,2011-12-16 09:30,16,493.9,496.5,493.9,496.5,18
,2011-12-16 10:00,16,497.5,497.5,497.5,497.5,1
,2011-12-16 10:30,16,498,498,497.9,497.9,14
,2011-12-16 11:00,16,498.9,498.9,498.9,498.9,2
,2011-12-16 13:00,16,498,498,498,498,2
,2011-12-19 11:00,19,497,497,496.3,496.9,5
,2011-12-20 08:30,20,499.4,499.4,499.4,499.4,2
,2011-12-20 09:30,20,499.9,499.9,499.9,499.9,1
,2011-12-21 09:30,21,498.4,498.4,498.4,498.4,15
,2011-12-21 11:30,21,498.4,498.4,498.4,498.4,10
,2011-12-21 12:00,21,498.4,498.4,498.4,498.4,3
,2011-12-22 12:30,22,508,508,508,508,9
,2011-12-23 07:30,23,502.9,502.9,502.9,502.9,5
,2011-12-23 11:30,23,507.9,507.9,507.9,507.9,3
,2011-12-28 09:00,28,507.9,507.9,507.9,507.9,11
,2011-12-28 11:00,28,515.7,515.7,515.7,515.7,5
,2011-12-30 10:00,30,509.4,509.4,509.4,509.4,22
,2012-01-03 05:00,3,515.8,515.8,515.8,515.8,5
,2012-01-04 10:00,4,520.8,520.8,520.8,520.8,10
,2012-01-04 10:30,4,522.7,522.7,522.2,522.2,20
,2012-01-04 11:30,4,524.1,524.4,524.1,524.4,11
,2012-01-04 12:00,4,525,525,522,522,71
,2012-01-06 08:30,6,516.8,516.8,516.8,516.8,3
,2012-01-09 09:30,9,519.5,521.9,519.5,521.9,14
,2012-01-09 10:30,9,524.7,524.9,524.7,524.9,11
,2012-01-09 11:00,9,525.9,525.9,525.9,525.9,10
,2012-01-09 11:30,9,526.2,526.2,526.2,526.2,2
,2012-01-19 09:30,19,508.3,508.3,508.3,508.3,2
,2012-01-19 10:00,19,510,510,510,510,1
,2012-01-19 13:00,19,511,511,511,511,3
,2012-01-20 13:00,20,512.2,512.9,512.2,512.9,32
,2012-01-23 11:30,23,512,512,512,512,6
,2012-01-26 05:00,26,515.9,515.9,515.9,515.9,6
,2012-01-26 09:30,26,520,520,520,520,11
,2012-01-26 10:00,26,521.4,521.4,520,520,56
,2012-01-26 11:00,26,521,521,521,521,50
,2012-01-26 11:30,26,520,520,520,520,8
,2012-01-26 12:30,26,520,520,520,520,100
,2012-01-26 13:00,26,523.4,524.6,523.4,524.6,357
,2012-01-27 12:00,27,521.5,522.5,521.5,522.5,52
,2012-01-30 12:00,30,510.9,510.9,510.9,510.9,5
,2012-01-31 10:00,31,508.9,508.9,508.9,508.9,2
,2012-02-01 10:00,1,518.9,518.9,518.9,518.9,5
,2012-02-01 11:30,1,514.3,514.3,514.2,514.2,5
,2012-02-01 19:00,2,513.9,513.9,513.9,513.9,10
,2012-02-02 07:00,2,517.5,517.5,517.5,517.5,3
,2012-02-02 10:00,2,519,519,519,519,2
,2012-02-03 07:00,3,521,521,521,521,3
,2012-02-03 09:30,3,519.1,521,519.1,521,17
,2012-02-03 10:30,3,522.8,523.4,522.8,523.4,19
,2012-02-06 04:30,6,522.9,522.9,522.9,522.9,4
,2012-02-06 06:30,6,522,522,522,522,6
,2012-02-06 10:00,6,524.5,524.9,524.5,524.9,26
,2012-02-06 11:30,6,527.3,527.3,527,527,45
,2012-02-06 12:00,6,526.5,526.5,526.5,526.5,6
,2012-02-06 12:30,6,526.5,526.5,524,524,10
,2012-02-07 09:30,7,523.1,523.1,523.1,523.1,1
,2012-02-07 12:30,7,527.8,529.9,527.8,529.9,111
,2012-02-07 13:00,7,530.2,530.2,530.2,530.2,1
,2012-02-08 11:00,8,523.5,523.5,523.5,523.5,4
,2012-02-13 19:00,14,524.9,525.9,524.9,525.9,5
,2012-02-14 04:00,14,529.9,529.9,529.9,529.9,3
,2012-02-14 05:00,14,530.9,530.9,530.9,530.9,3
,2012-02-14 07:00,14,529.5,529.5,528.2,528.2,29
,2012-02-14 13:00,14,531.9,531.9,531.9,531.9,2
,2012-02-15 02:30,15,532.1,532.5,532.1,532.5,5
,2012-02-15 04:00,15,533.3,534,533.3,534,22
,2012-02-15 05:30,15,534.6,535.1,534.6,535.1,2
,2012-02-15 08:00,15,534.9,534.9,534.9,534.9,4
,2012-02-15 08:30,15,532.8,532.8,532.8,532.8,10
,2012-02-15 09:30,15,535.1,536.2,535.1,536.2,8
,2012-02-15 13:00,15,536,536,536,536,10
,2012-02-15 19:00,16,533.2,533.2,533.2,533.2,4
,2012-02-16 09:30,16,533.5,533.5,533.5,533.5,4
,2012-02-21 01:00,21,533.2,533.2,533.2,533.2,8
,2012-02-21 02:30,21,534.9,534.9,534.9,534.9,4
,2012-02-21 04:00,21,533.6,534.9,533.6,534.9,8
,2012-02-21 07:00,21,534.9,534.9,534.9,534.9,7
,2012-02-21 07:30,21,534.7,534.7,534.7,534.7,2
,2012-02-21 09:30,21,533.3,533.3,533.3,533.3,5
,2012-02-21 10:30,21,536.9,536.9,536.9,536.9,3
,2012-02-21 19:00,22,534.1,534.1,534.1,534.1,3
,2012-02-21 23:00,22,537.5,537.5,537.5,537.5,1
,2012-02-21 23:30,22,537.5,537.5,537.5,537.5,10
,2012-02-22 01:30,22,537,537,537,537,5
,2012-02-22 02:30,22,538.7,538.7,538.7,538.7,1
,2012-02-22 03:00,22,538.7,538.7,538.7,538.7,9
,2012-02-22 07:00,22,536.8,536.8,536.8,536.8,3
,2012-02-22 09:30,22,536.7,536.7,536.7,536.7,3
,2012-02-22 10:30,22,539.9,539.9,539.9,539.9,26
,2012-02-22 11:00,22,540.2,540.2,540.2,540.2,20
,2012-02-22 11:30,22,540.9,541.2,540.9,541.2,20
,2012-02-23 09:30,23,537.2,540,537.2,540,7
,2012-02-23 10:00,23,540.3,540.3,539.5,539.5,22
,2012-02-23 10:30,23,539.8,541.2,539.8,541.2,50
,2012-02-23 11:00,23,541,541.3,541,541.3,45
,2012-02-24 09:30,24,539,542.1,539,542.1,106
,2012-02-24 10:00,24,540,540,540,540,4
,2012-02-24 11:30,24,539.5,539.5,539.5,539.5,2
,2012-02-24 13:00,24,540,540,540,540,4
,2012-02-27 09:30,27,539.6,539.6,539.6,539.6,16
,2012-02-27 12:30,27,543.1,544.9,543.1,544.9,59
,2012-02-28 09:30,28,544.9,545.9,544.9,545.1,122
,2012-02-28 11:00,28,542.5,542.5,542.5,542.5,9
,2012-02-28 12:00,28,546.1,547.9,546.1,547.9,14
,2012-02-29 12:00,29,548.6,548.6,548.6,548.6,9
,2012-03-01 09:30,1,543.6,544,543.6,544,19
,2012-03-01 10:30,1,545.9,545.9,545.9,545.9,5
,2012-03-01 11:00,1,544,544,544,544,4
,2012-03-01 11:30,1,545.6,545.8,545.6,545.8,20
,2012-03-01 12:00,1,545,545,545,545,1
,2012-03-02 09:30,2,541,543.8,541,543.8,45
,2012-03-02 10:00,2,544.7,545,544.7,545,76
,2012-03-02 12:00,2,543.1,545.5,543.1,545.5,50
,2012-03-02 12:30,2,545.5,545.5,545.5,545.5,36
,2012-03-05 06:30,5,544.3,544.3,544.3,544.3,3
,2012-03-05 09:30,5,545,545,545,545,10
,2012-03-05 11:00,5,547,547.6,547,547.6,5
,2012-03-05 12:30,5,549.6,549.6,549.6,549.6,4
,2012-03-06 09:30,6,542.6,548.6,542.6,548.6,3
,2012-03-06 10:00,6,549.6,549.6,549.6,549.6,20
,2012-03-06 11:30,6,548,548,548,548,4
,2012-03-06 13:00,6,547.7,547.7,547.7,547.7,20
,2012-03-07 02:30,7,547.8,547.8,547.8,547.8,4
,2012-03-07 09:30,7,547.2,547.6,547.2,547.6,8
,2012-03-07 10:00,7,549.5,550.5,549.5,550.5,47
,2012-03-07 10:30,7,550.5,553.4,550.5,553.4,155
,2012-03-07 11:00,7,549.1,550,549.1,550,30
,2012-03-07 20:00,8,547.9,547.9,547.9,547.9,4
,2012-03-08 09:30,8,550,550,550,550,8
,2012-03-08 12:00,8,549.7,549.7,549.7,549.7,10
,2012-03-08 21:30,9,548.7,548.7,548.7,548.7,2
,2012-03-09 01:00,9,548.9,548.9,548.9,548.9,3
,2012-03-09 09:30,9,551.7,552.4,551.7,551.7,85
,2012-03-09 10:00,9,552.1,552.7,551.6,552.7,130
,2012-03-09 10:30,9,552.5,552.5,552.5,552.5,29
,2012-03-09 11:00,9,552.3,552.3,549.6,549.6,25
,2012-03-09 12:30,9,550.1,551.4,550,551.4,26
,2012-03-12 05:30,12,550.3,550.3,550.3,550.3,15
,2012-03-12 07:00,12,549.5,549.5,549,549,6
,2012-03-12 09:30,12,549.3,550,549.3,550,18
,2012-03-12 10:30,12,550.3,550.3,550.3,550.3,2
,2012-03-13 07:00,13,550.3,550.3,550.3,550.3,11
,2012-03-13 09:30,13,551.8,555,551.8,555,36
,2012-03-13 10:00,13,555.2,555.7,554.5,555.7,36
,2012-03-13 11:00,13,555.7,555.7,555.7,555.7,5
,2012-03-13 11:30,13,555,555,555,555,15
,2012-03-13 12:00,13,555,555.8,555,555.8,22
,2012-03-13 23:30,14,555.5,556.6,555.5,556.6,9
,2012-03-14 00:30,14,557.9,557.9,557.9,557.9,1
,2012-03-14 04:00,14,557.9,557.9,557.9,557.9,11
,2012-03-14 07:00,14,554.5,554.5,554.5,554.5,5
,2012-03-14 07:30,14,554.3,554.3,554.2,554.2,30
,2012-03-14 09:30,14,554.7,554.8,554.7,554.8,5
,2012-03-14 10:00,14,555.6,555.6,555.4,555.4,10
,2012-03-14 12:00,14,556.7,556.7,556.7,556.7,11
,2012-03-14 13:00,14,556,556,556,556,4
,2012-03-15 03:00,15,555.5,555.5,555.5,555.5,2
,2012-03-15 03:30,15,557.9,558.3,557.9,558.3,41
,2012-03-15 04:30,15,558.9,559.1,558.9,559.1,21
,2012-03-15 06:30,15,558.2,558.2,555.3,555.3,22
,2012-03-15 09:30,15,559.9,561.3,559.9,561.3,112
,2012-03-15 10:00,15,561.9,561.9,561.9,561.9,8
,2012-03-15 10:30,15,561.8,564.9,561.8,564.5,51
,2012-03-15 11:00,15,564.9,565.3,564,565,335
,2012-03-15 11:30,15,564.6,565.2,562.3,562.3,55
,2012-03-15 12:00,15,562.4,562.4,562.4,562.4,5
,2012-03-15 13:00,15,564.1,565,564.1,565,16
,2012-03-16 06:30,16,560.1,560.1,560.1,560.1,1
,2012-03-16 09:30,16,562.9,562.9,562.9,562.9,5
,2012-03-16 11:00,16,564,564,564,564,9
,2012-03-19 09:00,19,561.2,561.8,561.2,561.8,2
,2012-03-19 10:00,19,561.4,561.4,561.4,561.4,2
,2012-03-19 10:30,19,561.1,562.8,561.1,562.8,33
,2012-03-19 11:00,19,563,563,563,563,11
,2012-03-19 12:00,19,564.3,564.3,564.3,564.3,4
,2012-03-19 12:30,19,565,565,565,565,10
,2012-03-20 04:00,20,563.9,563.9,563.9,563.9,10
,2012-03-20 07:00,20,563.4,563.4,563.4,563.4,10
,2012-03-20 09:30,20,561.3,561.3,561.3,561.3,6
,2012-03-20 11:00,20,562.2,562.2,562.2,562.2,2
,2012-03-20 11:30,20,561.9,561.9,561.9,561.9,3
,2012-03-20 12:00,20,560.9,560.9,560.8,560.8,58
,2012-03-21 08:30,21,556,556,556,556,1
,2012-03-21 09:30,21,553.9,554.9,551.4,554.9,77
,2012-03-21 10:00,21,556.7,556.7,556.7,556.7,1
,2012-03-21 10:30,21,556.7,556.7,556.7,556.7,5
,2012-03-21 11:00,21,555.7,555.7,555.7,555.7,10
,2012-03-21 11:30,21,556.5,556.5,556.5,556.5,8
,2012-03-21 12:00,21,556.1,556.6,556.1,556.6,2
,2012-03-21 12:30,21,556.6,557.1,556.5,557.1,78
,2012-03-21 13:00,21,557.4,557.4,557.4,557.4,20
,2012-03-22 09:30,22,555.4,556.3,554,556.3,39
,2012-03-22 10:00,22,556.9,557,556.9,557,9
,2012-03-22 10:30,22,556.5,556.6,556.3,556.6,48
,2012-03-22 11:00,22,556.2,556.2,556.2,556.2,14
,2012-03-22 12:00,22,556.4,556.4,556.4,556.4,3
,2012-03-23 03:30,23,560.3,561.4,560.3,561.4,16
,2012-03-23 07:00,23,561.4,561.4,561.4,561.4,5
,2012-03-23 09:30,23,562.5,562.5,561.2,561.2,10
,2012-03-23 11:00,23,563.9,564.2,563.9,564.2,42
,2012-03-23 11:30,23,565.3,565.6,565.1,565.6,100
,2012-03-23 12:00,23,564.6,566.4,564.6,566.2,223
,2012-03-23 12:30,23,566.2,567.4,566.2,566.4,107
,2012-03-23 13:00,23,565,567.1,565,567.1,32
,2012-03-26 04:30,26,568.2,568.2,568.2,568.2,1
,2012-03-26 07:30,26,567.4,567.4,567.4,567.4,3
,2012-03-26 09:30,26,568.5,573.1,568.5,573.1,85
,2012-03-26 11:00,26,571.5,571.5,571.5,571.5,1
,2012-03-26 11:30,26,571.2,571.2,571.2,571.2,4
,2012-03-26 12:00,26,572.6,572.6,572.6,572.6,5
,2012-03-26 13:00,26,572.5,574.5,572.5,573,28
,2012-03-27 09:30,27,572.5,573.2,572.5,573.2,7
,2012-03-27 10:30,27,571.5,571.5,571.5,571.5,1
,2012-03-27 11:30,27,571.6,571.6,571.6,571.6,2
,2012-03-27 12:00,27,571.5,571.5,571.5,571.5,5
,2012-03-27 12:30,27,571.1,571.1,570.8,570.8,46
,2012-03-27 13:00,27,569.6,569.6,569.6,569.6,5
,2012-03-28 05:00,28,574.1,574.1,574.1,574.1,4
,2012-03-28 05:30,28,572.8,572.8,572.8,572.8,1
,2012-03-28 06:30,28,571.8,571.8,571.7,571.7,13
,2012-03-28 07:30,28,572,572.2,572,572.2,12
,2012-03-28 08:30,28,571.3,571.3,570.6,570.6,2
,2012-03-28 09:30,28,570.4,570.4,570.1,570.1,35
,2012-03-28 11:00,28,570.1,570.1,570.1,570.1,3
,2012-03-28 12:00,28,569.3,569.3,569.3,569.3,3
,2012-03-29 03:30,29,570.4,573.9,570.4,570.4,28
,2012-03-29 07:00,29,569.1,569.1,569.1,569.1,1
,2012-03-29 09:30,29,569.9,571.3,569.2,571.3,44
,2012-03-29 10:00,29,571,571,571,571,5
,2012-03-29 10:30,29,570.4,570.4,570.4,570.4,4
,2012-03-29 11:00,29,570.4,570.4,570.4,570.4,2
,2012-03-29 11:30,29,570.1,570.1,570.1,570.1,7
,2012-03-29 13:00,29,566.1,566.1,565.5,565.5,6
,2012-03-29 19:30,30,563.7,563.7,563.7,563.7,1
,2012-03-30 06:30,30,565.9,565.9,565.9,565.9,5
,2012-03-30 07:00,30,565.6,565.6,565.6,565.6,2
,2012-03-30 07:30,30,568.9,575.9,568.9,575.9,74
,2012-03-30 08:00,30,576.5,576.9,575.5,576.7,21
,2012-03-30 08:30,30,577,577.9,577,577.9,11
,2012-03-30 09:00,30,577.5,578.8,577.5,578.8,17
,2012-03-30 09:30,30,578,578,578,578,1
,2012-03-30 10:00,30,576.3,579.7,576.3,579.7,45
,2012-03-30 10:30,30,579.2,579.2,577.3,578,12
,2012-03-30 11:00,30,578,580.3,578,579.2,73
,2012-03-30 12:30,30,579.4,579.4,579.4,579.4,10
,2012-03-30 13:00,30,580.3,581.6,580.3,580.7,53
,2012-04-01 19:00,2,579.9,579.9,579.9,579.9,5
,2012-04-01 23:00,2,580.4,580.4,580.1,580.1,5
,2012-04-02 03:30,2,583,583.3,583,583.3,10
,2012-04-02 04:00,2,584,584,584,584,4
,2012-04-02 05:30,2,583.7,583.7,583.7,583.7,5
,2012-04-02 06:30,2,583.8,583.8,583.8,583.8,8
,2012-04-02 07:00,2,583.8,583.8,583.8,583.8,15
,2012-04-02 07:30,2,584.1,584.1,584.1,584.1,5
,2012-04-02 09:00,2,584.5,584.5,584.5,584.5,3
,2012-04-02 09:30,2,583,586.5,582.7,586.5,39
,2012-04-02 10:30,2,586.8,586.8,586.8,586.8,2
,2012-04-02 12:00,2,588.5,588.5,588.5,588.5,1
,2012-04-02 12:30,2,587.2,587.2,587.2,587.2,1
,2012-04-02 13:00,2,585.8,585.8,585.8,585.8,26
,2012-04-03 09:00,3,584.3,584.3,584.3,584.3,6
,2012-04-03 09:30,3,584.4,584.9,583.7,584.9,30
,2012-04-03 10:00,3,586.1,586.1,586,586,8
,2012-04-03 10:30,3,587.7,588.5,587.7,588.5,13
,2012-04-03 11:00,3,588.1,589.3,587.8,589.3,21
,2012-04-03 11:30,3,588.7,590.2,588.7,590.2,5
,2012-04-03 12:00,3,590.5,591.9,590.2,591.9,32
,2012-04-03 13:00,3,587,587.7,587,587.7,6
,2012-04-04 10:00,4,587.1,587.1,587.1,587.1,1
,2012-04-04 10:30,4,587.7,587.7,587.7,587.7,5
,2012-04-04 11:00,4,589.2,591.5,589.2,591.5,28
