:00,3,545,545,545,545,7
,2013-07-03 02:30,3,545,545,545,545,3
,2013-07-03 03:30,3,545,545,545,545,19
,2013-07-03 04:00,3,545,545,543.1,543.5,103
,2013-07-03 04:30,3,543.4,543.4,542.9,542.9,28
,2013-07-03 09:00,3,545.9,545.9,545.9,545.9,4
,2013-07-03 10:00,3,546.3,546.3,546.3,546.3,3
,2013-07-03 13:00,3,546.2,546.2,546.2,546.2,9
,2013-07-04 08:30,4,544.8,544.8,544.8,544.8,18
,2013-07-04 09:30,4,542.3,542.3,542.3,542.3,7
,2013-07-04 12:00,4,542.2,542.2,542.2,542.2,5
,2013-07-04 13:00,4,542.2,542.2,542.2,542.2,29
,2013-07-05 03:30,5,543.3,543.3,543.2,543.2,50
,2013-07-05 04:00,5,543.2,543.2,543.2,543.2,50
,2013-07-05 08:00,5,543.5,543.5,543.5,543.5,5
,2013-07-05 08:30,5,546.3,546.3,546.3,546.3,1
,2013-07-05 10:30,5,546.4,546.4,546.4,546.4,5
,2013-07-05 11:00,5,547,547,547,547,1
,2013-07-05 12:00,5,543.5,543.5,543.5,543.5,6
,2013-07-05 12:30,5,543.3,543.3,543.3,543.3,7
,2013-07-07 20:00,8,545.1,545.1,545.1,545.1,3
,2013-07-08 04:00,8,543.5,543.5,543,543,2
,2013-07-08 04:30,8,543,543,543,543,3
,2013-07-08 07:30,8,543.7,543.7,543.3,543.3,45
,2013-07-08 08:30,8,545.3,545.3,545.3,545.3,2
,2013-07-08 09:00,8,547.7,547.7,547.1,547.4,100
,2013-07-08 09:30,8,547.5,547.5,546.1,546.1,25
,2013-07-08 11:00,8,545.6,545.6,545.6,545.6,7
,2013-07-08 20:30,9,551.2,552.4,551.2,552.4,8
,2013-07-09 02:00,9,552.6,552.6,552.6,552.6,10
,2013-07-09 02:30,9,552.8,552.9,552.8,552.9,4
,2013-07-09 03:30,9,553.2,553.2,551.7,551.7,50
,2013-07-09 07:30,9,552.5,553.4,552.5,553.4,19
,2013-07-09 10:00,9,546.6,546.6,546.6,546.6,1
,2013-07-09 10:30,9,548,548,548,548,6
,2013-07-09 11:00,9,548.4,548.5,548.3,548.3,28
,2013-07-09 11:30,9,549.3,551.3,549.3,551.2,10
,2013-07-09 12:00,9,552.2,553.3,552.2,553.2,29
,2013-07-09 12:30,9,551.6,551.6,550.5,550.8,11
,2013-07-09 13:00,9,549.4,549.4,549.4,549.4,2
,2013-07-09 19:00,10,551,551,551,551,7
,2013-07-10 03:30,10,550.9,550.9,550.9,550.9,5
,2013-07-10 04:00,10,553.4,553.4,553.4,553.4,3
,2013-07-10 05:00,10,554.4,554.4,554.4,554.4,2
,2013-07-10 08:30,10,549.5,549.5,549.5,549.5,5
,2013-07-10 09:00,10,552.2,552.2,552.2,552.2,1
,2013-07-10 09:30,10,548.7,550.9,548.6,550.9,23
,2013-07-10 10:00,10,552.3,552.6,551,551,38
,2013-07-10 10:30,10,552.7,556.4,552.7,556.4,249
,2013-07-10 11:00,10,556.4,557,556.1,556.5,167
,2013-07-10 11:30,10,555.1,555.1,554,554.5,27
,2013-07-10 12:00,10,554.3,554.6,554.3,554.6,5
,2013-07-10 12:30,10,554.8,557,554.8,557,140
,2013-07-10 13:00,10,556.2,557,555.4,557,125
,2013-07-10 19:00,11,556.1,556.1,556.1,556.1,3
,2013-07-11 09:00,11,554,555.2,554,554,11
,2013-07-11 09:30,11,554,554,553.9,553.9,29
,2013-07-11 10:00,11,553.9,553.9,552.4,552.4,72
,2013-07-11 10:30,11,550.8,550.8,550.8,550.8,5
,2013-07-11 11:00,11,550.8,550.8,549.6,549.6,23
,2013-07-11 11:30,11,549.6,550,549.4,550,10
,2013-07-11 12:00,11,549.3,549.3,549.3,549.3,3
,2013-07-11 12:30,11,549.3,549.4,549.3,549.4,6
,2013-07-11 13:00,11,548.8,548.8,547.6,547.6,10
,2013-07-12 07:30,12,546,546,546,546,5
,2013-07-12 08:30,12,546,546,543.8,543.8,61
,2013-07-12 09:00,12,541.3,541.3,541.3,541.3,1
,2013-07-12 09:30,12,542.5,543.1,542.4,543.1,3
,2013-07-12 10:00,12,541.9,541.9,541.9,541.9,1
,2013-07-12 10:30,12,541.8,541.8,541.8,541.8,2
,2013-07-12 11:00,12,542.1,542.2,542.1,542.2,8
,2013-07-12 11:30,12,541.7,541.7,541.3,541.6,69
,2013-07-12 12:00,12,541.2,541.2,541.2,541.2,1
,2013-07-12 12:30,12,542.1,542.2,542.1,542.2,5
,2013-07-12 13:00,12,541.6,541.6,541.6,541.6,1
,2013-07-14 19:00,15,541,541,541,541,30
,2013-07-15 02:30,15,541,541,541,541,1
,2013-07-15 03:30,15,540.8,540.8,539.7,539.7,59
,2013-07-15 04:00,15,539.4,539.4,537.9,537.9,78
,2013-07-15 04:30,15,535.4,535.4,534.6,534.6,76
,2013-07-15 08:00,15,534.3,535.5,533.9,535.5,32
,2013-07-15 08:30,15,535,536.5,535,535.6,157
,2013-07-15 09:00,15,537.4,537.7,537,537.6,62
,2013-07-15 10:30,15,535.4,535.4,535.4,535.4,1
,2013-07-15 11:00,15,535.4,535.5,535.4,535.4,9
,2013-07-15 11:30,15,535.9,535.9,535.9,535.9,2
,2013-07-15 12:30,15,535.8,535.8,535.8,535.8,52
,2013-07-15 13:00,15,536.3,536.3,535.3,535.3,17
,2013-07-16 08:30,16,540.4,541,540.4,541,51
,2013-07-16 09:00,16,539.9,539.9,539.9,539.9,3
,2013-07-16 09:30,16,539.7,541.4,539.4,541.3,59
,2013-07-16 10:00,16,540.5,540.5,540.4,540.4,5
,2013-07-16 11:30,16,536.7,536.7,535.2,535.2,8
,2013-07-16 13:00,16,536.9,536.9,536.9,536.9,1
,2013-07-17 07:30,17,537.5,537.5,537.5,537.5,3
,2013-07-17 08:00,17,537.5,537.5,537.5,537.5,5
,2013-07-17 08:30,17,534.3,538.9,534.3,538.9,15
,2013-07-17 09:30,17,540.1,540.1,539.5,539.5,10
,2013-07-17 10:30,17,537.7,538.3,537.6,537.6,67
,2013-07-17 11:00,17,537.6,538.7,537.6,538,132
,2013-07-17 11:30,17,537.5,538.3,537.5,537.6,24
,2013-07-17 12:00,17,537.7,538.1,537.6,537.9,57
,2013-07-17 12:30,17,537.5,538.1,537.5,537.5,86
,2013-07-17 13:00,17,537.5,537.8,536.7,537,156
,2013-07-18 05:00,18,533.2,533.2,533.2,533.2,5
,2013-07-18 07:30,18,534.1,534.1,534.1,534.1,5
,2013-07-18 08:30,18,531.9,531.9,529.1,529.1,15
,2013-07-18 09:00,18,530.7,531.5,530.7,531.5,7
,2013-07-18 09:30,18,531.8,531.9,530.5,530.9,11
,2013-07-18 11:00,18,531,531.4,530.9,531.4,12
,2013-07-18 12:30,18,529.9,531.1,529.9,530.3,93
,2013-07-19 08:30,19,525.8,525.8,525.8,525.8,2
,2013-07-19 09:30,19,527.2,527.2,527.2,527.2,1
,2013-07-19 10:30,19,529.1,529.1,527.6,527.6,11
,2013-07-19 11:00,19,530,531,530,530.5,20
,2013-07-19 12:00,19,528.1,528.1,528.1,528.1,1
,2013-07-19 12:30,19,528.9,530,528.9,529.8,87
,2013-07-19 13:00,19,528.5,528.5,527.8,527.8,2
,2013-07-21 19:00,22,527.5,527.5,527.4,527.4,5
,2013-07-22 07:00,22,525,525,525,525,1
,2013-07-22 07:30,22,523.6,523.6,523.6,523.6,1
,2013-07-22 08:00,22,524.3,524.3,524.3,524.3,9
,2013-07-22 08:30,22,526.2,526.2,526.2,526.2,1
,2013-07-22 09:00,22,527.7,528,527.7,528,57
,2013-07-22 09:30,22,528,530,526.9,526.9,262
,2013-07-22 10:00,22,527.3,527.3,525.1,525.1,102
,2013-07-22 10:30,22,527,527.2,527,527,32
,2013-07-22 11:30,22,527,528.3,526.7,528.3,230
,2013-07-22 12:00,22,529,529.5,528.5,529.3,47
,2013-07-22 12:30,22,529.2,530,529.2,530,97
,2013-07-22 13:00,22,528.7,529.4,528.1,529.4,104
,2013-07-22 19:00,23,528.3,528.3,528.3,528.3,5
,2013-07-22 22:30,23,530.3,530.8,530.3,530.8,19
,2013-07-23 08:00,23,526.3,526.3,526.3,526.3,1
,2013-07-23 08:30,23,523.9,525.2,523.9,524.7,6
,2013-07-23 09:00,23,525.4,525.8,525.1,525.8,6
,2013-07-23 09:30,23,525.3,525.5,522.1,522.8,17
,2013-07-23 10:00,23,523.1,524.3,523.1,524.3,5
,2013-07-23 10:30,23,524.3,524.4,523.8,524.1,42
,2013-07-23 11:00,23,522.5,522.6,521.1,521.1,44
,2013-07-23 11:30,23,521.1,521.9,520.3,521.9,27
,2013-07-23 12:00,23,520.3,520.8,520,520.8,14
,2013-07-23 12:30,23,521.8,521.8,521.6,521.6,3
,2013-07-23 13:00,23,521.9,523.1,521.9,523.1,3
,2013-07-24 03:30,24,524,524,523.9,523.9,4
,2013-07-24 06:00,24,526,526,526,526,1
,2013-07-24 07:30,24,524.3,524.3,524.3,524.3,1
,2013-07-24 09:00,24,521.4,521.4,521.3,521.3,54
,2013-07-24 09:30,24,520.1,520.7,520,520.7,65
,2013-07-24 10:00,24,517.6,517.6,517.6,517.6,1
,2013-07-24 10:30,24,517.3,517.4,517.3,517.4,2
,2013-07-24 11:00,24,516.4,517.4,516.4,517.4,16
,2013-07-24 11:30,24,517.2,517.4,516.9,516.9,4
,2013-07-24 12:30,24,512.3,512.8,511.4,512.8,87
,2013-07-24 13:00,24,512,514.2,511.8,513.1,89
,2013-07-25 05:30,25,509.7,509.7,505.3,507,232
,2013-07-25 06:00,25,505,505.3,505,505.3,74
,2013-07-25 07:30,25,505.6,505.6,505.6,505.6,2
,2013-07-25 08:30,25,504.9,506.1,504.9,506.1,76
,2013-07-25 09:00,25,506.1,507.1,505.6,507.1,155
,2013-07-25 09:30,25,505.9,506.4,505.3,506.4,6
,2013-07-25 10:00,25,505.1,505.1,503.9,504.8,14
,2013-07-25 10:30,25,503,503,503,503,2
,2013-07-25 11:00,25,501.5,505.6,501.5,505.6,41
,2013-07-25 11:30,25,505.6,506.1,505,505.7,83
,2013-07-25 12:00,25,503.6,504.7,503.6,504.7,4
,2013-07-25 12:30,25,505,505.7,505,505.7,3
,2013-07-25 13:00,25,503.5,503.6,501.9,502.9,17
,2013-07-25 20:00,26,503.5,503.5,503.5,503.5,2
,2013-07-25 20:30,26,500.8,500.8,500.7,500.7,5
,2013-07-25 21:00,26,500.2,503.6,500.2,503.6,4
,2013-07-26 03:00,26,498,498,498,498,12
,2013-07-26 03:30,26,500.3,500.3,500.3,500.3,1
,2013-07-26 04:30,26,503.3,503.3,503.3,503.3,1
,2013-07-26 07:00,26,504,506.5,504,506.5,4
,2013-07-26 08:30,26,503.5,503.5,500.7,503.3,11
,2013-07-26 09:00,26,503.7,503.7,503.7,503.7,1
,2013-07-26 09:30,26,503.5,504,503.5,504,7
,2013-07-26 10:00,26,501.7,502.2,501.7,502.2,10
,2013-07-26 10:30,26,502.9,502.9,502.9,502.9,1
,2013-07-26 11:00,26,503.4,503.4,502.9,502.9,2
,2013-07-26 11:30,26,503.4,503.4,503.4,503.4,1
,2013-07-26 12:00,26,502.7,504.2,502.7,504.2,8
,2013-07-26 12:30,26,505.7,506.1,505.7,506.1,2
,2013-07-26 13:00,26,503.9,503.9,503.9,503.9,1
,2013-07-28 22:00,29,500,500,500,500,3
,2013-07-29 01:00,29,499.9,499.9,499.9,499.9,3
,2013-07-29 07:30,29,496.5,496.5,496.5,496.5,1
,2013-07-29 08:30,29,497.5,497.9,496,497.2,32
,2013-07-29 09:00,29,496.3,497.3,496.3,496.6,258
,2013-07-29 09:30,29,494.7,494.9,494.3,494.3,10
,2013-07-29 10:00,29,495,495,495,495,5
,2013-07-29 12:00,29,494.4,494.4,494.3,494.3,4
,2013-07-29 22:30,30,498,498,498,498,5
,2013-07-30 03:30,30,498.5,498.5,498.5,498.5,5
,2013-07-30 09:00,30,496.6,496.6,496.6,496.6,25
,2013-07-30 09:30,30,496,496,495.9,496,11
,2013-07-30 10:00,30,496,496.1,496,496.1,7
,2013-07-30 11:00,30,493.8,493.9,493.4,493.4,15
,2013-07-30 12:00,30,494.2,494.2,494.2,494.2,4
,2013-07-30 12:30,30,490,490,490,490,3
,2013-07-30 13:00,30,490.1,490.1,490,490,7
,2013-07-31 02:30,31,491.3,491.3,491.3,491.3,1
,2013-07-31 05:00,31,491.3,491.3,491.3,491.3,4
,2013-07-31 07:30,31,490.4,490.4,490.4,490.4,30
,2013-07-31 08:30,31,490.6,490.6,490.6,490.6,2
,2013-07-31 09:30,31,494.4,495.3,494.4,495.3,14
,2013-07-31 10:00,31,492.9,492.9,492.9,492.9,2
,2013-07-31 10:30,31,492.8,492.8,491.7,491.7,18
,2013-07-31 11:00,31,491.9,491.9,491.9,491.9,4
,2013-07-31 11:30,31,492.9,492.9,492.9,492.9,10
,2013-07-31 12:30,31,491.1,491.5,491.1,491.5,8
,2013-07-31 13:00,31,491.1,491.9,491.1,491.1,6
,2013-08-01 03:00,1,492,492,492,492,5
,2013-08-01 04:30,1,495.1,495.8,495.1,495.8,23
,2013-08-01 05:00,1,497.2,497.2,497.2,497.2,2
,2013-08-01 06:30,1,497.9,499.4,497.9,499.4,26
,2013-08-01 07:30,1,498,498.4,497.8,498.4,296
,2013-08-01 08:00,1,497.8,497.8,497.2,497.2,50
,2013-08-01 08:30,1,499,499.8,499,499.1,107
,2013-08-01 09:00,1,498.6,498.6,497.3,498,244
,2013-08-01 09:30,1,498,498.5,497,498,317
,2013-08-01 10:00,1,498.1,498.5,498,498.5,26
,2013-08-01 10:30,1,497.7,497.7,497,497.3,30
,2013-08-01 11:00,1,497.3,497.5,497,497,81
,2013-08-01 11:30,1,497,497.2,496.6,496.6,15
,2013-08-01 12:00,1,497.3,497.4,496.3,496.3,30
,2013-08-01 12:30,1,496.5,496.5,494.9,495.6,10
,2013-08-01 13:00,1,497,498,497,498,146
,2013-08-01 19:00,2,496.2,496.9,495.6,496.9,17
,2013-08-01 19:30,2,496.9,496.9,496.9,496.9,7
,2013-08-01 22:30,2,498.5,498.5,498.5,498.5,4
,2013-08-02 04:30,2,500.8,502,500.8,502,19
,2013-08-02 05:00,2,502.2,502.4,502.2,502.4,30
,2013-08-02 06:30,2,501.7,501.7,501.7,501.7,1
,2013-08-02 07:30,2,502.8,503.5,502.8,503.5,45
,2013-08-02 08:30,2,504.4,507.7,503.8,505.2,87
,2013-08-02 09:30,2,505,506,504.8,506,21
,2013-08-02 10:00,2,506.1,506.7,506.1,506.7,119
,2013-08-02 10:30,2,506.6,506.6,502.2,503,97
,2013-08-02 11:00,2,502.5,503.4,502.5,502.9,13
,2013-08-02 11:30,2,502.1,502.7,502.1,502.7,2
,2013-08-02 12:00,2,502.6,502.6,502.2,502.2,9
,2013-08-02 12:30,2,502,502,500.5,500.5,8
,2013-08-02 13:00,2,500.4,500.4,500.4,500.4,5
,2013-08-05 19:00,6,504,504.5,504,504.5,15
,2013-08-05 21:00,6,499.2,499.2,499.2,499.2,1
,2013-08-06 08:00,6,498.3,498.3,498.3,498.3,1
,2013-08-06 08:30,6,500,500.1,499.9,499.9,10
,2013-08-06 09:30,6,497.2,497.2,493.9,493.9,16
,2013-08-06 10:30,6,493.9,493.9,492,492.1,11
,2013-08-06 11:00,6,492.3,492.3,492.3,492.3,1
,2013-08-06 11:30,6,493.1,493.1,492.2,492.2,4
,2013-08-06 12:00,6,491.6,491.6,488.6,488.6,13
,2013-08-06 13:00,6,485.1,486.5,485.1,485.1,6
,2013-08-06 21:00,7,488.5,488.5,488.5,488.5,1
,2013-08-07 04:30,7,489.9,489.9,489.6,489.6,15
,2013-08-07 07:00,7,491.1,491.1,491.1,491.1,1
,2013-08-07 07:30,7,491.8,491.8,491.8,491.8,1
,2013-08-07 08:30,7,493.9,493.9,493.9,493.9,1
,2013-08-07 09:00,7,495.3,496.8,495.3,496.8,67
,2013-08-07 09:30,7,495.6,495.6,491.2,491.2,8
,2013-08-07 10:00,7,490.6,491.3,489.4,491.1,212
,2013-08-07 10:30,7,492.2,492.9,491.1,491.6,182
,2013-08-07 11:00,7,490.6,491.4,490.6,491.4,48
,2013-08-07 11:30,7,491.5,492.5,490.5,491.7,166
,2013-08-07 12:00,7,491.3,492.5,491.3,491.3,4
,2013-08-07 12:30,7,492.1,492.1,489.6,490.4,11
,2013-08-07 13:00,7,490.5,490.5,486.6,486.6,26
,2013-08-08 03:30,8,494.9,496,494.9,496,106
,2013-08-08 08:30,8,495.2,499,495.2,498.1,250
,2013-08-08 09:00,8,497.8,497.8,493.6,495.8,19
,2013-08-08 09:30,8,494.1,498.7,494.1,498.7,10
,2013-08-08 10:00,8,498.6,498.6,497.7,497.7,3
,2013-08-08 10:30,8,498.1,498.1,495.8,495.8,14
,2013-08-08 11:00,8,498.8,498.9,498.2,498.9,24
,2013-08-08 11:30,8,498,498.7,498,498.7,5
,2013-08-08 12:00,8,498,498.3,497.5,497.5,17
,2013-08-08 12:30,8,498,498,495.9,495.9,4
,2013-08-08 13:00,8,496.7,496.8,494.8,495.9,11
,2013-08-09 07:00,9,496.5,496.5,496.5,496.5,1
,2013-08-09 07:30,9,496.5,496.5,496.5,496.5,1
,2013-08-09 08:00,9,498,498,498,498,5
,2013-08-09 08:30,9,498.6,499,491,491,12
,2013-08-09 09:00,9,492,496,492,496,6
,2013-08-09 09:30,9,495.7,495.7,495,495,7
,2013-08-09 10:00,9,494.8,494.8,494.3,494.3,2
,2013-08-09 11:00,9,493.5,495.1,493.5,494.4,3
,2013-08-09 11:30,9,494.4,494.4,494.4,494.4,1
,2013-08-09 12:30,9,493.8,493.8,493.4,493.4,16
,2013-08-09 13:00,9,493.4,494.4,493.4,494.4,4
,2013-08-12 07:00,12,495.8,495.8,495.8,495.8,1
,2013-08-12 08:30,12,498.5,498.5,496,496.3,17
,2013-08-12 09:30,12,497,498.4,497,497.8,41
,2013-08-12 10:00,12,497.9,499,497.6,498.4,69
,2013-08-12 10:30,12,497.8,497.8,495.4,495.4,22
,2013-08-12 11:00,12,501.4,504.8,498.6,499.9,156
,2013-08-12 11:30,12,498.5,500,497.6,500,60
,2013-08-12 12:00,12,500.3,502.7,499.7,501.4,129
,2013-08-12 12:30,12,503,503.6,502.2,502.5,12
,2013-08-12 13:00,12,503.4,504.3,503.4,504,10
,2013-08-12 19:00,13,503.1,503.1,502.7,502.7,3
,2013-08-12 20:00,13,504.7,504.7,504.7,504.7,2
,2013-08-12 20:30,13,503.2,505.2,503.2,505.2,7
,2013-08-13 00:30,13,503.7,503.7,503.7,503.7,1
,2013-08-13 04:00,13,500.8,502.5,500.8,502.5,2
,2013-08-13 05:00,13,504.6,504.6,504.6,504.6,5
,2013-08-13 05:30,13,504.5,504.5,504.5,504.5,1
,2013-08-13 06:00,13,506.7,507.3,506.1,506.1,3
,2013-08-13 06:30,13,506.6,506.6,506.1,506.1,5
,2013-08-13 07:30,13,507.2,507.2,506.7,506.7,2
,2013-08-13 08:00,13,506.7,506.7,506.2,506.2,6
,2013-08-13 08:30,13,506.7,507.2,505.6,507.2,32
,2013-08-13 09:00,13,506.8,506.9,504.4,504.4,24
,2013-08-13 09:30,13,504.6,507.5,504.4,507.2,394
,2013-08-13 10:00,13,506.7,506.9,506.3,506.9,28
,2013-08-13 10:30,13,507,507.8,506.7,507.4,23
,2013-08-13 11:30,13,508.3,508.8,507.2,507.2,83
,2013-08-13 12:00,13,507.9,507.9,507.4,507.7,51
,2013-08-13 12:30,13,507.4,508.2,507.3,507.3,108
,2013-08-13 13:00,13,507.4,508.7,506.7,507,57
,2013-08-14 06:00,14,503,503,503,503,1
,2013-08-14 07:30,14,502.4,502.4,502.4,502.4,1
,2013-08-14 08:00,14,504,504,503,503,4
,2013-08-14 08:30,14,503.3,504.1,502.6,502.6,42
,2013-08-14 09:00,14,503.7,503.9,502.6,503.5,12
,2013-08-14 09:30,14,504.4,504.9,504.4,504.7,48
,2013-08-14 10:00,14,504.9,504.9,504.9,504.9,1
,2013-08-14 11:00,14,505.6,506.1,505.4,506,10
,2013-08-14 11:30,14,505.6,506,505.6,506,7
,2013-08-14 12:00,14,505.7,505.7,505.6,505.6,10
,2013-08-14 12:30,14,505.2,505.2,504.4,504.4,5
,2013-08-14 13:00,14,504.1,506.2,504.1,505,12
,2013-08-14 19:00,15,504.4,504.4,503.7,503.7,10
,2013-08-14 20:30,15,504.7,504.7,504.7,504.7,2
,2013-08-14 21:00,15,504.8,505.1,504.8,505.1,6
,2013-08-14 21:30,15,505.8,505.8,505.8,505.8,4
,2013-08-15 07:30,15,506.2,506.3,505.3,506.3,38
,2013-08-15 08:00,15,506.9,508.3,506.9,507.3,57
,2013-08-15 08:30,15,508.3,510.6,508.3,509.6,57
,2013-08-15 09:00,15,510.4,512.4,510,511,52
,2013-08-15 09:30,15,511,512.3,510.5,512.2,62
,2013-08-15 10:00,15,512.2,514.3,512,512,9
,2013-08-15 10:30,15,511.3,511.5,511.3,511.5,6
,2013-08-15 11:00,15,511.1,511.9,510.5,511.9,16
,2013-08-15 11:30,15,511.9,512.6,511.2,511.9,16
,2013-08-15 12:00,15,511.8,512.7,510.6,511.3,13
,2013-08-15 12:30,15,513.7,514.9,512.7,512.9,224
,2013-08-15 13:00,15,513.6,515,512.7,513.7,148
,2013-08-15 19:00,16,513.9,513.9,513.8,513.8,15
,2013-08-15 23:30,16,515,515,515,515,11
,2013-08-16 00:00,16,515,515,515,515,4
,2013-08-16 01:30,16,515,515,515,515,5
,2013-08-16 07:30,16,513.2,513.6,511.7,511.7,18
,2013-08-16 08:30,16,514,514.1,512.7,512.7,25
,2013-08-16 09:00,16,512.7,516,512.7,515.2,19
,2013-08-16 09:30,16,514.9,516.7,514.6,516,6
,2013-08-16 10:00,16,515.9,515.9,515.9,515.9,3
,2013-08-16 10:30,16,516.6,516.6,515.7,516.5,18
,2013-08-16 11:00,16,516.1,516.4,516.1,516.4,2
,2013-08-16 11:30,16,515.8,515.8,514.8,514.8,2
,2013-08-16 12:00,16,514.2,514.2,514.2,514.2,1
,2013-08-16 12:30,16,513.1,513.3,511.1,511.1,16
,2013-08-16 13:00,16,511.3,511.5,510.6,510.6,14
,2013-08-18 19:00,19,511.6,511.6,511.6,511.6,3
,2013-08-18 19:30,19,515.3,516,514.6,516,45
,2013-08-18 21:30,19,517.4,517.4,517.4,517.4,7
,2013-08-19 02:30,19,518.2,518.3,518.2,518.3,7
,2013-08-19 08:30,19,517.1,517.7,517.1,517.6,6
,2013-08-19 09:00,19,519,522,519,522,131
,2013-08-19 09:30,19,522.7,524.8,520.2,523.6,27
,2013-08-19 10:00,19,522.5,522.5,521.6,522.5,63
,2013-08-19 10:30,19,523.6,523.6,523.6,523.6,1
,2013-08-19 11:30,19,522.8,522.8,522.8,522.8,1
,2013-08-19 12:00,19,524.3,524.3,523.9,524.2,37
,2013-08-19 12:30,19,525.2,526.9,525.2,526.9,216
,2013-08-19 13:00,19,526.6,529.3,526.3,529.3,26
,2013-08-19 19:00,20,524.1,525.2,524.1,525.2,2
,2013-08-19 19:30,20,526.4,526.4,526.4,526.4,5
,2013-08-19 20:30,20,526,526,525.6,525.6,5
,2013-08-19 22:30,20,524.1,524.1,522.2,522.2,8
,2013-08-20 00:30,20,519.5,519.5,519.5,519.5,5
,2013-08-20 01:00,20,519.7,519.7,519.7,519.7,1
,2013-08-20 04:30,20,518.7,518.7,518.7,518.7,1
,2013-08-20 05:00,20,518.9,518.9,518.9,518.9,9
,2013-08-20 06:00,20,519.2,519.2,519.2,519.2,9
,2013-08-20 07:00,20,519.2,519.2,519.2,519.2,9
,2013-08-20 08:30,20,523.6,523.6,522.9,522.9,23
,2013-08-20 09:00,20,523,523,521.7,522.1,5
,2013-08-20 09:30,20,521.5,521.5,521.5,521.5,1
,2013-08-20 10:00,20,526,526,526,526,13
,2013-08-20 10:30,20,523.5,523.5,523.5,523.5,2
,2013-08-20 11:00,20,520.9,520.9,520.9,520.9,1
,2013-08-20 12:00,20,523.1,523.1,521.1,521.1,25
,2013-08-20 12:30,20,522.3,522.3,521,521,5
,2013-08-20 13:00,20,519.1,519.2,518.2,518.2,21
,2013-08-20 20:00,21,516.6,516.6,515.1,515.1,90
,2013-08-20 20:30,21,518.1,518.1,518.1,518.1,10
,2013-08-20 22:00,21,515.5,515.5,515.5,515.5,5
,2013-08-21 07:00,21,524.4,524.4,524.4,524.4,5
,2013-08-21 07:30,21,526.4,527.8,526.4,527.8,4
,2013-08-21 08:00,21,527.4,527.4,526.1,526.6,52
,2013-08-21 08:30,21,528.1,529.5,526,526,82
,2013-08-21 09:00,21,525.8,526.3,524.3,525.3,23
,2013-08-21 09:30,21,528,528.5,526.2,526.2,57
,2013-08-21 10:00,21,528.3,528.3,527.7,527.7,3
,2013-08-21 10:30,21,527.2,527.2,524.8,524.8,17
,2013-08-21 11:00,21,523.9,525.2,523.9,524.1,12
,2013-08-21 11:30,21,523.2,523.3,522.7,523.3,16
,2013-08-21 12:00,21,524.8,524.8,522.8,523.4,27
,2013-08-21 13:00,21,524.5,524.5,520.7,520.7,10
,2013-08-21 19:00,22,520.7,520.7,520.7,520.7,6
,2013-08-22 04:30,22,520.4,520.4,518,518,3
,2013-08-22 05:00,22,516,516,516,516,1
,2013-08-22 08:30,22,524.5,525.2,520.9,521.4,10
,2013-08-22 09:00,22,521.9,523.3,521.3,521.3,7
,2013-08-22 09:30,22,522.6,524,522.5,524,57
,2013-08-22 10:00,22,522.8,522.9,521.4,522.2,44
,2013-08-22 10:30,22,521.7,522.5,521.7,522.4,12
,2013-08-22 11:00,22,523.1,525.1,523.1,524.5,12
,2013-08-22 11:30,22,524.1,524.3,522.6,522.7,8
,2013-08-22 12:00,22,524.5,525.3,523.4,523.4,7
,2013-08-22 12:30,22,523,523,521.2,521.2,20
,2013-08-22 13:00,22,522.1,522.1,520.7,520.8,12
,2013-08-23 04:00,23,525.3,525.3,524.8,524.8,10
,2013-08-23 07:30,23,525.4,525.9,525.4,525.9,21
,2013-08-23 08:30,23,527.5,532.1,527.5,530.9,73
,2013-08-23 09:00,23,530.7,534.2,530.7,533.3,366
,2013-08-23 09:30,23,533.2,533.2,526.8,526.8,123
,2013-08-23 10:00,23,527.4,529.7,527.4,528.9,81
,2013-08-23 10:30,23,529.4,529.6,527.4,528.6,78
,2013-08-23 11:00,23,527.9,527.9,526.6,527,14
,2013-08-23 11:30,23,527.8,529.6,527.5,527.5,152
,2013-08-23 12:00,23,527.7,527.7,527.7,527.7,2
,2013-08-23 12:30,23,530,531.2,529.8,529.8,26
,2013-08-23 13:00,23,528.6,528.6,526.3,526.3,3
,2013-08-25 19:00,26,528.5,537.5,528.5,532.8,119
,2013-08-25 19:30,26,533.4,533.4,532.8,532.8,6
,2013-08-25 20:00,26,537.6,539.7,537.6,538.5,70
,2013-08-25 20:30,26,540,540.7,538.3,540.7,18
,2013-08-25 21:00,26,540.2,540.2,540.2,540.2,25
,2013-08-25 22:00,26,539.6,540,538.3,538.6,17
,2013-08-25 22:30,26,539.4,540,539.1,540,9
,2013-08-25 23:00,26,539.1,539.1,539.1,539.1,5
,2013-08-26 01:00,26,538.1,538.1,538.1,538.1,1
,2013-08-26 01:30,26,541.1,541.1,541.1,541.1,4
,2013-08-26 02:00,26,540.4,540.4,540.4,540.4,4
,2013-08-26 05:30,26,540.9,540.9,540.9,540.9,2
,2013-08-26 06:30,26,539.1,539.1,538.6,538.6,2
,2013-08-26 07:00,26,538.1,539.8,538,539.8,41
,2013-08-26 07:30,26,540.9,540.9,540.9,540.9,2
,2013-08-26 08:00,26,541.8,544,541.6,544,120
,2013-08-26 08:30,26,543.5,543.8,538.7,541.5,47
,2013-08-26 09:00,26,543.1,545.3,542.3,544.6,68
,2013-08-26 09:30,26,545.3,546.9,544.5,545.8,48
,2013-08-26 10:00,26,547.6,548.7,546.7,548.7,56
,2013-08-26 10:30,26,548.4,550.8,548.4,548.5,96
,2013-08-26 11:00,26,547.9,549,546.3,546.6,58
,2013-08-26 11:30,26,546.8,550.8,546.3,550.2,52
,2013-08-26 12:00,26,551.7,551.8,550.3,550.5,28
,2013-08-26 12:30,26,550.8,550.8,549.3,549.3,2
,2013-08-26 13:00,26,549.2,549.2,547,547,9
,2013-08-26 19:00,27,549.2,549.7,547.4,549.7,50
,2013-08-26 19:30,27,549.9,551,549.9,551,6
,2013-08-26 20:00,27,551,551,550,550,9
,2013-08-26 21:00,27,547.9,547.9,547.9,547.9,1
,2013-08-26 22:30,27,548.3,548.3,548.3,548.3,10
,2013-08-26 23:00,27,547.6,547.6,547.6,547.6,15
,2013-08-26 23:30,27,547.6,547.6,547.6,547.6,5
,2013-08-27 00:00,27,547.6,547.6,547,547,7
,2013-08-27 01:00,27,546.6,546.6,545.1,545.1,15
,2013-08-27 01:30,27,547.8,547.8,547.5,547.7,47
,2013-08-27 02:30,27,547.7,547.7,547.7,547.7,40
,2013-08-27 03:00,27,547.8,547.8,547.8,547.8,2
,2013-08-27 04:30,27,547.2,547.2,547.2,547.2,30
,2013-08-27 05:00,27,546.6,546.6,546.6,546.6,14
,2013-08-27 05:30,27,545.8,545.8,545.1,545.1,33
,2013-08-27 07:00,27,546,547.6,546,547.3,76
,2013-08-27 07:30,27,545.8,546.9,545.6,546.7,12
,2013-08-27 08:00,27,545.6,546.8,545.6,546.2,48
,2013-08-27 08:30,27,546.8,550.4,545.2,548.5,220
,2013-08-27 09:00,27,549.7,549.7,546.1,547.5,35
,2013-08-27 09:30,27,546.8,546.8,546.8,546.8,1
,2013-08-27 10:00,27,548.8,549.4,548.8,549,13
,2013-08-27 10:30,27,549,549.5,548.1,549.5,100
,2013-08-27 11:00,27,549.3,549.8,548.8,548.9,6
,2013-08-27 11:30,27,549.6,549.7,548.3,548.3,44
,2013-08-27 12:00,27,548,549.9,546.8,546.8,30
,2013-08-27 12:30,27,546.7,546.7,541.8,542.1,28
,2013-08-27 13:00,27,541.5,541.7,540.5,540.8,7
,2013-08-27 19:00,28,540.8,541.1,540.8,541.1,21
,2013-08-27 20:30,28,542.1,542.1,542.1,542.1,1
,2013-08-28 03:30,28,543.8,543.8,542.7,542.7,6
,2013-08-28 06:30,28,542.7,542.7,540.7,540.7,15
,2013-08-28 07:00,28,539.7,542.2,539.7,541.6,6
,2013-08-28 07:30,28,540.6,540.6,540.6,540.6,1
,2013-08-28 08:00,28,540.1,540.1,538.8,538.8,28
,2013-08-28 08:30,28,538.9,538.9,538.8,538.8,8
,2013-08-28 09:00,28,539.3,540.6,538.7,539.7,12
,2013-08-28 09:30,28,541.2,543.2,541.2,541.6,19
,2013-08-28 10:00,28,542.4,542.4,540.9,541.6,16
,2013-08-28 10:30,28,542.7,542.7,541.5,541.5,7
,2013-08-28 11:00,28,541.2,541.2,538.7,540.8,21
,2013-08-28 11:30,28,539.9,540,538.8,539.4,5
,2013-08-28 12:00,28,539,539.1,538.8,539.1,4
,2013-08-28 12:30,28,539.1,539.6,538.3,539.2,25
,2013-08-28 13:00,28,539.9,539.9,537.7,538,16
,2013-08-29 00:30,29,538.9,538.9,538.9,538.9,11
,2013-08-29 06:00,29,535.5,535.5,535.5,535.5,5
,2013-08-29 06:30,29,535.5,535.6,535.5,535.6,5
,2013-08-29 07:00,29,536.3,536.3,536.3,536.3,5
,2013-08-29 08:00,29,534.8,535.2,534.5,535.2,30
,2013-08-29 08:30,29,535.2,536.4,535.2,536,67
,2013-08-29 09:00,29,536.2,538.2,536.2,537.4,118
,2013-08-29 09:30,29,536.3,536.3,535.9,535.9,3
,2013-08-29 10:00,29,535.7,535.7,534.7,534.7,12
,2013-08-29 10:30,29,535.8,535.8,535.2,535.8,6
,2013-08-29 11:00,29,536.5,536.5,536,536.5,4
,2013-08-29 11:30,29,537.9,538.8,536.9,538.8,33
,2013-08-29 12:00,29,539.6,540.9,539.6,540.9,16
,2013-08-29 12:30,29,544.1,544.1,537.1,537.1,21
,2013-08-29 13:00,29,536,537.6,536,537.6,5
,2013-08-29 21:00,30,531.9,531.9,530.1,530.1,2
,2013-08-30 05:00,30,530.5,530.5,530.5,530.5,4
,2013-08-30 07:00,30,530.2,530.2,530.2,530.2,1
,2013-08-30 07:30,30,531.9,532.4,531.9,532.4,2
,2013-08-30 08:00,30,531.3,531.3,531.3,531.3,2
,2013-08-30 08:30,30,531.5,532.9,531.1,531.5,232
,2013-08-30 09:00,30,531.4,531.8,531,531,13
,2013-08-30 09:30,30,531.8,532.1,531.7,532.1,44
,2013-08-30 10:00,30,532.4,533.2,532.4,532.7,13
,2013-08-30 10:30,30,533.1,533.1,531.1,531.1,10
,2013-08-30 11:00,30,531.1,531.9,531.1,531.4,74
,2013-08-30 11:30,30,531.1,532.8,531.1,532.7,24
,2013-08-30 12:00,30,533.6,533.6,532.4,532.4,5
,2013-08-30 12:30,30,534.4,534.4,532,532,96
,2013-08-30 13:00,30,533,533.1,532.1,532.1,53
,2013-09-02 19:00,3,535,542.2,534.8,542.2,24
,2013-09-02 19:30,3,540.5,540.5,537.4,538.2,12
,2013-09-02 20:30,3,536.5,536.5,535.2,535.2,4
,2013-09-03 01:30,3,536.1,536.1,536.1,536.1,1
,2013-09-03 04:00,3,540.3,540.3,540.3,540.3,1
,2013-09-03 06:30,3,542.7,542.7,540.7,540.7,3
,2013-09-03 07:30,3,542,542,542,542,4
,2013-09-03 08:30,3,543.1,543.5,540,540,97
,2013-09-03 09:00,3,541.7,542.1,540.7,542.1,8
,2013-09-03 09:30,3,541.1,541.1,537.3,538.7,183
,2013-09-03 10:00,3,538.5,538.5,538.1,538.1,2
,2013-09-03 10:30,3,539.5,540.3,538.9,540.3,87
,2013-09-03 11:30,3,540.3,540.8,539,539,35
,2013-09-03 12:00,3,539,539,536.5,537.4,40
,2013-09-03 12:30,3,537.9,537.9,537.2,537.5,17
,2013-09-03 13:00,3,537.1,537.1,532.4,533,20
,2013-09-03 19:00,4,532.5,532.5,526.4,526.4,8
,2013-09-03 19:30,4,528.7,528.7,528.3,528.3,2
,2013-09-03 20:00,4,528.5,528.5,528.5,528.5,20
,2013-09-04 02:30,4,527.2,527.2,527.1,527.1,2
,2013-09-04 06:00,4,531.8,531.8,531.8,531.8,1
,2013-09-04 06:30,4,531.5,531.5,531.5,531.5,1
,2013-09-04 08:00,4,531.3,531.3,530.8,530.8,2
,2013-09-04 08:30,4,532.7,532.7,528,528.1,55
,2013-09-04 09:00,4,528.5,528.5,526.6,526.6,8
,2013-09-04 09:30,4,527.8,528.6,526.7,527.3,35
,2013-09-04 10:00,4,526.7,526.7,525.7,525.7,9
,2013-09-04 10:30,4,525.9,526,524.8,525.7,16
,2013-09-04 11:00,4,526.3,527.3,525.6,527.3,64
,2013-09-04 11:30,4,527.7,528.4,527.7,527.8,4
,2013-09-04 12:00,4,528.1,528.2,528.1,528.1,7
,2013-09-04 12:30,4,527.9,527.9,527.8,527.8,2
,2013-09-04 13:00,4,528,528.1,527.8,527.8,14
,2013-09-04 19:00,5,527.3,529.2,527.3,529.2,28
,2013-09-04 20:00,5,528.8,528.8,528.8,528.8,4
,2013-09-05 03:00,5,526.8,526.8,526.8,526.8,1
,2013-09-05 07:00,5,524.2,524.2,524.2,524.2,2
,2013-09-05 08:30,5,525.5,528.5,525.1,526.9,19
,2013-09-05 09:00,5,526.1,526.1,525.2,525.2,4
,2013-09-05 09:30,5,524.9,525.3,524,524,132
,2013-09-05 10:00,5,524.8,525,524.6,525,13
,2013-09-05 10:30,5,524.1,525.7,524.1,525.7,4
,2013-09-05 11:00,5,526.2,526.8,525.2,525.5,35
,2013-09-05 11:30,5,525.6,526.4,525.4,525.5,8
,2013-09-05 12:00,5,524.5,525.3,524.2,524.5,54
,2013-09-05 12:30,5,524.4,525.6,523.3,523.5,159
,2013-09-05 13:00,5,523.4,524.7,521.8,521.8,22
,2013-09-05 19:30,6,521.5,521.5,521.5,521.5,7
,2013-09-05 20:00,6,521.9,521.9,521.9,521.9,8
,2013-09-05 20:30,6,521.5,521.5,521.5,521.5,5
,2013-09-05 21:00,6,521.5,521.5,521.5,521.5,10
,2013-09-05 21:30,6,521.5,521.5,521.5,521.5,3
,2013-09-06 01:30,6,523.1,524.4,523.1,524.4,40
,2013-09-06 02:30,6,521.6,521.6,521.6,521.6,1
,2013-09-06 07:30,6,522.6,522.6,522.6,522.6,5
,2013-09-06 08:00,6,522.5,522.5,519.9,520,179
,2013-09-06 08:30,6,518.4,518.5,517.8,518.2,12
,2013-09-06 09:00,6,518.8,520,518.5,519.8,23
,2013-09-06 09:30,6,520.8,520.8,518,518,84
,2013-09-06 10:00,6,520.4,520.4,518.6,518.6,7
,2013-09-06 10:30,6,518.6,518.6,518,518.1,67
,2013-09-06 11:00,6,518.4,518.4,518,518.1,24
,2013-09-06 11:30,6,518,518.7,518,518.7,33
,2013-09-06 12:00,6,519,519,515.6,516.5,251
,2013-09-06 12:30,6,516.3,517.3,515.3,515.6,293
,2013-09-06 13:00,6,515.1,515.1,511.5,511.5,51
,2013-09-08 20:00,9,512.9,513.9,512.9,513.4,50
,2013-09-08 20:30,9,511,512.8,511,512.8,5
,2013-09-08 22:00,9,514.6,516.7,514.6,516.7,12
,2013-09-08 23:00,9,515.5,515.6,515.5,515.6,5
,2013-09-09 00:00,9,516.7,516.7,516.7,516.7,8
,2013-09-09 02:00,9,518.9,518.9,517.7,517.7,2
,2013-09-09 03:30,9,518.9,518.9,518.9,518.9,4
,2013-09-09 06:30,9,517.3,517.3,517.3,517.3,1
,2013-09-09 08:00,9,516.7,516.7,516.7,516.7,1
,2013-09-09 08:30,9,517.1,517.2,515,515,144
,2013-09-09 09:00,9,515.4,516,515.4,516,2
,2013-09-09 09:30,9,516.1,516.1,512,512.2,44
,2013-09-09 10:00,9,513.3,515,512.8,512.8,25
,2013-09-09 10:30,9,515,515,513.2,513.3,28
,2013-09-09 11:00,9,513.7,513.8,513.6,513.6,29
,2013-09-09 11:30,9,513.7,513.7,512.1,512.1,25
,2013-09-09 12:00,9,512.1,512.2,511.2,511.3,104
,2013-09-09 12:30,9,511.1,511.1,511,511,26
,2013-09-09 13:00,9,512,513.7,511.9,513.4,44
,2013-09-09 20:00,10,509.5,509.5,509.3,509.3,2
,2013-09-09 21:30,10,510.9,512,509.6,509.6,17
,2013-09-09 22:30,10,508.4,508.4,508.4,508.4,1
,2013-09-10 00:30,10,508.7,508.7,508.7,508.7,5
,2013-09-10 05:30,10,507.8,507.8,507.8,507.8,1
,2013-09-10 07:30,10,507.6,507.6,507.6,507.6,1
,2013-09-10 08:00,10,508.2,508.2,508.2,508.2,1
,2013-09-10 08:30,10,509.4,510.5,508.4,509.7,76
,2013-09-10 09:00,10,509.1,511.8,509.1,511.8,5
,2013-09-10 09:30,10,512.6,513.6,512.1,512.1,44
,2013-09-10 10:00,10,511.8,511.8,510.2,510.2,29
,2013-09-10 10:30,10,510.5,510.8,509.9,510.4,67
,2013-09-10 11:00,10,511.2,511.2,510.5,511,15
,2013-09-10 11:30,10,511.1,511.8,511.1,511.2,33
,2013-09-10 12:00,10,510.7,511.8,509.8,509.8,127
,2013-09-10 12:30,10,510.7,510.8,510.6,510.6,30
,2013-09-10 13:00,10,510.2,510.2,509.6,509.8,6
,2013-09-10 20:30,11,509.2,510,509.2,510,26
,2013-09-10 21:00,11,510,510,510,510,12
,2013-09-10 22:00,11,510,510,510,510,19
,2013-09-11 00:00,11,509.5,509.5,508.9,508.9,12
,2013-09-11 00:30,11,509.5,509.5,509.5,509.5,5
,2013-09-11 01:30,11,509.5,510.3,509.5,510.3,43
,2013-09-11 02:00,11,510.7,510.7,510.7,510.7,2
,2013-09-11 08:00,11,510.8,510.8,510.8,510.8,15
,2013-09-11 08:30,11,510.4,510.5,509.1,509.2,71
,2013-09-11 09:00,11,510.5,510.5,510.5,510.5,20
,2013-09-11 09:30,11,511.4,511.4,509.9,510.4,48
,2013-09-11 10:00,11,511.8,511.8,510.7,510.8,27
,2013-09-11 10:30,11,511,511.1,510.8,511.1,25
,2013-09-11 11:00,11,511.6,511.6,510,510,13
,2013-09-11 11:30,11,510.3,510.3,509.9,509.9,41
,2013-09-11 12:00,11,509.5,509.5,509.3,509.3,3
,2013-09-11 12:30,11,510.1,510.1,510,510,2
,2013-09-11 13:00,11,510.8,510.9,509.8,510.1,19
,2013-09-11 19:30,12,507.8,510,507.8,510,11
,2013-09-12 03:30,12,511,511,511,511,1
,2013-09-12 05:00,12,511,511,511,511,1
,2013-09-12 06:00,12,511,511,511,511,10
,2013-09-12 07:30,12,512,512,512,512,1
,2013-09-12 08:30,12,511.4,512,510.4,510.8,76
,2013-09-12 09:00,12,511.5,511.7,511.5,511.7,4
,2013-09-12 09:30,12,511.9,511.9,509.3,509.3,47
,2013-09-12 10:00,12,509.4,509.6,508.4,508.4,26
,2013-09-12 10:30,12,508.1,508.3,506.4,506.4,31
,2013-09-12 11:00,12,506.1,510.9,506.1,509.7,21
,2013-09-12 11:30,12,509.6,517,509.5,517,132
,2013-09-12 12:00,12,516.8,518.6,515.1,518,147
,2013-09-12 12:30,12,517.8,518.1,514,514,50
,2013-09-12 13:00,12,515.1,518.8,515.1,515.9,241
,2013-09-13 08:00,13,515.7,515.7,515.7,515.7,1
,2013-09-13 08:30,13,515.8,515.8,512.7,514,53
,2013-09-13 09:00,13,514.2,514.2,512.2,513.7,136
,2013-09-13 09:30,13,514,514,513.4,513.4,7
,2013-09-13 10:00,13,513.8,514.4,512.8,513.4,76
,2013-09-13 10:30,13,513.3,513.3,512.2,512.7,13
,2013-09-13 11:00,13,512.2,513.6,511.5,513.6,13
,2013-09-13 11:30,13,513.5,513.5,512.4,512.4,10
,2013-09-13 12:00,13,512.3,513.4,512.3,512.5,63
,2013-09-13 12:30,13,512.5,513.2,512.5,513.2,7
,2013-09-13 13:00,13,513,513.8,512.5,512.5,8
,2013-09-15 19:00,16,509.5,509.5,508.2,508.2,3
,2013-09-15 20:00,16,508.8,509,508.8,509,15
,2013-09-15 20:30,16,508.8,510.4,507.7,510.4,33
,2013-09-15 21:00,16,510.4,510.4,508.5,508.5,5
,2013-09-15 22:00,16,509,509,509,509,6
,2013-09-16 01:00,16,508.3,508.3,508.3,508.3,1
,2013-09-16 07:00,16,510.7,510.7,510.7,510.7,1
,2013-09-16 08:30,16,510.3,510.3,508.8,508.8,8
,2013-09-16 09:00,16,509.4,510.4,509.3,510,31
,2013-09-16 09:30,16,509.9,509.9,507.8,508.5,91
,2013-09-16 10:00,16,507.7,508.7,507.7,508.7,2
,2013-09-16 10:30,16,508.7,508.7,508.7,508.7,7
,2013-09-16 11:00,16,508.3,509.7,508,508.9,136
,2013-09-16 11:30,16,508.9,508.9,508,508,8
,2013-09-16 12:00,16,508,508,507.2,507.2,222
,2013-09-16 12:30,16,507.6,507.7,507,507,58
,2013-09-16 13:00,16,507,507,505.5,505.5,209
,2013-09-16 20:00,17,505.5,506,504.6,504.6,12
,2013-09-16 21:00,17,504.4,504.4,504.1,504.1,5
,2013-09-16 21:30,17,504.4,504.6,504.4,504.6,12
,2013-09-17 03:00,17,505.4,505.4,504.2,504.2,12
,2013-09-17 06:00,17,510.7,510.7,510.7,510.7,1
,2013-09-17 07:00,17,510.9,511,510.9,511,46
,2013-09-17 07:30,17,511.6,511.6,510.9,511,3
,2013-09-17 08:00,17,511.3,513,511.3,513,129
,2013-09-17 08:30,17,512.7,512.9,507,508.1,295
,2013-09-17 09:00,17,507.7,508.7,506.4,507.3,222
,2013-09-17 09:30,17,506.9,507.7,505,505,144
,2013-09-17 10:00,17,505,505.7,504,505,264
,2013-09-17 10:30,17,505,505.4,504,504.1,155
,2013-09-17 11:00,17,505.1,505.1,504,504,37
,2013-09-17 11:30,17,504.3,504.3,504.3,504.3,1
,2013-09-17 12:00,17,504.7,505.9,504.7,505.3,7
,2013-09-17 12:30,17,506.1,506.6,505.9,505.9,27
,2013-09-17 13:00,17,505.7,505.8,505.6,505.6,17
,2013-09-17 19:30,18,504.5,504.7,504.5,504.7,105
,2013-09-17 20:00,18,504.4,504.7,504.4,504.4,7
,2013-09-17 21:00,18,504.1,505.3,503.6,505.3,21
,2013-09-17 21:30,18,505.3,505.3,505.3,505.3,4
,2013-09-18 00:30,18,505.3,507.1,505.3,507.1,19
,2013-09-18 08:00,18,505.9,505.9,504,504,139
,2013-09-18 08:30,18,504,506.5,504,504,511
,2013-09-18 09:00,18,504.7,505,504,505,117
,2013-09-18 09:30,18,505,508.8,505,507,501
,2013-09-18 10:00,18,507,507.8,507,507,477
,2013-09-18 10:30,18,507.4,507.4,506.5,506.5,42
,2013-09-18 11:00,18,506.5,507,506.5,506.9,549
,2013-09-18 11:30,18,506.8,507.2,506.4,506.8,185
,2013-09-18 12:00,18,507.3,507.4,507,507,95
,2013-09-18 12:30,18,507.3,508.2,507.1,507.7,145
,2013-09-18 13:00,18,507.6,508.6,507.2,508.6,24
,2013-09-18 19:00,19,507.5,508,506.3,507.8,49
,2013-09-18 19:30,19,507.8,507.8,507.8,507.8,10
,2013-09-18 20:00,19,508,508,508,508,10
,2013-09-19 05:00,19,510.5,510.5,510.5,510.5,1
,2013-09-19 05:30,19,510.9,511,510.9,511,15
,2013-09-19 07:30,19,512.1,512.1,512.1,512.1,1
,2013-09-19 08:00,19,512.1,512.1,512.1,512.1,2
,2013-09-19 08:30,19,512.7,513.2,509.6,509.6,308
,2013-09-19 09:00,19,507.9,509.3,507.9,509.2,24
,2013-09-19 09:30,19,509.1,510,509,509,177
,2013-09-19 10:00,19,510,510.8,510,510.8,157
,2013-09-19 10:30,19,510,510,509.4,510,262
,2013-09-19 11:00,19,509.5,510,509,509,160
,2013-09-19 11:30,19,509.5,509.5,508.8,509.1,83
,2013-09-19 12:00,19,509.2,509.2,507.7,507.7,401
,2013-09-19 12:30,19,507.5,508,507.2,508,200
,2013-09-19 13:00,19,507.5,508.7,507.5,508.4,350
,2013-09-19 19:00,20,507.6,507.6,504.8,504.8,4
,2013-09-19 20:00,20,505.2,505.2,505.2,505.2,5
,2013-09-19 20:30,20,505,505,505,505,1
,2013-09-19 21:30,20,504.5,504.7,504.5,504.7,8
,2013-09-19 22:00,20,504.7,504.9,504.5,504.5,11
,2013-09-20 02:00,20,507.2,507.2,507.2,507.2,2
,2013-09-20 02:30,20,507.2,507.2,507.2,507.2,5
,2013-09-20 04:00,20,507.1,507.1,506.2,506.2,16
,2013-09-20 06:30,20,506.2,506.2,506.2,506.2,15
,2013-09-20 08:30,20,506.3,506.3,502.7,504.2,692
,2013-09-20 09:00,20,504.6,504.6,504,504.1,88
,2013-09-20 09:30,20,504,504.5,503.5,503.5,205
,2013-09-20 10:00,20,503.7,504,503.7,504,56
,2013-09-20 10:30,20,504.5,504.5,503.8,504.4,10
,2013-09-20 11:00,20,504,504,503.2,503.6,62
,2013-09-20 11:30,20,503.1,503.1,503,503,23
,2013-09-20 12:00,20,503.1,503.1,503,503,140
,2013-09-20 12:30,20,503,503,502,502,54
,2013-09-20 13:00,20,503,503,501.8,501.8,128
,2013-09-22 19:00,23,500,500,500,500,7
,2013-09-22 19:30,23,500,500,500,500,24
,2013-09-22 20:00,23,500.1,500.2,500,500.2,23
,2013-09-22 22:30,23,500,500,500,500,10
,2013-09-23 03:00,23,500,500,500,500,10
,2013-09-23 03:30,23,500.6,500.6,500.6,500.6,1
,2013-09-23 08:00,23,500,500,498.9,498.9,142
,2013-09-23 08:30,23,498.8,499.8,498.8,499.7,5
,2013-09-23 09:00,23,499.5,499.5,498.8,498.8,14
,2013-09-23 09:30,23,498.8,500.5,498.5,498.5,223
,2013-09-23 10:00,23,499.5,499.5,498.1,498.1,75
,2013-09-23 10:30,23,498.5,498.5,498.2,498.5,201
,2013-09-23 11:00,23,498.1,499,498.1,499,161
,2013-09-23 11:30,23,498.5,498.5,497.3,497.3,148