,2012-04-04 11:30,4,591.5,593.3,590.2,593.3,166
,2012-04-04 12:00,4,593.2,593.4,591,592.3,155
,2012-04-04 22:30,5,589.7,589.9,589.7,589.9,11
,2012-04-05 05:30,5,588.8,588.8,587.6,587.6,10
,2012-04-05 09:30,5,588.8,588.8,588.8,588.8,1
,2012-04-05 10:00,5,587.4,587.4,587.4,587.4,1
,2012-04-05 10:30,5,585.9,587,585.9,587,6
,2012-04-05 12:00,5,588.2,589.5,588.2,589.5,18
,2012-04-05 12:30,5,587.4,587.4,587.4,587.4,1
,2012-04-08 21:30,9,589.7,589.7,589.7,589.7,8
,2012-04-09 09:00,9,589.6,589.6,589.6,589.6,5
,2012-04-09 09:30,9,589.5,589.5,586.5,586.5,4
,2012-04-09 11:30,9,589.4,589.4,589.4,589.4,1
,2012-04-09 12:30,9,590.3,593.1,590.3,593.1,7
,2012-04-09 13:00,9,592.1,592.1,590.6,591.7,10
,2012-04-10 00:00,10,590.8,590.9,590.8,590.9,5
,2012-04-10 05:30,10,593,593,593,593,5
,2012-04-10 06:30,10,592.4,592.4,592.4,592.4,5
,2012-04-10 07:00,10,594.1,594.1,594.1,594.1,5
,2012-04-10 07:30,10,591.8,591.8,591.8,591.8,1
,2012-04-10 08:30,10,592.9,592.9,592.9,592.9,1
,2012-04-10 09:00,10,594,594,593.4,593.4,4
,2012-04-10 09:30,10,594.3,596.3,594.3,594.9,56
,2012-04-10 10:00,10,596.5,598.8,596.5,598.8,21
,2012-04-10 10:30,10,598.9,599,597.5,599,30
,2012-04-10 11:00,10,595.4,595.4,595.4,595.4,1
,2012-04-10 12:00,10,595.1,596.7,594.7,596.7,56
,2012-04-11 09:30,11,591.9,591.9,590.3,590.5,31
,2012-04-11 10:00,11,590,590,590,590,12
,2012-04-11 10:30,11,589.3,589.3,588.7,588.7,6
,2012-04-11 11:00,11,588.9,588.9,588.9,588.9,1
,2012-04-11 12:00,11,587.2,588.6,587.2,588.6,25
,2012-04-11 12:30,11,588.5,589,588.5,589,5
,2012-04-11 13:00,11,588.5,588.5,588.5,588.5,7
,2012-04-12 03:30,12,588.6,588.9,588.6,588.9,37
,2012-04-12 07:00,12,588.1,588.1,588.1,588.1,3
,2012-04-12 08:30,12,588.4,588.4,588.4,588.4,4
,2012-04-12 09:00,12,589.3,591,589.1,591,17
,2012-04-12 09:30,12,589.2,591.1,589.2,591.1,67
,2012-04-12 10:00,12,591.1,591.1,591.1,591.1,7
,2012-04-12 11:00,12,589.9,591.1,589.9,591.1,52
,2012-04-12 11:30,12,591.3,591.3,591.3,591.3,1
,2012-04-12 12:30,12,592,592,592,592,5
,2012-04-13 09:30,13,589,589,589,589,8
,2012-04-13 10:30,13,586.5,586.5,586.5,586.5,1
,2012-04-13 11:00,13,586,587.2,586,587.2,5
,2012-04-13 11:30,13,586.6,588,586.6,588,7
,2012-04-13 12:00,13,589.4,589.4,589.4,589.4,1
,2012-04-13 13:00,13,588,588,588,588,10
,2012-04-16 09:30,16,582.3,582.3,582.3,582.3,1
,2012-04-16 11:00,16,583.2,583.2,582.6,582.6,32
,2012-04-16 11:30,16,582.4,582.4,582.4,582.4,1
,2012-04-16 12:00,16,582.6,582.6,582.6,582.6,13
,2012-04-16 12:30,16,583,583,582.6,583,9
,2012-04-16 13:00,16,582.8,582.8,582.4,582.7,8
,2012-04-17 03:00,17,585,585,585,585,5
,2012-04-17 06:30,17,584.2,584.2,584.1,584.1,7
,2012-04-17 07:00,17,584.1,584.2,583,584.2,3
,2012-04-17 08:00,17,583.3,583.3,583.3,583.3,1
,2012-04-17 09:30,17,583.6,583.6,583.6,583.6,3
,2012-04-17 10:00,17,584.8,584.8,584.8,584.8,2
,2012-04-17 10:30,17,586.2,586.2,585.6,585.6,3
,2012-04-17 11:00,17,585.1,585.1,585.1,585.1,15
,2012-04-17 11:30,17,585.8,585.8,585.8,585.8,2
,2012-04-17 12:30,17,586.1,587.2,586.1,587,113
,2012-04-18 07:30,18,584.9,584.9,584.9,584.9,1
,2012-04-18 09:30,18,580.4,580.4,580.4,580.4,1
,2012-04-18 10:00,18,576.8,577,576,577,31
,2012-04-18 11:00,18,579.8,580.4,579.8,580.4,6
,2012-04-18 11:30,18,579.7,579.8,579.7,579.8,6
,2012-04-18 12:30,18,577.4,578,576.5,576.5,15
,2012-04-18 13:00,18,576.2,576.2,576.2,576.2,1
,2012-04-19 03:30,19,578.9,580.5,578.9,580.5,17
,2012-04-19 04:30,19,580.7,580.7,580.7,580.7,6
,2012-04-19 05:30,19,581.6,581.6,581.6,581.6,1
,2012-04-19 06:30,19,580.5,580.5,580,580,2
,2012-04-19 07:30,19,580.7,580.7,580.5,580.5,14
,2012-04-19 08:30,19,582.9,582.9,582.9,582.9,1
,2012-04-19 09:30,19,581.9,582.5,581.6,582.5,30
,2012-04-19 11:00,19,581.7,583.3,581.7,581.8,10
,2012-04-19 12:00,19,582,582,580.9,580.9,13
,2012-04-20 05:00,20,579.1,579.1,579.1,579.1,2
,2012-04-20 06:30,20,580.1,580.1,580.1,580.1,1
,2012-04-20 08:00,20,581,581,581,581,1
,2012-04-20 08:30,20,581,581,581,581,4
,2012-04-20 09:00,20,582,582,582,582,5
,2012-04-20 09:30,20,582,584.4,582,584.4,44
,2012-04-20 10:00,20,584,584.6,583.4,584.6,85
,2012-04-20 10:30,20,584.8,584.8,584.8,584.8,107
,2012-04-20 11:00,20,584.2,584.3,582.5,583.8,24
,2012-04-20 11:30,20,585.1,585.1,583.2,583.7,9
,2012-04-20 12:00,20,584.9,585.5,584.9,585.5,174
,2012-04-20 12:30,20,582.4,584,582.4,584,2
,2012-04-20 13:00,20,582.7,582.7,582.7,582.7,5
,2012-04-23 09:30,23,584.4,585.5,584.4,585.5,45
,2012-04-23 10:00,23,587.9,587.9,587.9,587.9,11
,2012-04-23 10:30,23,588.5,588.7,588.5,588.7,2
,2012-04-23 12:00,23,587,587,587,587,1
,2012-04-23 12:30,23,585.6,585.6,584.3,584.3,12
,2012-04-23 13:00,23,584,584,584,584,1
,2012-04-24 07:30,24,584.1,584.1,584.1,584.1,3
,2012-04-24 08:30,24,585.1,585.1,585.1,585.1,2
,2012-04-24 09:00,24,585.3,585.6,585.3,585.6,28
,2012-04-24 09:30,24,585.6,587.1,585.6,587.1,4
,2012-04-24 10:00,24,588,588.6,588,588.6,9
,2012-04-24 11:30,24,588.1,588.1,588.1,588.1,1
,2012-04-24 12:30,24,585.9,586.5,585.9,586.4,7
,2012-04-24 19:00,25,588.1,588.1,588.1,588.1,1
,2012-04-24 20:00,25,589.3,589.3,589.3,589.3,3
,2012-04-25 04:00,25,589.5,589.8,589.5,589.8,8
,2012-04-25 04:30,25,590.1,590.2,590.1,590.2,21
,2012-04-25 07:00,25,590.7,590.7,589.9,589.9,4
,2012-04-25 08:30,25,591.5,591.5,591.5,591.5,3
,2012-04-25 09:00,25,591.5,591.5,591.5,591.5,6
,2012-04-25 09:30,25,592.1,592.1,589.5,589.5,14
,2012-04-25 10:00,25,589,589,589,589,1
,2012-04-25 10:30,25,591.2,591.2,591.2,591.2,1
,2012-04-25 11:00,25,592.6,592.6,590.2,590.2,6
,2012-04-25 11:30,25,590,590,590,590,1
,2012-04-25 12:00,25,590.5,590.8,590.5,590.6,24
,2012-04-25 12:30,25,590.8,591,590.7,590.7,42
,2012-04-25 13:00,25,591,591.1,591,591.1,11
,2012-04-26 01:00,26,587.7,587.7,587.7,587.7,3
,2012-04-26 03:30,26,590,590,590,590,10
,2012-04-26 04:00,26,588.6,588.6,588.6,588.6,20
,2012-04-26 04:30,26,588.6,588.6,588.6,588.6,80
,2012-04-26 05:00,26,588,588,588,588,3
,2012-04-26 05:30,26,588,588,588,588,14
,2012-04-26 06:30,26,587,587,587,587,1
,2012-04-26 09:00,26,589,589.3,587.5,587.5,35
,2012-04-26 09:30,26,588.9,589.4,586.2,586.2,40
,2012-04-26 10:00,26,587,587,587,587,3
,2012-04-26 10:30,26,585.9,585.9,582.7,582.8,6
,2012-04-26 11:00,26,583.7,583.7,583.7,583.7,5
,2012-04-26 11:30,26,584,584,583.9,583.9,31
,2012-04-26 12:00,26,583.7,585.5,583.7,584.9,27
,2012-04-26 12:30,26,585.2,585.9,584.5,585,24
,2012-04-26 13:00,26,585.1,585.5,585,585.5,39
,2012-04-26 19:00,27,585.3,585.3,585.3,585.3,3
,2012-04-27 07:00,27,587,587,587,587,4
,2012-04-27 08:30,27,588.2,590,588.2,590,26
,2012-04-27 09:30,27,592.7,592.7,590.6,590.6,11
,2012-04-27 10:00,27,592.7,593.5,592.7,593.5,3
,2012-04-27 10:30,27,593,593,592.6,592.6,24
,2012-04-27 11:00,27,592.1,592.1,591.6,591.6,6
,2012-04-27 12:00,27,593.9,594.3,592.8,592.8,12
,2012-04-27 12:30,27,591,591,591,591,2
,2012-04-27 13:00,27,590.4,590.4,589,589,3
,2012-04-30 09:00,30,587.8,587.8,587.8,587.8,5
,2012-04-30 09:30,30,586.7,586.7,586.7,586.7,1
,2012-04-30 10:00,30,587,588,587,587,24
,2012-04-30 10:30,30,587.8,587.8,587.8,587.8,1
,2012-04-30 11:00,30,589.1,590,589.1,590,9
,2012-04-30 11:30,30,589.3,589.3,588.8,588.8,5
,2012-04-30 12:00,30,590,590,589.6,589.9,102
,2012-04-30 12:30,30,589,589,589,589,1
,2012-04-30 13:00,30,590.2,590.2,589.3,589.3,4
,2012-05-01 09:00,1,589.2,589.2,589.2,589.2,21
,2012-05-01 09:30,1,589.6,589.9,588.4,588.4,27
,2012-05-01 10:00,1,590.7,592.2,590.6,592.2,9
,2012-05-01 10:30,1,589.4,589.5,589.4,589.5,2
,2012-05-01 12:00,1,592.2,592.3,592.2,592.3,18
,2012-05-01 12:30,1,592.5,592.6,592,592,7
,2012-05-01 13:00,1,591.7,593.5,591.7,593.5,12
,2012-05-02 06:00,2,589.7,589.9,589.7,589.9,10
,2012-05-02 08:00,2,589.2,589.3,589.2,589.3,2
,2012-05-02 09:00,2,591.5,592.6,591.5,592.6,6
,2012-05-02 09:30,2,593.6,593.6,593,593,22
,2012-05-02 10:00,2,594.1,595.5,594.1,595.5,116
,2012-05-02 10:30,2,595.9,596.3,595.6,595.6,73
,2012-05-02 11:00,2,594.1,595.7,594.1,595.2,16
,2012-05-02 11:30,2,594.1,594.1,594.1,594.1,1
,2012-05-02 12:00,2,593.6,593.8,593,593.5,50
,2012-05-02 12:30,2,593.4,593.4,592,593,34
,2012-05-02 13:00,2,592.4,592.4,591.5,591.5,26
,2012-05-03 09:00,3,587.9,587.9,587.9,587.9,1
,2012-05-03 09:30,3,590.2,590.2,587.9,589.4,26
,2012-05-03 10:00,3,590.1,590.1,587.5,587.6,5
,2012-05-03 10:30,3,587.2,587.2,587.2,587.2,3
,2012-05-03 11:30,3,586,586,585.5,586,14
,2012-05-03 12:30,3,587.3,587.3,586.9,586.9,2
,2012-05-03 13:00,3,586.5,586.9,586.5,586.7,3
,2012-05-04 03:30,4,588,588,588,588,5
,2012-05-04 04:30,4,588.4,588.4,588.4,588.4,5
,2012-05-04 05:00,4,588.2,588.2,588.2,588.2,5
,2012-05-04 05:30,4,589.3,589.3,589.3,589.3,2
,2012-05-04 07:00,4,589.3,589.3,589.3,589.3,2
,2012-05-04 09:00,4,584.5,584.5,583.5,583.5,50
,2012-05-04 09:30,4,579.4,582.4,579.4,582,64
,2012-05-04 10:30,4,582.6,582.6,582.6,582.6,50
,2012-05-04 11:00,4,584.8,585.1,584.3,585.1,3
,2012-05-04 11:30,4,586.5,586.6,585.5,585.5,27
,2012-05-04 12:00,4,588.1,589.3,588.1,589.3,2
,2012-05-04 12:30,4,583.8,584.8,583.8,584,13
,2012-05-06 19:00,7,583.1,583.3,583.1,583.3,3
,2012-05-07 04:30,7,582.5,582.5,582.2,582.2,10
,2012-05-07 05:00,7,583.2,583.2,583.1,583.1,16
,2012-05-07 06:00,7,583.1,583.1,583.1,583.1,4
,2012-05-07 07:00,7,584,584.3,584,584.1,41
,2012-05-07 07:30,7,583.8,584.3,583.8,584.3,82
,2012-05-07 09:00,7,583.7,583.8,583.7,583.8,10
,2012-05-07 09:30,7,582.3,582.8,580.4,582.7,30
,2012-05-07 10:00,7,582.4,582.4,581.3,581.7,23
,2012-05-07 10:30,7,580.3,580.3,580.3,580.3,10
,2012-05-07 11:00,7,580.5,580.7,580.2,580.7,20
,2012-05-07 11:30,7,579.8,580.4,579.8,580.4,3
,2012-05-07 12:30,7,580.2,580.2,579.7,580.2,43
,2012-05-07 13:00,7,580.3,580.6,580.2,580.2,22
,2012-05-08 02:30,8,583,583,581,581,11
,2012-05-08 04:00,8,581,582.5,581,582.5,228
,2012-05-08 06:30,8,581.6,581.6,581.6,581.6,5
,2012-05-08 07:30,8,581,581.9,581,581.9,2
,2012-05-08 08:00,8,581.9,582.3,581.9,582.3,45
,2012-05-08 08:30,8,583.1,583.1,583.1,583.1,44
,2012-05-08 09:00,8,583.5,584,582.6,582.6,18
,2012-05-08 09:30,8,581.6,581.8,581,581.5,25
,2012-05-08 10:00,8,581.3,581.3,580.2,580.2,39
,2012-05-08 10:30,8,583.6,583.6,583,583,26
,2012-05-08 11:00,8,582.5,582.5,581.8,582.3,36
,2012-05-08 11:30,8,582.1,582.7,581.9,582.4,17
,2012-05-08 12:00,8,581.7,581.8,581,581,50
,2012-05-08 12:30,8,581.1,581.3,581,581,34
,2012-05-08 13:00,8,580.5,580.5,580,580,22
,2012-05-09 06:30,9,578.5,578.5,578.5,578.5,10
,2012-05-09 07:00,9,578.3,579,578.3,579,2
,2012-05-09 09:00,9,575.3,575.3,575.3,575.3,1
,2012-05-09 09:30,9,575.6,579.3,575.5,579.2,25
,2012-05-09 10:00,9,579.7,581.1,579.7,581.1,6
,2012-05-09 10:30,9,584.2,584.2,584.2,584.2,11
,2012-05-09 11:00,9,583.8,584.1,583.8,584.1,50
,2012-05-09 11:30,9,583.9,583.9,582.5,582.5,2
,2012-05-09 12:00,9,582.9,582.9,582.9,582.9,6
,2012-05-09 12:30,9,581.4,581.8,579.8,579.8,132
,2012-05-09 13:00,9,580.6,580.6,580.1,580.2,35
,2012-05-10 00:30,10,580,580,580,580,10
,2012-05-10 09:00,10,584.3,585.1,584.3,585.1,27
,2012-05-10 09:30,10,585.1,585.3,584.9,584.9,25
,2012-05-10 10:00,10,584.8,585.1,584.8,585.1,15
,2012-05-10 10:30,10,585.1,585.1,584.7,584.7,5
,2012-05-10 11:00,10,584.5,584.8,584.5,584.8,35
,2012-05-10 11:30,10,585.4,585.4,585.1,585.1,5
,2012-05-10 12:00,10,584.5,584.5,584.1,584.1,6
,2012-05-10 12:30,10,582.9,583.5,582.6,583.5,5
,2012-05-10 13:00,10,583.1,583.9,582.7,583.9,9
,2012-05-10 19:00,11,580.1,580.1,580.1,580.1,2
,2012-05-10 22:00,11,583,583.2,583,583.2,2
,2012-05-10 23:00,11,582,582,582,582,3
,2012-05-11 04:30,11,578.8,578.8,578.8,578.8,1
,2012-05-11 09:30,11,580,580.2,576.7,576.7,11
,2012-05-11 10:00,11,578.8,578.8,578.8,578.8,1
,2012-05-11 10:30,11,577.6,577.6,577.5,577.5,34
,2012-05-11 11:00,11,577,577,577,577,23
,2012-05-11 11:30,11,575.4,576.1,574.7,576,128
,2012-05-11 12:00,11,576.3,576.3,572.9,572.9,127
,2012-05-11 12:30,11,573.2,573.3,572,572,148
,2012-05-11 13:00,11,571,571,567.6,567.6,12
,2012-05-14 06:00,14,563.8,563.8,563.8,563.8,1
,2012-05-14 08:30,14,559.8,560,556.8,557.2,15
,2012-05-14 09:00,14,557.1,557.1,557.1,557.1,1
,2012-05-14 09:30,14,557.3,557.5,557,557,42
,2012-05-14 10:30,14,559.9,561.1,559.9,561,21
,2012-05-14 11:00,14,558.9,559.9,558.9,559.9,5
,2012-05-14 11:30,14,560,560,560,560,9
,2012-05-14 12:00,14,559.7,559.7,559.7,559.7,4
,2012-05-14 12:30,14,559.3,559.3,559.3,559.3,1
,2012-05-14 13:00,14,560.2,562,560.2,562,6
,2012-05-14 23:00,15,564,564.6,560.3,561.9,113
,2012-05-15 00:30,15,561.7,561.8,561.7,561.8,2
,2012-05-15 02:30,15,565,565,565,565,5
,2012-05-15 03:30,15,568.5,568.6,568.5,568.5,18
,2012-05-15 05:30,15,568.8,570,568.8,570,20
,2012-05-15 06:00,15,567,567,567,567,1
,2012-05-15 06:30,15,564.7,565.5,564.7,565.5,4
,2012-05-15 08:30,15,566.4,566.4,564.9,564.9,2
,2012-05-15 09:30,15,562.9,564.9,562.9,563.5,82