,2013-09-23 12:00,23,497.2,497.2,496,496,161
,2013-09-23 12:30,23,496.3,496.6,496,496.2,84
,2013-09-23 13:00,23,496.2,496.2,495.3,495.3,77
,2013-09-23 19:00,24,495.3,495.3,495.3,495.3,8
,2013-09-23 19:30,24,495.5,495.5,495.5,495.5,5
,2013-09-23 20:00,24,496.3,496.5,496.3,496.5,9
,2013-09-23 20:30,24,500.3,500.3,500.3,500.3,12
,2013-09-23 21:00,24,496.1,496.1,496.1,496.1,1
,2013-09-24 00:30,24,497.9,497.9,497.9,497.9,4
,2013-09-24 04:30,24,501,501.3,499.8,500.5,187
,2013-09-24 05:00,24,501,501.1,500.3,501,38
,2013-09-24 05:30,24,501,501,501,501,36
,2013-09-24 07:00,24,499.6,499.6,499.6,499.6,1
,2013-09-24 07:30,24,499.2,499.2,499.2,499.2,1
,2013-09-24 08:00,24,500,500,499.9,499.9,2
,2013-09-24 08:30,24,499.7,501,499,499,252
,2013-09-24 09:00,24,499,500,498.5,499.8,89
,2013-09-24 09:30,24,499.8,500,497.6,498.4,126
,2013-09-24 10:00,24,498.5,500,498.5,499.9,317
,2013-09-24 10:30,24,499.9,500,499,499.9,105
,2013-09-24 11:00,24,499.7,500,498.7,499.2,148
,2013-09-24 11:30,24,499.4,499.5,496.5,497.4,265
,2013-09-24 12:00,24,497.6,497.7,497,497.1,36
,2013-09-24 12:30,24,498.3,498.3,496.7,497.5,47
,2013-09-24 13:00,24,497.5,498.5,496.5,498,387
,2013-09-24 19:00,25,497.6,498.5,497.6,498.5,8
,2013-09-24 21:30,25,496.3,496.3,496.3,496.3,1
,2013-09-25 04:30,25,499.5,499.8,499,499.8,12
,2013-09-25 07:00,25,499.8,499.9,499.8,499.9,21
,2013-09-25 07:30,25,499.6,499.6,499.6,499.6,4
,2013-09-25 08:00,25,500,500,499.7,499.7,40
,2013-09-25 08:30,25,500,500,498.7,498.8,259
,2013-09-25 09:00,25,498.7,499.3,498.5,499,226
,2013-09-25 09:30,25,499,499.2,498.5,498.8,80
,2013-09-25 10:00,25,498.9,499,498.7,499,230
,2013-09-25 10:30,25,499.3,501.4,498.8,500.1,238
,2013-09-25 11:00,25,500.5,503,500.2,502.3,87
,2013-09-25 11:30,25,503,503.7,500.9,501.4,83
,2013-09-25 12:00,25,500.8,501.5,500.7,501.2,122
,2013-09-25 12:30,25,501.2,503,500.7,502,124
,2013-09-25 13:00,25,502,502.9,501,502.2,59
,2013-09-26 00:00,26,499.2,499.2,499.2,499.2,1
,2013-09-26 01:00,26,498.7,498.7,498.5,498.5,3
,2013-09-26 06:30,26,501,501,501,501,2
,2013-09-26 07:00,26,500.6,500.6,500.1,500.1,8
,2013-09-26 08:00,26,499.4,499.8,499.4,499.8,7
,2013-09-26 08:30,26,501,502,500.5,501.2,288
,2013-09-26 09:00,26,501.5,502,500.4,502,100
,2013-09-26 09:30,26,502,504,500.2,500.2,489
,2013-09-26 10:00,26,500,502.2,500,502.2,115
,2013-09-26 10:30,26,501.8,502.2,500.7,502,17
,2013-09-26 11:00,26,501,501,501,501,1
,2013-09-26 11:30,26,501.4,502,501.4,502,12
,2013-09-26 12:00,26,501.4,501.4,501.3,501.3,2
,2013-09-26 13:00,26,500.3,501,499.7,499.7,134
,2013-09-26 19:30,27,498.7,499,498.7,499,15
,2013-09-26 20:00,27,499,499,499,499,18
,2013-09-26 23:00,27,498.8,498.8,498.8,498.8,10
,2013-09-27 02:00,27,498.4,498.4,498.4,498.4,10
,2013-09-27 04:30,27,500.9,501.2,500.9,501.2,36
,2013-09-27 05:30,27,501.2,501.2,501.2,501.2,4
,2013-09-27 06:00,27,502.1,502.2,502.1,502.2,19
,2013-09-27 07:00,27,502.9,503.4,502.9,503.4,35
,2013-09-27 07:30,27,503.4,503.4,502.5,503.2,31
,2013-09-27 08:00,27,504.5,504.6,504.5,504.6,50
,2013-09-27 08:30,27,504.9,505.4,504.8,504.8,17
,2013-09-27 09:00,27,503.9,505,503.7,504.5,59
,2013-09-27 09:30,27,504.2,504.3,504.2,504.3,3
,2013-09-27 10:00,27,504.3,504.3,503.7,503.7,3
,2013-09-27 10:30,27,503.4,503.4,503,503,70
,2013-09-27 11:00,27,503.3,504.4,503.2,504.2,41
,2013-09-27 11:30,27,503.5,503.5,503,503.5,57
,2013-09-27 12:00,27,503.3,503.5,500.2,500.2,73
,2013-09-27 12:30,27,500,501.5,500,501.1,251
,2013-09-27 13:00,27,501.8,502.4,499.5,500,357
,2013-09-29 19:00,30,499.1,499.1,497.1,497.1,8
,2013-09-29 22:00,30,498.2,498.3,497.9,497.9,7
,2013-09-30 00:30,30,498.5,498.5,498.5,498.5,4
,2013-09-30 01:00,30,498.5,498.6,498.5,498.6,5
,2013-09-30 02:00,30,498.6,498.6,498.6,498.6,5
,2013-09-30 05:00,30,500.7,500.7,500.7,500.7,3
,2013-09-30 06:30,30,500.4,500.4,500.4,500.4,1
,2013-09-30 07:00,30,500.7,500.7,500.1,500.1,2
,2013-09-30 07:30,30,500,500,499.5,499.5,2
,2013-09-30 08:00,30,500.1,500.1,500.1,500.1,1
,2013-09-30 08:30,30,499.8,500.7,499.5,500.7,43
,2013-09-30 09:00,30,501.1,501.1,500.4,500.4,7
,2013-09-30 09:30,30,502.1,502.1,501.4,501.9,35
,2013-09-30 10:00,30,502.1,502.1,500,500,40
,2013-09-30 10:30,30,500,500,499.4,499.4,226
,2013-09-30 11:00,30,498.2,498.7,497.9,498.5,19
,2013-09-30 11:30,30,498.4,498.4,498,498,327
,2013-09-30 12:00,30,498.5,498.7,498.2,498.5,13
,2013-09-30 12:30,30,498.7,499.3,498.5,499.3,16
,2013-09-30 13:00,30,499.7,499.7,497.9,498,586
,2013-09-30 19:00,1,496.5,496.5,495.3,495.3,4
,2013-09-30 19:30,1,495.3,495.3,495.3,495.3,5
,2013-09-30 22:30,1,496.3,496.3,496.3,496.3,7
,2013-10-01 01:30,1,497.4,497.9,497.4,497.9,42
,2013-10-01 02:00,1,497.7,497.7,497.7,497.7,6
,2013-10-01 03:00,1,497,497,497,497,20
,2013-10-01 04:00,1,497.1,497.1,495.3,496.3,61
,2013-10-01 04:30,1,495.3,495.3,495.3,495.3,1
,2013-10-01 06:30,1,495.5,495.5,495.5,495.5,1
,2013-10-01 07:00,1,495.3,495.3,495.3,495.3,1
,2013-10-01 07:30,1,495.5,495.5,495.5,495.5,20
,2013-10-01 08:30,1,496,496.7,496,496.7,43
,2013-10-01 09:00,1,496,496,495.8,495.8,10
,2013-10-01 09:30,1,496,496.1,494.8,494.8,1055
,2013-10-01 10:00,1,495.7,496.2,495,496.1,178
,2013-10-01 10:30,1,495.4,496,494.5,494.5,423
,2013-10-01 11:00,1,494.8,495,494.3,494.5,375
,2013-10-01 11:30,1,494.6,494.6,494.1,494.1,112
,2013-10-01 12:00,1,494.1,494.2,493.8,494.1,27
,2013-10-01 13:00,1,493.8,493.8,492.9,493.5,43
,2013-10-02 00:00,2,492.4,492.4,492.4,492.4,4
,2013-10-02 00:30,2,492.4,492.4,492.4,492.4,2
,2013-10-02 03:30,2,496.4,496.4,496.3,496.4,24
,2013-10-02 04:30,2,496,496.6,495,495.8,9
,2013-10-02 05:30,2,498,499.6,498,499.6,93
,2013-10-02 06:30,2,501.3,502.6,501.2,501.2,20
,2013-10-02 07:00,2,501.5,501.5,501.5,501.5,3
,2013-10-02 07:30,2,502.5,502.5,499.3,499.3,114
,2013-10-02 08:00,2,499.2,500.6,498.4,500.6,85
,2013-10-02 08:30,2,500.4,501.1,499.6,499.7,20
,2013-10-02 09:00,2,499.5,499.5,499.1,499.1,3
,2013-10-02 09:30,2,499.8,499.8,498.8,498.8,42
,2013-10-02 10:00,2,499,499,498,498,248
,2013-10-02 10:30,2,498.2,498.2,497.5,497.5,173
,2013-10-02 11:00,2,497.5,498.2,495.3,495.3,364
,2013-10-02 11:30,2,494.9,496.1,494,495.7,59
,2013-10-02 12:00,2,496.1,496.1,494.4,495.1,17
,2013-10-02 12:30,2,495.2,495.6,494,494,35
,2013-10-02 13:00,2,494.1,495.4,494,494,200
,2013-10-02 20:00,3,496,496,494.5,494.5,31
,2013-10-03 04:00,3,499.7,500.2,499.7,500.2,14
,2013-10-03 05:00,3,501.1,501.1,501.1,501.1,2
,2013-10-03 06:00,3,500.2,500.2,500.2,500.2,1
,2013-10-03 07:30,3,499.4,499.4,499,499,3
,2013-10-03 08:30,3,501,501.1,499.3,500.5,185
,2013-10-03 09:00,3,500.5,500.6,499.3,500.6,62
,2013-10-03 09:30,3,500.5,501,499,499.5,293
,2013-10-03 10:00,3,499.9,499.9,498.7,499.5,282
,2013-10-03 10:30,3,499.4,499.8,498.6,499.6,323
,2013-10-03 11:00,3,499.6,499.9,499.3,499.8,336
,2013-10-03 11:30,3,499.8,500.1,499.8,499.8,25
,2013-10-03 12:00,3,500.6,500.6,499.8,499.8,17
,2013-10-03 12:30,3,499.7,500.1,498.9,498.9,44
,2013-10-03 13:00,3,498.8,501.3,498.2,500.2,169
,2013-10-03 21:30,4,499.3,499.3,499.3,499.3,1
,2013-10-04 06:30,4,497.5,497.5,496.1,496.1,52
,2013-10-04 07:30,4,497,498.1,496.2,496.2,44
,2013-10-04 08:00,4,496.2,496.2,496.2,496.2,6
,2013-10-04 08:30,4,496,496,494.6,495.3,145
,2013-10-04 09:00,4,495.4,495.5,492,492.9,316
,2013-10-04 09:30,4,493.2,494.8,492.8,493.2,74
,2013-10-04 10:00,4,494,494.7,493.5,494.7,93
,2013-10-04 10:30,4,495.1,498.1,494.9,496.6,420
,2013-10-04 11:00,4,496.1,496.5,495.4,495.4,10
,2013-10-04 11:30,4,496.7,497,496,496.4,120
,2013-10-04 12:00,4,496.6,496.6,494.9,495.3,60
,2013-10-04 13:00,4,495.2,495.2,493.6,494.1,40
,2013-10-07 08:30,7,495.7,496.8,495.6,496.6,51
,2013-10-07 09:00,7,496.9,496.9,496.9,496.9,2
,2013-10-07 09:30,7,497.3,497.3,497.3,497.3,1
,2013-10-07 10:00,7,496.4,496.4,496.4,496.4,32
,2013-10-07 10:30,7,495.8,495.8,495.8,495.8,1
,2013-10-07 11:30,7,495.1,495.9,495.1,495.3,6
,2013-10-07 12:30,7,494.8,494.8,494,494,27
,2013-10-07 13:00,7,494.5,495.1,493.8,495.1,79
,2013-10-07 19:00,8,495.1,495.1,494.6,494.6,7
,2013-10-07 19:30,8,494.5,494.6,494.5,494.6,35
,2013-10-07 20:30,8,497.7,497.7,497.7,497.7,1
,2013-10-08 04:30,8,498,498.4,498,498.4,14
,2013-10-08 05:00,8,498.4,498.4,498.4,498.4,25
,2013-10-08 07:30,8,498.4,498.4,498.4,498.4,1
,2013-10-08 08:30,8,498.7,500,498.7,500,110
,2013-10-08 09:00,8,500,501.1,499.8,501.1,144
,2013-10-08 09:30,8,500.8,500.9,498,498.8,437
,2013-10-08 10:00,8,498.9,499.5,498.2,499.4,163
,2013-10-08 10:30,8,499.5,499.9,497.2,497.6,117
,2013-10-08 11:00,8,497.5,498.4,497.3,498.4,62
,2013-10-08 11:30,8,498.2,499.2,497.4,498.8,109
,2013-10-08 12:00,8,498.8,500.8,498.8,500.5,95
,2013-10-08 12:30,8,500.1,500.3,500,500,307
,2013-10-08 13:00,8,500,500.7,499.1,500.7,414
,2013-10-08 20:30,9,497.4,499.1,497.4,499.1,6
,2013-10-08 21:00,9,500,500.1,500,500.1,8
,2013-10-08 21:30,9,500.6,500.6,500.6,500.6,5
,2013-10-09 04:30,9,501.8,501.8,501.8,501.8,1
,2013-10-09 05:00,9,501.5,501.5,501.5,501.5,1
,2013-10-09 05:30,9,502.6,503.2,502.5,502.5,19
,2013-10-09 07:00,9,503.1,503.1,502.3,502.3,6
,2013-10-09 07:30,9,502.4,503.2,502.4,503.1,24
,2013-10-09 08:00,9,502.8,502.8,502.7,502.7,3
,2013-10-09 08:30,9,501.8,502.8,500,500,194
,2013-10-09 09:00,9,500,501.3,500,501.3,800
,2013-10-09 09:30,9,502.4,503,502.2,502.9,304
,2013-10-09 10:00,9,502.9,503,502.4,502.6,94
,2013-10-09 10:30,9,502.8,504.2,502.8,503.5,54
,2013-10-09 11:00,9,503.8,503.9,503.6,503.6,5
,2013-10-09 11:30,9,503.8,504.2,502.8,502.8,113
,2013-10-09 12:00,9,502.6,503,502.3,503,168
,2013-10-09 12:30,9,502.7,502.7,501.7,501.7,9
,2013-10-09 13:00,9,501.4,501.7,498.5,499.7,546
,2013-10-09 20:00,10,501,501,501,501,4
,2013-10-09 20:30,10,501.7,501.7,500.6,500.6,9
,2013-10-10 03:30,10,502.7,502.7,502.7,502.7,14
,2013-10-10 04:00,10,504.4,504.9,504.4,504.5,196
,2013-10-10 04:30,10,503.8,504.6,503.8,504.5,94
,2013-10-10 05:00,10,504.9,504.9,504.2,504.9,17
,2013-10-10 05:30,10,504.9,505,504.3,504.3,64
,2013-10-10 06:30,10,504.8,504.8,504.5,504.5,60
,2013-10-10 07:00,10,504,505.1,503.9,504.2,133
,2013-10-10 07:30,10,504.2,504.4,503.8,503.8,56
,2013-10-10 08:00,10,503.8,504.7,503.8,504.7,56
,2013-10-10 08:30,10,503.8,503.8,501.5,503.7,361
,2013-10-10 09:00,10,503.3,504.7,503,504.1,114
,2013-10-10 09:30,10,503.9,505.9,502.5,502.7,439
,2013-10-10 10:00,10,502.8,504.3,502,503,272
,2013-10-10 10:30,10,503.3,504.3,503.1,503.9,148
,2013-10-10 11:00,10,504,504.9,504,504,114
,2013-10-10 11:30,10,504.9,505.5,504.9,505.5,226
,2013-10-10 12:00,10,506,506.5,504.3,504.3,160
,2013-10-10 12:30,10,504.1,504.7,503.1,503.3,22
,2013-10-10 13:00,10,503.2,505,502.3,504.5,343
,2013-10-10 19:00,11,502.8,502.8,502.8,502.8,1
,2013-10-10 21:30,11,501.8,501.8,501.4,501.4,2
,2013-10-11 03:30,11,501.4,502.7,500.3,500.3,23
,2013-10-11 08:00,11,501.6,501.6,499.6,499.6,401
,2013-10-11 08:30,11,498.9,499.6,497.9,498.2,185
,2013-10-11 09:00,11,498.1,498.5,498.1,498.5,8
,2013-10-11 09:30,11,498.3,499,497.9,497.9,95
,2013-10-11 10:00,11,497,497.5,497,497.3,17
,2013-10-11 10:30,11,498.5,498.6,498.5,498.6,103
,2013-10-11 11:00,11,497.5,497.8,497.3,497.8,111
,2013-10-11 11:30,11,497.7,498.2,497.7,498.2,25
,2013-10-11 12:30,11,499.7,499.8,499.6,499.7,16
,2013-10-11 13:00,11,499.5,499.5,497.7,497.8,573
,2013-10-14 19:00,15,498.4,498.4,498.4,498.4,9
,2013-10-15 00:30,15,500,500,500,500,4
,2013-10-15 04:00,15,500,500,500,500,21
,2013-10-15 04:30,15,499.1,499.1,499.1,499.1,6
,2013-10-15 07:30,15,497,497,495.6,495.6,10
,2013-10-15 08:00,15,495.6,495.8,495.6,495.8,87
,2013-10-15 08:30,15,495.8,496.8,495.8,496,72
,2013-10-15 09:00,15,496,496.1,495.8,496,103
,2013-10-15 09:30,15,496.2,497.5,495.9,497.5,245
,2013-10-15 10:00,15,497.3,497.9,496.8,497.9,71
,2013-10-15 10:30,15,497.7,498.4,497.7,498.1,23
,2013-10-15 11:00,15,498.4,499,498.1,499,130
,2013-10-15 11:30,15,499.1,499.1,498,498.5,148
,2013-10-15 12:00,15,498.1,498.4,496.2,497,130
,2013-10-15 12:30,15,496.5,496.5,495.8,495.8,80
,2013-10-15 13:00,15,496.1,496.2,494.6,494.6,129
,2013-10-15 19:30,16,497,497,497,497,1
,2013-10-15 20:00,16,497,498.3,497,498.3,19
,2013-10-15 20:30,16,498.3,498.5,497.5,497.5,5
,2013-10-15 21:00,16,498,498,498,498,1
,2013-10-15 21:30,16,497.8,497.8,496,496,6
,2013-10-16 02:00,16,497.7,497.7,497.7,497.7,26
,2013-10-16 03:30,16,495.6,499.8,495.6,499.8,5
,2013-10-16 04:00,16,501.5,501.5,500.1,500.1,2
,2013-10-16 04:30,16,500,500,500,500,3
,2013-10-16 06:30,16,500.9,500.9,500.9,500.9,1
,2013-10-16 07:00,16,500.7,500.7,500.7,500.7,1
,2013-10-16 07:30,16,500.4,500.5,500.4,500.5,37
,2013-10-16 08:00,16,500.8,500.9,500.5,500.5,3
,2013-10-16 08:30,16,501.6,501.6,499.2,499.7,247
,2013-10-16 09:00,16,500.2,500.2,498.8,499,110
,2013-10-16 09:30,16,499.2,499.9,499,499.9,338
,2013-10-16 10:00,16,499.6,500.1,499.4,499.4,63
,2013-10-16 10:30,16,499.6,500,499.5,499.7,40
,2013-10-16 11:00,16,500.8,502.3,500.6,501.1,161
,2013-10-16 11:30,16,501,502.5,500.6,501.9,540
,2013-10-16 12:00,16,501.9,502,500.9,501.3,178
,2013-10-16 12:30,16,501.7,502.5,500.9,500.9,49
,2013-10-16 13:00,16,501.3,501.4,500.4,501.4,40
,2013-10-16 19:00,17,501.1,501.3,500.7,500.7,28
,2013-10-16 19:30,17,501.4,501.4,500.8,500.8,7
,2013-10-16 20:30,17,500.6,500.7,500.6,500.7,6
,2013-10-16 21:00,17,500.7,500.7,500.7,500.7,9
,2013-10-17 03:30,17,501.9,501.9,501.8,501.9,44
,2013-10-17 04:00,17,501.2,502,500.9,501.1,149
,2013-10-17 04:30,17,501.1,501.1,501.1,501.1,12
,2013-10-17 05:00,17,501.4,501.7,501.4,501.7,40
,2013-10-17 05:30,17,501.6,501.6,501.5,501.5,28
,2013-10-17 06:00,17,501.7,501.7,501.7,501.7,18
,2013-10-17 07:00,17,501.6,502,501.6,502,33
,2013-10-17 07:30,17,502.2,502.4,502,502,100
,2013-10-17 08:00,17,502.1,502.1,502.1,502.1,84
,2013-10-17 08:30,17,502.9,504.3,502.7,503,146
,2013-10-17 09:00,17,503,503,502.2,502.7,91
,2013-10-17 09:30,17,503.1,504.7,502.8,503.7,176
,2013-10-17 10:00,17,503.4,504.3,503.1,503.1,73
,2013-10-17 10:30,17,503.2,504,502.9,504,67
,2013-10-17 11:00,17,503.3,504,502.2,502.2,86
,2013-10-17 11:30,17,502.4,502.5,501.7,502.1,90
,2013-10-17 12:30,17,501.3,501.7,499.9,500.8,156
,2013-10-17 13:00,17,501,501,499,499.7,19
,2013-10-17 20:30,18,501.7,501.7,501.7,501.7,1
,2013-10-17 22:30,18,501.7,501.7,501.7,501.7,5
,2013-10-18 01:30,18,501.7,501.8,501.7,501.8,4
,2013-10-18 08:30,18,502.6,502.7,501.3,502.6,104
,2013-10-18 09:00,18,502.3,502.3,501.7,501.7,48
,2013-10-18 09:30,18,501.9,503.1,501.5,503.1,87
,2013-10-18 10:00,18,502.9,503.1,502.8,502.8,23
,2013-10-18 10:30,18,503.1,503.1,502.9,502.9,3
,2013-10-18 11:00,18,502.6,502.6,502.4,502.4,6
,2013-10-18 11:30,18,502.5,502.5,502.1,502.1,12
,2013-10-18 12:00,18,502.1,502.1,501.7,501.7,9
,2013-10-18 12:30,18,502.1,503.2,502,503.1,11
,2013-10-18 13:00,18,502.8,503.3,502.5,502.5,28
,2013-10-20 19:00,21,503.3,503.3,503.3,503.3,3
,2013-10-21 03:30,21,504.8,504.8,504.8,504.8,237
,2013-10-21 05:30,21,505.2,505.7,505.2,505.7,35
,2013-10-21 08:00,21,504.9,504.9,504.9,504.9,1
,2013-10-21 08:30,21,505.4,506.1,505.4,505.8,301
,2013-10-21 09:00,21,505.8,505.9,505,505,328
,2013-10-21 09:30,21,505,506.1,504.9,506.1,158
,2013-10-21 10:00,21,506.1,506.2,506.1,506.1,48
,2013-10-21 10:30,21,506.1,506.3,506,506,152
,2013-10-21 11:00,21,506.6,506.6,506.3,506.5,113
,2013-10-21 11:30,21,506.5,506.6,506.5,506.5,124
,2013-10-21 12:00,21,506.5,508.2,506.1,508.2,261
,2013-10-21 12:30,21,508.2,508.4,506.9,506.9,208
,2013-10-21 13:00,21,507.2,508.4,507.2,508.4,28
,2013-10-21 19:00,22,508.1,508.1,508.1,508.1,1
,2013-10-21 22:00,22,508.3,508.4,508,508.4,23
,2013-10-21 23:00,22,508,508,508,508,2
,2013-10-22 01:00,22,506.9,506.9,506.9,506.9,20
,2013-10-22 08:00,22,506.4,506.4,506.4,506.4,25
,2013-10-22 08:30,22,507.2,509.4,506.9,509.4,74
,2013-10-22 09:00,22,509.5,510,507.8,507.8,128
,2013-10-22 09:30,22,508.4,509.6,508.4,509.6,35
,2013-10-22 10:00,22,509.2,509.7,508.9,509.3,554
,2013-10-22 10:30,22,509.4,511,509.4,511,406
,2013-10-22 11:00,22,510.9,511.4,510.9,510.9,246
,2013-10-22 11:30,22,510.9,510.9,510.4,510.4,165
,2013-10-22 12:00,22,510,510,508.2,509.3,149
,2013-10-22 12:30,22,509.1,510.8,509,510,61
,2013-10-22 13:00,22,509.6,511.3,509.6,510.3,30
,2013-10-22 21:30,23,508.5,508.5,508.5,508.5,10
,2013-10-22 22:00,23,508.4,508.4,508.1,508.1,40
,2013-10-23 01:00,23,510.1,510.1,510.1,510.1,2
,2013-10-23 01:30,23,510.1,510.1,510.1,510.1,1
,2013-10-23 03:30,23,510.5,510.5,510.5,510.5,5
,2013-10-23 04:00,23,510.9,511.1,510.9,511.1,6
,2013-10-23 04:30,23,511.1,511.1,511.1,511.1,16
,2013-10-23 05:00,23,511.3,511.3,511.3,511.3,4
,2013-10-23 06:00,23,511.6,512.1,511.5,511.5,71
,2013-10-23 07:30,23,511.9,511.9,511.5,511.5,103
,2013-10-23 08:00,23,511.7,511.7,511.5,511.5,29
,2013-10-23 08:30,23,511.5,513,511.5,512.9,477
,2013-10-23 09:00,23,513.1,513.7,513.1,513.4,36
,2013-10-23 09:30,23,513.4,514.3,513.4,513.9,32
,2013-10-23 10:00,23,513.9,514.1,513.4,513.9,152
,2013-10-23 10:30,23,513.7,515,513.7,515,44
,2013-10-23 11:00,23,514.4,515.1,514.2,514.9,255
,2013-10-23 11:30,23,514.9,515,513.6,513.6,262
,2013-10-23 12:00,23,513.6,513.7,512.2,513,30
,2013-10-23 12:30,23,512.3,512.9,511.1,511.1,101
,2013-10-23 13:00,23,511.1,512.1,510.1,511.6,104
,2013-10-23 19:00,24,511.1,511.1,511.1,511.1,8
,2013-10-23 19:30,24,511.7,511.7,511.7,511.7,5
,2013-10-24 03:30,24,512.8,513.4,512.8,513.4,7
,2013-10-24 04:00,24,514.7,514.7,514.7,514.7,10
,2013-10-24 05:30,24,513,513,512.6,512.6,24
,2013-10-24 06:00,24,512.2,512.2,511.5,511.5,110
,2013-10-24 07:00,24,511,511,511,511,6
,2013-10-24 08:00,24,512.8,512.8,512.8,512.8,1
,2013-10-24 08:30,24,513.5,514.9,512.5,514.4,118
,2013-10-24 09:00,24,514.4,515.2,514,514.5,78
,2013-10-24 09:30,24,515,515,512.5,512.5,125
,2013-10-24 10:00,24,512.6,512.6,511.6,512,283
,2013-10-24 10:30,24,512,513,512,512.6,89
,2013-10-24 11:00,24,512.7,513.4,512.1,512.5,152
,2013-10-24 11:30,24,512.7,513,511.8,512,50
,2013-10-24 12:00,24,511.9,512.9,511.7,512.1,38
,2013-10-24 12:30,24,512.1,512.1,509.9,510.7,130
,2013-10-24 13:00,24,511.5,511.5,508,508.1,244
,2013-10-24 19:00,25,509.3,509.3,506.6,507.3,62
,2013-10-24 19:30,25,508.3,508.3,508.3,508.3,5
,2013-10-24 20:00,25,508.8,508.8,508.8,508.8,6
,2013-10-24 20:30,25,508.8,508.8,508.8,508.8,11
,2013-10-24 21:00,25,508.8,508.8,508.8,508.8,6
,2013-10-24 22:30,25,509,509,508.9,508.9,6
,2013-10-24 23:00,25,509,509,508.5,508.5,9
,2013-10-25 01:30,25,509,509,508.1,508.1,25