,2012-05-15 10:00,15,563.3,564,560.8,560.8,107
,2012-05-15 10:30,15,562.2,566,561,566,267
,2012-05-15 11:00,15,567,568.9,565.1,565.1,11
,2012-05-15 11:30,15,567.5,567.5,566.1,566.1,224
,2012-05-15 12:00,15,569.7,569.8,567.8,567.8,9
,2012-05-16 01:30,16,560.5,560.5,560.5,560.5,1
,2012-05-16 06:30,16,561.2,561.2,561.2,561.2,1
,2012-05-16 08:00,16,563.5,564.2,563.4,563.4,10
,2012-05-16 08:30,16,563.5,563.9,563.5,563.8,3
,2012-05-16 09:00,16,563.9,563.9,563.9,563.9,8
,2012-05-16 09:30,16,564.7,566,564.3,566,11
,2012-05-16 10:00,16,563.8,566.1,562.9,566.1,78
,2012-05-16 10:30,16,565.7,566.2,564,564,17
,2012-05-16 11:00,16,565.2,565.2,561.7,561.9,118
,2012-05-16 11:30,16,562.2,562.2,560.3,560.3,150
,2012-05-16 12:00,16,562,562,562,562,1
,2012-05-16 12:30,16,562.5,563.5,562.5,562.6,6
,2012-05-16 13:00,16,563.6,565.1,563.6,563.8,14
,2012-05-17 03:30,17,565.2,565.2,565,565,4
,2012-05-17 04:00,17,565.4,565.4,565,565.4,7
,2012-05-17 05:30,17,564,564,563.3,563.3,25
,2012-05-17 06:00,17,563.3,563.4,563.2,563.2,20
,2012-05-17 06:30,17,564.1,564.7,563.7,564.4,13
,2012-05-17 07:00,17,563.5,563.5,563.2,563.4,38
,2012-05-17 07:30,17,565.2,566.7,565.2,566.7,17
,2012-05-17 08:00,17,568,568.5,564.7,568.5,5
,2012-05-17 08:30,17,567,567.5,567,567.5,11
,2012-05-17 09:00,17,567.7,567.7,566.4,566.4,3
,2012-05-17 09:30,17,566.1,566.1,566.1,566.1,1
,2012-05-17 10:00,17,568.5,569.3,567.2,567.7,10
,2012-05-17 10:30,17,567.3,567.3,567.3,567.3,1
,2012-05-17 11:00,17,567.9,568,567.9,568,3
,2012-05-17 11:30,17,568.1,568.1,568.1,568.1,2
,2012-05-17 12:00,17,567.4,567.4,567.4,567.4,1
,2012-05-17 12:30,17,566.4,566.4,565.6,565.6,2
,2012-05-17 13:00,17,567.8,568,567.6,568,17
,2012-05-17 19:00,18,566,566,566,566,5
,2012-05-18 02:00,18,564,564,564,564,1
,2012-05-18 07:30,18,566.6,566.6,566.6,566.6,2
,2012-05-18 09:30,18,568.5,568.5,567.1,567.1,3
,2012-05-18 10:00,18,568.3,568.3,567.3,567.3,3
,2012-05-18 11:00,18,569,569.1,569,569.1,5
,2012-05-18 11:30,18,568.4,568.4,568.4,568.4,1
,2012-05-18 12:00,18,569.1,569.1,569.1,569.1,1
,2012-05-18 12:30,18,569.8,570,568.6,568.6,7
,2012-05-21 20:30,22,572.5,572.5,572.5,572.5,10
,2012-05-21 22:30,22,572.5,573.5,572.5,573.5,30
,2012-05-21 23:00,22,574,574,574,574,10
,2012-05-22 00:00,22,573.5,573.5,573.5,573.5,10
,2012-05-22 02:30,22,575.9,575.9,575.9,575.9,1
,2012-05-22 05:30,22,572.2,572.2,571.5,571.5,20
,2012-05-22 07:30,22,573.6,573.6,573.6,573.6,2
,2012-05-22 09:30,22,573.5,573.5,573.5,573.5,18
,2012-05-22 10:00,22,570.4,570.4,569,569,6
,2012-05-22 11:00,22,571,571,571,571,4
,2012-05-22 11:30,22,570.3,570.3,569.6,569.6,16
,2012-05-22 12:30,22,567.2,568.4,567.1,567.1,3
,2012-05-22 13:00,22,566.4,566.4,566.2,566.2,2
,2012-05-23 03:30,23,561.3,562,561.3,562,11
,2012-05-23 04:00,23,562.5,562.5,562.5,562.5,1
,2012-05-23 06:00,23,561.7,563.6,561.7,563.6,2
,2012-05-23 07:30,23,562.3,562.3,560.4,560.4,2
,2012-05-23 08:30,23,561.6,561.6,561.6,561.6,1
,2012-05-23 09:00,23,561.7,561.7,561.7,561.7,1
,2012-05-23 10:00,23,564.4,564.6,564.4,564.6,3
,2012-05-23 10:30,23,564,564,562.8,562.8,5
,2012-05-23 11:30,23,563.2,563.2,560.5,560.5,5
,2012-05-23 12:00,23,560,560.9,559,560.9,9
,2012-05-23 13:00,23,559.8,559.8,559.8,559.8,1
,2012-05-23 20:30,24,564,564,563.9,563.9,6
,2012-05-23 23:00,24,562.8,563.4,562.8,563.4,4
,2012-05-24 00:30,24,563.4,563.5,563.4,563.5,17
,2012-05-24 04:00,24,565,565.3,565,565.3,42
,2012-05-24 07:30,24,565.4,565.4,563.7,563.7,13
,2012-05-24 08:30,24,566.3,566.4,564.7,565.4,4
,2012-05-24 09:30,24,565.5,565.5,565,565,6
,2012-05-24 10:00,24,567.3,567.3,566,566.2,13
,2012-05-24 10:30,24,567.1,567.1,567.1,567.1,1
,2012-05-24 11:00,24,569.2,569.2,569.1,569.1,8
,2012-05-24 11:30,24,567.6,568.1,567.6,567.8,13
,2012-05-24 12:00,24,566.5,566.5,566.5,566.5,1
,2012-05-24 12:30,24,566.9,567.1,566.9,567.1,13
,2012-05-24 13:00,24,566.9,567.1,566.7,567.1,4
,2012-05-25 09:00,25,570.1,570.1,570.1,570.1,1
,2012-05-25 09:30,25,573.4,573.4,572.2,572.3,3
,2012-05-25 10:00,25,572.6,572.7,571.7,571.9,26
,2012-05-25 10:30,25,571.3,572.3,571.2,572.3,12
,2012-05-25 11:00,25,571.9,572.5,570.6,570.6,52
,2012-05-25 11:30,25,570,570,570,570,3
,2012-05-25 12:00,25,569.9,571,569.9,570.9,10
,2012-05-25 12:30,25,570.2,572.4,570.2,572.4,7
,2012-05-25 13:00,25,574.7,575.7,574.7,575.7,12
,2012-05-28 09:30,28,573.3,573.3,573.3,573.3,1
,2012-05-28 10:00,28,574.6,574.9,574.6,574.9,3
,2012-05-28 10:30,28,575,575.5,575,575.5,7
,2012-05-28 11:00,28,574.4,574.4,574.4,574.4,1
,2012-05-28 12:00,28,573,573,573,573,5
,2012-05-28 19:00,29,575.7,578.3,575.7,578.3,14
,2012-05-28 20:30,29,574.3,574.3,574.3,574.3,1
,2012-05-29 07:30,29,574.2,574.2,574.2,574.2,5
,2012-05-29 08:00,29,576,576,576,576,1
,2012-05-29 08:30,29,576.6,576.6,576.6,576.6,12
,2012-05-29 09:00,29,577,578.1,576.7,578.1,37
,2012-05-29 09:30,29,578.1,578.7,578,578,22
,2012-05-29 10:30,29,577.4,577.4,576.5,576.5,12
,2012-05-29 11:00,29,575.7,575.7,571.8,571.8,2
,2012-05-29 11:30,29,573.1,573.1,573.1,573.1,2
,2012-05-29 12:00,29,573.7,573.7,573.7,573.7,2
,2012-05-29 12:30,29,573.5,575,573.5,574.2,28
,2012-05-29 13:00,29,574.8,574.8,573.6,573.6,2
,2012-05-29 19:00,30,576.3,578.9,576.2,578.9,9
,2012-05-30 02:00,30,575.5,575.5,575.5,575.5,1
,2012-05-30 08:00,30,574.2,575.5,574.2,575.5,2
,2012-05-30 08:30,30,572.8,572.8,571.7,571.7,11
,2012-05-30 09:00,30,572.7,572.7,570.8,572.4,14
,2012-05-30 09:30,30,572.2,574.2,572.2,574.1,179
,2012-05-30 10:00,30,572.4,573.4,572.4,573.4,12
,2012-05-30 10:30,30,572.3,573.9,572.3,573.9,3
,2012-05-30 11:00,30,573.2,575.1,573.2,573.5,45
,2012-05-30 11:30,30,574.2,574.9,573.1,574.9,25
,2012-05-30 12:00,30,574.9,575.6,574.3,575.6,94
,2012-05-30 12:30,30,575.9,575.9,575.5,575.5,14
,2012-05-30 13:00,30,575.5,577.3,575.4,577.3,8
,2012-05-31 03:00,31,578.8,578.8,578.8,578.8,2
,2012-05-31 03:30,31,577,577,575.9,575.9,35
,2012-05-31 05:00,31,575.4,575.4,574.7,574.7,10
,2012-05-31 06:00,31,574.1,574.1,573.7,573.7,36
,2012-05-31 06:30,31,574.5,574.5,574.5,574.5,5
,2012-05-31 09:00,31,572.4,572.4,572.4,572.4,1
,2012-05-31 09:30,31,574.1,574.6,572.6,572.6,25
,2012-05-31 10:00,31,571,572.9,571,572.9,14
,2012-05-31 11:00,31,575.3,575.3,575.3,575.3,25
,2012-05-31 11:30,31,576.3,576.3,576.3,576.3,1
,2012-05-31 12:30,31,575.4,575.4,575.4,575.4,3
,2012-05-31 13:00,31,574.4,574.4,574.4,574.4,4
,2012-06-01 07:00,1,570.6,570.6,569.9,569.9,4
,2012-06-01 08:00,1,570.4,570.4,570.4,570.4,1
,2012-06-01 08:30,1,570.7,571.7,570.7,571.7,2
,2012-06-01 09:00,1,571.9,571.9,571.9,571.9,1
,2012-06-01 09:30,1,571.3,574.2,570.7,574.2,10
,2012-06-01 10:30,1,573.9,574.4,573.9,574.2,22
,2012-06-01 11:00,1,574.2,574.2,574.2,574.2,2
,2012-06-01 13:00,1,573,573,573,573,1
,2012-06-04 08:30,4,573.1,573.1,573.1,573.1,1
,2012-06-04 10:00,4,571.4,572.6,571.4,572.6,2
,2012-06-04 11:00,4,572.6,572.6,572.6,572.6,1
,2012-06-04 11:30,4,571.6,571.6,571.6,571.6,4
,2012-06-04 12:30,4,572.3,572.3,572.3,572.3,1
,2012-06-05 04:00,5,571.5,571.7,571.5,571.7,3
,2012-06-05 09:30,5,572.8,572.9,571.8,571.8,7
,2012-06-05 10:00,5,571.9,572.8,571.8,572.8,28
,2012-06-05 10:30,5,572.8,572.8,571.8,571.8,14
,2012-06-05 11:00,5,572.4,573.6,572.4,573.1,30
,2012-06-05 11:30,5,573,573,573,573,1
,2012-06-05 12:00,5,571.6,571.6,571.6,571.6,4
,2012-06-05 12:30,5,572.8,572.8,572.8,572.8,1
,2012-06-05 13:00,5,569.9,570.8,568.8,568.9,28
,2012-06-05 21:00,6,569.7,569.7,569.7,569.7,2
,2012-06-05 21:30,6,572.9,572.9,572.9,572.9,5
,2012-06-06 04:00,6,573.1,573.1,573.1,573.1,5
,2012-06-06 06:00,6,573.1,573.1,573.1,573.1,4
,2012-06-06 07:00,6,573.1,573.1,573.1,573.1,1
,2012-06-06 07:30,6,573.1,573.1,573.1,573.1,40
,2012-06-06 08:30,6,573.1,573.1,573.1,573.1,59
,2012-06-06 09:00,6,575.2,575.2,575.2,575.2,1
,2012-06-06 09:30,6,574.3,576.1,574.3,576.1,30
,2012-06-06 10:30,6,575.4,575.4,575.4,575.4,1
,2012-06-06 12:00,6,573.5,573.5,573.5,573.5,1
,2012-06-06 22:00,7,575,575,575,575,2
,2012-06-06 23:00,7,576,576,576,576,1
,2012-06-07 03:00,7,576.2,576.2,576.2,576.2,2
,2012-06-07 04:00,7,576,576,575.6,575.7,10
,2012-06-07 06:00,7,574.9,574.9,574.9,574.9,1
,2012-06-07 06:30,7,576.5,576.5,576.5,576.5,1
,2012-06-07 07:00,7,576.8,576.9,576.8,576.9,5
,2012-06-07 08:00,7,576.6,577.7,576.6,577.7,8
,2012-06-07 08:30,7,577.7,578.8,577.7,578.8,8
,2012-06-07 09:30,7,577.5,579.2,577.5,579,5
,2012-06-07 10:00,7,578.2,578.2,578.2,578.2,3
,2012-06-07 11:00,7,578,578,578,578,21
,2012-06-07 12:00,7,579,579,579,579,2
,2012-06-07 12:30,7,578.9,580.1,578.9,580.1,41
,2012-06-07 13:00,7,582,583.6,582,583.6,12
,2012-06-07 19:00,8,581.4,581.4,581.4,581.4,2
,2012-06-08 08:00,8,581.8,581.8,581.8,581.8,1
,2012-06-08 08:30,8,581.8,583.3,581.8,583.3,9
,2012-06-08 09:30,8,583.3,583.3,581.1,581.1,13
,2012-06-08 10:30,8,582,582,582,582,2
,2012-06-08 11:00,8,583,583,583,583,2
,2012-06-08 11:30,8,582.2,582.8,581.1,582.8,3
,2012-06-08 12:00,8,583.6,583.6,583.6,583.6,1
,2012-06-08 13:00,8,583,585.4,582.5,585.4,27
,2012-06-11 00:30,11,585.7,586.1,585.7,586.1,23
,2012-06-11 02:30,11,588.6,589.9,588.6,589.9,10
,2012-06-11 05:00,11,586.8,586.8,586,586,14
,2012-06-11 05:30,11,586,586,586,586,1
,2012-06-11 07:30,11,585.7,586.2,585.7,586,9
,2012-06-11 08:00,11,586.1,586.1,585.7,585.7,32
,2012-06-11 08:30,11,586,586,586,586,1
,2012-06-11 09:00,11,589.2,589.2,589,589,48
,2012-06-11 09:30,11,589.1,589.1,589.1,589.1,2
,2012-06-11 10:00,11,586.1,588.2,586.1,588.2,12
,2012-06-11 10:30,11,588,589.5,588,589.5,20
,2012-06-11 11:00,11,588.4,588.4,588.4,588.4,5
,2012-06-11 11:30,11,588,588,587,587,30
,2012-06-11 12:00,11,586.2,587.4,586.2,587.4,3
,2012-06-11 13:00,11,586.1,586.1,584.1,584.1,21
,2012-06-12 02:30,12,587.7,587.7,587.7,587.7,44
,2012-06-12 03:30,12,587.8,587.8,587.8,587.8,1
,2012-06-12 07:30,12,588.2,588.2,584.6,584.7,9
,2012-06-12 08:00,12,584,585.4,584,585.4,13
,2012-06-12 09:30,12,584,585,583.6,584.9,104
,2012-06-12 10:00,12,585,585.7,583.2,583.2,39
,2012-06-12 10:30,12,583.4,583.6,582,582,31
,2012-06-12 12:00,12,583.5,583.5,583.5,583.5,2
,2012-06-12 13:00,12,583.2,583.2,579.6,579.6,11
,2012-06-13 06:00,13,581.4,581.4,581.4,581.4,1
,2012-06-13 06:30,13,581.4,581.4,581.4,581.4,1
,2012-06-13 07:00,13,580.6,580.6,580.6,580.6,1
,2012-06-13 08:00,13,578,578.5,576.9,578.5,8
,2012-06-13 09:00,13,577.8,577.8,577.8,577.8,1
,2012-06-13 09:30,13,578.5,578.5,576.9,576.9,6
,2012-06-13 10:30,13,576.5,576.5,576.5,576.5,5
,2012-06-13 11:00,13,576.7,577.6,576.7,577.5,11
,2012-06-13 12:00,13,577.8,577.9,577.7,577.7,13
,2012-06-13 12:30,13,577.5,577.8,577.5,577.8,7
,2012-06-14 09:00,14,574.5,575,573.9,575,12
,2012-06-14 09:30,14,572,572,572,572,1
,2012-06-14 10:00,14,571,572.5,571,572.5,5
,2012-06-14 10:30,14,572,572,572,572,6
,2012-06-14 11:00,14,571.5,571.5,571.5,571.5,8
,2012-06-14 11:30,14,569.4,569.4,569.4,569.4,1
,2012-06-14 12:00,14,567.4,567.4,567.4,567.4,1
,2012-06-14 12:30,14,565.6,565.6,565.6,565.6,1
,2012-06-14 13:00,14,562.3,562.3,561.7,561.7,30
,2012-06-14 22:00,15,565,565,565,565,3
,2012-06-14 23:00,15,569.3,569.3,569.3,569.3,1
,2012-06-15 01:00,15,565,565,565,565,4
,2012-06-15 01:30,15,565,565,565,565,6
,2012-06-15 08:00,15,565,565,565,565,2
,2012-06-15 09:30,15,567.1,567.1,567.1,567.1,1
,2012-06-15 11:00,15,568.1,568.1,568.1,568.1,2
,2012-06-15 11:30,15,565.3,565.3,565.3,565.3,8
,2012-06-15 12:00,15,565.5,565.5,563.5,564.6,19
,2012-06-15 12:30,15,565.5,565.5,564.5,564.5,277
,2012-06-15 13:00,15,566.4,567.9,566.1,567.9,224
,2012-06-18 03:00,18,572.1,572.1,572.1,572.1,1
,2012-06-18 08:30,18,570,570,570,570,6
,2012-06-18 09:30,18,572,573.6,572,573.6,68
,2012-06-18 10:00,18,572.9,574.9,572.9,574.1,238
,2012-06-18 10:30,18,574.6,575.2,574.6,575.2,35
,2012-06-18 11:00,18,575.2,575.2,575.2,575.2,68
,2012-06-18 11:30,18,576.3,576.3,576.1,576.1,3
,2012-06-18 12:30,18,575.6,575.6,575.6,575.6,1
,2012-06-18 19:00,19,575.7,575.7,575.7,575.7,1
,2012-06-18 20:00,19,579,579,579,579,1
,2012-06-19 03:30,19,579,579,578.4,578.4,14
,2012-06-19 04:00,19,578.4,579.4,578.2,578.5,23
,2012-06-19 04:30,19,578.5,578.5,578.5,578.5,20
,2012-06-19 06:00,19,580.7,580.9,580.7,580.9,45
,2012-06-19 06:30,19,581.5,585.4,581.5,585.4,153
,2012-06-19 07:00,19,585.7,585.9,584.7,585.2,42
,2012-06-19 07:30,19,585.1,585.3,584.8,584.8,67
,2012-06-19 08:00,19,585,586,584.9,585.8,128
,2012-06-19 08:30,19,585.9,585.9,585.3,585.3,15
,2012-06-19 09:00,19,585.8,585.8,585.8,585.8,30
,2012-06-19 09:30,19,585.9,589,585.3,588.3,334
,2012-06-19 10:00,19,588.3,589.4,587.6,588.5,94
,2012-06-19 10:30,19,588.4,588.6,587.5,588.3,135
,2012-06-19 11:00,19,588.3,588.8,588,588.4,137
,2012-06-19 11:30,19,588.4,589.6,588.2,588.2,33
,2012-06-19 12:00,19,588.5,588.6,587.8,587.8,81