,2013-10-25 02:00,25,508.1,508.1,508.1,508.1,20
,2013-10-25 02:30,25,507.3,507.3,507.2,507.3,17
,2013-10-25 05:30,25,510,510,510,510,100
,2013-10-25 08:30,25,509.4,510,509,509,191
,2013-10-25 09:00,25,509.5,510.1,509.4,510.1,68
,2013-10-25 09:30,25,510,510.1,509.1,509.4,45
,2013-10-25 10:00,25,509.4,509.6,506.1,506.4,232
,2013-10-25 10:30,25,506,506.1,504.7,505,52
,2013-10-25 11:00,25,505.2,505.2,505.2,505.2,6
,2013-10-25 11:30,25,505.5,505.5,504.2,504.2,39
,2013-10-25 12:00,25,504.2,504.7,504.1,504.3,17
,2013-10-25 12:30,25,502.6,502.7,502.1,502.7,34
,2013-10-25 13:00,25,503.1,504.4,503.1,503.9,67
,2013-10-27 19:00,28,501.7,504,501.7,503.7,28
,2013-10-28 01:30,28,503.5,503.5,503.5,503.5,3
,2013-10-28 02:00,28,503.5,503.5,503.5,503.5,8
,2013-10-28 03:00,28,503.5,503.5,503.5,503.5,10
,2013-10-28 03:30,28,503.5,503.5,503.5,503.5,179
,2013-10-28 04:30,28,507.6,510.8,507.6,510.8,10
,2013-10-28 06:00,28,506.9,506.9,506.9,506.9,5
,2013-10-28 07:00,28,508.4,508.4,507.9,507.9,3
,2013-10-28 08:30,28,503.6,503.9,501.6,501.9,144
,2013-10-28 09:00,28,502.4,503,501.3,502.9,111
,2013-10-28 09:30,28,502.6,502.6,500.8,501.6,123
,2013-10-28 10:00,28,501.7,502.6,501.7,501.9,122
,2013-10-28 10:30,28,501.9,501.9,500.8,500.9,111
,2013-10-28 11:00,28,501,501,500,500,66
,2013-10-28 11:30,28,500.1,500.6,499.2,499.9,113
,2013-10-28 12:00,28,499.8,500.2,499.5,500.1,192
,2013-10-28 12:30,28,500,500,499.4,499.5,60
,2013-10-28 13:00,28,499.1,500.4,499,499.4,122
,2013-10-28 19:00,29,498,498.1,498,498,18
,2013-10-28 20:00,29,498.4,498.4,498.4,498.4,2
,2013-10-28 20:30,29,498.4,498.4,498.4,498.4,18
,2013-10-29 02:00,29,497,497.8,497,497.8,22
,2013-10-29 05:00,29,498.4,498.4,498.4,498.4,106
,2013-10-29 05:30,29,498.4,498.4,498.4,498.4,2
,2013-10-29 06:30,29,498.4,498.4,498,498,28
,2013-10-29 07:00,29,497.2,497.2,497.2,497.2,1
,2013-10-29 08:00,29,498.1,498.4,498.1,498.4,28
,2013-10-29 08:30,29,498.5,501.2,498.4,500.5,335
,2013-10-29 09:00,29,500.7,500.9,499.5,500.5,242
,2013-10-29 09:30,29,500.6,500.8,499.1,499.9,316
,2013-10-29 10:00,29,500.4,500.7,498.8,499,146
,2013-10-29 10:30,29,498.8,498.8,498.1,498.3,90
,2013-10-29 11:00,29,498.3,499.8,498.3,499.7,132
,2013-10-29 11:30,29,499.1,499.9,498.8,499.9,174
,2013-10-29 12:00,29,500.1,500.5,499.5,499.5,224
,2013-10-29 12:30,29,500.7,502.6,500.7,502,155
,2013-10-29 13:00,29,502.1,503.9,501.9,503.9,303
,2013-10-29 19:00,30,503.1,503.6,502,502,145
,2013-10-29 19:30,30,502.7,502.7,502.5,502.5,9
,2013-10-29 20:00,30,503.1,504.3,503.1,504.3,13
,2013-10-29 22:00,30,504,504,504,504,50
,2013-10-29 22:30,30,505.2,505.3,505.2,505.3,6
,2013-10-30 05:00,30,505.9,506.9,505.9,506.1,272
,2013-10-30 05:30,30,506.1,506.9,506,506,123
,2013-10-30 06:30,30,506,506.7,505.9,505.9,140
,2013-10-30 07:30,30,505.9,507.6,505.9,507.6,33
,2013-10-30 08:00,30,506.9,507.3,506.5,507,190
,2013-10-30 08:30,30,507.3,507.6,505.7,505.7,124
,2013-10-30 09:00,30,505.1,506.1,504.3,505.6,165
,2013-10-30 09:30,30,505.6,505.6,503.6,504.3,215
,2013-10-30 10:00,30,504.3,506.5,504.3,506.4,171
,2013-10-30 10:30,30,506.3,506.7,505.6,506,76
,2013-10-30 11:00,30,505.6,505.6,503.9,505.2,346
,2013-10-30 11:30,30,505.3,505.9,503.6,503.8,126
,2013-10-30 12:00,30,503.8,505.9,503.7,505.9,63
,2013-10-30 12:30,30,505.9,506,503.6,503.6,193
,2013-10-30 13:00,30,503.9,504.1,502.5,504.1,27
,2013-10-30 19:00,31,503.2,503.2,503.2,503.2,3
,2013-10-30 19:30,31,503.2,503.2,501.7,501.7,21
,2013-10-31 03:30,31,505.1,505.5,505.1,505.5,11
,2013-10-31 04:00,31,506.2,507.4,506.2,507.4,26
,2013-10-31 07:00,31,506.3,506.3,506.3,506.3,1
,2013-10-31 07:30,31,506,506,505.4,505.5,24
,2013-10-31 08:00,31,505.1,505.8,504.9,505,145
,2013-10-31 08:30,31,505.4,505.4,502.6,503,288
,2013-10-31 09:00,31,504.4,504.4,504.4,504.4,3
,2013-10-31 09:30,31,504.3,504.3,502.4,503.5,148
,2013-10-31 10:00,31,502.9,503.4,502,502.5,118
,2013-10-31 10:30,31,503.5,503.5,502.5,503,76
,2013-10-31 11:00,31,503.1,503.1,502,502.3,130
,2013-10-31 11:30,31,502.4,503.1,502.3,503.1,51
,2013-10-31 12:00,31,502.5,502.5,501.3,501.3,97
,2013-10-31 12:30,31,501.3,501.8,500.2,500.8,349
,2013-10-31 13:00,31,500.8,503.1,500.4,503.1,253
,2013-10-31 19:00,1,502,502,500.9,501.1,23
,2013-10-31 20:00,1,501.6,503,501.4,501.4,46
,2013-10-31 20:30,1,502.9,503.5,502.4,502.4,20
,2013-10-31 21:30,1,504,504,504,504,6
,2013-10-31 22:00,1,502.4,502.4,502.4,502.4,1
,2013-11-01 00:30,1,504.2,504.5,504.2,504.5,5
,2013-11-01 01:30,1,504,504,504,504,20
,2013-11-01 04:30,1,504.8,504.8,504.8,504.8,25
,2013-11-01 05:30,1,505.1,505.1,505.1,505.1,4
,2013-11-01 06:30,1,505.2,505.2,505.2,505.2,2
,2013-11-01 07:00,1,504.6,505.3,504.6,505.3,66
,2013-11-01 07:30,1,505.2,505.2,504.7,504.7,10
,2013-11-01 08:00,1,504.7,504.7,504.6,504.6,71
,2013-11-01 08:30,1,503.9,507.1,503.9,506.9,110
,2013-11-01 09:00,1,506.8,506.8,505.9,506,12
,2013-11-01 09:30,1,506.2,506.8,505.5,505.5,474
,2013-11-01 10:00,1,505,505.4,504.5,505.4,359
,2013-11-01 10:30,1,504.7,505,503.7,504.4,236
,2013-11-01 11:00,1,504.4,504.4,503.5,503.5,258
,2013-11-01 11:30,1,503.6,503.8,502.7,502.7,332
,2013-11-01 12:00,1,502.9,503.3,499.5,499.9,832
,2013-11-01 12:30,1,500,500,499,499.5,234
,2013-11-01 13:00,1,499.5,500,499.1,499.8,187
,2013-11-03 19:00,4,499.4,501.5,499.4,501.5,50
,2013-11-03 19:30,4,500.4,500.8,500.1,500.8,16
,2013-11-03 20:30,4,501.6,501.7,501.6,501.7,13
,2013-11-03 23:30,4,499.8,499.8,499.8,499.8,5
,2013-11-04 00:30,4,501.7,501.8,501.7,501.8,18
,2013-11-04 01:00,4,502,502,502,502,1
,2013-11-04 01:30,4,502,502,502,502,3
,2013-11-04 02:30,4,502.3,502.3,502.3,502.3,2
,2013-11-04 03:00,4,502.3,502.3,502.3,502.3,14
,2013-11-04 04:00,4,502,502,502,502,84
,2013-11-04 04:30,4,502,502,502,502,40
,2013-11-04 05:00,4,502,502,502,502,70
,2013-11-04 05:30,4,502,502,502,502,95
,2013-11-04 06:00,4,502,502,502,502,49
,2013-11-04 06:30,4,502,502,502,502,84
,2013-11-04 07:00,4,502,502,502,502,79
,2013-11-04 07:30,4,502,502,502,502,91
,2013-11-04 08:00,4,502,502,501.3,501.3,106
,2013-11-04 08:30,4,501.8,502,500.7,500.8,50
,2013-11-04 09:00,4,501,501.2,501,501,24
,2013-11-04 09:30,4,501.3,501.3,500,500.7,52
,2013-11-04 10:00,4,500.2,500.5,499.6,500.2,172
,2013-11-04 10:30,4,500.2,500.5,500.1,500.1,36
,2013-11-04 11:00,4,500.4,500.4,499.8,499.8,145
,2013-11-04 11:30,4,499.8,499.9,499.2,499.7,120
,2013-11-04 12:00,4,500.1,500.4,500.1,500.3,17
,2013-11-04 12:30,4,500.6,502.4,500.6,502.4,268
,2013-11-04 13:00,4,502.4,505.4,502,504.9,374
,2013-11-04 19:00,5,503.5,504,503.5,503.7,17
,2013-11-04 20:00,5,504,504,504,504,50
,2013-11-04 21:00,5,504.9,505,504.9,505,28
,2013-11-05 03:30,5,503.2,503.2,502.6,502.8,36
,2013-11-05 04:00,5,502.5,502.5,502.4,502.5,32
,2013-11-05 06:30,5,502.4,502.4,502.4,502.4,9
,2013-11-05 07:00,5,502.4,502.4,502.4,502.4,51
,2013-11-05 07:30,5,503.3,503.5,503.1,503.1,97
,2013-11-05 08:00,5,503.8,503.9,502.7,502.7,20
,2013-11-05 08:30,5,503.2,503.2,501.1,502.2,166
,2013-11-05 09:00,5,501.3,501.6,500.4,501.6,52
,2013-11-05 09:30,5,501.9,502.7,501.6,502,238
,2013-11-05 10:00,5,502,502.5,501.5,502.1,196
,2013-11-05 10:30,5,502.1,502.5,501.4,501.4,362
,2013-11-05 11:00,5,501.6,502.7,501.6,502.3,260
,2013-11-05 11:30,5,502.2,502.6,501.7,502.6,29
,2013-11-05 12:00,5,501.9,502.3,501.2,502.2,304
,2013-11-05 12:30,5,502.5,502.5,501.2,501.2,149
,2013-11-05 13:00,5,501.4,503.7,501.4,503.7,197
,2013-11-05 19:00,6,496,502.2,496,502.2,10
,2013-11-05 19:30,6,502.5,503.7,501.7,501.7,11
,2013-11-05 20:00,6,502.9,502.9,502.9,502.9,1
,2013-11-05 22:30,6,503.6,503.6,503.6,503.6,3
,2013-11-05 23:00,6,503.7,503.7,503.7,503.7,8
,2013-11-05 23:30,6,504,504,504,504,2
,2013-11-06 00:00,6,504,504,504,504,1
,2013-11-06 04:00,6,503.7,504,503.1,503.1,41
,2013-11-06 06:30,6,501.1,501.1,501.1,501.1,2
,2013-11-06 07:30,6,501.6,502.7,501.4,501.6,60
,2013-11-06 08:30,6,502.5,503.5,502.1,503.5,279
,2013-11-06 09:00,6,503.1,503.4,502.4,502.5,408
,2013-11-06 09:30,6,502.6,502.9,501.8,502.3,215
,2013-11-06 10:00,6,502.1,502.1,500.6,501,369
,2013-11-06 10:30,6,501,501,500.3,500.3,459
,2013-11-06 11:00,6,500.4,500.7,499.9,500.1,154
,2013-11-06 11:30,6,500.6,500.7,499.3,499.9,73
,2013-11-06 12:00,6,499.7,500.2,499.6,500.2,62
,2013-11-06 12:30,6,499.6,499.7,498.7,499,216
,2013-11-06 13:00,6,499,499.4,499,499.2,163
,2013-11-06 19:00,7,499.2,499.6,499.2,499.6,39
,2013-11-06 19:30,7,499.5,499.5,499.5,499.5,20
,2013-11-06 20:00,7,499.2,499.2,499.2,499.2,17
,2013-11-06 20:30,7,499.2,499.5,499.2,499.5,12
,2013-11-06 21:00,7,499.5,499.5,499.5,499.5,8
,2013-11-06 22:00,7,499.2,499.2,499.2,499.2,3
,2013-11-06 22:30,7,499.2,499.2,499.2,499.2,5
,2013-11-06 23:00,7,499.7,499.7,499.7,499.7,2
,2013-11-06 23:30,7,499.7,499.8,499.7,499.8,5
,2013-11-07 00:00,7,499.9,499.9,499.9,499.9,6
,2013-11-07 00:30,7,499.5,499.5,499.5,499.5,6
,2013-11-07 03:30,7,499.2,499.2,499.2,499.2,34
,2013-11-07 04:00,7,499.2,499.2,499.1,499.1,70
,2013-11-07 06:30,7,498.2,498.2,497.6,497.6,121
,2013-11-07 07:00,7,497.7,497.7,497.2,497.2,18
,2013-11-07 07:30,7,497.6,497.6,497.2,497.2,2
,2013-11-07 08:00,7,497.1,497.6,496.5,497.3,201
,2013-11-07 08:30,7,496.5,496.5,495.3,496,533
,2013-11-07 09:00,7,496,498.7,495.5,497.8,418
,2013-11-07 09:30,7,498.3,499,497,497.1,218
,2013-11-07 10:00,7,497.7,497.8,496.8,497,141
,2013-11-07 10:30,7,497.1,497.7,496.2,496.7,289
,2013-11-07 11:00,7,497.1,498.7,496.5,497,546
,2013-11-07 11:30,7,497.1,497.9,496.6,497.5,300
,2013-11-07 12:00,7,497.9,499,497.3,498.8,342
,2013-11-07 12:30,7,499.1,500.6,498.8,500,439
,2013-11-07 13:00,7,500,500,497.9,498.4,491
,2013-11-07 19:00,8,496.9,497.5,496.9,497.5,12
,2013-11-07 23:00,8,490.4,495,490.4,495,6
,2013-11-07 23:30,8,495.8,496,495.8,496,7
,2013-11-08 00:00,8,495.7,497.5,495.7,497.5,18
,2013-11-08 02:00,8,497,497.7,497,497.7,60
,2013-11-08 02:30,8,497.7,497.7,497.7,497.7,1
,2013-11-08 07:00,8,496,496.2,496,496.2,2
,2013-11-08 07:30,8,495.2,495.2,495.2,495.2,1
,2013-11-08 08:00,8,495,495.8,495,495.8,7
,2013-11-08 08:30,8,495.6,497.7,495.5,497,683
,2013-11-08 09:00,8,497.1,497.8,495.9,496,338
,2013-11-08 09:30,8,496.5,497.1,496,497,466
,2013-11-08 10:00,8,497.3,498,496.6,496.6,531
,2013-11-08 10:30,8,496.5,497,495.2,495.4,50
,2013-11-08 11:00,8,495.2,500,495,498.8,473
,2013-11-08 11:30,8,498.6,502.2,498.3,501.3,492
,2013-11-08 12:00,8,501.5,503,498.8,502.5,393
,2013-11-08 12:30,8,503.2,504.5,501,504.5,418
,2013-11-08 13:00,8,504.5,505.3,503.3,503.3,499
,2013-11-11 19:00,12,503.4,504.3,503.2,504.3,20
,2013-11-11 19:30,12,503.3,503.3,503.2,503.2,19
,2013-11-12 00:00,12,503.5,503.5,503.5,503.5,10
,2013-11-12 00:30,12,503.5,503.5,503.5,503.5,40
,2013-11-12 01:00,12,503.5,503.5,503.5,503.5,25
,2013-11-12 01:30,12,503.5,503.5,503.5,503.5,25
,2013-11-12 03:00,12,503.5,503.7,503.5,503.7,50
,2013-11-12 03:30,12,503.7,504.6,503.7,504.6,138
,2013-11-12 04:00,12,504.4,504.8,504.4,504.8,62
,2013-11-12 04:30,12,505.9,506,505.9,506,29
,2013-11-12 06:30,12,505.9,505.9,505.9,505.9,1
,2013-11-12 07:00,12,505.9,505.9,505.9,505.9,10
,2013-11-12 07:30,12,505.9,506,505.6,505.6,46
,2013-11-12 08:00,12,505.5,505.6,505.2,505.2,91
,2013-11-12 08:30,12,505.1,506,503.2,503.3,419
,2013-11-12 09:00,12,503.4,505,503.4,505,410
,2013-11-12 09:30,12,505.1,506.8,504.7,506.7,1063
,2013-11-12 10:00,12,506.6,508.5,506.4,507,672
,2013-11-12 10:30,12,506.6,508.2,506.4,506.5,571
,2013-11-12 11:00,12,506.5,508.3,506.5,508.1,536
,2013-11-12 11:30,12,507.6,508.1,506.8,507.2,267
,2013-11-12 12:00,12,506.8,507.8,506.8,507.4,602
,2013-11-12 12:30,12,507.4,507.8,505.2,506,546
,2013-11-12 13:00,12,506,506.9,504.8,506.7,130
,2013-11-12 19:00,13,503.9,503.9,503.9,503.9,1
,2013-11-12 21:00,13,505.1,505.1,505.1,505.1,20
,2013-11-13 00:30,13,504.5,504.5,504.5,504.5,50
,2013-11-13 01:00,13,504.8,505.5,504.8,505.5,190
,2013-11-13 02:00,13,505.5,505.5,505.5,505.5,40
,2013-11-13 04:30,13,504.5,504.5,504.5,504.5,14
,2013-11-13 05:00,13,504.5,504.5,504.5,504.5,21
,2013-11-13 06:00,13,504.4,504.8,504.4,504.7,105
,2013-11-13 07:00,13,504.8,504.8,504.8,504.8,25
,2013-11-13 07:30,13,504,504.2,504,504,148
,2013-11-13 08:00,13,504,504,504,504,55
,2013-11-13 08:30,13,503.6,504.4,503.6,504,487
,2013-11-13 09:00,13,503.9,504.4,503.6,504.4,687
,2013-11-13 09:30,13,504.4,504.8,503.5,503.8,1282
,2013-11-13 10:00,13,503.7,503.9,503.6,503.6,317
,2013-11-13 10:30,13,503.6,503.8,502.5,503,661
,2013-11-13 11:00,13,503,503.2,502.7,502.7,389
,2013-11-13 11:30,13,502.9,503.2,502.6,502.8,597
,2013-11-13 12:00,13,502.8,503.5,502.8,503.4,711
,2013-11-13 12:30,13,503.5,504.2,502.4,502.7,873
,2013-11-13 13:00,13,502.4,503.3,502.4,502.5,567
,2013-11-13 19:00,14,502.1,502.1,502.1,502.1,1
,2013-11-13 21:00,14,502.7,502.7,502.7,502.7,4
,2013-11-13 22:00,14,502,502.1,501.5,501.5,15
,2013-11-13 22:30,14,501.5,501.5,501.5,501.5,118
,2013-11-14 00:00,14,502.3,502.4,502.3,502.4,27
,2013-11-14 00:30,14,502.5,502.5,502.5,502.5,23
,2013-11-14 05:00,14,501.1,501.1,501.1,501.1,1
,2013-11-14 05:30,14,501.8,501.9,501.8,501.9,3
,2013-11-14 06:30,14,501.2,501.2,501.2,501.2,1
,2013-11-14 07:00,14,502,502.1,502,502.1,7
,2013-11-14 07:30,14,502.1,502.7,502.1,502.7,37
,2013-11-14 08:00,14,502.7,502.7,502,502.7,155
,2013-11-14 08:30,14,502.7,505.3,502.5,503.7,540
,2013-11-14 09:00,14,503.6,506,503.6,505.3,374
,2013-11-14 09:30,14,505.7,506.3,504.9,505,617
,2013-11-14 10:00,14,505.2,505.2,504.9,505.2,229
,2013-11-14 10:30,14,504.9,505.5,504.5,505.5,212
,2013-11-14 11:00,14,505.2,506.9,505.1,505.1,601
,2013-11-14 11:30,14,505.5,505.6,503.5,504.1,461
,2013-11-14 12:00,14,504.2,504.5,504,504.3,325
,2013-11-14 12:30,14,504.1,504.5,504,504,299
,2013-11-14 13:00,14,504,506.2,503.8,506,467
,2013-11-14 19:00,15,504.5,504.6,504.5,504.6,5
,2013-11-14 21:00,15,504.7,504.7,504.4,504.7,17
,2013-11-14 23:30,15,506,506.6,506,506.6,11
,2013-11-15 00:00,15,507,507,507,507,8
,2013-11-15 06:30,15,504.8,505,504.8,505,186
,2013-11-15 07:00,15,505,505,505,505,324
,2013-11-15 08:00,15,504.1,504.1,503.5,503.5,26
,2013-11-15 08:30,15,503.4,504.4,502.2,502.9,390
,2013-11-15 09:00,15,502.1,503.2,499.8,500.5,866
,2013-11-15 09:30,15,500.9,502.2,500.4,502.1,359
,2013-11-15 10:00,15,502.2,502.7,501.3,501.3,333
,2013-11-15 10:30,15,501.3,501.7,499.7,500.4,476
,2013-11-15 11:00,15,500.2,501.9,499.6,499.6,256
,2013-11-15 11:30,15,499.8,500.2,496.5,497.4,311
,2013-11-15 12:00,15,497.9,498.5,497,497.2,144
,2013-11-15 12:30,15,497.5,497.9,496.2,497.5,449
,2013-11-15 13:00,15,497.8,497.8,496.6,497.7,468
,2013-11-17 19:00,18,499.4,499.4,497.2,497.2,5
,2013-11-17 19:30,18,498,498,498,498,2
,2013-11-17 20:30,18,499.2,499.2,497.3,497.3,14
,2013-11-17 21:00,18,497.3,497.3,497,497,10
,2013-11-17 23:30,18,497.6,497.6,497.6,497.6,5
,2013-11-18 00:30,18,497.7,497.7,497.7,497.7,4
,2013-11-18 01:00,18,497.7,497.7,497.7,497.7,1
,2013-11-18 02:30,18,497.8,497.9,497.8,497.9,5
,2013-11-18 03:30,18,499,499.1,499,499.1,10
,2013-11-18 06:00,18,497.6,497.6,497.6,497.6,1
,2013-11-18 07:30,18,498.3,498.3,498.3,498.3,1
,2013-11-18 08:30,18,498.3,498.8,497,497.8,230
,2013-11-18 09:00,18,497.5,497.5,495.5,495.9,383
,2013-11-18 09:30,18,496,497.8,496,497.3,138
,2013-11-18 10:00,18,497.1,498.1,497,498.1,134
,2013-11-18 10:30,18,497.4,497.4,496.6,496.9,42
,2013-11-18 11:00,18,496.6,496.6,496.3,496.4,35
,2013-11-18 11:30,18,496.6,496.9,496.5,496.5,45
,2013-11-18 12:00,18,496.8,497.1,496.7,497,107
,2013-11-18 12:30,18,496.5,496.5,495.2,495.2,301
,2013-11-18 13:00,18,495.2,495.2,491.7,492.9,536
,2013-11-18 19:00,19,492.4,492.4,492.2,492.4,28
,2013-11-18 19:30,19,492.6,492.6,492.6,492.6,5
,2013-11-18 20:00,19,492.4,492.4,492.4,492.4,5
,2013-11-18 20:30,19,492.3,492.8,492.3,492.4,17
,2013-11-18 21:00,19,492.9,493,492.8,492.8,9
,2013-11-18 21:30,19,492.9,492.9,492.3,492.3,18
,2013-11-19 00:30,19,493,493,493,493,17
,2013-11-19 02:00,19,493,493,493,493,2
,2013-11-19 03:30,19,493.6,493.6,493.6,493.6,15
,2013-11-19 05:00,19,493,493,493,493,106
,2013-11-19 05:30,19,493,493.1,493,493.1,12
,2013-11-19 06:00,19,493.3,493.5,493.3,493.5,27
,2013-11-19 06:30,19,493.7,493.7,493.4,493.4,5
,2013-11-19 07:00,19,493.3,493.3,493.1,493.1,6
,2013-11-19 07:30,19,493.3,493.3,493.3,493.3,3
,2013-11-19 08:00,19,493.3,494,493.3,494,20
,2013-11-19 08:30,19,493.9,494.8,492.9,493.5,320
,2013-11-19 09:00,19,493.4,493.7,492.9,492.9,154
,2013-11-19 09:30,19,493.1,493.6,491.3,491.4,469
,2013-11-19 10:00,19,491.4,492,490.7,491.7,843
,2013-11-19 10:30,19,491.7,491.7,490.7,491.4,175
,2013-11-19 11:00,19,491.5,492.6,491.3,492,272
,2013-11-19 11:30,19,491.9,492.5,491,492,593
,2013-11-19 12:00,19,492,493.5,492,492.7,190
,2013-11-19 12:30,19,492.7,493.3,492.2,492.5,308
,2013-11-19 13:00,19,492.5,493.3,491.8,493.3,305
,2013-11-19 19:00,20,492.2,492.2,492.2,492.2,8
,2013-11-19 19:30,20,492.7,492.7,492.7,492.7,12
,2013-11-19 20:30,20,492.3,492.3,492.3,492.3,3
,2013-11-19 21:00,20,493.2,493.2,493.2,493.2,6
,2013-11-20 04:00,20,492.5,492.5,492.5,492.5,1
,2013-11-20 07:00,20,492.8,494.3,492.8,493.2,29
,2013-11-20 07:30,20,493.6,493.7,493.6,493.7,2
,2013-11-20 08:30,20,494.4,494.5,492.6,492.8,179
,2013-11-20 09:00,20,493.3,494.9,492.9,492.9,245
,2013-11-20 09:30,20,493.5,494.6,491.5,492.1,443
,2013-11-20 10:00,20,491.9,492.7,491.1,491.8,369
,2013-11-20 10:30,20,491.8,491.9,491.2,491.5,165
,2013-11-20 11:00,20,491.6,492.8,491.3,492.6,294
,2013-11-20 11:30,20,492.5,492.6,490,490.8,645
,2013-11-20 12:00,20,490.6,491,490.2,490.3,312
,2013-11-20 12:30,20,490.3,490.9,490,490.8,490
,2013-11-20 13:00,20,490.6,491.2,490.1,490.1,360
,2013-11-20 19:00,21,490.4,490.4,490.1,490.3,40
,2013-11-20 19:30,21,490.3,491.1,490.3,491.1,21
,2013-11-20 21:30,21,491.4,491.4,491.4,491.4,4
,2013-11-20 22:00,21,491.9,491.9,491.9,491.9,1
,2013-11-20 22:30,21,492.2,492.2,492.2,492.2,4
,2013-11-21 01:30,21,492.9,494.7,492.9,494.7,64
,2013-11-21 03:00,21,493.2,493.2,493.2,493.2,1
,2013-11-21 04:00,21,494.1,494.1,494,494,30
,2013-11-21 05:00,21,494,494.2,494,494.2,26
,2013-11-21 05:30,21,494.7,494.8,494.2,494.2,5
,2013-11-21 06:30,21,494,494.5,494,494.5,10
,2013-11-21 07:00,21,494.7,495.7,494.5,495.1,214
,2013-11-21 07:30,21,495.7,496.3,495.7,495.7,60
,2013-11-21 08:00,21,495.7,495.8,495.5,495.8,3
,2013-11-21 08:30,21,495.4,497.8,495.4,497,1175
,2013-11-21 09:00,21,497,497.5,496.4,497.1,468
,2013-11-21 09:30,21,497.9,499.2,497.9,498.6,323
,2013-11-21 10:00,21,498.5,500.4,498.5,500,708
,2013-11-21 10:30,21,500,500.3,500,500.1,635
,2013-11-21 11:00,21,500.1,501.1,499.7,500,809
,2013-11-21 11:30,21,500,500.2,499.5,499.6,357
,2013-11-21 12:00,21,499.6,500.1,499,499,462
,2013-11-21 12:30,21,499,500,498.3,498.4,463
,2013-11-21 13:00,21,498.5,500.3,498.5,500,326
,2013-11-21 19:00,22,499.1,499.2,499.1,499.2,3
,2013-11-21 19:30,22,499.4,499.4,499,499,23
,2013-11-21 23:00,22,499,499,497.7,497.7,18
,2013-11-22 01:30,22,498.4,498.4,496,496,305
,2013-11-22 02:00,22,495.7,496.4,495.6,496.4,78
,2013-11-22 02:30,22,496.4,496.6,496.4,496.6,40
,2013-11-22 03:00,22,496.4,496.7,496.4,496.7,132
,2013-11-22 03:30,22,496.7,498,496.7,498,262
,2013-11-22 04:00,22,498.4,499.2,498,499.2,52
,2013-11-22 04:30,22,499.2,500.2,499.2,499.6,74
,2013-11-22 05:00,22,500,501.6,500,501.6,87
,2013-11-22 05:30,22,501.2,501.2,501.2,501.2,8
,2013-11-22 06:00,22,501.2,501.2,501.2,501.2,1
,2013-11-22 06:30,22,501.2,502.5,501.2,502.5,100
,2013-11-22 07:00,22,502,502.2,501.2,501.2,43
,2013-11-22 07:30,22,501.6,501.8,500.8,501,116
,2013-11-22 08:00,22,501.2,501.2,500.6,501,87
,2013-11-22 08:30,22,501,502.4,500.3,500.9,904
,2013-11-22 09:00,22,500.9,501.2,500.7,501,525
,2013-11-22 09:30,22,501.1,501.9,500.7,501.9,916
,2013-11-22 10:00,22,501.9,503,501.7,501.9,709
,2013-11-22 10:30,22,502,504.4,502,503.2,1311
,2013-11-22 11:00,22,503.4,504.5,502.7,502.8,1372
,2013-11-22 11:30,22,502.4,502.9,501.4,501.6,311
,2013-11-22 12:00,22,501.8,502.2,500.3,501.5,380
,2013-11-22 12:30,22,500.6,502.2,500.2,501.1,272
,2013-11-22 13:00,22,501.1,502.6,500.9,501.8,670
,2013-11-24 19:00,25,498.9,500.9,497.6,499.9,28
,2013-11-24 19:30,25,501.3,501.9,501.3,501.9,9
,2013-11-24 21:30,25,500.8,500.8,499.1,499.1,4
,2013-11-24 22:30,25,498.9,498.9,498.9,498.9,4
,2013-11-24 23:00,25,500.6,500.6,497.9,498.2,499
,2013-11-24 23:30,25,496.3,496.3,496.3,496.3,1
,2013-11-25 00:30,25,499,499,499,499,6
,2013-11-25 03:00,25,500.2,500.2,500.2,500.2,1
,2013-11-25 03:30,25,499.9,499.9,499.9,499.9,20
,2013-11-25 04:00,25,500.4,500.4,499.5,500.4,38
,2013-11-25 04:30,25,500.6,500.6,500.4,500.4,29
,2013-11-25 05:00,25,500.5,500.5,499.7,499.7,3
,2013-11-25 06:30,25,500.6,500.6,500.6,500.6,4
,2013-11-25 07:00,25,500.4,500.5,499.1,499.1,381
,2013-11-25 07:30,25,499.3,499.3,499.3,499.3,1
,2013-11-25 08:00,25,499.4,499.5,499.1,499.5,7
,2013-11-25 08:30,25,499.8,501.8,499.5,501.5,425
,2013-11-25 09:00,25,501.7,502,500.2,501.8,817
,2013-11-25 09:30,25,501.8,502,500,501.3,869
,2013-11-25 10:00,25,501.4,501.4,500.7,501,428
,2013-11-25 10:30,25,501.1,501.7,501,501.7,158
,2013-11-25 11:00,25,501.4,501.7,500.8,501.6,325
,2013-11-25 11:30,25,501.6,501.9,501.6,501.8,155
,2013-11-25 12:00,25,501.8,503.4,501,503.4,970
,2013-11-25 12:30,25,503.4,503.4,501.7,502.6,833
,2013-11-25 13:00,25,502.1,503.5,502,503,722
,2013-11-25 19:00,26,501,502,501,501.8,45
,2013-11-25 20:00,26,502.5,502.5,502.3,502.3,5
,2013-11-25 20:30,26,502.9,502.9,502.9,502.9,5
,2013-11-25 21:00,26,502.9,502.9,501,501,16
,2013-11-25 22:30,26,501.1,501.1,501.1,501.1,1
,2013-11-25 23:30,26,501.1,501.1,501.1,501.1,59
,2013-11-26 04:00,26,501.4,501.4,501.4,501.4,7
,2013-11-26 05:00,26,502,502,502,502,50
,2013-11-26 05:30,26,502.6,504.3,502.6,504.3,147
,2013-11-26 08:00,26,502.6,502.9,502.6,502.9,16
,2013-11-26 08:30,26,502.5,502.9,500.6,502.9,523
,2013-11-26 09:00,26,502.8,502.8,501.8,502.2,215
,2013-11-26 09:30,26,502.2,502.2,501.5,502,460
,2013-11-26 10:00,26,502,502.6,502,502.3,249
,2013-11-26 10:30,26,502.4,502.5,502,502.5,288
,2013-11-26 11:00,26,502.6,503.5,502.5,503.2,441
,2013-11-26 11:30,26,503.2,503.4,502.4,503.2,561
,2013-11-26 12:00,26,502.9,504.2,502.6,502.6,569
,2013-11-26 12:30,26,502.6,503.2,502,503,215
,2013-11-26 13:00,26,503.1,503.5,502.3,502.3,636
,2013-11-26 19:00,27,501.5,501.6,501.5,501.6,23
,2013-11-26 19:30,27,501.6,502,501.6,502,20
,2013-11-26 20:00,27,502.6,502.6,502.6,502.6,20
,2013-11-26 20:30,27,503,503.1,503,503.1,20
,2013-11-26 23:30,27,503,503,503,503,30
,2013-11-27 00:30,27,503,503,503,503,17
,2013-11-27 01:00,27,503,503,503,503,9
,2013-11-27 02:30,27,503,503,503,503,1
,2013-11-27 04:30,27,504.2,504.2,504.2,504.2,1
,2013-11-27 06:30,27,504.5,504.5,504.4,504.5,12
,2013-11-27 07:00,27,504.4,504.4,503.9,503.9,76
,2013-11-27 07:30,27,503.6,503.6,503.6,503.6,1
,2013-11-27 08:00,27,503.6,503.6,503.5,503.5,50
,2013-11-27 08:30,27,503.3,505.6,503.3,504.6,2022
,2013-11-27 09:00,27,504.5,507,504.5,505.2,699
,2013-11-27 09:30,27,505.4,506.1,505,505.4,520
,2013-11-27 10:00,27,505.2,506.1,504.4,504.5,257
,2013-11-27 10:30,27,504.4,505.5,504.4,504.9,365
,2013-11-27 11:00,27,504.9,505,502.7,502.9,1064
,2013-11-27 11:30,27,503,504.2,502.4,503.6,900
,2013-11-27 12:00,27,504,504.2,503.2,503.5,168
,2013-11-27 12:30,27,503.4,503.4,502,502,611
,2013-11-27 13:00,27,502.3,503.1,501.5,501.5,1266
,2013-11-27 19:00,28,501.5,501.5,501.5,501.5,11
,2013-11-27 20:00,28,501.6,501.6,501.6,501.6,1
,2013-11-27 23:00,28,502.4,502.5,502.4,502.5,14
,2013-11-28 00:00,28,502.6,502.6,502.6,502.6,10
,2013-11-28 00:30,28,502.5,502.5,502.1,502.1,10
,2013-11-28 01:30,28,502.5,502.5,502.5,502.5,18
,2013-11-28 05:00,28,501.8,501.8,501.8,501.8,1
,2013-11-28 07:30,28,502.1,502.1,501.5,501.5,92
,2013-11-28 08:00,28,501.5,501.5,501.5,501.5,14
,2013-11-28 08:30,28,501.5,502.1,501.5,502.1,24
,2013-11-28 09:00,28,502.1,502.1,501.2,501.7,56
,2013-11-28 09:30,28,501.9,501.9,501.5,501.8,19
,2013-11-28 10:00,28,501.6,501.6,501.6,501.6,2
,2013-11-28 10:30,28,501.6,501.7,501.4,501.7,52
,2013-11-28 11:00,28,501.3,501.3,501,501,46
,2013-11-28 11:30,28,501,501,500.5,500.5,212
,2013-11-28 12:00,28,500.5,500.5,500.5,500.5,5
,2013-11-28 12:30,28,500.5,500.5,500.2,500.2,130
,2013-11-28 13:00,28,500,500.2,499.2,499.2,414
,2013-11-28 19:00,29,499.9,499.9,499.2,499.9,33
,2013-11-28 22:00,29,499.9,499.9,499.8,499.8,5
,2013-11-28 22:30,29,500.5,500.5,500.5,500.5,7
,2013-11-29 00:00,29,500.7,500.8,500.7,500.8,9
,2013-11-29 00:30,29,500,500,500,500,20
,2013-11-29 03:00,29,500,500,500,500,30
,2013-11-29 04:00,29,500.5,500.5,500.5,500.5,25
,2013-11-29 04:30,29,499.8,499.8,499.8,499.8,6
,2013-11-29 07:00,29,501.2,501.2,499.9,499.9,20
,2013-11-29 07:30,29,501,501,500.5,500.5,28
,2013-11-29 08:00,29,501,503,500.5,503,58
,2013-11-29 08:30,29,503,504.7,501.5,501.7,228
,2013-11-29 09:00,29,501.3,501.4,499.9,500.5,160
,2013-11-29 09:30,29,500.6,501.1,499.8,501.1,548
,2013-11-29 10:00,29,501.1,502,501.1,501.4,583
,2013-11-29 10:30,29,501.8,503.3,501.4,503.2,1324
,2013-11-29 11:00,29,503.1,504.6,502.8,504.1,1271
,2013-11-29 11:30,29,504.1,504.5,502.9,503.1,949
,2013-11-29 12:00,29,503.3,504.1,501.5,501.5,352
,2013-11-29 12:30,29,501.7,501.7,500.8,500.9,167
,2013-11-29 13:00,29,500.9,500.9,499.9,499.9,306
,2013-12-01 19:00,2,501,501.3,501,501.3,13
,2013-12-01 21:30,2,502.5,502.5,502.5,502.5,4
,2013-12-02 00:00,2,502.5,502.5,502.5,502.5,1
,2013-12-02 00:30,2,502.5,502.5,502.5,502.5,5
,2013-12-02 01:30,2,502.5,502.5,502.5,502.5,45
,2013-12-02 02:00,2,502.5,502.6,502.5,502.5,10
,2013-12-02 02:30,2,502.5,502.5,502.5,502.5,10
,2013-12-02 03:30,2,502.5,502.5,502.5,502.5,5
,2013-12-02 04:30,2,500.9,500.9,500.9,500.9,5
,2013-12-02 05:00,2,501.9,501.9,501.9,501.9,50
,2013-12-02 05:30,2,502.1,502.1,502.1,502.1,5
,2013-12-02 07:30,2,502,502,501.5,501.5,26
,2013-12-02 08:30,2,500.9,500.9,497.9,499.2,572
,2013-12-02 09:00,2,499.2,500.2,498.7,498.7,227
,2013-12-02 09:30,2,498.8,501.8,498.5,498.5,544
,2013-12-02 10:00,2,498.3,499,498,499,352
,2013-12-02 10:30,2,498.9,498.9,498.2,498.2,521
,2013-12-02 11:00,2,498.5,498.5,496.6,497.5,518
,2013-12-02 11:30,2,497.9,498.3,497.4,498.2,470
,2013-12-02 12:00,2,498.2,498.8,497.8,498.4,586
,2013-12-02 12:30,2,498.5,498.8,497.9,498.5,375
,2013-12-02 13:00,2,498.3,498.5,496.7,496.7,702
,2013-12-02 19:00,3,496.5,498.1,496.5,498.1,18
,2013-12-02 23:30,3,496.5,496.5,496.5,496.5,50
,2013-12-03 01:00,3,497.5,497.5,497.5,497.5,1
,2013-12-03 02:00,3,497.5,497.5,496.7,496.7,30
,2013-12-03 03:00,3,497.5,497.5,497.5,497.5,24
,2013-12-03 03:30,3,497.5,497.6,497.5,497.6,5
,2013-12-03 04:00,3,497.5,497.5,497.5,497.5,1
,2013-12-03 04:30,3,497.5,497.5,497.5,497.5,5
,2013-12-03 06:00,3,496.3,496.4,496,496.4,13
,2013-12-03 06:30,3,496.4,497.1,496.4,497.1,5
,2013-12-03 07:00,3,496.4,496.4,494.7,495.5,203
,2013-12-03 07:30,3,495,496,495,496,111
,2013-12-03 08:00,3,495.6,495.6,495.1,495.2,140
,2013-12-03 08:30,3,495.8,497,494.9,495.3,281
,2013-12-03 09:00,3,495.2,495.5,495,495.5,57
,2013-12-03 09:30,3,496,497,495.2,496,1088
,2013-12-03 10:00,3,495.8,496.7,495.6,496,342
,2013-12-03 10:30,3,496,496,495.5,495.8,291
,2013-12-03 11:00,3,495.8,496.3,495.8,495.8,540
,2013-12-03 11:30,3,495.8,496.2,494.4,494.7,291
,2013-12-03 12:00,3,494.7,494.9,493.7,493.8,362
,2013-12-03 12:30,3,493.8,493.8,492.8,493.1,790
,2013-12-03 13:00,3,493.1,493.5,491.9,492,678
,2013-12-03 19:00,4,492.3,492.3,492.2,492.3,89
,2013-12-03 19:30,4,492.7,492.7,492.7,492.7,3
,2013-12-03 20:00,4,492.6,492.6,492.6,492.6,7
,2013-12-03 21:00,4,492.6,493.4,492.6,493.4,40
,2013-12-03 21:30,4,493.3,493.4,493.3,493.4,8
,2013-12-03 22:30,4,493.6,494,493.6,494,18
,2013-12-03 23:00,4,494,494,494,494,8
,2013-12-03 23:30,4,494,494,494,494,6
,2013-12-04 01:00,4,495,495,495,495,25
,2013-12-04 01:30,4,494,494,494,494,60
,2013-12-04 02:30,4,495,495.4,495,495.4,8
,2013-12-04 03:00,4,495.5,495.5,494.8,494.8,14
,2013-12-04 03:30,4,495.4,495.4,495.4,495.4,1
,2013-12-04 07:00,4,494.8,494.8,494,494.1,152
,2013-12-04 07:30,4,494.1,494.1,492,492,3250
,2013-12-04 08:00,4,492,492,486.6,486.9,884
,2013-12-04 08:30,4,486.8,490.3,486.8,490.3,1573
,2013-12-04 09:00,4,490.2,491.8,489.3,489.6,686
,2013-12-04 09:30,4,489.7,490.5,489.7,490.3,828
,2013-12-04 10:00,4,490.3,490.3,488.5,489,1427
,2013-12-04 10:30,4,488.9,490,488.5,489.5,624
,2013-12-04 11:00,4,489.9,490,489.2,489.4,529
,2013-12-04 11:30,4,489.6,489.9,489.2,489.5,613
,2013-12-04 12:00,4,489.5,489.9,489.1,489.8,463
,2013-12-04 12:30,4,489.8,490.1,488.1,489.2,1853
,2013-12-04 13:00,4,488.8,491.5,488.7,490.5,890
,2013-12-04 19:00,5,488,490,488,490,68
,2013-12-04 19:30,5,489.9,490.5,489.9,490.5,25
,2013-12-04 20:00,5,490.7,490.7,490.7,490.7,1
,2013-12-04 21:00,5,490.5,490.5,490.5,490.5,12
,2013-12-04 21:30,5,490.5,490.5,490.3,490.3,9
,2013-12-04 23:00,5,491.3,491.3,491.3,491.3,26
,2013-12-04 23:30,5,491.2,491.4,491.2,491.4,7
,2013-12-05 02:30,5,490.3,490.3,490.3,490.3,75
,2013-12-05 04:00,5,490.9,491,490.9,491,42
,2013-12-05 04:30,5,491,491,490.5,490.5,31
,2013-12-05 05:00,5,490.5,491.4,490.5,491.4,33
,2013-12-05 05:30,5,491.3,491.7,491.3,491.7,30
,2013-12-05 06:00,5,490.5,490.5,490.5,490.5,1
,2013-12-05 06:30,5,490.8,490.8,490.8,490.8,6
,2013-12-05 07:00,5,491.3,491.3,490.6,490.6,2
,2013-12-05 07:30,5,490.9,491.3,490.5,491,32
,2013-12-05 08:00,5,490.9,490.9,490.5,490.7,47
,2013-12-05 08:30,5,490.6,491.4,490,490.5,667
,2013-12-05 09:00,5,490.4,491.1,490.2,490.8,226
,2013-12-05 09:30,5,490.8,491.6,489.6,489.8,623
,2013-12-05 10:00,5,489.8,490,489.3,489.5,863
,2013-12-05 10:30,5,489.5,489.7,489,489.5,1148
,2013-12-05 11:00,5,489.3,489.3,489,489,522
,2013-12-05 11:30,5,489.1,490.4,488.9,490.2,1193
,2013-12-05 12:00,5,490.3,490.3,488.9,489.6,661
,2013-12-05 12:30,5,490,490.4,489.1,489.1,484
,2013-12-05 13:00,5,489.1,491.5,489,490.7,951
,2013-12-05 19:00,6,490.2,490.2,490.2,490.2,39
,2013-12-05 19:30,6,490.2,490.2,490.2,490.2,4
,2013-12-05 20:00,6,490.2,490.2,490.2,490.2,78
,2013-12-05 22:30,6,489.6,489.6,489.6,489.6,2
,2013-12-05 23:00,6,489.5,489.5,488.9,488.9,134
,2013-12-06 00:00,6,489,489,489,489,229
,2013-12-06 01:00,6,488.7,488.7,488.4,488.4,66
,2013-12-06 02:00,6,489,489,489,489,10
,2013-12-06 02:30,6,489,489,489,489,29
,2013-12-06 03:00,6,489.1,489.2,489.1,489.2,25
,2013-12-06 03:30,6,489.3,489.3,489.3,489.3,5
,2013-12-06 04:00,6,489.3,489.6,489.3,489.6,52
,2013-12-06 05:00,6,489.6,489.6,489.6,489.6,51
,2013-12-06 05:30,6,489.6,489.6,489.4,489.4,13
,2013-12-06 07:00,6,489.4,489.7,489.4,489.7,118
,2013-12-06 07:30,6,489.7,489.9,489.7,489.9,28
,2013-12-06 08:00,6,489.5,489.9,489,489,384
,2013-12-06 08:30,6,489,489.7,486.5,488,1495
,2013-12-06 09:00,6,488,488,486,486.6,861
,2013-12-06 09:30,6,486.6,487.8,486.6,487.6,522
,2013-12-06 10:00,6,487.5,487.6,486.8,487.3,299
,2013-12-06 10:30,6,487.1,487.4,486.8,487.3,374
,2013-12-06 11:00,6,487.4,488,486.8,486.8,882
,2013-12-06 11:30,6,487,487.1,486.1,486.4,341
,2013-12-06 12:00,6,486.3,486.4,486,486.3,157
,2013-12-06 12:30,6,486.2,486.4,485.3,485.7,657
,2013-12-06 13:00,6,486,486,481,481.2,2801
,2013-12-08 19:00,9,482.3,485,482.3,483.1,349
,2013-12-08 19:30,9,483.1,483.1,483.1,483.1,10
,2013-12-08 20:00,9,483.1,483.1,483.1,483.1,11
,2013-12-08 21:00,9,483.1,484.9,482.3,484.9,35
,2013-12-08 21:30,9,483.3,483.3,483.3,483.3,10
,2013-12-08 22:00,9,482.3,484.9,482.3,484.9,10
,2013-12-09 00:30,9,484.5,484.5,484.5,484.5,25
,2013-12-09 03:00,9,483.2,483.4,483,483,314
,2013-12-09 03:30,9,483.1,483.2,482.3,482.4,495
,2013-12-09 04:00,9,483,483.5,482.4,482.4,52
,2013-12-09 06:00,9,483.1,483.1,483.1,483.1,42
,2013-12-09 06:30,9,482.9,483.1,482.3,482.3,161
,2013-12-09 07:00,9,482.5,482.7,482.3,482.3,33
,2013-12-09 07:30,9,482.3,482.6,481.5,481.9,289
,2013-12-09 08:00,9,481.8,482,481.6,481.6,60
,2013-12-09 08:30,9,481.6,484,481.5,482.7,1332
,2013-12-09 09:00,9,482.8,483.2,482.2,483.2,1036
,2013-12-09 09:30,9,483.2,484,479.2,479.3,3393
,2013-12-09 10:00,9,479.3,479.9,477,477.2,2805
,2013-12-09 10:30,9,477.9,480,477.3,479.2,1922
,2013-12-09 11:00,9,479.3,480.5,479.3,479.6,717
,2013-12-09 11:30,9,479.6,479.6,479,479,328
,2013-12-09 12:00,9,479,479,477.2,477.8,798
,2013-12-09 12:30,9,478,478.4,477.6,478,336
,2013-12-09 13:00,9,478,478,475.5,475.8,1958
,2013-12-09 19:00,10,475.8,477.6,475.8,476.3,326
,2013-12-09 19:30,10,475.9,476.2,475.8,476.2,3
,2013-12-09 20:00,10,476.2,476.3,476.2,476.3,12
,2013-12-09 20:30,10,476,476,476,476,5
,2013-12-09 21:00,10,476,476,476,476,2
,2013-12-09 21:30,10,475.8,475.8,475.8,475.8,19
,2013-12-09 22:00,10,475.8,475.8,475.8,475.8,1
,2013-12-09 22:30,10,475,476,475,476,56
,2013-12-09 23:00,10,475.5,475.5,474,474,30
,2013-12-09 23:30,10,474.5,476.2,474.4,475.1,36
,2013-12-10 02:00,10,474.4,475.8,474.4,475.8,12
,2013-12-10 03:00,10,476.3,476.3,476.2,476.2,89
,2013-12-10 03:30,10,476.2,476.3,476.2,476.3,15
,2013-12-10 04:00,10,475.9,476.2,475.9,476,28
,2013-12-10 04:30,10,476,476.3,476,476,250
,2013-12-10 05:00,10,476.1,477.2,475.8,476.5,270
,2013-12-10 05:30,10,476.7,476.7,476.3,476.4,72
,2013-12-10 06:00,10,476.4,476.4,476.3,476.3,28
,2013-12-10 06:30,10,476.3,476.3,475.8,475.8,368
,2013-12-10 07:00,10,475.8,475.8,475.1,475.8,382
,2013-12-10 07:30,10,475.9,476.1,475.1,476.1,110
,2013-12-10 08:00,10,475.3,476.1,474.7,475,112
,2013-12-10 08:30,10,474.3,475,473.6,474,1028
,2013-12-10 09:00,10,474.1,475,470.4,470.5,2335
,2013-12-10 09:30,10,470.9,471.2,468.4,470.7,2042
,2013-12-10 10:00,10,470.5,472.5,470.3,471.3,1266
,2013-12-10 10:30,10,471.4,472.5,469.8,470.6,1686
,2013-12-10 11:00,10,470.6,470.6,464.2,468,2520
,2013-12-10 11:30,10,468,468.7,466,468.6,783
,2013-12-10 12:00,10,468.3,468.4,466.1,466.2,714
,2013-12-10 12:30,10,466.2,466.5,465.2,466,576
,2013-12-10 13:00,10,466,466.5,462.6,464.3,2537
,2013-12-10 19:00,11,463.7,465.2,463.7,465.2,72
,2013-12-10 19:30,11,464.3,465.1,463.8,463.8,47
,2013-12-10 20:00,11,463.6,465.1,463.6,465.1,103
,2013-12-10 21:00,11,465,465.2,465,465.2,8
,2013-12-10 21:30,11,466,466.2,465.4,465.4,34
,2013-12-10 22:00,11,466.1,466.1,466.1,466.1,5
,2013-12-10 23:00,11,465.8,466.1,465.8,465.9,14
,2013-12-11 00:30,11,465.9,465.9,465.8,465.8,5
,2013-12-11 01:00,11,465,465.8,465,465.7,36
,2013-12-11 01:30,11,465.7,465.7,464.4,465.4,114
,2013-12-11 02:30,11,464.6,464.6,464.6,464.6,6
,2013-12-11 03:30,11,465.6,465.6,464.8,465.4,10
,2013-12-11 04:00,11,464.9,465.3,463.6,463.6,498
,2013-12-11 04:30,11,463.6,465.6,463.6,465.6,553
,2013-12-11 05:00,11,465.8,465.9,465.5,465.9,164
,2013-12-11 05:30,11,465.9,466,465.9,466,3
,2013-12-11 06:00,11,466.3,466.6,466.2,466.3,26
,2013-12-11 06:30,11,466.5,467.7,466.5,467.5,397
,2013-12-11 07:00,11,467.2,467.6,466.6,467.5,387
,2013-12-11 07:30,11,467.6,467.6,466.1,466.1,248
,2013-12-11 08:00,11,466.2,466.5,465.9,465.9,231
,2013-12-11 08:30,11,465.9,467.6,464,464.9,1184
,2013-12-11 09:00,11,464.4,466.4,464.4,466.3,519
,2013-12-11 09:30,11,466.4,468.3,466.3,467.8,612
,2013-12-11 10:00,11,467.7,468.7,467.1,467.1,795
,2013-12-11 10:30,11,467.4,468,467.1,467.2,524
,2013-12-11 11:00,11,467.1,467.1,464.4,465.8,1122
,2013-12-11 11:30,11,465.9,467,465.7,466.8,340
,2013-12-11 12:00,11,466.8,467.3,466.3,466.5,485
,2013-12-11 12:30,11,466.3,466.3,465.5,465.5,267
,2013-12-11 13:00,11,465.5,469.1,465.5,467.8,1350
,2013-12-11 19:00,12,468.4,468.8,468.4,468.6,64
,2013-12-11 21:30,12,468.4,468.4,468.4,468.4,8
,2013-12-11 23:30,12,468.4,468.4,468.4,468.4,66
,2013-12-12 00:00,12,468.4,468.6,468.4,468.6,2
,2013-12-12 00:30,12,469.2,469.3,469.2,469.3,6
,2013-12-12 01:30,12,469.2,469.2,468.8,468.8,22
,2013-12-12 02:00,12,468.4,468.4,468.4,468.4,1
,2013-12-12 03:30,12,467.1,467.1,466.1,466.2,71
,2013-12-12 04:30,12,466.4,466.6,466.4,466.4,119
,2013-12-12 05:00,12,466.3,466.3,466.3,466.3,42
,2013-12-12 06:30,12,466.5,466.5,466.1,466.1,6
,2013-12-12 07:00,12,466.2,466.2,466.2,466.2,18
,2013-12-12 07:30,12,466.1,468.8,466.1,467.6,131
,2013-12-12 08:00,12,468,468,467.5,467.5,22
,2013-12-12 08:30,12,467.6,468.8,465.1,466.2,874
,2013-12-12 09:00,12,466.4,468,466.1,466.2,545
,2013-12-12 09:30,12,466.3,466.7,464,464.5,1585
,2013-12-12 10:00,12,464.5,465,464.2,464.4,318
,2013-12-12 10:30,12,464.3,464.5,463.6,463.9,1033
,2013-12-12 11:00,12,463.8,464.8,463.2,464.1,1016
,2013-12-12 11:30,12,464.1,465,462.5,463,1156
,2013-12-12 12:00,12,463.1,463.2,461.3,462,511
,2013-12-12 12:30,12,462.1,463.4,461.6,462.3,472
,2013-12-12 13:00,12,462.3,463.1,457.8,459.2,1433
,2013-12-12 19:00,13,458.3,462.5,458.3,461.9,29
,2013-12-12 19:30,13,461.5,461.9,461.5,461.9,15
,2013-12-12 20:00,13,461.7,461.9,461.3,461.3,65
,2013-12-12 21:00,13,461.1,461.2,461,461.2,5
,2013-12-12 22:00,13,461.7,461.9,461.7,461.9,13
,2013-12-12 22:30,13,461.7,461.7,461.7,461.7,9
,2013-12-12 23:30,13,461.9,461.9,461.9,461.9,17
,2013-12-13 02:30,13,459,459,459,459,2