,2012-06-19 12:30,19,588.2,588.2,587.8,587.8,167
,2012-06-19 13:00,19,587.8,589,587.2,589,217
,2012-06-20 04:00,20,587.8,587.8,587.8,587.8,10
,2012-06-20 04:30,20,587.5,589.1,587,589.1,28
,2012-06-20 05:00,20,588.8,588.9,588.8,588.8,51
,2012-06-20 05:30,20,588.8,588.9,588.7,588.7,67
,2012-06-20 06:00,20,588.7,590.4,588.7,589.8,85
,2012-06-20 06:30,20,589.8,589.9,589.8,589.9,6
,2012-06-20 07:00,20,588,588,588,588,1
,2012-06-20 07:30,20,582.9,587.3,582.4,586.9,105
,2012-06-20 08:00,20,586.3,586.8,585.7,585.7,31
,2012-06-20 08:30,20,586,586,586,586,5
,2012-06-20 09:00,20,587.4,587.5,587.4,587.5,9
,2012-06-20 09:30,20,587.9,590.6,587.9,589,32
,2012-06-20 10:00,20,590.1,590.1,588.4,588.8,172
,2012-06-20 10:30,20,588.9,588.9,588,588,36
,2012-06-20 11:00,20,587.9,589,587.9,588.7,128
,2012-06-20 11:30,20,588.8,590,588.6,589.8,121
,2012-06-20 12:00,20,589.8,589.8,589.3,589.6,91
,2012-06-20 12:30,20,589.6,589.7,589.1,589.2,77
,2012-06-20 13:00,20,588.8,591.1,588.8,590.9,104
,2012-06-21 03:00,21,588.7,588.7,588.7,588.7,5
,2012-06-21 07:00,21,586.5,588,586.5,588,2
,2012-06-21 07:30,21,588,588,588,588,13
,2012-06-21 08:30,21,587.8,588.3,587.8,588.2,51
,2012-06-21 09:00,21,588.4,588.7,587.7,588.3,80
,2012-06-21 09:30,21,588.3,589.2,588.3,588.9,108
,2012-06-21 10:00,21,589.2,589.6,588.1,589,27
,2012-06-21 10:30,21,588,588,587.2,587.6,8
,2012-06-21 11:00,21,585.9,587.5,585.9,586.1,28
,2012-06-21 11:30,21,586.2,586.2,585.4,585.8,134
,2012-06-21 12:00,21,585.1,585.4,585,585,29
,2012-06-21 12:30,21,584.5,584.5,582.9,582.9,84
,2012-06-21 13:00,21,583,583,581.2,582.8,106
,2012-06-22 03:30,22,580.8,580.8,580.4,580.4,18
,2012-06-22 04:00,22,580.4,581.1,580.2,581.1,13
,2012-06-22 04:30,22,581.4,582,581.3,582,28
,2012-06-22 08:00,22,584.2,584.2,584.2,584.2,3
,2012-06-22 08:30,22,584.2,585.2,584.2,585,99
,2012-06-22 09:00,22,585,585,584.4,585,42
,2012-06-22 09:30,22,585.4,586.5,585.4,586.5,53
,2012-06-22 10:00,22,584.8,584.8,584.8,584.8,1
,2012-06-22 10:30,22,584.1,584.1,584.1,584.1,1
,2012-06-22 11:00,22,584.4,584.4,583.3,583.3,11
,2012-06-22 11:30,22,584.3,584.3,581.5,581.6,6
,2012-06-22 12:00,22,581.4,581.4,580.8,580.8,11
,2012-06-22 12:30,22,580.6,581.5,580.6,581.5,14
,2012-06-22 13:00,22,580.5,580.8,580.5,580.8,4
,2012-06-24 19:00,25,587.9,589.9,587.9,589.9,25
,2012-06-24 22:00,25,589.9,589.9,589.9,589.9,19
,2012-06-25 00:30,25,591.1,591.1,591.1,591.1,4
,2012-06-25 01:30,25,592.4,592.4,592.4,592.4,1
,2012-06-25 07:00,25,591.5,591.5,591.5,591.5,4
,2012-06-25 07:30,25,592,595.4,592,595.4,73
,2012-06-25 08:30,25,593,594.9,593,594.9,80
,2012-06-25 09:00,25,595,596.8,595,596.8,13
,2012-06-25 09:30,25,596.4,600,594.6,600,245
,2012-06-25 10:00,25,598.4,598.4,598.4,598.4,5
,2012-06-25 11:00,25,599.6,599.7,599.1,599.7,21
,2012-06-25 11:30,25,599.8,599.8,596.4,596.4,14
,2012-06-25 12:00,25,595.1,596.3,595.1,596.2,15
,2012-06-25 12:30,25,595.8,595.8,595.8,595.8,10
,2012-06-25 13:00,25,595.8,596.8,591.9,591.9,25
,2012-06-25 13:30,25,592.5,592.7,589.5,589.5,151
,2012-06-25 20:00,26,589.5,589.5,589.5,589.5,1
,2012-06-26 03:00,26,590.3,590.3,590.3,590.3,3
,2012-06-26 03:30,26,590.3,591,590,590.9,79
,2012-06-26 05:00,26,589.4,589.4,589.4,589.4,9
,2012-06-26 05:30,26,591,591,591,591,3
,2012-06-26 06:00,26,590,590,590,590,1
,2012-06-26 07:00,26,590.5,591.6,590.5,591.6,13
,2012-06-26 07:30,26,591.6,593,591.6,593,35
,2012-06-26 08:00,26,593.9,593.9,592.8,592.8,6
,2012-06-26 08:30,26,593.4,594,593.1,594,44
,2012-06-26 09:00,26,594,594,594,594,1
,2012-06-26 09:30,26,595.5,595.6,591.7,591.7,40
,2012-06-26 10:00,26,593.5,593.5,591.5,591.5,2
,2012-06-26 10:30,26,592.1,592.9,592.1,592.9,2
,2012-06-26 11:00,26,593,593,592,592,152
,2012-06-26 12:00,26,590,590,589.2,589.2,4
,2012-06-26 12:30,26,589.9,589.9,589,589,3
,2012-06-26 13:30,26,588.7,588.7,585.5,585.5,4
,2012-06-26 20:00,27,589,589,589,589,2
,2012-06-27 04:30,27,592,592,592,592,5
,2012-06-27 05:00,27,592.1,592.1,592.1,592.1,2
,2012-06-27 05:30,27,592,592,592,592,1
,2012-06-27 07:00,27,592.1,592.7,592.1,592.7,30
,2012-06-27 07:30,27,592.7,595,592.7,595,80
,2012-06-27 08:00,27,595,595.5,593.6,595.5,28
,2012-06-27 08:30,27,595.5,595.5,591.9,591.9,9
,2012-06-27 09:00,27,591.9,591.9,591.9,591.9,1
,2012-06-27 09:30,27,595.5,596.8,594.9,595.4,171
,2012-06-27 10:00,27,595.7,595.9,594.2,594.3,91
,2012-06-27 10:30,27,595.1,595.5,595,595.5,45
,2012-06-27 11:00,27,595.8,595.9,594.6,594.8,29
,2012-06-27 11:30,27,595.4,595.6,593.6,593.7,88
,2012-06-27 12:00,27,593.6,594.1,593.1,594,55
,2012-06-27 12:30,27,593.5,594.1,592.9,592.9,6
,2012-06-27 13:00,27,592.7,592.7,590.3,591.1,7
,2012-06-27 13:30,27,592.1,592.1,590.1,590.3,28
,2012-06-28 07:30,28,592.1,593.5,592.1,592.5,68
,2012-06-28 08:00,28,589.1,589.1,589.1,589.1,1
,2012-06-28 09:00,28,593.5,593.5,590.6,590.6,4
,2012-06-28 09:30,28,593.3,595,592.7,592.8,101
,2012-06-28 10:00,28,594,594.5,593.3,593.3,20
,2012-06-28 10:30,28,592.8,592.8,592.8,592.8,1
,2012-06-28 11:00,28,594.8,594.9,592.6,592.6,15
,2012-06-28 11:30,28,592.3,593.1,591.2,591.2,4
,2012-06-28 12:00,28,592.7,592.7,592.7,592.7,1
,2012-06-28 12:30,28,590.7,590.7,590.7,590.7,1
,2012-06-28 13:30,28,591.7,591.7,590.8,591.6,6
,2012-06-29 02:00,29,592.9,595.4,592.9,595.4,4
,2012-06-29 05:30,29,593,595.7,593,595.7,3
,2012-06-29 06:30,29,593.2,593.2,593.2,593.2,1
,2012-06-29 07:00,29,595.7,596.4,595.7,596.4,7
,2012-06-29 07:30,29,596.6,597.5,594.2,595.9,12
,2012-06-29 08:00,29,597.4,597.9,597.2,597.2,8
,2012-06-29 08:30,29,596.4,596.4,595.7,595.7,2
,2012-06-29 09:00,29,597.1,597.1,597.1,597.1,3
,2012-06-29 09:30,29,596.6,597.1,595.7,595.8,11
,2012-06-29 10:00,29,596.5,597.8,595.4,596.8,40
,2012-06-29 10:30,29,598.3,599.6,598.3,599.6,13
,2012-06-29 11:00,29,598.4,598.4,597.7,597.7,2
,2012-06-29 11:30,29,597.8,597.8,595.5,597.4,70
,2012-06-29 12:00,29,597.4,597.4,595.8,595.8,11
,2012-06-29 12:30,29,596,597.3,596,596.7,9
,2012-06-29 13:30,29,595.7,598,595.7,598,47
,2012-07-02 19:00,3,599.7,601.9,599.7,601.9,18
,2012-07-02 20:00,3,600.7,600.7,600.7,600.7,1
,2012-07-02 20:30,3,601.9,601.9,601.9,601.9,4
,2012-07-02 21:00,3,602.1,602.1,602.1,602.1,2
,2012-07-03 01:00,3,603,603,603,603,2
,2012-07-03 01:30,3,603.5,603.5,603,603,14
,2012-07-03 06:00,3,604.6,604.6,604.6,604.6,3
,2012-07-03 08:00,3,603.1,603.6,602.6,603.6,12
,2012-07-03 08:30,3,603.5,603.6,603.4,603.5,20
,2012-07-03 09:00,3,604.9,605,603.6,603.8,8
,2012-07-03 09:30,3,604.1,604.1,603.8,604,21
,2012-07-03 10:00,3,603.6,604,603.4,604,15
,2012-07-03 11:00,3,604.4,605,604.1,605,38
,2012-07-03 11:30,3,605.7,607.2,605.7,607.2,20
,2012-07-03 12:00,3,607.4,607.4,605.5,605.5,4
,2012-07-03 12:30,3,606.7,606.8,606.7,606.8,10
,2012-07-03 13:00,3,607,607.1,607,607.1,3
,2012-07-03 13:30,3,605.8,605.8,605.8,605.8,1
,2012-07-03 23:00,4,606,607.5,606,607.5,10
,2012-07-04 06:00,4,606.8,606.8,606.8,606.8,5
,2012-07-04 06:30,4,607.8,607.8,607.8,607.8,4
,2012-07-04 08:00,4,605.2,605.4,605.2,605.4,11
,2012-07-04 08:30,4,605.7,606.9,605.6,606.9,8
,2012-07-04 09:30,4,605.6,606.7,605.1,606.4,52
,2012-07-04 10:00,4,606.4,606.4,605.1,605.2,4
,2012-07-04 10:30,4,605.4,606,605,606,13
,2012-07-04 11:00,4,607,607,606.9,606.9,20
,2012-07-04 12:30,4,606.4,607,606.4,607,6
,2012-07-04 13:30,4,606.3,608,605.7,608,22
,2012-07-04 22:30,5,609.7,610,609.7,610,15
,2012-07-05 02:00,5,610.2,610.7,610.2,610.7,10
,2012-07-05 03:30,5,612.5,615.7,612.5,615.7,28
,2012-07-05 04:30,5,615.7,615.7,615.7,615.7,1
,2012-07-05 06:00,5,615.7,615.7,615.7,615.7,2
,2012-07-05 08:00,5,615.6,615.7,613.3,613.3,6
,2012-07-05 09:00,5,615,615,615,615,12
,2012-07-05 09:30,5,616.2,617.8,616.2,617.6,19
,2012-07-05 10:00,5,617.6,617.6,617.2,617.2,8
,2012-07-05 10:30,5,619,619.5,618,618,75
,2012-07-05 11:00,5,618.6,618.9,618.3,618.5,47
,2012-07-05 11:30,5,618.5,618.5,618.4,618.5,12
,2012-07-05 12:00,5,619.2,620.5,619.2,620.5,23
,2012-07-05 12:30,5,619.5,619.5,619.5,619.5,1
,2012-07-05 13:00,5,620.9,621.7,620.6,621.2,9
,2012-07-05 13:30,5,620.6,623,620.6,622.4,13
,2012-07-06 04:00,6,617.2,617.2,616.8,616.8,10
,2012-07-06 04:30,6,616.7,616.7,616.6,616.6,4
,2012-07-06 07:00,6,616.4,616.4,616.4,616.4,5
,2012-07-06 08:00,6,614,615.9,614,615.9,9
,2012-07-06 09:00,6,615,616.5,615,616.5,10
,2012-07-06 09:30,6,616.6,617.7,615,616.5,87
,2012-07-06 10:00,6,617.1,619.3,617.1,617.7,47
,2012-07-06 10:30,6,619.3,620.9,617,620.9,70
,2012-07-06 11:00,6,620.7,625.4,620.7,625.4,140
,2012-07-06 11:30,6,623.6,628,623.6,628,294
,2012-07-06 12:00,6,626.9,631.1,626.9,627.7,391
,2012-07-06 12:30,6,628.2,629.6,627,627,26
,2012-07-06 13:00,6,626.1,628.2,625.2,625.3,18
,2012-07-06 13:30,6,624.9,627,623,623,11
,2012-07-08 20:00,9,624.5,624.5,624.5,624.5,1
,2012-07-08 20:30,9,629,629,629,629,3
,2012-07-08 21:00,9,629,629,629,629,1
,2012-07-09 00:30,9,628.8,628.8,628.8,628.8,3
,2012-07-09 03:30,9,628.7,629.1,628.2,628.2,18
,2012-07-09 04:00,9,628.3,629.7,628.3,629.6,44
,2012-07-09 04:30,9,629.6,630.1,629.6,630,20
,2012-07-09 06:00,9,630.6,630.7,630.6,630.7,8
,2012-07-09 07:30,9,631.7,634.2,631.7,634.2,37
,2012-07-09 08:00,9,634.5,636.4,634.5,636.3,26
,2012-07-09 08:30,9,635.9,636.4,635,635.2,98
,2012-07-09 09:00,9,635.2,635.7,633.3,635.7,92
,2012-07-09 09:30,9,637,639.9,636.9,637.1,236
,2012-07-09 10:00,9,635.4,637.1,634.5,637.1,3
,2012-07-09 10:30,9,636.4,636.6,636.4,636.6,6
,2012-07-09 11:00,9,637,637,636.4,636.4,2
,2012-07-09 11:30,9,638,638.5,636.6,637.6,40
,2012-07-09 12:00,9,637.5,637.5,634.5,634.5,9
,2012-07-09 12:30,9,634.5,636.7,634.5,636.7,22
,2012-07-09 13:00,9,637.7,639.8,637.7,637.8,3
,2012-07-09 13:30,9,634.5,635,632.4,632.4,29
,2012-07-09 19:00,10,632,632,632,632,15
,2012-07-10 03:30,10,630.5,630.5,626.8,626.8,47
,2012-07-10 09:30,10,630.5,630.5,630.2,630.2,9
,2012-07-10 10:00,10,632.2,633.2,632.2,633,31
,2012-07-10 10:30,10,632.6,632.6,630.4,630.4,26
,2012-07-10 11:00,10,631.2,631.2,630.2,631,31
,2012-07-10 11:30,10,631.3,633.2,631.3,633,175
,2012-07-10 12:00,10,634.2,634.8,631.6,634.5,190
,2012-07-10 12:30,10,633.2,634.8,632.8,632.8,4
,2012-07-10 13:30,10,632.7,634.8,632.7,633,34
,2012-07-10 19:00,11,634.9,634.9,634.9,634.9,4
,2012-07-10 21:00,11,638.8,638.8,638.8,638.8,3
,2012-07-10 21:30,11,639.9,639.9,639.9,639.9,4
,2012-07-11 01:00,11,633.5,633.5,633.5,633.5,14
,2012-07-11 07:30,11,634,640.1,634,637.2,73
,2012-07-11 08:00,11,637.2,637.2,635.6,637.1,48
,2012-07-11 08:30,11,637.2,637.6,637.2,637.6,55
,2012-07-11 09:30,11,637.6,637.6,633.8,634,84
,2012-07-11 10:00,11,634.7,634.8,630.9,631.1,113
,2012-07-11 10:30,11,631.5,633.3,628.9,628.9,67
,2012-07-11 11:00,11,628.6,628.6,626.6,626.9,130
,2012-07-11 11:30,11,627.7,627.7,625.2,626.3,65
,2012-07-11 12:00,11,625.2,625.2,623.4,623.5,18
,2012-07-11 12:30,11,624.5,624.8,622.8,624.5,26
,2012-07-11 13:00,11,626.4,627,625.1,626.2,12
,2012-07-11 13:30,11,626.2,628,625.1,628,19
,2012-07-12 04:00,12,623.1,623.1,623,623,5
,2012-07-12 07:30,12,624.2,624.2,624.2,624.2,1
,2012-07-12 08:00,12,626.1,626.1,623.8,625.2,17
,2012-07-12 08:30,12,624.2,624.5,623.3,624.5,17
,2012-07-12 09:00,12,624.2,624.2,624.2,624.2,5
,2012-07-12 09:30,12,624.5,624.9,623.1,624.9,90
,2012-07-12 10:00,12,626,627.1,626,627.1,85
,2012-07-12 10:30,12,628,628.9,626.6,626.6,132
,2012-07-12 11:00,12,627,628.6,626.9,627.4,55
,2012-07-12 11:30,12,627.5,629,627.5,629,10
,2012-07-12 12:00,12,629,629,628.1,629,28
,2012-07-12 12:30,12,628,628,626.6,627,11
,2012-07-12 13:00,12,626.2,627.4,626.2,627.4,5
,2012-07-12 13:30,12,624.6,624.6,624.6,624.6,1
,2012-07-12 19:00,13,625,625,625,625,1
,2012-07-12 19:30,13,625,625,625,625,3
,2012-07-13 03:30,13,625.5,625.5,625.5,625.5,3
,2012-07-13 04:30,13,627.7,627.7,627.7,627.7,2
,2012-07-13 07:30,13,629.3,629.7,629.3,629.7,3
,2012-07-13 08:00,13,628.4,628.4,628.4,628.4,1
,2012-07-13 08:30,13,630,631.4,630,631.4,4
,2012-07-13 09:00,13,630.8,630.9,630.3,630.6,28
,2012-07-13 09:30,13,630.3,630.3,627,627,247
,2012-07-13 10:00,13,625.2,626.7,625.2,626.3,190
,2012-07-13 10:30,13,626,627,624.9,624.9,69
,2012-07-13 11:00,13,625.7,626.8,625.5,625.6,91
,2012-07-13 11:30,13,626,626,623.5,623.5,172
,2012-07-13 12:00,13,623.5,625.5,623,625.5,574
,2012-07-13 12:30,13,625.5,626.3,624.4,624.8,329
,2012-07-13 13:00,13,624.7,624.7,624,624.1,236
,2012-07-13 13:30,13,622.6,622.7,621,621.8,788
,2012-07-16 01:30,16,633,633,633,633,5
,2012-07-16 02:00,16,633.4,633.4,633.4,633.4,2
,2012-07-16 07:30,16,632,632,632,632,2
,2012-07-16 08:00,16,633.6,633.6,633.6,633.6,2
,2012-07-16 08:30,16,633.6,633.6,633.6,633.6,3
,2012-07-16 09:00,16,633.4,634.9,633.4,634.9,5
,2012-07-16 09:30,16,630.5,633,630.5,633,25
,2012-07-16 10:00,16,632.5,632.5,631.9,631.9,23
,2012-07-16 10:30,16,631.9,633.3,631.9,633.3,9
,2012-07-16 11:00,16,631.9,631.9,631.9,631.9,3
,2012-07-16 11:30,16,634.7,634.7,634.7,634.7,1
,2012-07-16 12:00,16,634.5,635,634.1,635,53
,2012-07-16 12:30,16,635.4,635.4,634.6,635.1,17
,2012-07-16 13:00,16,635.1,637,635.1,637,41
,2012-07-16 13:30,16,636.7,636.8,636,636.8,9
,2012-07-17 04:00,17,635.7,635.7,634.9,634.9,8
,2012-07-17 04:30,17,631,631,628.4,628.4,6
,2012-07-17 06:00,17,630.4,630.4,630,630,5
,2012-07-17 06:30,17,631.6,631.6,631.4,631.4,4
,2012-07-17 08:00,17,634.9,635.1,633.9,633.9,20
,2012-07-17 09:30,17,633.9,633.9,633.9,633.9,1
,2012-07-17 11:00,17,636,636,635.3,635.3,14
,2012-07-17 11:30,17,635.3,635.3,633.3,634.7,9
,2012-07-17 12:00,17,633.4,633.4,633.4,633.4,1
,2012-07-17 12:30,17,631.8,631.8,631.4,631.5,3
,2012-07-17 13:30,17,634.6,636.3,634.2,636.1,37
,2012-07-18 04:00,18,629,629,629,629,10
,2012-07-18 05:00,18,627.9,627.9,627.9,627.9,1
,2012-07-18 06:30,18,630.6,630.6,630.6,630.6,5
,2012-07-18 07:00,18,629.9,630.5,629.2,630.5,17
,2012-07-18 07:30,18,630.6,630.6,630,630,4
,2012-07-18 08:00,18,629.1,630.1,629.1,630,21
,2012-07-18 08:30,18,630,632.2,630,632.2,10
,2012-07-18 09:00,18,630,630,630,630,15
,2012-07-18 09:30,18,631.3,634,631.3,632.4,118
,2012-07-18 10:00,18,632.8,632.8,629.8,629.8,122
,2012-07-18 10:30,18,629,629.5,629,629.5,63
,2012-07-18 11:00,18,629.5,630.5,629,630.4,78
,2012-07-18 11:30,18,629.1,630.5,628.8,630.5,39
,2012-07-18 12:00,18,631.9,634,631.9,634,48
,2012-07-18 12:30,18,634.3,634.3,633,633.6,9
,2012-07-18 13:00,18,636.3,636.3,636.3,636.3,1
,2012-07-18 13:30,18,635.2,636.2,634.8,635.3,39
,2012-07-18 19:00,19,634.3,634.3,634.3,634.3,3
,2012-07-19 03:30,19,637.6,637.6,637.6,637.6,2
,2012-07-19 05:30,19,638.1,638.1,638.1,638.1,3
,2012-07-19 06:00,19,639.5,639.5,639.5,639.5,2
,2012-07-19 07:30,19,638.4,638.4,638.4,638.4,2
,2012-07-19 08:00,19,638.4,638.4,638.4,638.4,8
,2012-07-19 08:30,19,639.5,641.9,639.5,641.9,18
,2012-07-19 09:00,19,640.1,640.1,637.7,637.7,2
,2012-07-19 09:30,19,638.3,639.4,633.3,637.4,117
,2012-07-19 10:00,19,638.2,638.2,638.2,638.2,3
,2012-07-19 10:30,19,638.1,639.6,637.3,637.3,93
,2012-07-19 11:00,19,638.8,639.1,637.5,637.6,74
,2012-07-19 11:30,19,637.5,637.5,637.5,637.5,20
,2012-07-19 12:00,19,639.4,639.4,639.4,639.4,9
,2012-07-19 12:30,19,639.3,639.4,638.7,638.7,12
,2012-07-19 13:00,19,639.5,639.9,639.5,639.9,50
,2012-07-19 13:30,19,640.8,640.8,639.6,639.6,80
,2012-07-20 04:00,20,639.9,639.9,639.9,639.9,13
,2012-07-20 04:30,20,639.9,639.9,639.9,639.9,7
,2012-07-20 06:00,20,641.2,642.7,641.2,642.7,32
,2012-07-20 07:00,20,638.3,640.5,638.3,640.5,6
,2012-07-20 07:30,20,641.9,644.2,641.9,644,36
,2012-07-20 08:00,20,641.9,641.9,641.9,641.9,3
,2012-07-20 08:30,20,640.4,640.4,640.3,640.3,2
,2012-07-20 09:00,20,641.6,641.6,641.6,641.6,11
,2012-07-20 09:30,20,643.6,645,643.6,644.8,36
,2012-07-20 10:00,20,645.1,645.2,644.3,644.3,10
,2012-07-20 10:30,20,644.2,646.2,644.2,646.2,6
,2012-07-20 11:00,20,643.5,644.8,643.5,644,5
,2012-07-20 11:30,20,644,644,639.1,642.3,27
,2012-07-20 12:00,20,640.3,640.5,640.3,640.5,3
,2012-07-20 12:30,20,645,645,645,645,4
,2012-07-20 13:00,20,643,643,642.4,642.4,54
,2012-07-20 13:30,20,642.6,648,642.3,648,64
,2012-07-22 20:00,23,631,631,631,631,5
,2012-07-22 21:00,23,640,640,640,640,1
,2012-07-23 09:00,23,630.4,630.4,630.4,630.4,1
,2012-07-23 11:00,23,633.1,633.1,631.5,632.1,46
,2012-07-23 12:00,23,627,627,627,627,5
,2012-07-23 13:30,23,637.4,637.4,634.8,634.8,81
,2012-07-23 19:00,24,623,623.8,623,623,18
,2012-07-23 19:30,24,623,623.1,623,623.1,5
,2012-07-24 03:00,24,619.2,619.2,619,619,10
,2012-07-24 06:00,24,621,621,621,621,10
,2012-07-24 07:00,24,617.9,617.9,617.9,617.9,1
,2012-07-24 08:00,24,617.2,617.2,617.2,617.2,1
,2012-07-24 08:30,24,616.5,616.5,616.5,616.5,1
,2012-07-24 09:00,24,617,617,614.1,614.1,8
,2012-07-24 09:30,24,614.2,618.6,614.2,615.6,130
,2012-07-24 10:00,24,612.6,613.2,612.6,613.2,2
,2012-07-24 10:30,24,610.3,612,601.9,601.9,9
,2012-07-24 11:00,24,601.8,601.8,601.8,601.8,2
,2012-07-24 11:30,24,603,603,603,603,10
,2012-07-24 12:00,24,601.8,601.8,601.8,601.8,33
,2012-07-24 13:30,24,605.1,605.1,602.4,602.4,19
,2012-07-24 20:00,25,615.7,615.7,615.7,615.7,1
,2012-07-25 07:00,25,615.2,615.5,615.2,615.5,5
,2012-07-25 07:30,25,617.2,618.2,617.2,618.2,2
,2012-07-25 08:00,25,615.6,620.3,615.6,620.3,7
,2012-07-25 08:30,25,621,621.5,617.6,618.1,28
,2012-07-25 09:00,25,619.8,623.6,619.2,621.7,29
,2012-07-25 09:30,25,618.6,619.7,617.2,619.3,28
,2012-07-25 10:00,25,619.1,622.3,618.7,622,23
,2012-07-25 10:30,25,622.5,623.2,621.4,622.8,27
,2012-07-25 11:00,25,623,623.3,621.9,622,30
,2012-07-25 11:30,25,622.6,623.4,622.2,622.9,23
,2012-07-25 12:00,25,622.9,623.6,621.9,623.6,24
,2012-07-25 12:30,25,624.1,626,624.1,625.3,22
,2012-07-25 13:00,25,626.7,626.7,623.5,623.5,32
,2012-07-25 13:30,25,623.6,625.7,618.9,618.9,26
,2012-07-25 20:30,26,616.4,616.4,616.3,616.3,4
,2012-07-26 08:30,26,618.4,618.4,618.4,618.4,1
,2012-07-26 09:00,26,613,613,612.3,612.3,2
,2012-07-26 09:30,26,614.1,618.4,614.1,618.4,29
,2012-07-26 10:00,26,615.6,616.6,614.7,616.6,5
,2012-07-26 10:30,26,614.2,614.2,614.2,614.2,1
,2012-07-26 11:00,26,614,614,614,614,1
,2012-07-26 11:30,26,612.6,615.8,612.6,614.2,16
,2012-07-26 12:00,26,612.9,612.9,612.9,612.9,1
,2012-07-26 12:30,26,612.2,612.2,609.9,609.9,3
,2012-07-26 13:00,26,612.2,613.2,612.2,613.2,2
,2012-07-26 13:30,26,610,610.7,604.6,604.6,10
,2012-07-27 04:00,27,611.7,613.1,611.7,612.8,22
,2012-07-27 04:30,27,613.3,613.3,613.3,613.3,1
,2012-07-27 07:00,27,608.3,608.3,608.3,608.3,1
,2012-07-27 07:30,27,611.1,611.1,611.1,611.1,1
,2012-07-27 08:30,27,613,613,613,613,4
,2012-07-27 09:00,27,615.5,615.5,615.5,615.5,4
,2012-07-27 09:30,27,613.4,614.4,613,613,3
,2012-07-27 10:00,27,614.6,614.6,613.2,613.2,16
,2012-07-27 10:30,27,612.1,612.4,612.1,612.4,2
,2012-07-27 12:00,27,613.8,614.3,613.8,614.3,10
,2012-07-27 13:30,27,612.3,612.3,610,610.1,37
,2012-07-29 19:00,30,615.2,615.3,615.2,615.3,7
,2012-07-29 19:30,30,618.4,618.4,618.4,618.4,2
,2012-07-29 22:30,30,618.4,618.4,618.4,618.4,3
,2012-07-29 23:00,30,614.1,614.1,614.1,614.1,1
,2012-07-30 07:30,30,617.7,617.7,616.5,616.5,5
,2012-07-30 08:00,30,618.3,618.3,618.3,618.3,3
,2012-07-30 08:30,30,619.5,619.5,619.5,619.5,9
,2012-07-30 09:00,30,618.9,618.9,618.8,618.9,20
,2012-07-30 09:30,30,618.9,622.4,618.9,619.6,46
,2012-07-30 10:00,30,619.9,620.2,618.5,618.5,12
,2012-07-30 10:30,30,618.9,622.2,618.9,621.7,5
,2012-07-30 11:00,30,621.5,621.5,620.5,620.5,39
,2012-07-30 11:30,30,622.1,622.1,621,621,6
,2012-07-30 12:00,30,622.3,623.4,622.3,622.4,57
,2012-07-30 12:30,30,623.1,623.7,622,622,52
,2012-07-30 13:00,30,621,622,621,622,2
,2012-07-30 13:30,30,623.5,627.7,623.3,626.4,69
,2012-07-31 05:30,31,622.5,622.5,622.5,622.5,3
,2012-07-31 07:00,31,625.3,625.3,625.3,625.3,1
,2012-07-31 09:00,31,624.2,624.2,624.1,624.1,3
,2012-07-31 09:30,31,624.1,626.8,623.4,625.5,134
,2012-07-31 10:00,31,626.4,630.5,626.4,630.5,20
,2012-07-31 10:30,31,629.7,630,627.8,628.9,5
,2012-07-31 11:00,31,629.8,629.8,628.1,628.1,12
,2012-07-31 11:30,31,629.4,630.4,627.7,627.7,49
,2012-07-31 12:00,31,627.2,630.2,627.2,630.2,6
,2012-07-31 12:30,31,630.5,630.5,626.6,626.6,8
,2012-07-31 13:00,31,626.6,627,626.5,626.6,8
,2012-07-31 13:30,31,627,635.1,627,635.1,48
,2012-08-01 05:00,1,624.2,624.2,624.2,624.2,1
,2012-08-01 06:00,1,625.1,625.1,625.1,625.1,1
,2012-08-01 08:00,1,626.3,627.5,626.1,626.1,5
,2012-08-01 09:00,1,625.2,625.2,625.2,625.2,2
,2012-08-01 09:30,1,622.1,622.1,621.9,622.1,20
,2012-08-01 10:00,1,622.4,622.4,619.1,619.1,8
,2012-08-01 10:30,1,619,619,615.9,615.9,20
,2012-08-01 11:00,1,617.1,617.1,611.1,612.7,66
,2012-08-01 11:30,1,613.9,613.9,613.9,613.9,2
,2012-08-01 12:00,1,613.7,614.1,613.7,614.1,12
,2012-08-01 12:30,1,610.5,610.5,610.5,610.5,2
,2012-08-01 13:30,1,617.2,622.7,617.2,622.7,52
,2012-08-01 19:00,2,618.4,618.4,618.4,618.4,1
,2012-08-02 05:30,2,619.9,619.9,619.9,619.9,2
,2012-08-02 06:30,2,617,617,617,617,2
,2012-08-02 08:00,2,615.2,615.2,615.2,615.2,1
,2012-08-02 08:30,2,613,615.7,612.5,614.2,6
,2012-08-02 09:00,2,612.5,612.5,611.8,612.2,4
,2012-08-02 09:30,2,613.9,613.9,611.1,611.2,4
,2012-08-02 10:00,2,609.3,612.1,608.7,608.7,7
,2012-08-02 10:30,2,609.7,612.4,609.7,612.4,2
,2012-08-02 11:30,2,612.6,612.6,611.5,611.5,6
,2012-08-02 12:00,2,614.7,614.7,614.7,614.7,1
,2012-08-02 12:30,2,615.4,615.5,615.4,615.5,15
,2012-08-02 13:00,2,616.6,616.6,616.6,616.6,1
,2012-08-02 13:30,2,618,618,614.2,615.4,25
,2012-08-03 03:30,3,613.6,613.6,613.6,613.6,8
,2012-08-03 04:30,3,613.6,613.6,613.6,613.6,2
,2012-08-03 08:00,3,615,616.4,615,616.4,8
,2012-08-03 08:30,3,616.7,619.5,616.7,619.5,4
,2012-08-03 09:00,3,619.7,620.8,616.6,616.6,5
,2012-08-03 09:30,3,617.2,617.2,615.9,615.9,8
,2012-08-03 10:00,3,621.5,621.5,621.5,621.5,1
,2012-08-03 11:00,3,621.7,621.7,621.7,621.7,1
,2012-08-03 12:00,3,622.9,622.9,622.9,622.9,2
,2012-08-03 13:00,3,621.2,621.2,621.2,621.2,1
,2012-08-03 13:30,3,619.6,621.8,619.1,619.1,7
,2012-08-06 20:30,7,620,620,620,620,1
,2012-08-07 06:30,7,617.4,618.3,615,618.3,4
,2012-08-07 07:00,7,615,615,615,615,7
,2012-08-07 07:30,7,613.8,613.8,613.8,613.8,1
,2012-08-07 08:00,7,610.7,610.7,610.7,610.7,1
,2012-08-07 08:30,7,611.5,611.5,611.5,611.5,1
,2012-08-07 09:30,7,611.2,612.6,609.6,609.6,35
,2012-08-07 10:00,7,610.9,611.6,609.9,611.6,7
,2012-08-07 10:30,7,610.4,611.4,610.2,611.3,16
,2012-08-07 11:00,7,610.8,611.1,610.4,610.5,6
,2012-08-07 11:30,7,609.3,610.9,608.9,610.9,13
,2012-08-07 12:00,7,609.9,610.9,609.4,610.9,5
,2012-08-07 12:30,7,610.9,611,609.8,610.1,6
,2012-08-07 13:00,7,612.2,612.2,609.5,609.5,7
,2012-08-07 13:30,7,610.9,610.9,607.4,607.4,54
,2012-08-08 02:00,8,604.8,604.8,601.7,601.7,16
,2012-08-08 02:30,8,601.5,601.5,601.5,601.5,1
,2012-08-08 04:00,8,601.5,603.5,601.5,603.5,10
,2012-08-08 04:30,8,604.4,604.4,604.4,604.4,2
,2012-08-08 05:00,8,604.6,605.4,604.5,605.4,3
,2012-08-08 07:30,8,606,606,606,606,1
,2012-08-08 08:00,8,608,608,608,608,1
,2012-08-08 09:00,8,605.9,606.9,605.9,606.9,2
,2012-08-08 09:30,8,608.5,608.5,601.8,606.5,11
,2012-08-08 10:00,8,605.5,605.5,604,604,117
,2012-08-08 10:30,8,605.1,606,605.1,606,121
,2012-08-08 11:00,8,605.2,606.6,605.2,606.6,26
,2012-08-08 11:30,8,606.1,606.2,605.9,606.1,18
,2012-08-08 12:00,8,605.3,607,605.3,606.8,62
,2012-08-08 12:30,8,607.1,609,607.1,607.3,12
,2012-08-08 13:00,8,609.4,610.9,608.5,610.8,108
,2012-08-08 13:30,8,611,612,608.6,608.9,122
,2012-08-09 05:00,9,611.4,611.4,611.4,611.4,5
,2012-08-09 08:30,9,612.2,612.2,612.2,612.2,100
,2012-08-09 09:00,9,612.9,612.9,612,612.9,4
,2012-08-09 09:30,9,613.4,616.5,613.1,614.5,432
,2012-08-09 10:00,9,614.5,615,614.5,615,191
,2012-08-09 10:30,9,615,615,613.3,613.3,124
,2012-08-09 11:00,9,614.9,614.9,614.1,614.1,8
,2012-08-09 11:30,9,613.4,613.4,613.4,613.4,1
,2012-08-09 12:00,9,614.9,614.9,614.2,614.2,21
,2012-08-09 12:30,9,615.1,616.6,614.4,616.6,6
,2012-08-09 13:00,9,615.1,615.1,615.1,615.1,1
,2012-08-09 13:30,9,615.8,615.8,612.6,613.6,268
,2012-08-10 03:30,10,612.7,612.7,612.7,612.7,1
,2012-08-10 07:00,10,619.1,619.1,619.1,619.1,2
,2012-08-10 07:30,10,619.6,621.2,615.9,621.2,20
,2012-08-10 08:30,10,624.8,624.8,623.1,623.1,12
,2012-08-10 09:00,10,624.2,624.2,624.2,624.2,40
,2012-08-10 09:30,10,623.2,624.5,623,624.5,111
,2012-08-10 10:00,10,623.1,623.1,622.8,622.8,2
,2012-08-10 10:30,10,623.3,623.3,622.1,622.1,8
,2012-08-10 11:00,10,622.9,623.5,622.1,622.9,13
,2012-08-10 11:30,10,622.3,622.3,621.1,621.1,9
,2012-08-10 12:00,10,620.6,620.8,620.6,620.8,2
,2012-08-10 12:30,10,621.1,621.6,621.1,621.6,7
,2012-08-10 13:00,10,622.9,622.9,622.9,622.9,1
,2012-08-10 13:30,10,623.1,623.1,621.3,621.3,6
,2012-08-12 19:00,13,620.9,620.9,619.9,619.9,2
,2012-08-12 21:00,13,619.9,619.9,619.6,619.6,17
,2012-08-13 07:00,13,617.1,617.1,616.7,616.7,2
,2012-08-13 08:00,13,614.9,614.9,614.9,614.9,1
,2012-08-13 08:30,13,616.4,617.3,615.7,617.3,3
,2012-08-13 09:00,13,616.5,616.5,616.4,616.4,21
,2012-08-13 09:30,13,616.4,616.6,616.4,616.6,55
,2012-08-13 10:00,13,615.9,615.9,614.8,615.3,19
,2012-08-13 10:30,13,616.3,616.3,615.6,615.6,2
,2012-08-13 13:00,13,616.1,616.3,615.2,615.2,14
,2012-08-13 13:30,13,616.5,616.5,615.6,615.6,28
,2012-08-14 06:00,14,615.7,615.9,615.7,615.9,11
,2012-08-14 07:00,14,617.6,617.6,617.6,617.6,1
,2012-08-14 07:30,14,617.5,618.3,617.5,618.3,39
,2012-08-14 08:30,14,615.6,615.6,615.2,615.2,11
,2012-08-14 09:00,14,610.8,614.2,610.8,614.2,12
,2012-08-14 09:30,14,611.9,611.9,609.1,609.7,10
,2012-08-14 10:00,14,609.1,609.5,607.3,609.5,7
,2012-08-14 10:30,14,610.8,610.8,610.8,610.8,1