,2013-12-13 03:00,13,458.9,458.9,457.7,457.8,127
,2013-12-13 03:30,13,457.7,457.8,455.6,455.6,77
,2013-12-13 04:00,13,456.4,456.4,456.3,456.3,38
,2013-12-13 05:00,13,455.1,456.3,454.3,456.3,59
,2013-12-13 05:30,13,455.5,455.5,455.4,455.4,28
,2013-12-13 06:00,13,454.9,460.4,453.9,459.9,272
,2013-12-13 06:30,13,458.6,459.8,458.4,458.7,83
,2013-12-13 07:00,13,457.9,457.9,457,457.4,77
,2013-12-13 07:30,13,457.3,457.3,457.3,457.3,1
,2013-12-13 08:00,13,456.8,456.8,454,454,368
,2013-12-13 08:30,13,454.1,454.7,451.4,454,1805
,2013-12-13 09:00,13,454,454.6,452.7,453.7,1089
,2013-12-13 09:30,13,453.9,455.1,453.1,453.3,1107
,2013-12-13 10:00,13,453.2,453.2,451.6,451.6,348
,2013-12-13 10:30,13,452.3,453.2,451.6,452.8,624
,2013-12-13 11:00,13,452.9,453.2,451.5,452,223
,2013-12-13 11:30,13,452.1,453.7,451.7,452.9,1588
,2013-12-13 12:00,13,452.6,452.7,450.3,451,1253
,2013-12-13 12:30,13,450.8,451,448.7,449.3,1123
,2013-12-13 13:00,13,449.9,452.1,449.1,449.9,1700
,2013-12-15 19:00,16,451.4,451.4,451.4,451.4,3
,2013-12-15 20:30,16,451.7,451.7,451.7,451.7,3
,2013-12-15 21:00,16,451.2,451.2,450.7,450.7,6
,2013-12-15 22:00,16,451.6,451.6,451.6,451.6,2
,2013-12-15 22:30,16,452.3,453.6,452.3,453.6,21
,2013-12-15 23:00,16,453.6,453.6,453.6,453.6,1
,2013-12-15 23:30,16,452.6,452.6,452.6,452.6,52
,2013-12-16 00:00,16,452.6,453.7,452.6,453.7,31
,2013-12-16 02:00,16,453.2,453.3,453.2,453.3,6
,2013-12-16 02:30,16,453.3,453.3,453.3,453.3,25
,2013-12-16 03:00,16,453.3,453.3,453.2,453.2,42
,2013-12-16 04:00,16,453.2,453.3,452.5,453,108
,2013-12-16 04:30,16,453,453.8,453,453.8,156
,2013-12-16 05:00,16,453.8,454.5,453,454.5,192
,2013-12-16 05:30,16,454.5,455.5,453,455.5,187
,2013-12-16 06:00,16,455.4,455.8,455.3,455.8,116
,2013-12-16 06:30,16,454,454,454,454,1
,2013-12-16 07:00,16,453.7,453.9,453.7,453.9,84
,2013-12-16 07:30,16,453.8,453.8,452.5,452.7,14
,2013-12-16 08:00,16,453,453.5,452.5,452.8,275
,2013-12-16 08:30,16,453.8,454.9,453.3,453.9,1592
,2013-12-16 09:00,16,453.6,454.4,453.5,454.4,158
,2013-12-16 09:30,16,454.4,454.9,454.2,454.6,273
,2013-12-16 10:00,16,454.8,455.3,454.2,455.3,780
,2013-12-16 10:30,16,455.3,456.9,455.2,456.6,818
,2013-12-16 11:00,16,456.6,456.7,453.7,453.7,458
,2013-12-16 11:30,16,453.5,453.7,452.5,452.9,311
,2013-12-16 12:00,16,452.9,453.8,452.9,453.8,179
,2013-12-16 12:30,16,453.6,454.2,453.1,454.2,520
,2013-12-16 13:00,16,453.6,454.7,453.3,454.2,588
,2013-12-16 19:00,17,454.4,454.4,454,454.2,19
,2013-12-16 19:30,17,454.8,455.1,454.8,455.1,10
,2013-12-16 20:00,17,455.1,455.2,454.4,454.4,15
,2013-12-16 20:30,17,454.9,454.9,454.9,454.9,4
,2013-12-17 01:00,17,455,455,455,455,10
,2013-12-17 02:30,17,454.8,454.8,454.8,454.8,5
,2013-12-17 03:30,17,455,455,454.8,454.8,77
,2013-12-17 04:00,17,454.8,454.8,454.8,454.8,1
,2013-12-17 05:00,17,454.9,454.9,454.9,454.9,16
,2013-12-17 05:30,17,454.5,454.5,454.4,454.4,33
,2013-12-17 06:00,17,455,455.4,455,455.4,81
,2013-12-17 07:00,17,455.4,456,455.3,456,97
,2013-12-17 07:30,17,456,457,456,457,345
,2013-12-17 08:00,17,457,457,456.5,456.5,79
,2013-12-17 08:30,17,456.7,457.5,455.7,456.6,328
,2013-12-17 09:00,17,456.4,456.9,456,456.1,272
,2013-12-17 09:30,17,456.2,456.6,455.7,455.9,382
,2013-12-17 10:00,17,455.9,457,455.9,456.7,357
,2013-12-17 10:30,17,456.6,456.7,455.5,455.6,489
,2013-12-17 11:00,17,455.6,455.9,454.4,454.6,1001
,2013-12-17 11:30,17,454.5,455.3,454.3,455.2,742
,2013-12-17 12:00,17,455.2,455.9,455.2,455.9,179
,2013-12-17 12:30,17,455.9,455.9,454.5,455.5,460
,2013-12-17 13:00,17,455,457.2,455,457.2,1623
,2013-12-17 19:00,18,456.1,457,455.5,456,115
,2013-12-17 19:30,18,456,456,451.1,451.1,347
,2013-12-17 20:00,18,455,455,452,452.7,26
,2013-12-17 21:30,18,453.4,453.4,453,453,19
,2013-12-17 22:00,18,453.3,456.2,453.2,456.2,45
,2013-12-18 00:30,18,454.5,454.5,454.5,454.5,1
,2013-12-18 01:00,18,455.9,456.2,455,455,22
,2013-12-18 02:00,18,457,457,457,457,1
,2013-12-18 02:30,18,457.1,457.2,457.1,457.2,14
,2013-12-18 04:00,18,455.4,455.4,455.2,455.2,90
,2013-12-18 04:30,18,455,455,454.9,455,76
,2013-12-18 05:00,18,454.9,455,454.9,455,30
,2013-12-18 05:30,18,454.7,454.7,454.6,454.7,33
,2013-12-18 06:00,18,454.7,454.7,454.7,454.7,22
,2013-12-18 07:00,18,454.7,455.1,454.7,455.1,129
,2013-12-18 07:30,18,455.2,455.2,454.8,454.9,38
,2013-12-18 08:00,18,455.1,455.2,454.7,454.8,121
,2013-12-18 08:30,18,455.2,456,454.6,455.7,1044
,2013-12-18 09:00,18,455.7,455.9,455.4,455.9,179
,2013-12-18 09:30,18,456,456,454.3,454.8,684
,2013-12-18 10:00,18,454.9,457.1,454.9,456.8,975
,2013-12-18 10:30,18,456.5,457.3,455.3,455.3,772
,2013-12-18 11:00,18,455.4,457,455.4,455.8,130
,2013-12-18 11:30,18,455.7,457,454.9,456.1,962
,2013-12-18 12:00,18,456.1,457.2,456,456.2,448
,2013-12-18 12:30,18,456.2,456.2,455.3,455.5,543
,2013-12-18 13:00,18,455.6,456.6,455.5,455.6,438
,2013-12-18 19:00,19,456.1,457,455.9,457,32
,2013-12-18 20:00,19,455.1,455.1,455.1,455.1,2
,2013-12-18 20:30,19,454.4,455.9,454.4,455.9,12
,2013-12-18 21:00,19,455.5,456,455.4,456,60
,2013-12-18 21:30,19,454.5,454.7,454.5,454.7,3
,2013-12-18 23:00,19,455.1,455.1,455.1,455.1,1
,2013-12-18 23:30,19,454.8,454.8,454.6,454.6,7
,2013-12-19 00:00,19,454.6,455,454.6,455,19
,2013-12-19 00:30,19,455,455,454.5,454.5,100
,2013-12-19 01:00,19,454.5,454.6,454.1,454.1,114
,2013-12-19 02:00,19,454.1,454.1,451.2,452.7,243
,2013-12-19 04:30,19,453.3,453.3,453.3,453.3,50
,2013-12-19 05:00,19,453.3,453.9,453.3,453.9,63
,2013-12-19 05:30,19,454.2,454.2,454.2,454.2,1
,2013-12-19 06:00,19,454.2,454.2,454,454,113
,2013-12-19 07:00,19,454.1,454.4,453,453.1,1423
,2013-12-19 07:30,19,453.7,454.7,452.8,452.8,692
,2013-12-19 08:00,19,452.9,454.1,452.9,453.3,144
,2013-12-19 08:30,19,453.2,456,453.2,455.8,1405
,2013-12-19 09:00,19,456,456.5,455,455.3,239
,2013-12-19 09:30,19,455.3,455.3,453.3,453.5,371
,2013-12-19 10:00,19,453.5,453.5,452.8,453,293
,2013-12-19 10:30,19,453.2,454.2,453,453.1,624
,2013-12-19 11:00,19,453.1,454,453.1,453.5,134
,2013-12-19 11:30,19,453.6,453.8,453.1,453.4,296
,2013-12-19 12:00,19,453.4,454,453.1,453.9,344
,2013-12-19 12:30,19,454,454,452.6,453.5,754
,2013-12-19 13:00,19,453.3,454,451.3,451.5,1549
,2013-12-19 19:00,20,452.1,453.1,451.1,453.1,17
,2013-12-19 23:00,20,453,453,452.2,452.2,3
,2013-12-20 00:00,20,453,453.3,453,453.3,20
,2013-12-20 01:30,20,452.4,452.4,450.9,450.9,135
,2013-12-20 03:00,20,452,452,452,452,1
,2013-12-20 05:30,20,452,452,452,452,5
,2013-12-20 06:30,20,452.8,452.8,452.5,452.6,11
,2013-12-20 07:00,20,452.2,452.2,451.2,451.6,109
,2013-12-20 07:30,20,451.5,451.5,450.4,450.4,47
,2013-12-20 08:00,20,450,451.6,450,450.8,593
,2013-12-20 08:30,20,451.4,454.4,450.9,453.4,2164
,2013-12-20 09:00,20,453.5,454.9,452.8,454.5,499
,2013-12-20 09:30,20,454.6,457.3,453.8,456.4,1214
,2013-12-20 10:00,20,456.5,456.5,454.8,455.5,666
,2013-12-20 10:30,20,455.3,455.3,454.1,454.1,195
,2013-12-20 11:00,20,453.9,454.3,453.1,454.3,246
,2013-12-20 11:30,20,454.4,454.9,454,454.7,263
,2013-12-20 12:00,20,454.6,454.9,453.1,453.1,578
,2013-12-20 12:30,20,453.3,453.6,452.2,453.2,296
,2013-12-20 13:00,20,453.1,454.3,452.8,454.1,611
,2013-12-22 19:00,23,453.5,454.7,453.5,454.6,43
,2013-12-22 22:30,23,454,454,454,454,5
,2013-12-22 23:30,23,454,454,454,454,27
,2013-12-23 00:30,23,453.9,454,453.9,454,11
,2013-12-23 01:00,23,453.9,453.9,453.9,453.9,1
,2013-12-23 01:30,23,454,454,453.9,454,50
,2013-12-23 02:00,23,454,454,454,454,3
,2013-12-23 03:00,23,454,454,453.9,454,37
,2013-12-23 03:30,23,453.9,453.9,453.9,453.9,16
,2013-12-23 04:30,23,454,454,454,454,10
,2013-12-23 07:30,23,453.8,453.8,453.7,453.7,20
,2013-12-23 08:30,23,453,453.1,447.6,447.6,2197
,2013-12-23 09:00,23,447.6,448.3,446.8,447.9,1044
,2013-12-23 09:30,23,447.9,448.3,445.8,446,1801
,2013-12-23 10:00,23,446.1,446.9,446,446.8,312
,2013-12-23 10:30,23,446.6,447.1,446.4,446.5,364
,2013-12-23 11:00,23,446.5,446.6,446.2,446.5,396
,2013-12-23 11:30,23,446.5,447.3,446.1,447.2,348
,2013-12-23 12:00,23,447,447.2,445.2,445.8,442
,2013-12-23 12:30,23,445.9,446.6,445.8,446.3,404
,2013-12-23 13:00,23,446.3,446.5,445.4,446,798
,2013-12-23 21:00,24,445.7,445.7,445.7,445.7,1
,2013-12-23 21:30,24,444.5,444.5,444.5,444.5,50
,2013-12-23 22:30,24,444.9,444.9,441.7,441.7,18
,2013-12-24 01:30,24,443,443,443,443,50
,2013-12-24 03:30,24,445.3,445.3,445.3,445.3,1
,2013-12-24 05:30,24,444.7,445,444.7,445,48
,2013-12-24 06:00,24,444.7,445.3,444.7,444.9,74
,2013-12-24 06:30,24,445.5,445.8,445.5,445.8,35
,2013-12-24 07:00,24,445,445,445,445,3
,2013-12-24 07:30,24,444.8,446.3,442.9,446.3,115
,2013-12-24 08:30,24,444.6,445.8,440.9,441.4,808
,2013-12-24 09:00,24,441.6,441.9,441.1,441.7,361
,2013-12-24 09:30,24,441.7,444.9,441.7,443.1,1626
,2013-12-24 10:00,24,443.1,443.1,441.6,441.6,265
,2013-12-24 10:30,24,441.6,442.5,441.2,441.2,74
,2013-12-24 11:00,24,441.3,441.7,441,441.7,437
,2013-12-24 11:30,24,441.7,443.1,440.9,443,1022
,2013-12-26 19:00,27,439,440.4,439,440.4,101
,2013-12-26 20:30,27,437.4,437.4,437.4,437.4,1
,2013-12-27 00:30,27,437.5,439.9,437.5,439.9,32
,2013-12-27 01:00,27,438.1,438.1,437.8,438,163
,2013-12-27 03:00,27,438.1,438.1,438.1,438.1,8
,2013-12-27 04:00,27,437.9,437.9,437.9,437.9,1
,2013-12-27 04:30,27,439,439.9,439,439.9,18
,2013-12-27 05:00,27,439.9,439.9,439.9,439.9,26
,2013-12-27 05:30,27,439.9,440,439.9,440,25
,2013-12-27 06:00,27,440,440.1,439.9,440.1,162
,2013-12-27 07:00,27,440.3,440.3,440.2,440.3,44
,2013-12-27 07:30,27,442,442,442,442,5
,2013-12-27 08:00,27,441.5,442.9,441.5,442.1,90
,2013-12-27 08:30,27,442.3,442.6,439.9,439.9,501
,2013-12-27 09:00,27,439.9,441,439.9,440.1,289
,2013-12-27 09:30,27,440.1,440.8,438.9,438.9,634
,2013-12-27 10:00,27,438.9,439.3,438.9,439,352
,2013-12-27 10:30,27,439,439.1,438.5,438.5,271
,2013-12-27 11:00,27,438.5,438.6,438.1,438.6,374
,2013-12-27 11:30,27,438.6,438.7,437,437.3,904
,2013-12-27 12:00,27,437.2,438.6,437.2,438.5,291
,2013-12-27 12:30,27,438.2,438.4,437.7,438.3,130
,2013-12-27 13:00,27,438,438.5,437.3,437.3,635
,2013-12-29 19:00,30,437.2,437.3,437.2,437.3,2
,2013-12-29 20:30,30,437.4,438,437.4,438,19
,2013-12-30 01:00,30,437.4,437.4,437.4,437.4,5
,2013-12-30 01:30,30,437.4,437.4,437.4,437.4,6
,2013-12-30 03:30,30,438,438.6,438,438.6,3
,2013-12-30 06:30,30,438.7,438.9,438.7,438.9,8
,2013-12-30 07:30,30,437.7,437.7,436.6,436.7,54
,2013-12-30 08:00,30,436.9,438.9,436.6,437,107
,2013-12-30 08:30,30,436.9,444.3,436.8,443.9,1242
,2013-12-30 09:00,30,443.9,447.6,443.8,447,1336
,2013-12-30 09:30,30,447.1,452.3,446.6,447.6,1700
,2013-12-30 10:00,30,447.5,448.8,445.6,445.6,1298
,2013-12-30 10:30,30,445.6,446.3,445.5,446.1,798
,2013-12-30 11:00,30,446.1,446.3,444,444.5,740
,2013-12-30 11:30,30,444.7,446.4,444.6,446.4,263
,2013-12-30 12:00,30,446.4,446.4,444.2,444.6,604
,2013-12-30 12:30,30,444.5,446.9,444.4,446,629
,2013-12-30 13:00,30,446.2,448,446,447.2,894
,2013-12-30 19:00,31,447.7,447.7,445.6,445.6,4
,2013-12-30 19:30,31,446.4,447,446.4,447,14
,2013-12-30 20:00,31,446.8,446.8,446.8,446.8,3
,2013-12-30 20:30,31,446.5,446.7,446.5,446.7,11
,2013-12-30 21:00,31,446.6,446.6,446.6,446.6,5
,2013-12-31 03:00,31,445.8,446,445.6,445.6,14
,2013-12-31 03:30,31,445,445.2,445,445.2,4
,2013-12-31 04:00,31,446,446.1,446,446,58
,2013-12-31 04:30,31,446,446.2,446,446.2,23
,2013-12-31 05:00,31,446.4,447,446.3,446.3,233
,2013-12-31 07:30,31,446.6,446.9,446.1,446.1,35
,2013-12-31 08:00,31,446.1,446.1,444,444.1,164
,2013-12-31 08:30,31,444.4,446.8,443.8,446.2,805
,2013-12-31 09:00,31,446.3,446.9,445.2,445.7,849
,2013-12-31 09:30,31,446,446.6,445.6,445.8,455
,2013-12-31 10:00,31,445.8,445.9,445.6,445.6,200
,2013-12-31 10:30,31,445.7,446.4,445.6,445.8,278
,2013-12-31 11:00,31,445.7,445.9,445.6,445.8,212
,2013-12-31 11:30,31,445.8,446.3,445.7,445.7,337
,2013-12-31 12:00,31,445.7,446.4,445.7,446.1,89
,2013-12-31 12:30,31,446.1,446.9,446.1,446.5,505
,2013-12-31 13:00,31,446.7,450.9,446.4,449,1382
,2014-01-02 08:30,2,451,451,440.3,445.1,1288
,2014-01-02 09:00,2,445.6,446.8,444.7,445.2,399
,2014-01-02 09:30,2,445.4,445.9,442,443.2,1111
,2014-01-02 10:00,2,443,445.4,442.9,444.1,724
,2014-01-02 10:30,2,444,444.4,443,443,329
,2014-01-02 11:00,2,443.1,443.4,443,443.2,116
,2014-01-02 11:30,2,443.1,443.5,441.7,442,405
,2014-01-02 12:00,2,442.1,442.8,441.6,442.1,251
,2014-01-02 12:30,2,442.2,442.5,441.6,441.8,193
,2014-01-02 13:00,2,442.1,443,441.1,441.1,672
,2014-01-02 19:00,3,441,442.1,440.7,442,43
,2014-01-02 19:30,3,442,442,442,442,25
,2014-01-02 20:00,3,441.2,441.2,441.2,441.2,4
,2014-01-02 20:30,3,441.2,441.9,441.2,441.8,16
,2014-01-02 21:00,3,441.5,441.6,441.5,441.6,10
,2014-01-02 21:30,3,441.7,441.7,441.7,441.7,5
,2014-01-03 00:00,3,442.4,442.4,442.1,442.1,3
,2014-01-03 00:30,3,443,443,443,443,4
,2014-01-03 01:30,3,444.1,444.2,444.1,444.2,7
,2014-01-03 03:00,3,442.7,442.7,442.7,442.7,2
,2014-01-03 03:30,3,442.7,443,442.6,442.9,8
,2014-01-03 04:30,3,442,442,442,442,3
,2014-01-03 06:00,3,441.9,442.3,441.5,442.3,75
,2014-01-03 06:30,3,442,442,441,441,6
,2014-01-03 07:00,3,441,441,440.8,440.8,2
,2014-01-03 07:30,3,441.3,443.7,441.3,443.7,51
,2014-01-03 08:00,3,441.4,442.7,441.2,442.7,107
,2014-01-03 08:30,3,442,443.7,441.6,443,831
,2014-01-03 09:00,3,442.8,447.4,442.8,447.1,1619
,2014-01-03 09:30,3,447.1,447.3,444.2,444.5,271
,2014-01-03 10:00,3,444.6,446.5,444.5,446.3,873
,2014-01-03 10:30,3,446.1,446.2,442.8,442.9,404
,2014-01-03 11:00,3,443,443.4,442.9,443,227
,2014-01-03 11:30,3,443,443.1,442.2,442.2,103
,2014-01-03 12:00,3,442.2,442.6,442.1,442.1,184
,2014-01-03 12:30,3,442.1,443.3,442,442.8,348
,2014-01-03 13:00,3,442.8,444.1,441.5,441.8,721
,2014-01-05 19:00,6,442,442,442,442,1
,2014-01-05 20:30,6,441.6,441.7,441,441,65
,2014-01-05 21:00,6,441.4,441.8,441.4,441.8,30
,2014-01-05 21:30,6,441.5,441.6,441.5,441.6,6
,2014-01-06 01:00,6,442.5,442.6,442.5,442.6,50
,2014-01-06 03:30,6,441.6,441.7,441.6,441.7,2
,2014-01-06 04:30,6,441.5,441.5,441.5,441.5,5
,2014-01-06 06:00,6,442,442.4,441.5,442.4,29
,2014-01-06 07:00,6,442,442.5,442,442.5,29
,2014-01-06 07:30,6,442.3,442.3,441.7,442.3,16
,2014-01-06 08:00,6,442.3,443,442.3,443,284
,2014-01-06 08:30,6,442.7,444.9,442.1,443.8,555
,2014-01-06 09:00,6,443.8,444,442,443,509
,2014-01-06 09:30,6,443.2,444.2,442.2,444.2,534
,2014-01-06 10:00,6,444.6,444.6,443.5,443.6,237
,2014-01-06 10:30,6,443.6,444.1,443,443.2,189
,2014-01-06 11:00,6,443.6,443.6,442.5,443,507
,2014-01-06 11:30,6,442.9,443.5,442.4,442.5,268
,2014-01-06 12:00,6,442.5,443.9,442.5,443.9,53
,2014-01-06 12:30,6,443.7,444,442.6,442.6,194
,2014-01-06 13:00,6,442.6,442.9,441.8,442,298
,2014-01-06 19:00,7,441.8,441.8,441,441.7,38
,2014-01-06 19:30,7,441.4,441.7,441,441.7,13
,2014-01-06 20:00,7,441.5,441.7,441.5,441.7,10
,2014-01-06 20:30,7,441.6,441.7,441,441.5,16
,2014-01-06 21:00,7,441.2,441.4,441.2,441.4,16
,2014-01-06 21:30,7,441.3,441.3,441.3,441.3,5
,2014-01-06 23:00,7,441.4,441.5,441.4,441.5,5
,2014-01-07 00:00,7,441.4,441.4,441.4,441.4,18
,2014-01-07 00:30,7,441.4,441.4,441.1,441.4,45
,2014-01-07 02:00,7,441.4,441.4,441,441.4,308
,2014-01-07 02:30,7,441.1,441.1,441,441,95
,2014-01-07 03:00,7,441,441.2,438.5,438.8,454
,2014-01-07 03:30,7,438.6,438.6,438.5,438.6,57
,2014-01-07 04:00,7,438.7,438.7,438.5,438.7,236
,2014-01-07 05:00,7,438.7,440.5,438.7,440.5,70
,2014-01-07 06:00,7,440.5,440.6,440.4,440.4,25
,2014-01-07 06:30,7,440.6,441.1,439.7,441,53
,2014-01-07 07:00,7,440.9,441,437.4,437.4,205
,2014-01-07 07:30,7,437.8,441.4,437.2,441.2,270
,2014-01-07 08:00,7,441.1,441.5,441.1,441.5,36
,2014-01-07 08:30,7,441.4,441.8,441.1,441.3,565
,2014-01-07 09:00,7,441.5,442.5,441.1,442.3,776
,2014-01-07 09:30,7,442.4,442.7,441.3,442.7,1061
,2014-01-07 10:00,7,442.7,443.1,442.3,443.1,570
,2014-01-07 10:30,7,443.1,443.4,442.6,443.2,610
,2014-01-07 11:00,7,443.2,443.2,442.2,442.4,200
,2014-01-07 11:30,7,442.4,442.7,441.6,442,265
,2014-01-07 12:00,7,442,442,439.9,440.3,574
,2014-01-07 12:30,7,440.3,441.2,439,439.3,1252
,2014-01-07 13:00,7,439.2,441,436.6,437.1,2114
,2014-01-07 19:00,8,436.8,436.8,436.7,436.7,6
,2014-01-07 20:00,8,436.7,436.7,436.7,436.7,19
,2014-01-07 20:30,8,436.5,436.5,436.5,436.5,5
,2014-01-07 21:00,8,436.4,436.5,436.4,436.5,5
,2014-01-07 23:30,8,436.3,436.5,436.3,436.5,50
,2014-01-08 00:00,8,436.5,436.5,436.5,436.5,15
,2014-01-08 03:00,8,436.1,436.5,436,436.4,60
,2014-01-08 03:30,8,436.4,438.5,436.4,438.5,347
,2014-01-08 04:00,8,437,437.4,436.5,436.5,101
,2014-01-08 04:30,8,436.5,437.7,435,436.1,133
,2014-01-08 05:00,8,435.2,435.2,435.2,435.2,1
,2014-01-08 05:30,8,435.8,436.1,435.8,436.1,10
,2014-01-08 06:00,8,435.2,436.1,435.2,436.1,11
,2014-01-08 06:30,8,436.8,437,436.8,437,20
,2014-01-08 07:00,8,437,437,436,436,46
,2014-01-08 07:30,8,436,436,436,436,56
,2014-01-08 08:00,8,435.2,436.7,435.1,436.3,243
,2014-01-08 08:30,8,436.1,437,435.6,436.7,448
,2014-01-08 09:00,8,436.6,437,436.3,437,709
,2014-01-08 09:30,8,436.8,437.6,434,434.1,2772
,2014-01-08 10:00,8,434.1,435.4,433.6,434.8,891
,2014-01-08 10:30,8,434.8,435.5,433.9,433.9,1012
,2014-01-08 11:00,8,433.9,435.1,433.2,434.2,1010
,2014-01-08 11:30,8,434,434.1,432.8,433.3,1681
,2014-01-08 12:00,8,433.3,433.3,430.1,430.6,1846
,2014-01-08 12:30,8,430.8,432,430.7,431.2,415
,2014-01-08 13:00,8,431.4,431.4,430,430.1,734
,2014-01-08 19:00,9,430.7,432,430.7,432,94
,2014-01-08 19:30,9,432,432.5,432,432,61
,2014-01-08 21:00,9,432,432,432,432,20
,2014-01-09 00:30,9,432,432,432,432,16
,2014-01-09 02:00,9,432.1,432.5,432.1,432.5,16
,2014-01-09 02:30,9,432.5,432.5,432.5,432.5,96
,2014-01-09 03:00,9,432.2,432.2,432.2,432.2,1
,2014-01-09 03:30,9,432.1,433,432,432.8,257
,2014-01-09 04:00,9,432.1,432.9,432,432.9,4
,2014-01-09 04:30,9,432.9,433.1,432.9,433.1,97
,2014-01-09 05:00,9,433.1,433.2,433.1,433.2,37
,2014-01-09 05:30,9,432.9,433.2,432.9,433.2,39
,2014-01-09 06:00,9,433.3,434.1,433.3,434,89
,2014-01-09 06:30,9,434.1,434.2,434.1,434.2,34
,2014-01-09 07:00,9,434.2,434.2,433.4,433.9,137
,2014-01-09 07:30,9,434,434,431.6,431.9,476
,2014-01-09 08:00,9,432.1,432.3,431.5,432,195
,2014-01-09 08:30,9,431.7,432,429.3,430.3,2464
,2014-01-09 09:00,9,430.3,432.3,429.8,432.3,719
,2014-01-09 09:30,9,432.3,432.7,431.5,432.7,1030
,2014-01-09 10:00,9,432.7,433,432.3,432.7,700
,2014-01-09 10:30,9,432.8,433.3,432,432,1488
,2014-01-09 11:00,9,431.8,432,431,431.1,1018
,2014-01-09 11:30,9,431.1,431.1,429.3,429.8,944
,2014-01-09 12:00,9,429.6,430.8,429,430.2,1223
,2014-01-09 12:30,9,430.1,431.3,429.9,431.3,655
,2014-01-09 13:00,9,431.2,431.5,428.5,428.6,1812
,2014-01-09 19:30,10,428.8,430.5,428.8,430.5,156
,2014-01-09 21:30,10,427.6,427.6,427.6,427.6,1
,2014-01-09 22:00,10,430.7,430.7,430.7,430.7,1
,2014-01-10 01:00,10,430.9,430.9,430.9,430.9,8
,2014-01-10 03:00,10,430.8,430.8,430.8,430.8,2
,2014-01-10 03:30,10,430.8,430.9,430.8,430.9,72
,2014-01-10 04:00,10,430.6,430.7,430.6,430.7,6
,2014-01-10 04:30,10,430.8,430.8,430.8,430.8,6
,2014-01-10 05:30,10,430.8,430.8,430.8,430.8,4
,2014-01-10 06:00,10,431,431,430.9,430.9,2
,2014-01-10 06:30,10,430.8,430.8,429.8,430.8,44
,2014-01-10 07:00,10,430.6,431.6,430.6,431.6,94
,2014-01-10 07:30,10,431.8,432.9,430.7,431.1,221
,2014-01-10 08:00,10,431.2,431.2,430.1,430.2,127
,2014-01-10 08:30,10,430.5,433.5,430.5,432.2,584
,2014-01-10 09:00,10,432.4,435.7,432,434.5,1455
,2014-01-10 09:30,10,435.1,435.3,433.6,434.1,850
,2014-01-10 10:00,10,434.1,434.1,432.2,433,535
,2014-01-10 10:30,10,433.1,433.4,431.5,431.9,335
,2014-01-10 11:00,10,432.7,433.3,430,430.8,1298
,2014-01-10 11:30,10,430.9,432,430.7,432,337
,2014-01-10 12:00,10,432.1,433,430.9,431.4,493
,2014-01-10 12:30,10,431.4,431.4,430.1,430.1,609
,2014-01-10 13:00,10,430.1,430.8,429.1,429.1,1054
,2014-01-12 19:00,13,429.7,430,429,429,19
,2014-01-12 20:30,13,429.8,429.8,429.8,429.8,5
,2014-01-12 21:00,13,429.7,429.8,429.7,429.8,5
,2014-01-12 22:00,13,429,429,429,429,9
,2014-01-13 02:00,13,428.5,428.5,428.5,428.5,1
,2014-01-13 03:00,13,429,429,429,429,100
,2014-01-13 03:30,13,429,429,429,429,50
,2014-01-13 04:30,13,428.9,428.9,428.9,428.9,3
,2014-01-13 06:00,13,428.5,428.5,428.5,428.5,15
,2014-01-13 06:30,13,428.5,428.5,428.5,428.5,4
,2014-01-13 07:00,13,428.9,428.9,428.5,428.5,51
,2014-01-13 07:30,13,428.6,429,428.6,429,82
,2014-01-13 08:00,13,428.7,429.5,428.7,429,35
,2014-01-13 08:30,13,428.6,428.6,425.1,426.6,1318
,2014-01-13 09:00,13,426.6,428.2,426.4,427.7,442
,2014-01-13 09:30,13,427.8,427.9,426.8,426.8,616
,2014-01-13 10:00,13,426.8,428.6,426.5,428,1149
,2014-01-13 10:30,13,428.1,428.7,427,428.2,968
,2014-01-13 11:00,13,428.2,430.3,428.1,429,393
,2014-01-13 11:30,13,428.8,429.3,428,428,554
,2014-01-13 12:00,13,428.1,428.6,427.5,427.5,333
,2014-01-13 12:30,13,427.6,428.1,426.6,426.6,669
,2014-01-13 13:00,13,426.6,426.9,425.5,425.5,484
,2014-01-13 19:00,14,425.3,425.9,425.2,425.9,6
,2014-01-13 20:00,14,426.3,426.4,426.3,426.4,5
,2014-01-13 20:30,14,427,428.2,427,428.2,13
,2014-01-13 22:00,14,428.3,428.3,428.3,428.3,1
,2014-01-14 00:30,14,427.2,427.2,427.1,427.1,6
,2014-01-14 04:00,14,428.2,428.4,428.2,428.4,26
,2014-01-14 04:30,14,428.7,428.7,428.7,428.7,1
,2014-01-14 05:00,14,428.2,428.2,428.2,428.2,98
,2014-01-14 05:30,14,428,428.1,428,428.1,6
,2014-01-14 06:00,14,427.2,427.2,427.2,427.2,4
,2014-01-14 06:30,14,427.2,427.2,426.7,426.7,64
,2014-01-14 07:00,14,426.7,426.7,426.3,426.3,24
,2014-01-14 07:30,14,426.3,426.3,424.9,424.9,151
,2014-01-14 08:00,14,425.7,425.8,424.7,424.9,437
,2014-01-14 08:30,14,424.6,426.5,423.9,424,1772
,2014-01-14 09:00,14,424.1,425.4,423.9,424.5,765
,2014-01-14 09:30,14,424.6,425.5,424.3,425.5,829
,2014-01-14 10:00,14,425.5,426.4,425.1,426,558
,2014-01-14 10:30,14,426.1,426.9,425.4,425.8,1443
,2014-01-14 11:00,14,425.8,425.9,424.7,424.8,983
,2014-01-14 11:30,14,424.7,425.9,424.3,425.8,784
,2014-01-14 12:00,14,425.8,426.4,424.6,425.1,852
,2014-01-14 12:30,14,425,425.3,422.6,422.9,1877
,2014-01-14 13:00,14,423.5,423.9,422.3,422.9,963
,2014-01-14 19:00,15,422.8,423,421.4,423,79
,2014-01-14 19:30,15,422.6,423.6,422.5,422.5,82
,2014-01-14 20:00,15,423,423,423,423,62
,2014-01-15 00:00,15,423,423,423,423,15
,2014-01-15 04:00,15,422.6,423,422.6,423,180
,2014-01-15 04:30,15,423.6,424.6,423.4,423.6,262
,2014-01-15 05:30,15,424.9,426,424.9,426,136
,2014-01-15 06:00,15,426,426,426,426,39
,2014-01-15 06:30,15,426,426,425.9,425.9,17
,2014-01-15 07:00,15,425.9,425.9,423.2,423.2,155
,2014-01-15 07:30,15,423.2,423.3,422.5,422.9,135
,2014-01-15 08:00,15,422.9,424.5,422.8,423.6,840
,2014-01-15 08:30,15,423.1,424.1,422.6,423.5,763
,2014-01-15 09:00,15,423.6,423.6,422.6,422.6,383
,2014-01-15 09:30,15,422.8,424,422.2,423.6,1311
,2014-01-15 10:00,15,423.7,424.8,423.2,423.9,666
,2014-01-15 10:30,15,424,425,423.9,424.6,478
,2014-01-15 11:00,15,424.7,425.2,424.3,425,246
,2014-01-15 11:30,15,424.8,424.8,423.2,424.1,498
,2014-01-15 12:00,15,423.8,424,423.4,423.4,232
,2014-01-15 12:30,15,423.4,423.7,422.8,423.7,531
,2014-01-15 13:00,15,423.1,425.1,423,425.1,783
,2014-01-15 19:00,16,423.3,423.3,421,421,21
,2014-01-15 19:30,16,421.3,423.8,421.3,423.8,2
,2014-01-15 22:30,16,423.8,424.1,423.8,424.1,15
,2014-01-15 23:30,16,424,426,424,426,16
,2014-01-16 00:00,16,422.4,422.4,421.6,421.6,25
,2014-01-16 00:30,16,422.9,423,421.6,421.6,50
,2014-01-16 01:00,16,422,422,422,422,1
,2014-01-16 02:00,16,424.2,424.2,424.2,424.2,7
,2014-01-16 03:30,16,423.4,423.4,423.4,423.4,1
,2014-01-16 06:00,16,423,423,422.9,422.9,112
,2014-01-16 06:30,16,423.4,423.5,423.4,423.5,3
,2014-01-16 07:00,16,423.6,423.6,423.6,423.6,1
,2014-01-16 07:30,16,423.6,425,423.6,425,257
,2014-01-16 08:00,16,424.7,424.7,424.4,424.4,2
,2014-01-16 08:30,16,424.3,424.9,423.3,423.3,1074
,2014-01-16 09:00,16,423.4,425,423.4,424.2,264
,2014-01-16 09:30,16,424.6,424.8,424,424,283
,2014-01-16 10:00,16,424,425,423.7,424.8,325
,2014-01-16 10:30,16,424.8,425.1,424.4,424.8,407
,2014-01-16 11:00,16,425.1,426.5,425,426.4,440
,2014-01-16 11:30,16,426.4,426.7,426.2,426.6,288
,2014-01-16 12:00,16,426.6,427.8,426.2,427.6,875
,2014-01-16 12:30,16,427.7,427.8,425.4,427.3,915
,2014-01-16 13:00,16,426.9,429.6,426.3,428.4,1327
,2014-01-16 19:00,17,426.3,426.3,426,426,6
,2014-01-16 20:00,17,427.5,427.5,427.5,427.5,1
,2014-01-16 22:30,17,427.5,427.5,427.5,427.5,2
,2014-01-17 00:30,17,426.1,426.1,426,426,31
,2014-01-17 01:00,17,426,426,425.6,425.6,6
,2014-01-17 04:30,17,427.3,427.3,427,427.2,19
,2014-01-17 05:00,17,427.2,427.2,426.8,426.9,36
,2014-01-17 05:30,17,426.9,426.9,426.9,426.9,14
,2014-01-17 07:30,17,425.8,426,425.8,426,102
,2014-01-17 08:00,17,425.8,426.7,425.3,426.1,164
,2014-01-17 08:30,17,426.1,426.3,425.4,426.3,248
,2014-01-17 09:00,17,426.3,426.4,425.7,426.2,139
,2014-01-17 09:30,17,426.3,427.8,425.4,426.3,652
,2014-01-17 10:00,17,426.9,428.2,426.2,426.9,253
,2014-01-17 10:30,17,427.1,428.1,426.8,428.1,241
,2014-01-17 11:00,17,428.2,428.8,427.3,428.8,206
,2014-01-17 11:30,17,428.6,429,428.5,428.9,144
,2014-01-17 12:00,17,429,433.2,429,432.6,1081
,2014-01-17 12:30,17,432.5,432.8,429.9,430.4,637
,2014-01-17 13:00,17,430.4,431.6,429.6,431.5,361
,2014-01-19 19:00,20,428.9,428.9,428.9,428.9,45
,2014-01-19 19:30,20,430.7,430.7,430.7,430.7,5
,2014-01-19 22:30,20,430.9,431.2,430.9,431.2,52
,2014-01-19 23:30,20,431.3,431.5,431.3,431.5,20
,2014-01-20 01:30,20,431.3,432,431,432,87
,2014-01-20 03:30,20,432.1,432.1,431.7,431.8,7
,2014-01-20 05:00,20,432.7,433.6,432.7,433,182
,2014-01-20 06:00,20,433.3,433.3,433.3,433.3,6
,2014-01-20 06:30,20,433.3,433.3,433.3,433.3,1
,2014-01-20 07:00,20,433,433.4,433,433.4,3
,2014-01-20 07:30,20,433.7,434.6,433.7,434.6,7
,2014-01-20 08:00,20,434.6,435.1,434.5,434.5,86
,2014-01-20 08:30,20,435.1,435.2,433.6,433.6,116
,2014-01-20 09:00,20,434.8,435.8,434.1,435.8,450
,2014-01-20 09:30,20,435.7,436.1,434.6,435.4,384
,2014-01-20 10:00,20,435.4,436.1,433.6,433.6,532
,2014-01-20 10:30,20,434.7,434.7,434.2,434.2,264
,2014-01-20 11:00,20,434.9,435,434.4,434.9,230
,2014-01-20 11:30,20,435,435.1,435,435.1,81
,2014-01-20 12:00,20,435.1,435.1,434.6,435,628
,2014-01-20 12:30,20,435,435.6,434.8,435.6,250
,2014-01-20 13:00,20,435.3,435.8,434.7,435.5,628
,2014-01-20 19:00,21,435.5,435.5,434.4,434.4,46
,2014-01-20 20:00,21,435.4,436,435.4,436,5
,2014-01-20 21:00,21,435.4,435.4,435.4,435.4,8
,2014-01-20 21:30,21,434.4,435,434.4,435,37
,2014-01-20 22:00,21,435,435,433.5,433.5,6
,2014-01-21 01:00,21,435,435,435,435,11
,2014-01-21 01:30,21,435,435,434.9,435,77
,2014-01-21 02:00,21,435.4,435.4,435.4,435.4,3
,2014-01-21 02:30,21,435.4,435.8,435.2,435.8,224
,2014-01-21 03:00,21,435.8,436.2,435.8,435.9,164
,2014-01-21 03:30,21,436.1,436.2,436.1,436.2,8
,2014-01-21 04:00,21,436.2,436.4,436.2,436.3,96
,2014-01-21 04:30,21,435.9,435.9,435.9,435.9,2
,2014-01-21 05:30,21,436.6,436.8,436.5,436.5,62
,2014-01-21 06:00,21,436.5,436.8,436.5,436.7,5
,2014-01-21 06:30,21,436.8,436.8,436.7,436.7,17
,2014-01-21 07:00,21,436.6,436.6,435.3,435.5,131
,2014-01-21 07:30,21,435.5,435.9,434.1,434.5,162
,2014-01-21 08:00,21,434.9,435.1,434.4,435,96
,2014-01-21 08:30,21,434.9,435.9,434.2,434.9,366
,2014-01-21 09:00,21,434.8,434.8,433.8,434,919
,2014-01-21 09:30,21,434,434.1,432.6,433,1383
,2014-01-21 10:00,21,432.9,433.7,432.6,433,766
,2014-01-21 10:30,21,433,433.3,432.3,432.4,633
,2014-01-21 11:00,21,432.4,432.5,432.1,432.2,143
,2014-01-21 11:30,21,432.3,432.3,432,432.1,160
,2014-01-21 12:00,21,432.1,432.1,429,429,1848
,2014-01-21 12:30,21,429,430.7,428.7,430,716
,2014-01-21 13:00,21,430.2,431.5,430,431.2,427
,2014-01-21 19:00,22,431,431,428.4,428.4,33
,2014-01-21 22:00,22,429.6,430.8,429.6,430.8,221
,2014-01-22 01:30,22,431,431,431,431,3
,2014-01-22 02:30,22,430,430.1,430,430.1,15
,2014-01-22 03:30,22,430.8,430.8,430.8,430.8,10
,2014-01-22 04:00,22,430.2,430.2,429.7,429.8,265
,2014-01-22 04:30,22,429.6,429.7,429.5,429.7,120
,2014-01-22 06:30,22,429.1,429.1,428.5,428.5,90
,2014-01-22 07:00,22,428.2,428.9,428,428.5,255
,2014-01-22 07:30,22,428.8,429.1,428.7,429.1,44
,2014-01-22 08:00,22,429.1,429.5,429,429,101
,2014-01-22 08:30,22,428.7,429.8,428.7,429.3,596
,2014-01-22 09:00,22,429.4,429.8,429.2,429.4,533
,2014-01-22 09:30,22,429.7,430,428.5,428.9,1349
,2014-01-22 10:00,22,429.3,429.8,429,429.3,717
,2014-01-22 10:30,22,429.3,429.6,429.1,429.3,491
,2014-01-22 11:00,22,429.6,430.3,429.5,430.3,639
,2014-01-22 11:30,22,430.3,430.9,429.4,429.4,581
,2014-01-22 12:00,22,429.3,430.4,429,429.8,456
,2014-01-22 12:30,22,429.7,429.9,428.8,428.8,428
,2014-01-22 13:00,22,429.3,429.3,427.1,427.2,1789
,2014-01-22 19:00,23,427.3,427.3,427.2,427.2,14
,2014-01-22 19:30,23,427.8,427.9,427.8,427.9,3
,2014-01-22 20:00,23,427.9,428.8,427.9,428.8,48
,2014-01-22 20:30,23,428.3,428.3,428.3,428.3,2
,2014-01-22 22:00,23,428.3,428.3,428.3,428.3,8
,2014-01-22 22:30,23,428.8,428.9,428.8,428.9,2
,2014-01-22 23:00,23,428.9,429.1,428.9,429.1,38
,2014-01-22 23:30,23,429.1,429.5,429.1,429.5,13
,2014-01-23 04:30,23,428.6,428.6,428.6,428.6,2
,2014-01-23 05:00,23,429,429,428.8,429,33
,2014-01-23 05:30,23,429,429,428.7,428.9,130
,2014-01-23 06:00,23,428.9,428.9,428.5,428.5,315
,2014-01-23 06:30,23,429,429,428.7,428.9,138
,2014-01-23 07:00,23,428.9,428.9,428.5,428.5,52
,2014-01-23 07:30,23,428.9,429,428.5,429,67
,2014-01-23 08:00,23,429,429,428.5,428.5,35
,2014-01-23 08:30,23,428.9,430,428.5,429.6,355
,2014-01-23 09:00,23,429.9,431.3,429.9,430.8,505
,2014-01-23 09:30,23,430.9,431.4,429.2,429.3,1134
,2014-01-23 10:00,23,429,429.4,428.6,429.3,235
,2014-01-23 10:30,23,429,429.4,428.5,428.7,297
,2014-01-23 11:00,23,428.6,428.6,427.2,427.2,716
,2014-01-23 11:30,23,427.2,427.5,427,427,408
,2014-01-23 12:00,23,427.1,427.4,427,427.1,360
,2014-01-23 12:30,23,427,427.7,426.6,427.1,452
,2014-01-23 13:00,23,427.2,429,427.1,429,487
,2014-01-23 19:00,24,427.7,427.7,427.7,427.7,6
,2014-01-23 19:30,24,428.2,428.2,428.2,428.2,2
,2014-01-23 20:30,24,427.7,427.7,427.7,427.7,15
,2014-01-23 21:30,24,427.3,427.3,427.3,427.3,10
,2014-01-23 23:00,24,426.9,426.9,426.9,426.9,2
,2014-01-24 00:00,24,426.2,426.2,426.2,426.2,14
,2014-01-24 03:30,24,427.6,427.6,427.6,427.6,1
,2014-01-24 05:00,24,427.6,427.6,427.6,427.6,8
,2014-01-24 05:30,24,427.9,428.1,427.6,427.6,10
,2014-01-24 06:00,24,427.6,427.9,426.9,426.9,18
,2014-01-24 06:30,24,426.8,426.8,426.3,426.3,45
,2014-01-24 07:00,24,426.3,426.3,425.8,425.8,211
,2014-01-24 07:30,24,425.9,426.5,425.8,425.9,71
,2014-01-24 08:00,24,426.1,426.1,426,426.1,27
,2014-01-24 08:30,24,426.1,427.7,424.8,425.4,319
,2014-01-24 09:00,24,425.4,425.5,424.9,425,371
,2014-01-24 09:30,24,425,425.2,424.7,425.1,156
,2014-01-24 10:00,24,425.1,427.3,425.1,425.9,176
,2014-01-24 10:30,24,426.1,426.6,425.6,425.6,173
,2014-01-24 11:00,24,425.5,425.9,425.2,425.3,163
,2014-01-24 11:30,24,425.3,425.4,424.3,424.4,199
,2014-01-24 12:00,24,424.4,424.8,424.4,424.4,239
,2014-01-24 12:30,24,424.4,424.5,423,423.3,657
,2014-01-24 13:00,24,423.3,425.9,423.3,425.1,780
,2014-01-26 19:00,27,425.2,425.3,425.2,425.2,28
,2014-01-26 22:00,27,425.7,425.7,425.7,425.7,1
,2014-01-26 22:30,27,426,426,426,426,16
,2014-01-27 02:00,27,426.1,426.1,426.1,426.1,1
,2014-01-27 02:30,27,425.9,425.9,425.8,425.8,2
,2014-01-27 04:00,27,426.3,426.3,426.3,426.3,25
,2014-01-27 05:30,27,426,426.2,426,426.2,5
,2014-01-27 06:00,27,426.3,426.3,426.2,426.2,13
,2014-01-27 06:30,27,426.2,426.2,426.2,426.2,2
,2014-01-27 07:00,27,426.3,426.3,425.2,425.6,109
,2014-01-27 07:30,27,424.7,425.9,424.7,425.9,5
,2014-01-27 08:00,27,425.5,425.9,425.5,425.9,6
,2014-01-27 08:30,27,425.9,426.3,425.5,426.3,356
,2014-01-27 09:00,27,426.6,427.4,426.1,426.4,388
,2014-01-27 09:30,27,426.6,426.8,425.3,425.6,657
,2014-01-27 10:00,27,425.7,427,425.6,426.3,259
,2014-01-27 10:30,27,426.4,427.2,426.2,426.6,161
,2014-01-27 11:00,27,426.5,427.1,426.1,426.5,348
,2014-01-27 11:30,27,426.7,428.7,426.4,427.9,759
,2014-01-27 12:00,27,428,428.5,427.6,428,237
,2014-01-27 12:30,27,428.2,429.6,427.6,429.1,318
,2014-01-27 13:00,27,429,430,427.7,428.3,986
,2014-01-27 19:00,28,428.6,428.6,428.6,428.6,2
,2014-01-27 20:00,28,427.4,427.4,427.4,427.4,1
,2014-01-27 21:00,28,428.3,428.3,428.3,428.3,13
,2014-01-27 23:30,28,428.3,429,428.3,429,7
,2014-01-28 03:30,28,428.9,428.9,428.9,428.9,20
,2014-01-28 06:30,28,429.6,431,428.1,428.2,71
,2014-01-28 07:00,28,430.1,430.1,428.7,428.7,4
,2014-01-28 07:30,28,429.6,429.6,428.2,428.2,6
,2014-01-28 08:00,28,428.3,430.2,428.2,430.2,40
,2014-01-28 08:30,28,429.9,430.4,428.9,429.8,543
,2014-01-28 09:00,28,429.7,429.7,428.6,428.6,305
,2014-01-28 09:30,28,428.6,433.6,428.5,432.9,557
,2014-01-28 10:00,28,432.6,432.6,430.5,431.5,355
,2014-01-28 10:30,28,431,431.2,429.5,430.6,333
,2014-01-28 11:00,28,430.3,430.4,429.3,429.3,309
,2014-01-28 11:30,28,429.5,429.5,428,428.5,535
,2014-01-28 12:00,28,428.3,429,428.2,428.9,91
,2014-01-28 12:30,28,428.9,428.9,427.6,427.9,365
,2014-01-28 13:00,28,427.9,428,426,426,1218
,2014-01-28 19:00,29,425.9,426.7,425.9,426.7,10
,2014-01-28 20:00,29,427.7,427.8,427.7,427.8,2
,2014-01-29 00:30,29,426.4,426.4,426.4,426.4,8
,2014-01-29 04:00,29,427,427,427,427,25
,2014-01-29 04:30,29,427,427,427,427,123
,2014-01-29 05:00,29,427,427.9,427,427.9,19
,2014-01-29 05:30,29,426.7,426.7,426.7,426.7,1
,2014-01-29 06:00,29,427,427.5,427,427.5,16
,2014-01-29 06:30,29,426.9,426.9,426.9,426.9,1
,2014-01-29 07:00,29,426.4,426.4,425.7,425.7,20
,2014-01-29 07:30,29,425.5,426.3,424.9,426.3,9
,2014-01-29 08:00,29,425.5,427.3,424.6,427.1,329
,2014-01-29 08:30,29,427,427.2,424,426.9,821
,2014-01-29 09:00,29,426.7,427,425,425.5,453
,2014-01-29 09:30,29,425.6,425.9,425,425.3,404
,2014-01-29 10:00,29,425.2,426,425,426,454
,2014-01-29 10:30,29,426,426.6,425.8,425.9,300
,2014-01-29 11:00,29,425.8,426,425.4,425.7,171
,2014-01-29 11:30,29,425.9,426.4,425.2,425.2,270
,2014-01-29 12:00,29,425.2,425.2,424,424.1,495
,2014-01-29 12:30,29,424,424.4,423.7,424.3,386
,2014-01-29 13:00,29,423.9,424.9,423.4,423.7,475
,2014-01-29 19:00,30,423.2,423.2,422.5,422.5,72
,2014-01-29 22:30,30,422.3,422.3,422.3,422.3,9
,2014-01-30 00:00,30,422.3,422.3,422,422,51
,2014-01-30 02:30,30,422.2,423.7,421.5,421.5,144
,2014-01-30 03:00,30,422.1,422.1,422.1,422.1,1
,2014-01-30 05:00,30,422.5,422.5,421.8,421.9,50
,2014-01-30 05:30,30,422.3,422.3,422.3,422.3,1
,2014-01-30 06:00,30,422.3,422.3,422.1,422.2,10
,2014-01-30 06:30,30,422.1,422.1,422.1,422.1,1
,2014-01-30 07:00,30,422.8,423,422.7,423,141
,2014-01-30 07:30,30,423,424.2,423,423.5,125
,2014-01-30 08:00,30,423.7,423.7,423.2,423.2,4
,2014-01-30 08:30,30,423.5,423.5,422.1,422.1,949
,2014-01-30 09:00,30,422.1,424.9,422.1,424.1,368
,2014-01-30 09:30,30,424.3,427.9,423.9,425.1,490
,2014-01-30 10:00,30,425.1,427.4,425,427.1,388
,2014-01-30 10:30,30,427.3,427.4,426.5,427.3,65
,2014-01-30 11:00,30,427.2,428.8,426.6,427.5,831
,2014-01-30 11:30,30,427.7,428.1,427.2,427.7,221
,2014-01-30 12:00,30,427.5,428.4,427.2,427.8,341
,2014-01-30 12:30,30,427.8,427.8,426.5,427.5,296
,2014-01-30 13:00,30,427.1,427.2,425.1,425.1,925
,2014-01-30 19:00,31,425,425,425,425,62
,2014-01-30 21:00,31,425.4,425.4,425.4,425.4,3
,2014-01-30 21:30,31,425.4,425.4,425.4,425.4,3
,2014-01-30 22:00,31,425.1,425.1,425.1,425.1,6
,2014-01-31 00:30,31,425.6,425.6,425.1,425.1,178
,2014-01-31 02:00,31,425.1,425.1,425,425,56
,2014-01-31 03:30,31,425,425,425,425,16
,2014-01-31 04:00,31,424.6,424.6,424.6,424.6,3
,2014-01-31 04:30,31,424.6,424.6,424.6,424.6,1
,2014-01-31 05:00,31,424.6,424.6,424.6,424.6,1
,2014-01-31 05:30,31,424.6,424.6,424.5,424.5,2
,2014-01-31 06:00,31,424.5,424.5,424.5,424.5,1
,2014-01-31 06:30,31,424.5,425.8,424.5,425.8,12
,2014-01-31 07:00,31,424.5,425.4,424.5,425.4,239
,2014-01-31 07:30,31,426,426.7,425.5,425.5,67
,2014-01-31 08:00,31,425.5,426.3,425.3,426.3,125
,2014-01-31 08:30,31,426.1,428.9,424.1,428.6,1620
,2014-01-31 09:00,31,428.7,428.8,425.5,425.9,1004
,2014-01-31 09:30,31,425.8,427.1,425,425.9,721
,2014-01-31 10:00,31,426,426.8,425.6,426.1,217
,2014-01-31 10:30,31,426.2,426.3,426,426,197
,2014-01-31 11:00,31,426,426.7,425.6,426.7,379
,2014-01-31 11:30,31,426.6,427.5,426.6,427.1,316
,2014-01-31 12:00,31,427.1,429.8,427.1,427.7,457
,2014-01-31 12:30,31,427.6,428.9,426.9,428.4,365
,2014-01-31 13:00,31,428.7,431.1,427.3,429.4,1618
,2014-02-02 19:00,3,429,429,426.6,426.6,17
,2014-02-02 20:30,3,427.9,428,427.9,428,3
,2014-02-02 22:30,3,428,428.3,428,428.3,20
,2014-02-03 00:00,3,428,428,428,428,14
,2014-02-03 01:00,3,428,428,428,428,10
,2014-02-03 01:30,3,428.2,428.2,428.2,428.2,1
,2014-02-03 02:00,3,428.2,428.2,428.2,428.2,32
,2014-02-03 02:30,3,428.2,428.2,428.2,428.2,3
,2014-02-03 03:30,3,428.3,429.5,428.3,429.5,181
,2014-02-03 04:30,3,428.3,429,428.2,429,72
,2014-02-03 06:00,3,428,428.2,428,428.2,4