,2012-08-14 12:00,14,609.9,609.9,609.9,609.9,1
,2012-08-14 13:00,14,609.7,609.7,609.7,609.7,1
,2012-08-14 13:30,14,610.4,610.4,609.7,610.1,4
,2012-08-14 19:00,15,612.5,612.5,612.5,612.5,1
,2012-08-15 04:00,15,613.3,613.3,613.3,613.3,4
,2012-08-15 07:30,15,612,612.5,612,612.5,2
,2012-08-15 08:00,15,611.3,611.3,611.3,611.3,18
,2012-08-15 08:30,15,611.5,611.5,611.5,611.5,44
,2012-08-15 09:00,15,611.5,612.4,611.5,612,156
,2012-08-15 09:30,15,612.4,615.4,612.4,615.4,99
,2012-08-15 10:00,15,616.1,616.1,614,614,12
,2012-08-15 10:30,15,613.9,613.9,613.3,613.3,2
,2012-08-15 11:00,15,613.7,613.7,613.7,613.7,4
,2012-08-15 11:30,15,613.3,613.4,611.8,612.9,55
,2012-08-15 12:00,15,613.6,614.3,613.3,613.5,76
,2012-08-15 12:30,15,615.5,615.5,613.7,613.7,5
,2012-08-15 13:00,15,613.8,613.8,613,613,7
,2012-08-15 13:30,15,614.6,615,613.7,615,114
,2012-08-15 20:00,16,610.9,610.9,610.9,610.9,1
,2012-08-16 07:00,16,615.1,615.4,615.1,615.4,90
,2012-08-16 07:30,16,616,616.5,615.2,615.4,36
,2012-08-16 08:00,16,614.5,614.5,612.6,612.6,2
,2012-08-16 08:30,16,610.6,613.6,610.6,613.6,6
,2012-08-16 09:00,16,615.3,615.5,614.2,614.2,16
,2012-08-16 09:30,16,615.1,616.7,613.1,614.1,64
,2012-08-16 10:00,16,615,616.7,615,616.2,55
,2012-08-16 10:30,16,616.3,616.8,614.5,614.9,98
,2012-08-16 11:00,16,615.6,615.9,615.3,615.7,118
,2012-08-16 11:30,16,615.3,616,614,616,14
,2012-08-16 12:00,16,616.5,620,614.2,620,208
,2012-08-16 12:30,16,620.5,620.5,618.9,619.5,19
,2012-08-16 13:00,16,619.7,619.7,616.9,618.3,23
,2012-08-16 13:30,16,617.9,617.9,615.5,616.7,67
,2012-08-16 19:00,17,614.2,614.2,614.2,614.2,1
,2012-08-16 21:30,17,617.5,617.5,617.5,617.5,1
,2012-08-17 08:00,17,617.6,617.6,617.6,617.6,3
,2012-08-17 08:30,17,618.7,618.7,618.7,618.7,1
,2012-08-17 09:30,17,618.1,618.3,617.2,617.2,30
,2012-08-17 10:00,17,617.2,617.4,614.9,614.9,123
,2012-08-17 10:30,17,616.3,616.3,615.7,615.7,2
,2012-08-17 11:00,17,615.3,616.4,614.4,616.4,4
,2012-08-17 11:30,17,616.2,616.2,616.2,616.2,39
,2012-08-17 12:30,17,616.6,616.7,614.7,614.7,10
,2012-08-17 13:30,17,614.3,614.3,613.6,613.6,2
,2012-08-20 09:00,20,614.4,614.4,614.4,614.4,1
,2012-08-20 09:30,20,616.4,618,614.4,617.4,139
,2012-08-20 10:00,20,620.2,621.4,620.2,621.4,6
,2012-08-20 10:30,20,621.3,621.3,620.4,620.4,10
,2012-08-20 11:00,20,620.4,622.3,620.2,622.3,21
,2012-08-20 11:30,20,622.6,622.6,620.3,620.3,10
,2012-08-20 12:00,20,622.1,623.2,622.1,623.2,50
,2012-08-20 12:30,20,623.4,623.4,623.4,623.4,6
,2012-08-20 13:00,20,623.2,623.4,622.4,622.7,23
,2012-08-20 13:30,20,626.2,626.2,624.2,624.8,4
,2012-08-20 20:30,21,623.3,623.3,622.7,622.7,2
,2012-08-21 05:00,21,629.2,629.5,629.2,629.5,50
,2012-08-21 06:30,21,630,630.7,630,630.7,73
,2012-08-21 07:00,21,632.3,632.5,630.6,632.5,8
,2012-08-21 07:30,21,630.9,630.9,630.9,630.9,1
,2012-08-21 08:00,21,632.5,635.2,632.5,632.8,91
,2012-08-21 08:30,21,634.2,634.7,634.2,634.7,60
,2012-08-21 09:00,21,635.3,635.3,633.1,633.1,67
,2012-08-21 09:30,21,635.3,637.1,634.6,636.1,100
,2012-08-21 10:00,21,637,639.2,636,636,14
,2012-08-21 10:30,21,637.4,637.4,637.4,637.4,5
,2012-08-21 11:00,21,638.8,639.6,637.3,639.5,32
,2012-08-21 11:30,21,638,638,636.1,636.1,14
,2012-08-21 12:00,21,636.4,637.5,636.4,637.5,8
,2012-08-21 12:30,21,638,638.5,638,638.5,12
,2012-08-21 13:00,21,637.4,638.1,637.1,638.1,44
,2012-08-21 13:30,21,636.8,636.9,635.7,635.9,39
,2012-08-22 03:30,22,636,636,636,636,3
,2012-08-22 04:00,22,636,636,636,636,2
,2012-08-22 04:30,22,636.8,636.8,636.8,636.8,1
,2012-08-22 05:00,22,636.8,636.8,636.8,636.8,4
,2012-08-22 05:30,22,635.5,635.5,634.5,634.5,45
,2012-08-22 06:00,22,634.5,635,634.5,635,50
,2012-08-22 07:00,22,635,635,635,635,172
,2012-08-22 07:30,22,635,639.6,635,639.6,4
,2012-08-22 08:00,22,642.8,642.8,639.4,639.4,105
,2012-08-22 08:30,22,641.3,643.2,641.3,643.2,102
,2012-08-22 09:00,22,642,643.2,641.5,643.2,14
,2012-08-22 09:30,22,643.2,645,642.5,644.4,20
,2012-08-22 10:00,22,641.2,641.6,641.1,641.1,23
,2012-08-22 10:30,22,641.3,642.6,640.9,642.6,6
,2012-08-22 11:00,22,642,642,639.6,639.8,9
,2012-08-22 12:00,22,639.2,640.1,638.5,640.1,113
,2012-08-22 13:30,22,639.4,640.6,637.2,637.2,37
,2012-08-23 08:30,23,639.3,640.8,639.3,640.8,27
,2012-08-23 09:30,23,640.4,640.4,640.4,640.4,17
,2012-08-23 10:00,23,638.8,640.7,638.8,640,3
,2012-08-23 10:30,23,638.6,640.1,638.3,640.1,5
,2012-08-23 11:00,23,639.2,639.2,637.8,639.1,5
,2012-08-23 11:30,23,638.2,638.2,637.3,637.4,3
,2012-08-23 12:00,23,636.6,636.6,633.5,633.5,5
,2012-08-23 12:30,23,632,633.3,631.2,633.3,14
,2012-08-23 13:00,23,634.4,634.4,631.2,631.2,2
,2012-08-23 13:30,23,632,632,626.3,627.3,66
,2012-08-24 03:30,24,632.1,632.1,632.1,632.1,5
,2012-08-24 04:30,24,637.3,637.3,637.3,637.3,1
,2012-08-24 08:30,24,636.7,636.7,636.7,636.7,1
,2012-08-24 09:00,24,639.3,639.3,639.3,639.3,5
,2012-08-24 09:30,24,638.4,638.7,637.8,637.9,16
,2012-08-24 10:00,24,637.3,637.3,636.2,636.5,4
,2012-08-24 10:30,24,636.4,636.4,633.1,633.1,30
,2012-08-24 11:00,24,633.4,634,632.1,633.4,11
,2012-08-24 12:00,24,636.1,636.5,636.1,636.5,15
,2012-08-24 12:30,24,636.3,637.9,635.6,635.6,12
,2012-08-24 13:00,24,637.2,639.2,637,637.2,5
,2012-08-24 13:30,24,638,638,634.9,635,27
,2012-08-27 07:30,27,640.7,640.7,640.1,640.1,8
,2012-08-27 08:00,27,640.3,640.3,637.7,637.7,6
,2012-08-27 08:30,27,637.7,638.7,637.7,638.5,7
,2012-08-27 09:00,27,640.7,640.7,640.7,640.7,1
,2012-08-27 09:30,27,641.8,642.2,638.4,640.3,19
,2012-08-27 10:00,27,640.9,640.9,634.9,634.9,23
,2012-08-27 10:30,27,635.4,635.7,632.1,632.1,23
,2012-08-27 11:00,27,634,634.7,633.1,634.4,12
,2012-08-27 11:30,27,635.9,636.2,634.8,635.5,18
,2012-08-27 12:00,27,636.2,636.2,636.2,636.2,1
,2012-08-27 12:30,27,633.7,633.7,633.7,633.7,1
,2012-08-27 13:00,27,633.7,634.5,633.7,634.5,3
,2012-08-27 13:30,27,634.1,635,633.4,633.4,4
,2012-08-28 01:30,28,631.5,631.5,631,631,3
,2012-08-28 02:00,28,631,631,621.2,621.2,8
,2012-08-28 03:00,28,630.6,630.6,623.9,623.9,3
,2012-08-28 07:00,28,623.6,623.6,623.6,623.6,1
,2012-08-28 08:00,28,626.2,626.2,626.2,626.2,4
,2012-08-28 08:30,28,625.2,625.2,624.6,624.6,3
,2012-08-28 09:00,28,624,626.6,624,626.6,3
,2012-08-28 09:30,28,627.3,631,625.8,629.2,50
,2012-08-28 10:00,28,627.7,630.7,627.6,630.7,20
,2012-08-28 10:30,28,631.2,633.2,630,632.8,16
,2012-08-28 11:00,28,630.5,633.3,630.5,631.9,5
,2012-08-28 11:30,28,629.4,629.4,629.4,629.4,1
,2012-08-28 12:00,28,630,630,629.7,629.7,6
,2012-08-28 13:00,28,627.4,627.4,627.4,627.4,1
,2012-08-28 13:30,28,626.5,626.5,624,624,2
,2012-08-29 09:00,29,627.8,627.8,627.8,627.8,4
,2012-08-29 09:30,29,630.6,632.4,630.6,632.4,33
,2012-08-29 10:00,29,632.4,632.4,631.7,631.7,3
,2012-08-29 10:30,29,631.3,631.3,631.3,631.3,1
,2012-08-29 11:00,29,629.9,629.9,629.9,629.9,3
,2012-08-29 11:30,29,633.5,634.5,633.5,634.5,20
,2012-08-29 12:00,29,633.5,634.4,633,633,16
,2012-08-29 12:30,29,634.9,635,631.5,631.6,20
,2012-08-29 13:00,29,631,636,631,635.8,85
,2012-08-29 13:30,29,636,638.2,634.9,637.7,409
,2012-08-29 20:30,30,634.3,634.3,634.3,634.3,1
,2012-08-30 07:00,30,634.7,634.7,634.7,634.7,3
,2012-08-30 08:30,30,639.3,639.3,639.3,639.3,1
,2012-08-30 09:00,30,638.8,638.8,638.8,638.8,5
,2012-08-30 09:30,30,639,639,637.2,637.2,5
,2012-08-30 10:00,30,642,643.5,641.3,643.5,8
,2012-08-30 10:30,30,645.6,645.6,643.9,643.9,6
,2012-08-30 11:30,30,644,644.2,644,644.1,14
,2012-08-30 12:00,30,643.8,643.8,643.8,643.8,2
,2012-08-30 12:30,30,642.4,642.4,640.6,640.6,46
,2012-08-30 13:00,30,640.5,640.5,640.5,640.5,1
,2012-08-30 13:30,30,642,643,640,640,42
,2012-08-30 19:30,31,639.5,639.5,639.5,639.5,1
,2012-08-30 20:30,31,636.1,636.1,636.1,636.1,1
,2012-08-31 07:30,31,639,639,639,639,1
,2012-08-31 08:00,31,639.8,639.8,639.8,639.8,1
,2012-08-31 08:30,31,636.1,636.1,636.1,636.1,1
,2012-08-31 09:30,31,637.7,640.1,637.7,640.1,29
,2012-08-31 10:00,31,639.4,641.3,638.8,641,49
,2012-08-31 10:30,31,639.3,639.8,637.8,637.8,60
,2012-08-31 11:00,31,637.7,637.7,637.7,637.7,9
,2012-08-31 11:30,31,639.1,639.1,639.1,639.1,1
,2012-08-31 12:00,31,639.5,639.6,638.7,639.5,52
,2012-08-31 12:30,31,639.2,639.2,638.1,638.6,5
,2012-08-31 13:00,31,638.9,642.6,638.9,639.9,10
,2012-09-03 19:00,4,641.1,643.7,641.1,643.7,10
,2012-09-03 20:00,4,646.7,648.2,646.7,648.2,22
,2012-09-04 04:00,4,643,643,643,643,8
,2012-09-04 04:30,4,643,643,643,643,2
,2012-09-04 06:00,4,643.4,643.4,643.3,643.3,10
,2012-09-04 06:30,4,643.3,643.3,643.1,643.1,22
,2012-09-04 07:00,4,642.8,643,641.6,641.6,28
,2012-09-04 07:30,4,640.3,642,640.3,642,10
,2012-09-04 08:00,4,641.2,642.5,641.2,642.3,36
,2012-09-04 08:30,4,642.1,642.7,641.5,642,64
,2012-09-04 09:00,4,641.8,642.5,641.8,642,36
,2012-09-04 09:30,4,642.1,644.4,641.8,644,187
,2012-09-04 10:00,4,642.6,643.8,642.1,643.8,24
,2012-09-04 10:30,4,641.6,641.6,640.7,640.7,14
,2012-09-04 11:00,4,639.7,639.7,635.2,637.3,22
,2012-09-04 11:30,4,637.7,639.8,637.7,639.8,3
,2012-09-04 12:00,4,638.2,638.2,634.5,635.9,68
,2012-09-04 12:30,4,637,638.8,635.7,635.7,46
,2012-09-04 13:00,4,639.3,639.3,636.6,636.6,7
,2012-09-04 13:30,4,641,641,635.7,636.5,24
,2012-09-05 07:00,5,638.7,638.7,638.7,638.7,1
,2012-09-05 07:30,5,635.4,635.4,635.4,635.4,1
,2012-09-05 08:00,5,637.1,637.1,637.1,637.1,4
,2012-09-05 08:30,5,638.8,639.9,638.7,639.9,100
,2012-09-05 09:00,5,639.9,644.3,639.9,644.1,402
,2012-09-05 09:30,5,643.6,643.6,638.3,638.3,26
,2012-09-05 10:30,5,641.3,643.7,641,642.7,249
,2012-09-05 11:00,5,642,643.2,641.7,641.7,165
,2012-09-05 11:30,5,641.7,641.7,640.8,640.8,49
,2012-09-05 12:00,5,641.1,641.1,641.1,641.1,1
,2012-09-05 12:30,5,641.5,645.1,641.5,644.4,183
,2012-09-05 13:00,5,645.1,645.9,643.9,645.9,86
,2012-09-05 13:30,5,643.1,645.9,642.8,645.9,5
,2012-09-05 20:30,6,639.7,639.7,639.7,639.7,3
,2012-09-05 21:00,6,639.7,639.7,636.9,636.9,8
,2012-09-06 07:00,6,639.5,639.5,639.5,639.5,1
,2012-09-06 07:30,6,641.1,641.1,641.1,641.1,2
,2012-09-06 08:30,6,644.4,645.7,644.4,645.7,2
,2012-09-06 09:00,6,644,644.7,642.8,643,43
,2012-09-06 09:30,6,643,647,643,647,36
,2012-09-06 10:00,6,647,647,641.8,642.1,67
,2012-09-06 10:30,6,642.8,643.1,642.8,643,33
,2012-09-06 11:00,6,643,643.8,641.2,641.2,21
,2012-09-06 11:30,6,642.4,643.4,642.4,643.4,2
,2012-09-06 12:00,6,644.1,644.1,643.5,643.5,7
,2012-09-06 12:30,6,643.9,643.9,642.3,642.3,11
,2012-09-06 13:00,6,643.4,643.4,643.4,643.4,1
,2012-09-06 13:30,6,644.4,646.1,642.8,646.1,95
,2012-09-07 08:00,7,641.2,641.2,641.2,641.2,2
,2012-09-07 09:00,7,641.7,642,641.7,642,5
,2012-09-07 09:30,7,643.9,646.3,643.9,645,35
,2012-09-07 10:00,7,644.8,644.8,644.2,644.2,8
,2012-09-07 10:30,7,643.9,645.3,642.7,644.2,5
,2012-09-07 11:00,7,644.8,644.8,644.8,644.8,4
,2012-09-07 12:00,7,647.2,647.2,645.8,645.8,3
,2012-09-07 12:30,7,644.5,646.1,644.5,646.1,41
,2012-09-07 13:00,7,645.2,645.3,645.2,645.2,3
,2012-09-07 13:30,7,645.2,645.5,644.6,644.6,8
,2012-09-09 19:00,10,644.2,644.2,640.9,640.9,4
,2012-09-09 20:00,10,643.1,643.1,643.1,643.1,1
,2012-09-10 02:00,10,647.7,648.4,647.7,648.4,6
,2012-09-10 08:30,10,642.7,642.7,642.7,642.7,1
,2012-09-10 09:30,10,646.4,647.2,646,646.3,34
,2012-09-10 10:00,10,646.2,646.2,646.2,646.2,1
,2012-09-10 10:30,10,645,645,645,645,6
,2012-09-10 11:30,10,643.5,644.4,643.5,644.4,2
,2012-09-10 12:00,10,641.4,642,639.3,639.4,7
,2012-09-10 12:30,10,640.1,640.1,640,640,13
,2012-09-10 13:00,10,641,641.6,640.8,641.6,18
,2012-09-10 13:30,10,641.7,641.7,638.7,638.7,220
,2012-09-11 07:30,11,638.4,638.4,637.2,637.2,6
,2012-09-11 08:00,11,637,637,637,637,1
,2012-09-11 08:30,11,637,637,635,635,50
,2012-09-11 09:00,11,637,637,636.8,636.8,10
,2012-09-11 09:30,11,637.7,638,636.2,636.2,22
,2012-09-11 10:00,11,635.6,635.7,635,635,14
,2012-09-11 10:30,11,635,637.5,635,637.5,12
,2012-09-11 11:30,11,635,635.3,635,635.3,26
,2012-09-11 12:00,11,635.3,635.3,635.3,635.3,1
,2012-09-11 12:30,11,635,635.2,635,635.2,8
,2012-09-11 13:30,11,635,635,631.9,631.9,75
,2012-09-11 19:00,12,631.4,631.4,631.4,631.4,1
,2012-09-12 03:30,12,634.8,635,634.8,635,9
,2012-09-12 07:00,12,636.5,636.5,636.5,636.5,1
,2012-09-12 07:30,12,636,636,636,636,1
,2012-09-12 08:30,12,640.6,640.7,640.4,640.4,10
,2012-09-12 09:00,12,640.8,643.7,640.8,641.1,20
,2012-09-12 09:30,12,640.1,645,639.9,645,13
,2012-09-12 10:00,12,645.6,649.1,645.6,647.6,22
,2012-09-12 10:30,12,645.8,646.3,645.3,645.3,3
,2012-09-12 11:00,12,646.5,649.2,646.5,649,243
,2012-09-12 11:30,12,649,649,647.4,647.4,38
,2012-09-12 12:30,12,647.4,648.8,646.6,646.6,313
,2012-09-12 13:00,12,647,647,646.5,646.5,3
,2012-09-12 13:30,12,646.1,647.9,646,646.3,39
,2012-09-12 19:00,13,643.7,643.7,643.7,643.7,3
,2012-09-12 22:00,13,642.4,642.4,642.4,642.4,2
,2012-09-13 05:00,13,644,644,644,644,5
,2012-09-13 05:30,13,644,644,644,644,4
,2012-09-13 06:00,13,644,644,644,644,6
,2012-09-13 08:00,13,645,645,645,645,1
,2012-09-13 09:00,13,646.5,647,645.5,647,17
,2012-09-13 09:30,13,646,647.6,645.7,645.7,34
,2012-09-13 10:00,13,645.1,645.1,645.1,645.1,25
,2012-09-13 10:30,13,647,647,646.5,646.6,4
,2012-09-13 11:30,13,647.9,648.9,647.7,647.7,26
,2012-09-13 12:00,13,649.3,651.8,649.3,649.5,19
,2012-09-13 12:30,13,648.8,648.8,648.4,648.5,6
,2012-09-13 13:00,13,649.3,651,649.3,651,33
,2012-09-13 13:30,13,651.6,652.2,648.9,649.7,272
,2012-09-13 19:00,14,649.4,649.4,646.5,646.5,13
,2012-09-14 04:30,14,650.9,650.9,650.9,650.9,4
,2012-09-14 05:00,14,652.9,652.9,652.9,652.9,5
,2012-09-14 07:00,14,652.9,652.9,652.9,652.9,30
,2012-09-14 08:30,14,652.9,652.9,652.9,652.9,1
,2012-09-14 09:00,14,653,657.5,653,657.5,82
,2012-09-14 09:30,14,655.3,657.3,653.1,653.8,74
,2012-09-14 10:00,14,653.7,655,653.7,654.7,61
,2012-09-14 10:30,14,654.1,654.1,653.1,653.5,46
,2012-09-14 11:00,14,654,654.1,653.3,654.1,56
,2012-09-14 11:30,14,653.9,653.9,653,653.2,140
,2012-09-14 12:00,14,652.9,655.4,651.5,655.4,184
,2012-09-14 12:30,14,653.9,654.6,652.9,653.4,8
,2012-09-14 13:00,14,653.1,654.2,653,653.1,5
,2012-09-14 13:30,14,652.7,656,652.7,656,8
,2012-09-16 19:00,17,653.3,653.3,653.3,653.3,1
,2012-09-16 22:30,17,651.8,651.8,650.5,650.5,2
,2012-09-17 01:00,17,647.8,647.8,647.8,647.8,1
,2012-09-17 01:30,17,646.8,646.8,646.8,646.8,1
,2012-09-17 07:00,17,649.4,649.4,649.4,649.4,1
,2012-09-17 07:30,17,651.7,651.7,651.7,651.7,1
,2012-09-17 08:00,17,650.3,650.5,650.3,650.5,2
,2012-09-17 09:00,17,652.3,652.3,650.9,650.9,2
,2012-09-17 09:30,17,651.2,651.2,642.8,642.9,18
,2012-09-17 10:00,17,643.4,646.6,642.9,646.6,14
,2012-09-17 10:30,17,645.5,645.5,641.7,641.7,84
,2012-09-17 11:00,17,639.6,639.6,634.3,635.3,10
,2012-09-17 11:30,17,636.3,640.2,636.3,638.4,4
,2012-09-17 12:00,17,638.6,638.6,638,638,2
,2012-09-17 12:30,17,640.9,640.9,638.8,638.8,2
,2012-09-17 13:00,17,636.3,638.3,634,634,9
,2012-09-17 13:30,17,633.2,633.2,629,629,23
,2012-09-17 19:30,18,630.3,630.3,630.3,630.3,1
,2012-09-17 20:30,18,633,633,633,633,5
,2012-09-17 22:00,18,634.2,634.2,634.2,634.2,1
,2012-09-17 22:30,18,633,633,633,633,1
,2012-09-18 02:00,18,633,633,632.5,632.5,19
,2012-09-18 02:30,18,632.4,632.4,632.4,632.4,4
,2012-09-18 07:00,18,631.5,631.5,631.4,631.4,100
,2012-09-18 07:30,18,632.7,632.7,632.7,632.7,5
,2012-09-18 08:30,18,629.7,629.7,624.7,625.7,69
,2012-09-18 09:00,18,627,627.3,624.9,627.1,20
,2012-09-18 09:30,18,628.6,632.5,627.9,632.3,64
,2012-09-18 10:00,18,631.1,631.8,631.1,631.3,16
,2012-09-18 10:30,18,630.4,630.7,630.4,630.7,3
,2012-09-18 11:00,18,630.5,630.9,630.5,630.9,10
,2012-09-18 11:30,18,629.6,631,629.6,630,6
,2012-09-18 12:00,18,631.6,631.6,628.6,628.6,13
,2012-09-18 12:30,18,628,628,627.1,627.9,20
,2012-09-18 13:00,18,629.2,629.2,627.3,628.3,73
,2012-09-18 13:30,18,628,632,627.8,632,189
,2012-09-19 07:00,19,640,640,640,640,1
,2012-09-19 08:30,19,638.5,638.5,638.5,638.5,5
,2012-09-19 09:00,19,640.4,640.4,637.6,637.6,6
,2012-09-19 09:30,19,640,640,635.7,638.9,62
,2012-09-19 10:00,19,638.1,638.9,638.1,638.8,3
,2012-09-19 10:30,19,637.7,637.7,637.7,637.7,2
,2012-09-19 11:00,19,639.5,639.5,639.5,639.5,1
,2012-09-19 11:30,19,640.3,640.3,637.6,637.6,12
,2012-09-19 13:00,19,639.1,639.1,637.5,637.5,2
,2012-09-19 13:30,19,637.5,638.9,636.3,638.9,24
,2012-09-19 20:00,20,637.6,637.6,637.6,637.6,3
,2012-09-19 20:30,20,635.1,635.2,630.2,630.2,36
,2012-09-19 21:00,20,630,630,630,630,1
,2012-09-20 08:30,20,636.9,637.6,634.9,634.9,17
,2012-09-20 09:00,20,634.4,634.4,633.2,633.2,5
,2012-09-20 09:30,20,634.2,634.2,634.2,634.2,1
,2012-09-20 10:00,20,636.5,636.5,633.9,633.9,21
,2012-09-20 10:30,20,636,636,635,635,13
,2012-09-20 11:00,20,636.5,636.5,632.2,632.2,185
,2012-09-20 11:30,20,632.1,632.1,624.9,624.9,189
,2012-09-20 12:00,20,624.4,624.4,621,623.9,8
,2012-09-20 12:30,20,623.2,623.2,623.2,623.2,1
,2012-09-20 13:00,20,622.3,622.3,621.7,621.7,2
,2012-09-20 13:30,20,623.1,623.1,621.5,621.5,3
,2012-09-20 19:30,21,624.4,624.4,624.4,624.4,2
,2012-09-21 00:00,21,624.4,624.4,624.4,624.4,3
,2012-09-21 00:30,21,624.4,624.4,624.4,624.4,15
,2012-09-21 08:30,21,624,624,621.7,621.7,11
,2012-09-21 09:30,21,624.8,624.8,616.2,616.5,34
,2012-09-21 10:00,21,617.5,618.7,617.5,618.5,28
,2012-09-21 10:30,21,618.8,619.7,618.7,618.7,17
,2012-09-21 11:00,21,617.6,617.9,616.2,616.8,23
,2012-09-21 11:30,21,617.8,619.5,617.7,617.9,44
,2012-09-21 12:00,21,617.3,617.9,615,615,47
,2012-09-21 12:30,21,615.8,615.8,614.7,615.7,72
,2012-09-21 13:00,21,615.2,616.7,615.2,616.3,5
,2012-09-21 13:30,21,616.9,617,615.2,616.1,90
,2012-09-24 07:30,24,614.7,614.7,614.7,614.7,1
,2012-09-24 08:00,24,612.9,612.9,612.9,612.9,1
,2012-09-24 08:30,24,611.1,612.2,610,610.7,4
,2012-09-24 09:30,24,611.5,611.5,609.6,610.7,16
,2012-09-24 10:00,24,609.1,611.3,607.8,610.3,10
,2012-09-24 10:30,24,610,610,609.2,609.2,3
,2012-09-24 11:30,24,611.2,611.2,610.8,610.8,8
,2012-09-24 12:00,24,612.3,612.7,612.3,612.7,11
,2012-09-24 12:30,24,614,614,612.6,612.6,4
,2012-09-24 13:00,24,611.4,612.5,611.1,612.5,3
,2012-09-24 13:30,24,612.6,612.6,612,612,2
,2012-09-25 04:30,25,616.5,616.5,616.5,616.5,4
,2012-09-25 07:30,25,618.5,618.5,618.5,618.5,45
,2012-09-25 08:00,25,618.9,618.9,618.1,618.1,18
,2012-09-25 08:30,25,617.9,617.9,617,617,12
,2012-09-25 09:00,25,616.5,616.5,616.5,616.5,1
,2012-09-25 09:30,25,618,618.3,616,616,100
,2012-09-25 10:00,25,616.1,616.4,614.9,614.9,23
,2012-09-25 10:30,25,615.6,615.7,614,614,24
,2012-09-25 11:00,25,614.8,615.4,614,614,38
,2012-09-25 11:30,25,615,615,610.1,610.1,24
,2012-09-25 12:00,25,611.5,613.5,610.8,610.8,123
,2012-09-25 12:30,25,611.4,614.4,611.4,614.4,24
,2012-09-25 13:00,25,614.8,615,610.6,610.6,86
,2012-09-25 13:30,25,611.3,614.5,611.3,611.3,127
,2012-09-25 19:30,26,608.9,608.9,608.9,608.9,1
,2012-09-26 07:30,26,606.6,606.6,606.6,606.6,10
,2012-09-26 08:00,26,608.4,608.4,608.4,608.4,5
,2012-09-26 08:30,26,607.1,607.1,607.1,607.1,1
,2012-09-26 09:00,26,608.1,608.1,605.7,605.7,5
,2012-09-26 09:30,26,604.7,604.7,600.5,602.2,100
,2012-09-26 10:00,26,602.4,602.4,601.2,601.2,3
,2012-09-26 10:30,26,601,601,593.3,593.3,55
,2012-09-26 11:00,26,595.8,597.8,594.9,596.9,224
,2012-09-26 11:30,26,597.8,597.8,595.5,595.5,3
,2012-09-26 12:00,26,595.5,595.8,595.4,595.8,25
,2012-09-26 12:30,26,596.7,596.7,595.6,595.6,3
,2012-09-26 13:00,26,596.4,597.8,596.4,597.8,16
,2012-09-26 13:30,26,596.7,597.9,595.5,595.5,26
,2012-09-26 23:00,27,593.3,593.3,593.3,593.3,1
,2012-09-27 06:30,27,593.5,593.5,591.8,591.8,25
,2012-09-27 07:30,27,593.5,594.2,593.5,594.2,41
,2012-09-27 08:30,27,593.9,594.1,591.9,591.9,162
,2012-09-27 09:00,27,593.6,593.7,593.6,593.7,5
,2012-09-27 09:30,27,593.7,597.8,593.7,597.4,283
,2012-09-27 10:00,27,596.7,596.7,592,592.4,173
,2012-09-27 10:30,27,593.8,598.2,593.8,598.2,162
,2012-09-27 11:00,27,598.4,598.4,595.8,595.8,53
,2012-09-27 11:30,27,595.9,596.2,594.1,594.1,66
,2012-09-27 12:00,27,595.1,595.7,594.4,594.4,46
,2012-09-27 12:30,27,595.9,596.5,594.9,596,65
,2012-09-27 13:00,27,595.9,598.3,595.9,598.3,3
,2012-09-27 13:30,27,598.5,598.7,594.8,594.8,106
,2012-09-28 03:00,28,596,596,596,596,2
,2012-09-28 03:30,28,596.4,596.5,596.4,596.5,30
,2012-09-28 05:30,28,594.5,594.5,594.5,594.5,10
,2012-09-28 07:30,28,596.6,596.6,595.4,595.4,14
,2012-09-28 08:30,28,593.1,593.1,593.1,593.1,1
,2012-09-28 09:00,28,595.2,595.2,595.2,595.2,25
,2012-09-28 09:30,28,594.6,595.7,594.2,595.5,189
,2012-09-28 10:00,28,595.6,595.7,594.2,594.2,67
,2012-09-28 10:30,28,597.3,598.8,597.3,598.8,31
,2012-09-28 11:00,28,601.6,601.6,601.6,601.6,1
,2012-09-28 11:30,28,602.3,602.3,602.3,602.3,10
,2012-09-28 12:00,28,601,601,601,601,1
,2012-09-28 12:30,28,601.5,604.9,601.5,604.9,16
,2012-09-28 13:00,28,603,603,603,603,1
,2012-09-28 13:30,28,605.6,605.8,600,600,34
,2012-09-30 22:30,1,597,597,597,597,1
,2012-10-01 09:00,1,598,598,598,598,5
,2012-10-01 09:30,1,595.2,595.2,589.5,590.8,40
,2012-10-01 10:00,1,594.2,594.9,593.9,594,26
,2012-10-01 10:30,1,593.3,593.3,590.8,590.8,12
,2012-10-01 12:00,1,593.6,593.6,593.6,593.6,1
,2012-10-01 12:30,1,594.2,595,593.7,595,7
,2012-10-01 13:00,1,593.5,593.5,593.5,593.5,1
,2012-10-01 13:30,1,591.7,591.7,591.2,591.4,4
,2012-10-02 03:00,2,591.4,591.4,591.4,591.4,1
,2012-10-02 03:30,2,591,591,590,590,57
,2012-10-02 04:00,2,590.5,590.5,590.5,590.5,2
,2012-10-02 04:30,2,590.5,590.5,589.5,589.5,60
,2012-10-02 05:30,2,584.6,584.6,584.6,584.6,1
,2012-10-02 07:30,2,584.1,584.1,584.1,584.1,1
,2012-10-02 08:30,2,583.6,586.7,583.6,586.7,6
,2012-10-02 09:30,2,588.2,588.7,588,588.7,12
,2012-10-02 10:00,2,587.4,587.4,586.1,586.7,23
,2012-10-02 10:30,2,587.7,590.4,586.9,590.4,38
,2012-10-02 11:00,2,589,589,588,588.4,24
,2012-10-02 11:30,2,587.4,587.4,587.4,587.4,18
,2012-10-02 12:00,2,586.7,587.3,586.5,586.5,6
,2012-10-02 12:30,2,586.4,586.6,586.4,586.6,21
,2012-10-02 13:00,2,587.7,587.7,586.6,586.6,55
,2012-10-02 13:30,2,586.1,586.1,584.6,585.1,141
,2012-10-02 19:30,3,580.2,580.2,580.2,580.2,1
,2012-10-03 08:00,3,583.3,584.4,582.3,582.8,12
,2012-10-03 08:30,3,584.3,584.3,581.5,582.4,16
,2012-10-03 09:00,3,582.4,582.7,581.8,581.8,12
,2012-10-03 09:30,3,585,585,582,583.2,20
,2012-10-03 10:00,3,583.4,583.5,580.2,580.9,61
,2012-10-03 11:00,3,583.5,584.2,583.2,584,48
,2012-10-03 11:30,3,586.5,593.2,586.5,591.1,57
,2012-10-03 12:00,3,592.1,592.3,591.3,591.3,6
,2012-10-03 12:30,3,592.9,592.9,591.6,592.1,4
,2012-10-03 13:00,3,592.7,592.7,589.8,591,12
,2012-10-03 13:30,3,590.4,595.1,589.6,590.7,81
,2012-10-03 19:00,4,593.1,593.1,593.1,593.1,1
,2012-10-04 03:30,4,593,593,593,593,25
,2012-10-04 07:00,4,592.4,592.4,592.3,592.3,4
,2012-10-04 07:30,4,593.3,602.3,593.3,602.3,5
,2012-10-04 08:00,4,599.9,603,599.9,603,2
,2012-10-04 08:30,4,597.8,597.8,596.9,596.9,2
,2012-10-04 09:00,4,599.3,603.5,599.3,603.5,29
,2012-10-04 09:30,4,603.3,605.8,603.3,605.7,39
,2012-10-04 10:00,4,605.8,606.3,603.8,604.8,121
,2012-10-04 10:30,4,604,605.1,603.7,605.1,93
,2012-10-04 11:00,4,604.6,606.3,604.6,606.3,3
,2012-10-04 11:30,4,607.4,607.4,606.2,606.2,41
,2012-10-04 12:00,4,606.8,607.4,605,605,25
,2012-10-04 12:30,4,605,605,602.9,602.9,111
,2012-10-04 13:00,4,604.6,605.3,604.4,604.4,4
,2012-10-04 13:30,4,604.3,604.3,598.6,598.8,90
,2012-10-04 19:00,5,599.9,599.9,599.9,599.9,1
,2012-10-05 01:30,5,601.2,601.2,601.2,601.2,5
,2012-10-05 06:00,5,604.2,604.3,604.2,604.3,2
,2012-10-05 07:30,5,606,606,606,606,23
,2012-10-05 08:00,5,606,606,606,606,2
,2012-10-05 08:30,5,603.6,604.3,603.5,603.5,4
,2012-10-05 09:00,5,603.4,605.5,601.6,601.6,17
,2012-10-05 09:30,5,603.8,605.4,601.7,605.4,45
,2012-10-05 10:00,5,605.4,605.4,605.2,605.4,53
,2012-10-05 10:30,5,604.3,606.9,604.3,606.9,280
,2012-10-05 11:00,5,606.9,607.6,606.4,607.2,136
,2012-10-05 11:30,5,606.7,606.8,606.7,606.8,2
,2012-10-05 12:00,5,605.6,605.6,605.6,605.6,3
,2012-10-05 12:30,5,605.1,606.2,605.1,606.2,2
,2012-10-05 13:00,5,604.4,606,604.3,604.3,5
,2012-10-05 13:30,5,604.6,605,604.1,604.1,12
,2012-10-09 08:30,9,609.6,610,609.6,610,6
,2012-10-09 09:00,9,611.2,611.2,611.2,611.2,4
,2012-10-09 09:30,9,611.1,611.1,609,610,62
,2012-10-09 10:00,9,610,610,609.5,609.5,8
,2012-10-09 10:30,9,609,609,608.4,609,32
,2012-10-09 11:00,9,609,609,608.6,608.9,15
,2012-10-09 12:00,9,607.4,607.9,607.3,607.7,155
,2012-10-09 12:30,9,607.2,607.5,606.8,606.8,57
,2012-10-09 13:00,9,606,606,604.6,604.6,2
,2012-10-09 13:30,9,602,606.8,602,606.8,17
,2012-10-10 01:30,10,602.5,602.5,602.5,602.5,5
,2012-10-10 07:30,10,602.5,602.5,602.5,602.5,5
,2012-10-10 08:30,10,602.7,602.7,602.1,602.1,7
,2012-10-10 09:00,10,602.1,602.9,600.9,600.9,197
,2012-10-10 09:30,10,603.3,603.3,600.5,601,111
,2012-10-10 10:00,10,600.8,601.4,599.6,599.6,113
,2012-10-10 10:30,10,599.3,600,597.9,597.9,12
,2012-10-10 11:00,10,599.5,599.5,599.5,599.5,10
,2012-10-10 11:30,10,598.9,599.5,598.9,599.5,11
,2012-10-10 12:00,10,599.5,601,599.5,601,6
,2012-10-10 12:30,10,601,601,599.4,600.2,15
,2012-10-10 13:30,10,598.5,600.4,598.5,599.7,26
,2012-10-11 07:00,11,598,598,598,598,1
,2012-10-11 07:30,11,603.3,608.2,603.3,608.2,2
,2012-10-11 08:30,11,607,607,605.5,605.6,125
,2012-10-11 09:00,11,605.2,605.8,605.1,605.8,10
,2012-10-11 09:30,11,607.1,607.4,606.4,606.7,37
,2012-10-11 10:00,11,606.5,609.3,606.5,609.3,33
,2012-10-11 10:30,11,609,610.6,609,610.6,21
,2012-10-11 11:00,11,610.3,610.4,610.3,610.4,14
,2012-10-11 11:30,11,611.1,612.2,610.3,610.9,29
,2012-10-11 12:00,11,610.2,611,610.2,611,2
,2012-10-11 12:30,11,611.4,611.4,610,610.9,11
,2012-10-11 13:00,11,611.4,611.7,609.5,609.5,61