,2014-02-03 06:30,3,428.2,428.2,428.2,428.2,7
,2014-02-03 07:00,3,428.3,429.1,428.2,428.2,8
,2014-02-03 07:30,3,429,429.5,429,429.5,69
,2014-02-03 08:00,3,429.4,429.4,427.5,427.5,218
,2014-02-03 08:30,3,427.9,430.1,427.5,428.9,1238
,2014-02-03 09:00,3,428.6,429.2,428.1,429,198
,2014-02-03 09:30,3,429.2,429.2,428.2,428.7,162
,2014-02-03 10:00,3,428.6,429.1,428.1,429,239
,2014-02-03 10:30,3,428.7,428.7,427.7,427.7,246
,2014-02-03 11:00,3,427.7,428.5,427.7,427.8,161
,2014-02-03 11:30,3,427.8,428,425.7,425.7,489
,2014-02-03 12:00,3,425.8,426.2,425.7,426.2,61
,2014-02-03 12:30,3,426.1,427,426.1,426.5,149
,2014-02-03 13:00,3,426.8,427,425.9,425.9,287
,2014-02-03 19:00,4,426.4,426.6,425.4,426.6,26
,2014-02-03 21:30,4,426.8,427.3,426.8,427.3,50
,2014-02-04 01:00,4,427.3,427.3,427.3,427.3,7
,2014-02-04 02:30,4,427.2,427.3,427.2,427.3,7
,2014-02-04 04:00,4,426.8,426.8,426.8,426.8,3
,2014-02-04 04:30,4,427.2,427.2,427.2,427.2,1
,2014-02-04 05:30,4,426.8,426.8,426.8,426.8,22
,2014-02-04 06:00,4,425.9,426.5,425.8,425.8,10
,2014-02-04 07:00,4,426.5,426.8,426.5,426.8,13
,2014-02-04 07:30,4,425.9,425.9,425.8,425.8,19
,2014-02-04 08:00,4,425.2,426.2,424.7,425.6,61
,2014-02-04 08:30,4,425.6,425.7,424.4,424.4,440
,2014-02-04 09:00,4,424.5,425.5,424.2,425.5,294
,2014-02-04 09:30,4,425.5,426.9,425.5,426.4,267
,2014-02-04 10:00,4,426.4,426.7,426,426.5,147
,2014-02-04 10:30,4,426.5,429.8,426.5,429.6,702
,2014-02-04 11:00,4,429.7,429.7,426.1,426.3,928
,2014-02-04 11:30,4,426.4,428.7,426.2,428,623
,2014-02-04 12:00,4,428,428.8,427.8,428.7,165
,2014-02-04 12:30,4,428.8,430.5,428.8,429.6,491
,2014-02-04 13:00,4,429,430.3,428.8,428.8,440
,2014-02-04 19:00,5,429.6,429.8,426.8,429.8,46
,2014-02-04 21:00,5,430,430.1,430,430.1,11
,2014-02-05 01:30,5,430.1,430.5,430.1,430.5,6
,2014-02-05 02:30,5,430.5,430.5,430.5,430.5,2
,2014-02-05 03:00,5,430.5,430.5,430.5,430.5,6
,2014-02-05 03:30,5,430.5,431.4,430.5,430.8,48
,2014-02-05 04:00,5,430.5,431,430.5,430.6,61
,2014-02-05 04:30,5,430.6,430.9,430.1,430.9,80
,2014-02-05 05:30,5,430.6,430.9,430.6,430.9,7
,2014-02-05 06:00,5,430.5,430.9,430.3,430.8,57
,2014-02-05 07:00,5,430.3,430.3,428.9,429.6,146
,2014-02-05 07:30,5,429,429,427.8,428.6,33
,2014-02-05 08:00,5,428.6,429.4,428.6,429.4,83
,2014-02-05 08:30,5,429.3,431.5,428.8,430.8,1477
,2014-02-05 09:00,5,430.7,430.8,429.2,430.5,507
,2014-02-05 09:30,5,430.6,430.6,429.9,430.3,360
,2014-02-05 10:00,5,430.4,430.5,426.8,428,765
,2014-02-05 10:30,5,427.8,428.5,427.7,428.2,291
,2014-02-05 11:00,5,428.3,428.5,427.8,428.3,207
,2014-02-05 11:30,5,428.3,428.6,427.8,428,148
,2014-02-05 12:00,5,427.9,428,427.4,427.4,94
,2014-02-05 12:30,5,427.4,428.2,427,427,399
,2014-02-05 13:00,5,427,427.8,426.6,426.6,669
,2014-02-05 19:00,6,426,426.9,426,426.9,5
,2014-02-05 20:30,6,426.9,427.7,426.9,427.7,24
,2014-02-06 03:30,6,427.9,428,427.9,428,3
,2014-02-06 04:00,6,428.1,428.2,428.1,428.2,9
,2014-02-06 05:30,6,428.5,428.5,428.5,428.5,1
,2014-02-06 06:00,6,429.5,429.9,429.5,429.9,13
,2014-02-06 06:30,6,429.5,429.7,429.2,429.5,13
,2014-02-06 07:00,6,429.5,430,429.5,429.7,22
,2014-02-06 07:30,6,429.9,433.7,429.7,433.3,328
,2014-02-06 08:00,6,433.2,433.3,432.4,432.4,293
,2014-02-06 08:30,6,432.3,432.4,430,430.2,666
,2014-02-06 09:00,6,429.8,429.8,429,429.2,417
,2014-02-06 09:30,6,429.2,431.3,429.1,430.3,464
,2014-02-06 10:00,6,430.5,431.1,429.4,429.5,384
,2014-02-06 10:30,6,429.4,430.3,429.3,430.3,137
,2014-02-06 11:00,6,430.4,431.4,429.8,430.5,279
,2014-02-06 11:30,6,430.1,430.5,429.9,429.9,162
,2014-02-06 12:00,6,429.9,429.9,429.3,429.6,189
,2014-02-06 12:30,6,429.6,430.5,429.2,429.9,175
,2014-02-06 13:00,6,430.2,430.6,428.2,428.2,1184
,2014-02-06 19:00,7,428.5,429.4,428.5,429.4,3
,2014-02-06 20:30,7,428.8,428.8,428.8,428.8,3
,2014-02-06 21:30,7,429.2,429.2,429.2,429.2,1
,2014-02-06 23:30,7,428.5,428.5,428.5,428.5,14
,2014-02-07 02:30,7,428.5,428.5,428.5,428.5,4
,2014-02-07 03:00,7,428.5,428.5,428.5,428.5,22
,2014-02-07 04:00,7,428.5,429.5,428.5,428.8,26
,2014-02-07 05:00,7,428.6,428.6,428.5,428.5,3
,2014-02-07 05:30,7,428.5,428.5,428.5,428.5,2
,2014-02-07 06:00,7,428.3,428.3,428.1,428.1,6
,2014-02-07 06:30,7,428.2,428.2,428.1,428.1,7
,2014-02-07 07:00,7,428.8,428.8,428.8,428.8,2
,2014-02-07 07:30,7,428,428,427.2,427.2,7
,2014-02-07 08:00,7,427,427.3,426.4,427.3,40
,2014-02-07 08:30,7,426.6,427.5,425.6,426,966
,2014-02-07 09:00,7,426.2,427.5,426.1,427.5,350
,2014-02-07 09:30,7,427.3,428,426.9,427.3,236
,2014-02-07 10:00,7,427.5,427.9,424,424.1,888
,2014-02-07 10:30,7,424.3,425.2,424,424.1,310
,2014-02-07 11:00,7,424.1,424.7,422.5,423.5,948
,2014-02-07 11:30,7,423.5,425.3,423.1,423.4,421
,2014-02-07 12:00,7,423.9,425.2,423.5,424.9,135
,2014-02-07 12:30,7,425.6,425.9,423.5,425.5,227
,2014-02-07 13:00,7,424.8,426.4,424.1,426.4,178
,2014-02-09 19:00,10,423.6,423.6,423.6,423.6,2
,2014-02-09 19:30,10,425.4,425.7,425.4,425.7,4
,2014-02-10 03:30,10,426.8,427.1,426.8,427.1,12
,2014-02-10 04:00,10,427.2,429.7,427.2,429.7,70
,2014-02-10 04:30,10,428.2,429.8,428.2,429.8,11
,2014-02-10 05:00,10,429.5,430,428.3,430,288
,2014-02-10 05:30,10,429.9,430,429.5,430,157
,2014-02-10 06:00,10,429.9,429.9,429.9,429.9,10
,2014-02-10 06:30,10,429.9,429.9,429.9,429.9,10
,2014-02-10 07:00,10,429.2,429.2,429.2,429.2,2
,2014-02-10 07:30,10,428.7,428.7,428.6,428.6,8
,2014-02-10 08:00,10,428,428.8,428,428.8,3
,2014-02-10 08:30,10,429,429,426.5,427.2,111
,2014-02-10 09:00,10,427.8,428,426.7,427,460
,2014-02-10 09:30,10,427,427.7,424.3,424.6,850
,2014-02-10 10:00,10,424.6,425.5,424,424,524
,2014-02-10 10:30,10,424.2,425.4,424,425,337
,2014-02-10 11:00,10,425.1,425.2,418.4,419.4,1708
,2014-02-10 11:30,10,419.6,423.8,419.2,422.1,825
,2014-02-10 12:00,10,422.1,424.1,421.9,422.5,452
,2014-02-10 12:30,10,422.4,422.9,421.2,421.5,545
,2014-02-10 13:00,10,421.9,422.1,421.2,421.5,499
,2014-02-10 19:00,11,421,421,418.8,419.1,99
,2014-02-11 03:30,11,420.9,420.9,420.9,420.9,50
,2014-02-11 04:00,11,420.8,420.8,420.8,420.8,5
,2014-02-11 05:00,11,419.8,419.8,419.7,419.7,42
,2014-02-11 06:00,11,419.8,419.8,419.8,419.8,1
,2014-02-11 06:30,11,419.5,419.5,419.5,419.5,1
,2014-02-11 07:00,11,418.9,418.9,417.3,418,74
,2014-02-11 07:30,11,418.6,418.6,417,418.2,34
,2014-02-11 08:00,11,417.4,418.4,416.4,417.5,100
,2014-02-11 08:30,11,417.5,418.1,417,417.7,147
,2014-02-11 09:00,11,417.7,418.4,417.3,418.4,135
,2014-02-11 09:30,11,418.4,418.7,417.6,418.3,218
,2014-02-11 10:00,11,418.3,419.6,418.2,419,206
,2014-02-11 10:30,11,418.8,418.9,418,418.6,30
,2014-02-11 11:00,11,418,418.2,417,417,279
,2014-02-11 11:30,11,417.1,417.5,417,417.3,93
,2014-02-11 12:00,11,417.3,417.5,416.7,416.7,86
,2014-02-11 12:30,11,417.4,418.3,416.5,416.5,379
,2014-02-11 13:00,11,416.7,417.2,415.7,416.3,763
,2014-02-11 19:00,12,417.1,417.1,417.1,417.1,4
,2014-02-11 21:00,12,415.1,415.1,415.1,415.1,1
,2014-02-11 22:30,12,415.4,415.4,415.4,415.4,1
,2014-02-12 01:00,12,415.5,415.5,415.5,415.5,1
,2014-02-12 01:30,12,415.4,416,415.4,416,14
,2014-02-12 04:00,12,416.5,416.5,416,416,45
,2014-02-12 05:00,12,416.2,416.2,416.2,416.2,25
,2014-02-12 06:00,12,416.3,417.1,416.3,417.1,244
,2014-02-12 06:30,12,416.4,416.8,416.1,416.8,81
,2014-02-12 07:00,12,416.6,416.6,416,416,94
,2014-02-12 07:30,12,415.5,416,414.8,415.4,269
,2014-02-12 08:00,12,415.3,415.3,408.4,408.8,430
,2014-02-12 08:30,12,409.3,411.6,409.3,410.3,1411
,2014-02-12 09:00,12,410.1,412.2,409.3,409.4,1526
,2014-02-12 09:30,12,409.5,410.4,404.3,407.9,1426
,2014-02-12 10:00,12,407.9,409,407.5,408.3,483
,2014-02-12 10:30,12,408.5,408.5,403.5,403.5,1586
,2014-02-12 11:00,12,403.4,406.1,403.4,405.8,344
,2014-02-12 11:30,12,405.9,406.8,405.8,406.6,261
,2014-02-12 12:00,12,406.6,407.1,406.2,406.9,277
,2014-02-12 12:30,12,407,407.7,406.6,407.7,253
,2014-02-12 13:00,12,407.7,408.9,406.7,406.9,671
,2014-02-12 19:00,13,407.9,407.9,407.9,407.9,3
,2014-02-12 20:00,13,408,408,408,408,2
,2014-02-13 02:00,13,408,408,407.9,407.9,24
,2014-02-13 04:30,13,406.2,406.2,402.5,402.8,377
,2014-02-13 05:00,13,403.1,405,403.1,404.8,82
,2014-02-13 05:30,13,404.9,406,404.9,405.9,60
,2014-02-13 06:00,13,405.8,406,405.8,406,15
,2014-02-13 06:30,13,406.2,406.4,406.2,406.4,7
,2014-02-13 07:30,13,405.7,405.7,401.5,403.1,399
,2014-02-13 08:00,13,403.1,403.2,400.5,401.9,466
,2014-02-13 08:30,13,401.9,403,397.1,398.5,4743
,2014-02-13 09:00,13,398.4,400.1,397.3,398.2,2240
,2014-02-13 09:30,13,398.2,399.2,397,398.5,1465
,2014-02-13 10:00,13,398.5,400.3,398.5,400.3,770
,2014-02-13 10:30,13,400.3,400.9,399.3,400.7,670
,2014-02-13 11:00,13,400.6,401.4,400,400.1,441
,2014-02-13 11:30,13,400,400.1,398.7,399.4,441
,2014-02-13 12:00,13,399.4,399.9,395.3,395.6,1828
,2014-02-13 12:30,13,395.9,395.9,392.8,395.9,2059
,2014-02-13 13:00,13,395.9,399.3,393.6,394.6,724
,2014-02-13 19:00,14,394.6,394.6,394.5,394.5,38
,2014-02-13 19:30,14,394,394,394,394,15
,2014-02-13 20:00,14,394.4,395,394,394,58
,2014-02-13 20:30,14,394,394.5,393.9,394,223
,2014-02-13 21:00,14,394.5,395,394.5,394.5,98
,2014-02-13 21:30,14,394.7,394.7,394.7,394.7,1
,2014-02-13 23:00,14,394.7,394.8,394.7,394.8,2
,2014-02-13 23:30,14,394.9,395.6,394.9,395.6,30
,2014-02-14 02:30,14,396.5,396.5,396.5,396.5,5
,2014-02-14 03:00,14,396.5,396.5,396.5,396.5,245
,2014-02-14 06:00,14,396.7,396.7,396.7,396.7,2
,2014-02-14 07:30,14,396.5,396.5,396.4,396.4,36
,2014-02-14 08:00,14,396.9,397.5,396.5,397,7
,2014-02-14 08:30,14,396.9,397.9,393.2,394.3,817
,2014-02-14 09:00,14,394.5,395.9,393.2,395.9,309
,2014-02-14 09:30,14,396.1,400.9,396.1,400.9,1129
,2014-02-14 10:00,14,401.1,404.5,401,402.1,182
,2014-02-14 10:30,14,402,402.1,397.5,398,357
,2014-02-14 11:00,14,398.1,399.6,397.7,398.6,456
,2014-02-14 11:30,14,398.9,399.8,397.8,398.3,441
,2014-02-14 12:00,14,398.9,399.8,398.9,399.5,176
,2014-02-14 12:30,14,399.4,401.2,397.1,397.2,187
,2014-02-14 13:00,14,397.2,399.3,397.2,398.3,225
,2014-02-17 19:00,18,400.3,400.5,400.3,400.5,6
,2014-02-17 20:30,18,400,400,400,400,1
,2014-02-17 21:00,18,400,400,400,400,9
,2014-02-17 21:30,18,400,400,400,400,10
,2014-02-17 23:30,18,400,400,400,400,10
,2014-02-18 00:00,18,400,400,400,400,20
,2014-02-18 01:00,18,398.5,398.5,398.5,398.5,5
,2014-02-18 01:30,18,398.5,399,398.5,399,14
,2014-02-18 02:30,18,399,399,399,399,46
,2014-02-18 03:30,18,399.9,401.4,399.9,401.4,12
,2014-02-18 04:00,18,401.4,402,401.4,401.8,8
,2014-02-18 04:30,18,401.4,401.4,401.4,401.4,20
,2014-02-18 05:00,18,401.9,401.9,401.9,401.9,4
,2014-02-18 06:00,18,401.9,401.9,401.9,401.9,1
,2014-02-18 06:30,18,402.9,402.9,402.4,402.4,18
,2014-02-18 07:00,18,402.4,402.4,402.4,402.4,8
,2014-02-18 07:30,18,403.7,404,402.4,403.9,44
,2014-02-18 08:00,18,403.9,403.9,402.5,403,18
,2014-02-18 08:30,18,403,406.9,403,406.5,334
,2014-02-18 09:00,18,405.8,406.4,405,405.2,363
,2014-02-18 09:30,18,405.3,406.4,405.3,405.8,452
,2014-02-18 10:00,18,405.9,407.9,405.6,407.8,918
,2014-02-18 10:30,18,407.6,408.5,407,408.4,437
,2014-02-18 11:00,18,408.4,408.9,406.5,406.7,365
,2014-02-18 11:30,18,406.7,407.8,406.7,407.5,364
,2014-02-18 12:00,18,407.1,407.4,406.9,406.9,109
,2014-02-18 12:30,18,406.9,408,406.7,407.7,424
,2014-02-18 13:00,18,407.7,408.6,407.1,407.3,621
,2014-02-19 02:00,19,405.9,405.9,405.9,405.9,1
,2014-02-19 03:30,19,406.7,406.7,406.7,406.7,1
,2014-02-19 04:00,19,406.8,406.8,406.8,406.8,14
,2014-02-19 05:00,19,407,407,406.5,406.5,16
,2014-02-19 06:00,19,407,407.5,407,407.5,7
,2014-02-19 06:30,19,407.9,407.9,407.9,407.9,25
,2014-02-19 07:30,19,408.4,408.4,408.4,408.4,25
,2014-02-19 08:00,19,408,408.9,408,408.9,10
,2014-02-19 08:30,19,408,411.2,406.8,409.8,1035
,2014-02-19 09:00,19,410,410.1,408.1,408.9,324
,2014-02-19 09:30,19,409.5,409.8,408.9,409.6,313
,2014-02-19 10:00,19,409.5,409.5,408.3,408.9,156
,2014-02-19 10:30,19,408.5,408.9,408.1,408.5,100
,2014-02-19 11:00,19,408.4,409.6,408,409.6,230
,2014-02-19 11:30,19,409.5,410.4,408.8,409.2,318
,2014-02-19 12:00,19,409,409.4,408.9,409,84
,2014-02-19 12:30,19,409.3,410.6,409,410,202
,2014-02-19 13:00,19,410.2,411.5,409.8,411.2,287
,2014-02-19 19:00,20,410.1,410.1,410.1,410.1,12
,2014-02-20 02:00,20,411.5,411.5,411.5,411.5,25
,2014-02-20 02:30,20,411.9,411.9,411.9,411.9,3
,2014-02-20 03:00,20,411.9,411.9,411.9,411.9,2
,2014-02-20 04:00,20,413.3,413.3,413.3,413.3,6
,2014-02-20 06:30,20,412.9,413.7,411.6,411.6,4
,2014-02-20 07:00,20,411.5,411.5,411.5,411.5,5
,2014-02-20 07:30,20,412.2,412.2,412.2,412.2,2
,2014-02-20 08:00,20,412.5,412.5,412.4,412.4,25
,2014-02-20 08:30,20,412.4,413,410.5,412.3,369
,2014-02-20 09:00,20,412,413,411.2,412.8,16
,2014-02-20 09:30,20,412.4,413.4,412,413,213
,2014-02-20 10:00,20,412.9,413.1,411.6,411.7,159
,2014-02-20 10:30,20,411.8,412.2,411.6,411.7,177
,2014-02-20 11:00,20,411.6,412.5,411.1,412.2,468
,2014-02-20 11:30,20,412.2,412.7,411.6,412.5,139
,2014-02-20 12:00,20,412.6,412.7,411.9,412.4,220
,2014-02-20 12:30,20,412.4,413.5,411.4,411.8,473
,2014-02-20 13:00,20,412,412,410.6,410.6,135
,2014-02-20 19:00,21,410.8,410.8,410.8,410.8,4
,2014-02-20 19:30,21,410.8,410.8,410.8,410.8,3
,2014-02-20 20:00,21,410.6,410.6,410.6,410.6,12
,2014-02-20 21:30,21,410,410,410,410,2
,2014-02-20 22:00,21,410,410,408.7,408.7,19
,2014-02-21 04:00,21,410.7,410.7,410.7,410.7,4
,2014-02-21 04:30,21,409.8,409.8,409.8,409.8,1
,2014-02-21 05:00,21,409.9,409.9,409.9,409.9,3
,2014-02-21 05:30,21,410.2,410.7,410.2,410.7,9
,2014-02-21 06:00,21,410.4,410.5,410.4,410.5,51
,2014-02-21 06:30,21,410.2,411,410.2,411,3
,2014-02-21 07:00,21,410.5,412.3,410.5,411,7
,2014-02-21 07:30,21,411.2,411.2,409.8,410.9,17
,2014-02-21 08:30,21,411.2,412.9,410.9,412.1,128
,2014-02-21 09:00,21,412.3,412.9,411.8,411.9,240
,2014-02-21 09:30,21,412.3,413,411.1,412,310
,2014-02-21 10:00,21,412,413,411.7,412.3,126
,2014-02-21 10:30,21,412.3,417.6,411.9,416.1,487
,2014-02-21 11:00,21,416.1,417.2,415,415.7,837
,2014-02-21 11:30,21,415.7,415.8,413.3,415.4,514
,2014-02-21 12:00,21,415.4,415.5,413.5,413.8,34
,2014-02-21 12:30,21,414.3,415.1,413.7,414.5,214
,2014-02-21 13:00,21,414.9,415.4,414,414,467
,2014-02-23 19:00,24,412.7,412.7,411,412.7,10
,2014-02-23 19:30,24,413,413.6,413,413.6,10
,2014-02-23 21:00,24,414.7,414.9,414.7,414.9,10
,2014-02-23 21:30,24,414.9,414.9,414.9,414.9,3
,2014-02-23 22:30,24,414.9,414.9,414.9,414.9,1
,2014-02-24 00:30,24,416.2,416.2,416.2,416.2,10
,2014-02-24 03:30,24,418,418,418,418,10
,2014-02-24 04:30,24,417.7,417.7,417.2,417.2,23
,2014-02-24 05:00,24,417.3,417.4,417.1,417.4,102
,2014-02-24 07:00,24,417.4,417.8,417.4,417.6,49
,2014-02-24 07:30,24,417.6,417.6,417.4,417.4,299
,2014-02-24 08:00,24,417.4,417.4,416.1,416.6,89
,2014-02-24 08:30,24,416.6,417.2,416.1,417.2,107
,2014-02-24 09:00,24,416.7,417.5,416.7,417.5,18
,2014-02-24 09:30,24,417.5,417.5,416.6,416.6,37
,2014-02-24 10:00,24,415.3,415.9,415.3,415.9,31
,2014-02-24 11:00,24,413,414.1,413,414.1,125
,2014-02-24 11:30,24,413.2,413.2,411,411,180
,2014-02-24 12:00,24,410.3,411.5,409,411.5,281
,2014-02-24 12:30,24,411.7,412,409.8,410.5,76
,2014-02-24 13:00,24,410.5,412.4,410.4,411.7,490
,2014-02-24 19:00,25,411.9,411.9,410.5,410.5,4
,2014-02-24 20:30,25,411,411.4,411,411.4,3
,2014-02-24 21:00,25,411.4,411.4,411.4,411.4,3
,2014-02-25 05:00,25,411.4,411.4,411.1,411.1,47
,2014-02-25 06:30,25,412.5,412.5,412.5,412.5,50
,2014-02-25 07:00,25,412.5,412.5,412.5,412.5,6
,2014-02-25 07:30,25,413,413,412.2,412.2,52
,2014-02-25 08:00,25,413.5,413.5,413,413,79
,2014-02-25 08:30,25,413.3,414.4,411.1,412.4,378
,2014-02-25 09:00,25,413,413.4,413,413.4,4
,2014-02-25 09:30,25,413.8,418,413.8,418,412
,2014-02-25 10:00,25,417.4,417.4,415.6,415.6,135
,2014-02-25 10:30,25,415.9,416.8,415.8,416.8,76
,2014-02-25 11:00,25,416.4,416.4,415.7,415.7,13
,2014-02-25 11:30,25,415.7,416.2,414.6,415.7,162
,2014-02-25 12:00,25,415.8,416.2,415.7,416,121
,2014-02-25 12:30,25,415,417.3,415,417,231
,2014-02-25 13:00,25,417,417.3,415.2,415.2,180
,2014-02-25 19:00,26,415,415.4,415,415.4,20
,2014-02-26 00:30,26,412.6,412.6,412.6,412.6,10
,2014-02-26 06:30,26,417.9,418.9,417.7,418.9,39
,2014-02-26 07:00,26,417.2,418.5,417.2,418.5,39
,2014-02-26 07:30,26,417.7,417.8,417.7,417.8,10
,2014-02-26 08:00,26,417.7,418.7,417.7,418.3,8
,2014-02-26 08:30,26,418.7,420.9,418,420.9,98
,2014-02-26 09:00,26,420.3,420.3,419.3,419.3,32
,2014-02-26 09:30,26,419.5,419.5,417.7,418.1,265
,2014-02-26 10:00,26,418.4,418.4,417.6,417.6,104
,2014-02-26 10:30,26,417.3,419,417.3,418.1,51
,2014-02-26 11:00,26,418.1,419.2,418.1,419.1,198
,2014-02-26 11:30,26,419.1,419.1,418.5,418.7,230
,2014-02-26 12:00,26,418.7,419.3,417,417,57
,2014-02-26 12:30,26,417,417.3,416.4,416.5,272
,2014-02-26 13:00,26,417.3,417.3,415.2,415.2,188
,2014-02-26 19:30,27,415.6,415.6,415.6,415.6,1
,2014-02-26 20:00,27,415.1,415.6,415.1,415.6,66
,2014-02-27 00:30,27,415.1,415.1,415.1,415.1,10
,2014-02-27 01:00,27,415.6,415.6,415,415,358
,2014-02-27 04:00,27,414.9,415.3,414.9,415,6
,2014-02-27 04:30,27,418,418,417,417.2,44
,2014-02-27 05:00,27,417.2,418.5,417.2,418.5,23
,2014-02-27 08:30,27,420,422.6,419.9,420,115
,2014-02-27 09:00,27,420,420.2,419.7,420,97
,2014-02-27 09:30,27,420.3,421,419.7,420.9,103
,2014-02-27 10:00,27,421.9,421.9,420.1,420.3,32
,2014-02-27 10:30,27,421.4,422,421.4,422,30
,2014-02-27 11:00,27,421.3,421.3,421,421.1,85
,2014-02-27 11:30,27,420,420.8,420,420.2,95
,2014-02-27 12:00,27,420.1,420.8,419.1,419.1,136
,2014-02-27 12:30,27,418.8,419.8,418.8,419.8,26
,2014-02-27 13:00,27,418,419.6,417.9,419.4,106
,2014-02-27 21:00,28,418,418,418,418,2
,2014-02-27 21:30,28,418,418,418,418,18
,2014-02-28 04:30,28,418.8,418.8,418.8,418.8,28
,2014-02-28 05:30,28,418.8,418.8,418.8,418.8,20
,2014-02-28 07:30,28,418.8,418.8,418.8,418.8,2
,2014-02-28 08:30,28,419.5,419.5,417.5,417.5,17
,2014-02-28 09:00,28,416.8,416.8,416.7,416.7,15
,2014-02-28 10:00,28,417,417.7,417,417.7,77
,2014-02-28 11:00,28,418.7,418.7,418.7,418.7,18
,2014-02-28 12:30,28,419.4,419.4,419.4,419.4,2
,2014-03-03 12:30,3,424.6,425,424.6,425,92
,2014-03-04 08:30,4,430.7,430.7,430.7,430.7,1
,2014-03-04 09:30,4,432.1,432.7,432.1,432.7,12
,2014-03-04 10:00,4,432.5,432.5,432.5,432.5,5
,2014-03-04 10:30,4,434,434,434,434,10
,2014-03-04 11:00,4,434,434,434,434,3
,2014-03-04 12:00,4,435.4,435.4,435.4,435.4,10
,2014-03-06 10:00,6,443.4,443.4,443.4,443.4,2
,2014-03-06 10:30,6,445.7,445.7,445.7,445.7,2