,2012-10-11 13:30,11,610.1,615.3,609.5,615.3,79
,2012-10-11 23:30,12,611,611,611,611,5
,2012-10-12 00:30,12,610.8,610.8,610.8,610.8,47
,2012-10-12 01:30,12,608.5,608.5,608.5,608.5,5
,2012-10-12 03:30,12,608,608,608,608,1
,2012-10-12 05:00,12,609.4,610.5,609.4,610.5,32
,2012-10-12 07:00,12,609.6,609.6,609.6,609.6,1
,2012-10-12 07:30,12,609.2,609.2,606.3,606.3,5
,2012-10-12 09:30,12,610,610.8,607.5,608.5,105
,2012-10-12 10:00,12,607.3,607.5,605,606.5,139
,2012-10-12 10:30,12,607,607.1,605.7,605.7,38
,2012-10-12 11:00,12,605.7,606,600.6,605.3,98
,2012-10-12 11:30,12,606.4,606.5,604,604,52
,2012-10-12 12:00,12,604.5,604.5,602.5,602.5,34
,2012-10-12 12:30,12,605.8,607.5,604.5,605.6,34
,2012-10-12 13:00,12,608,608.2,608,608.2,31
,2012-10-12 13:30,12,607.5,608,604.5,604.5,34
,2012-10-14 21:00,15,598.8,598.8,598.6,598.6,15
,2012-10-15 09:00,15,595.5,595.5,595.5,595.5,1
,2012-10-15 09:30,15,594.8,594.8,591.8,593,71
,2012-10-15 10:00,15,593.4,593.5,591.9,592.5,70
,2012-10-15 10:30,15,593.5,593.6,592.8,592.8,9
,2012-10-15 11:00,15,593,595,593,595,18
,2012-10-15 11:30,15,595.4,595.4,593.9,593.9,83
,2012-10-15 12:00,15,593.7,593.7,593,593,156
,2012-10-15 12:30,15,594,594,594,594,1
,2012-10-15 13:00,15,592.9,592.9,592.1,592.1,60
,2012-10-15 13:30,15,592.8,593.7,592.8,593.7,2
,2012-10-16 04:00,16,597.7,598.5,597.7,598.5,6
,2012-10-16 04:30,16,598.2,599.6,598.2,599.6,18
,2012-10-16 05:00,16,601.3,601.3,601.3,601.3,1
,2012-10-16 05:30,16,600.3,600.3,599.8,599.8,6
,2012-10-16 06:00,16,601.1,602.1,601.1,602.1,6
,2012-10-16 07:00,16,605.8,605.9,604.4,604.4,5
,2012-10-16 07:30,16,605.4,605.5,603.3,603.3,54
,2012-10-16 09:30,16,605,605.1,603.5,604.7,71
,2012-10-16 10:00,16,605.3,605.4,602.6,603.7,85
,2012-10-16 10:30,16,603.8,604.5,602.5,602.5,62
,2012-10-16 11:00,16,604.2,605.2,604.2,605,51
,2012-10-16 11:30,16,604.5,605,604.5,605,55
,2012-10-16 12:00,16,603.9,604.4,602.4,602.4,39
,2012-10-16 12:30,16,602.5,603,602.4,603,55
,2012-10-16 13:00,16,602.9,602.9,602.9,602.9,30
,2012-10-16 13:30,16,602.7,603.6,602.5,603.6,176
,2012-10-17 03:30,17,603.7,603.7,603.7,603.7,5
,2012-10-17 04:00,17,603.7,603.7,603.7,603.7,5
,2012-10-17 09:00,17,605.4,605.4,605.4,605.4,10
,2012-10-17 09:30,17,605.2,605.2,604.6,605.1,27
,2012-10-17 10:00,17,605.1,605.8,604.7,605.8,60
,2012-10-17 10:30,17,605.6,605.6,605.6,605.6,7
,2012-10-17 11:00,17,605.8,605.8,604.1,604.4,13
,2012-10-17 11:30,17,604,604,601.5,601.5,21
,2012-10-17 12:00,17,602.5,603.9,602.2,602.4,51
,2012-10-17 12:30,17,602.3,603.4,602.3,603.4,67
,2012-10-17 13:00,17,602.6,603,602.3,602.3,14
,2012-10-17 13:30,17,603.5,604.3,601.8,602,97
,2012-10-17 21:00,18,605.2,605.2,605.2,605.2,10
,2012-10-18 05:30,18,609.3,609.3,609.3,609.3,1
,2012-10-18 08:30,18,606.8,607.8,606.8,607.8,10
,2012-10-18 09:30,18,608.6,611.3,608.6,611.3,207
,2012-10-18 10:00,18,611.2,611.2,607.8,610.5,98
,2012-10-18 10:30,18,611,611,611,611,8
,2012-10-18 11:00,18,611,611.2,610.6,611.2,79
,2012-10-18 11:30,18,610.5,610.5,609.8,609.8,2
,2012-10-18 12:00,18,610.5,612,610.2,612,315
,2012-10-18 12:30,18,610.5,610.5,609.1,609.1,10
,2012-10-18 13:00,18,607.3,609.7,607,609.7,73
,2012-10-18 13:30,18,609.2,609.7,608.2,608.3,538
,2012-10-19 05:00,19,614,614,614,614,16
,2012-10-19 05:30,19,614,614,614,614,4
,2012-10-19 07:00,19,614.9,615,614.9,615,13
,2012-10-19 08:00,19,613.7,613.7,613.7,613.7,1
,2012-10-19 08:30,19,613.1,613.1,608,611.1,13
,2012-10-19 09:00,19,611.9,613.5,611.9,613.5,5
,2012-10-19 09:30,19,614.1,614.1,612.1,613.1,75
,2012-10-19 10:00,19,612.9,614.5,612.9,614.5,15
,2012-10-19 10:30,19,612.8,613.1,611.2,611.6,65
,2012-10-19 11:00,19,610.8,610.8,610.8,610.8,1
,2012-10-19 11:30,19,614.4,614.5,612.7,612.7,18
,2012-10-19 12:30,19,612.1,612.1,612.1,612.1,5
,2012-10-19 13:30,19,611.3,611.5,607.9,607.9,64
,2012-10-22 02:00,22,612.5,612.5,612.5,612.5,10
,2012-10-22 03:00,22,614.5,614.5,614.5,614.5,1
,2012-10-22 03:30,22,614.5,616.2,614.5,616.2,12
,2012-10-22 04:00,22,616.4,617.5,616.4,617.5,17
,2012-10-22 04:30,22,617.9,617.9,617.9,617.9,6
,2012-10-22 06:30,22,618.9,618.9,618.9,618.9,14
,2012-10-22 07:00,22,619.4,619.4,619.4,619.4,10
,2012-10-22 07:30,22,617.8,618.7,617.8,618.7,9
,2012-10-22 08:00,22,618,618.7,617.2,617.5,41
,2012-10-22 08:30,22,617.5,618,616.6,617.4,107
,2012-10-22 09:00,22,617.4,617.7,616.2,616.3,110
,2012-10-22 09:30,22,618.9,618.9,614.2,614.2,185
,2012-10-22 10:00,22,616.8,616.8,616.2,616.3,41
,2012-10-22 10:30,22,614.9,616,614.8,615.7,24
,2012-10-22 11:00,22,615.9,616.9,615.9,616.6,137
,2012-10-22 11:30,22,616.2,616.2,616.2,616.2,14
,2012-10-22 12:00,22,614.7,615.2,614.5,614.5,35
,2012-10-22 12:30,22,614.7,615.4,613.8,615.3,161
,2012-10-22 13:00,22,614.3,615.4,614.2,615.4,78
,2012-10-22 13:30,22,614.3,616,612.8,613.4,122
,2012-10-23 06:30,23,613.9,613.9,613.3,613.9,25
,2012-10-23 07:30,23,614.4,614.4,613.9,614.4,22
,2012-10-23 08:00,23,613.9,613.9,613.6,613.6,20
,2012-10-23 09:30,23,612.7,612.7,611.2,612.5,28
,2012-10-23 10:00,23,612.8,613.2,612.8,613.2,3
,2012-10-23 10:30,23,612.7,612.7,612.7,612.7,26
,2012-10-23 11:00,23,614.5,615.2,614.4,614.4,63
,2012-10-23 12:30,23,615.7,615.7,614.4,615.2,3
,2012-10-23 13:00,23,613.7,615.3,613.7,615.3,22
,2012-10-23 13:30,23,614.6,615.3,613.8,615,105
,2012-10-24 04:30,24,616.3,616.4,616.3,616.4,17
,2012-10-24 05:30,24,617.9,617.9,617.9,617.9,5
,2012-10-24 07:00,24,618.5,618.5,618.5,618.5,2
,2012-10-24 08:00,24,618.7,618.7,618.7,618.7,6
,2012-10-24 08:30,24,618.8,618.8,618.8,618.8,24
,2012-10-24 09:00,24,618.9,619.6,617.6,619.6,101
,2012-10-24 09:30,24,619.9,621.8,619.6,620.3,62
,2012-10-24 10:00,24,620.7,621.9,618.5,618.5,95
,2012-10-24 10:30,24,619.1,619.1,617.9,618,65
,2012-10-24 11:00,24,618.1,618.9,618.1,618.2,49
,2012-10-24 11:30,24,618.6,618.8,618.4,618.4,28
,2012-10-24 12:00,24,618.6,618.6,618.6,618.6,1
,2012-10-24 13:00,24,620,620,618.5,618.7,52
,2012-10-24 13:30,24,618.9,620.7,618.7,620.3,116
,2012-10-24 20:00,25,614.8,614.8,614.8,614.8,1
,2012-10-25 03:00,25,618,618,618,618,5
,2012-10-25 03:30,25,619,619.1,618.7,618.9,16
,2012-10-25 04:00,25,619.9,619.9,619.9,619.9,5
,2012-10-25 06:00,25,621.9,622.1,621.9,622.1,12
,2012-10-25 07:30,25,620.1,621.2,616.9,616.9,10
,2012-10-25 08:00,25,619,619,619,619,5
,2012-10-25 08:30,25,619.9,619.9,617.3,617.3,4
,2012-10-25 09:00,25,620.4,620.4,618.2,618.2,3
,2012-10-25 09:30,25,621,621,618.4,618.5,89
,2012-10-25 10:00,25,621.1,621.1,617.8,618.8,102
,2012-10-25 10:30,25,618.3,618.3,618.1,618.2,16
,2012-10-25 11:00,25,618.8,618.8,618.7,618.8,17
,2012-10-25 11:30,25,618.3,618.3,618.3,618.3,5
,2012-10-25 12:00,25,618.8,618.8,618.8,618.8,2
,2012-10-25 12:30,25,618.5,618.5,618.5,618.5,3
,2012-10-25 13:30,25,619,619,614.2,614.2,310
,2012-10-26 02:00,26,612.1,612.1,612,612,18
,2012-10-26 04:00,26,613.4,613.4,613.4,613.4,2
,2012-10-26 05:30,26,614.6,614.6,614.6,614.6,1
,2012-10-26 06:00,26,614.6,614.6,614.6,614.6,1
,2012-10-26 07:30,26,616.8,616.8,616.8,616.8,2
,2012-10-26 08:00,26,616.7,617.2,616.7,617.2,28
,2012-10-26 08:30,26,616.2,616.2,616.2,616.2,1
,2012-10-26 09:00,26,618,618.4,616.3,616.3,33
,2012-10-26 09:30,26,618,619.6,617.5,617.9,62
,2012-10-26 10:00,26,617.8,618,617.4,617.8,15
,2012-10-26 12:00,26,618,618,616.3,616.3,21
,2012-10-26 12:30,26,615.2,616.7,614.6,616,125
,2012-10-26 13:00,26,615.9,616,615.4,615.4,52
,2012-10-26 13:30,26,615,617.1,615,615.7,112
,2012-10-29 07:30,29,615.2,615.2,614.6,614.6,70
,2012-10-29 08:00,29,614.6,614.6,614.2,614.2,7
,2012-10-29 08:30,29,615,615,614.2,614.2,28
,2012-10-29 09:00,29,614.2,615.6,614.1,614.4,41
,2012-10-29 09:30,29,614.2,614.2,612.1,612.3,18
,2012-10-29 10:00,29,611.4,612.7,611.4,612.6,16
,2012-10-29 10:30,29,613.4,613.4,611.7,613,17
,2012-10-29 11:00,29,613.4,613.4,610.4,610.4,54
,2012-10-29 11:30,29,610.4,611.3,610.4,611.3,7
,2012-10-29 13:00,29,611.2,611.4,611.1,611.1,15
,2012-10-29 13:30,29,611.2,615.5,610.1,614,69
,2012-10-29 19:00,30,612.9,612.9,612.9,612.9,1
,2012-10-30 09:00,30,616,616.4,616,616.4,5
,2012-10-30 09:30,30,616.3,617.4,615.8,615.9,36
,2012-10-30 10:00,30,616.8,616.8,616.8,616.8,1
,2012-10-30 10:30,30,616.3,616.4,615,616.4,50
,2012-10-30 11:00,30,614.5,614.5,614.5,614.5,8
,2012-10-30 11:30,30,614.5,615.7,614.5,615.7,3
,2012-10-30 12:00,30,615.6,615.6,615.6,615.6,3
,2012-10-30 12:30,30,615.4,616.3,614.6,615.2,25
,2012-10-30 13:00,30,614.7,614.7,614.6,614.6,2
,2012-10-30 13:30,30,614.4,615.8,614.3,615.7,11
,2012-10-31 05:00,31,616.4,616.4,616.3,616.3,13
,2012-10-31 09:00,31,616.1,616.1,616.1,616.1,3
,2012-10-31 09:30,31,618,618,616.7,617.2,44
,2012-10-31 10:00,31,617.9,620.8,617.9,619.1,73
,2012-10-31 10:30,31,619.1,619.1,617.6,617.6,96
,2012-10-31 11:00,31,618.2,619,617.8,618,11
,2012-10-31 11:30,31,617.9,618,616.3,616.3,39
,2012-10-31 12:00,31,616.7,616.9,616.7,616.9,9
,2012-10-31 12:30,31,617,617.9,617,617.9,5
,2012-10-31 13:30,31,617.4,617.6,611.8,611.8,165
,2012-11-01 01:00,1,615.9,615.9,615.9,615.9,19
,2012-11-01 05:00,1,617.2,617.2,617.2,617.2,50
,2012-11-01 05:30,1,617.2,618.4,617.2,618.4,51
,2012-11-01 06:30,1,617.1,617.1,617.1,617.1,10
,2012-11-01 07:30,1,618.7,618.7,618.7,618.7,1
,2012-11-01 08:00,1,617,618.4,617,618.4,2
,2012-11-01 08:30,1,616.8,617.4,616.8,617.4,8
,2012-11-01 09:00,1,616.8,616.8,616.8,616.8,13
,2012-11-01 09:30,1,617.3,618.3,616.8,617.8,37
,2012-11-01 10:00,1,616.5,616.5,616.4,616.4,3
,2012-11-01 10:30,1,618,618,618,618,1
,2012-11-01 11:00,1,617.8,617.8,617.8,617.8,2
,2012-11-01 11:30,1,617.6,617.6,617.6,617.6,2
,2012-11-01 12:00,1,616.6,616.7,616.6,616.7,10
,2012-11-01 12:30,1,617.9,617.9,614.7,615.8,301
,2012-11-01 13:00,1,615.7,616.3,614.1,614.2,373
,2012-11-01 13:30,1,615.1,615.1,612.7,614.5,219
,2012-11-01 22:00,2,612.5,612.5,612.5,612.5,3
,2012-11-02 00:30,2,612.5,612.5,612.5,612.5,7
,2012-11-02 02:30,2,612.5,612.5,612.5,612.5,18
,2012-11-02 04:00,2,611.6,611.6,611.5,611.5,10
,2012-11-02 04:30,2,610.5,610.5,610.5,610.5,2
,2012-11-02 08:00,2,610.1,610.1,610,610,21
,2012-11-02 09:30,2,610,610,608.1,608.1,55
,2012-11-02 10:00,2,607,607,603.9,606.5,321
,2012-11-02 10:30,2,605.4,608.1,605.4,606.4,48
,2012-11-02 11:00,2,605.4,607.1,605.2,607.1,97
,2012-11-02 11:30,2,606.1,606.7,600,600.4,247
,2012-11-02 12:00,2,600.4,602.4,600,600.5,127
,2012-11-02 12:30,2,600.3,600.5,597.2,597.2,109
,2012-11-02 13:00,2,598.2,601.3,598.2,599.6,87
,2012-11-02 13:30,2,599.6,601.1,598.3,600.2,98
,2012-11-04 19:00,5,600.3,601.1,597.1,597.1,49
,2012-11-05 02:30,5,597.6,597.6,597.6,597.6,10
,2012-11-05 04:00,5,598.3,598.4,598.3,598.4,100
,2012-11-05 07:30,5,599.3,599.9,599.3,599.9,15
,2012-11-05 08:30,5,597.4,597.6,597.3,597.3,44
,2012-11-05 09:00,5,597.5,597.5,597.5,597.5,50
,2012-11-05 09:30,5,598,598.8,594.2,595,377
,2012-11-05 10:00,5,595.2,595.5,595,595.5,192
,2012-11-05 10:30,5,595,595.2,593.5,595,130
,2012-11-05 11:00,5,595.1,595.2,594.5,594.5,180
,2012-11-05 11:30,5,594.4,595,592.1,592.3,280
,2012-11-05 12:00,5,592.4,593.1,589.4,589.5,283
,2012-11-05 12:30,5,590.6,591,588.9,589.3,629
,2012-11-05 13:00,5,589.5,590.6,585.5,585.5,321
,2012-11-05 13:30,5,586.7,586.9,583.6,586.1,499
,2012-11-05 19:30,6,588,588,588,588,9
,2012-11-05 21:30,6,588.4,588.4,588.4,588.4,5
,2012-11-05 22:00,6,588.4,588.4,588.4,588.4,5
,2012-11-05 23:30,6,588,588,588,588,3
,2012-11-06 03:30,6,589.9,589.9,589.9,589.9,5
,2012-11-06 04:00,6,591.5,591.5,591.5,591.5,3
,2012-11-06 05:00,6,592.8,592.9,592.7,592.9,6
,2012-11-06 05:30,6,593,594.7,593,593.6,18
,2012-11-06 06:00,6,594.6,594.6,594.5,594.6,7
,2012-11-06 07:00,6,592.4,593.1,592.4,593,99
,2012-11-06 07:30,6,593.2,593.2,593.2,593.2,5
,2012-11-06 08:00,6,593.6,593.6,593.6,593.6,12
,2012-11-06 08:30,6,592,592,592,592,1
,2012-11-06 09:30,6,594,594,592.3,593.1,112
,2012-11-06 10:00,6,594.8,597.8,594.6,597.8,88
,2012-11-06 10:30,6,597.4,599.6,597.4,598.1,105
,2012-11-06 11:00,6,598.2,599.4,598.2,599.4,57
,2012-11-06 11:30,6,599.4,600.7,597.5,599.8,88
,2012-11-06 12:00,6,599.9,600.3,598.2,599.1,125
,2012-11-06 12:30,6,599.1,599.7,597.2,599.1,59
,2012-11-06 13:00,6,600.1,600.1,595.2,595.5,139
,2012-11-06 13:30,6,596.9,597.4,596.4,597.4,214
,2012-11-07 08:00,7,596.3,597.1,596.3,597.1,2
,2012-11-07 08:30,7,595.3,595.4,593.1,594.6,156
,2012-11-07 09:00,7,594.3,594.6,592,592.5,72
,2012-11-07 09:30,7,592.5,596.3,592.4,595.1,57
,2012-11-07 10:00,7,596,596.9,595.9,596.9,9
,2012-11-07 10:30,7,596.4,596.4,596.4,596.4,1
,2012-11-07 11:00,7,596.4,596.4,596.1,596.1,27
,2012-11-07 11:30,7,597.4,597.5,596.1,596.1,4
,2012-11-07 12:00,7,596.9,596.9,596.8,596.8,2
,2012-11-07 13:00,7,596.1,596.6,595.8,595.8,12
,2012-11-07 13:30,7,595.5,597.1,594.2,594.2,16
,2012-11-08 03:30,8,599.1,599.1,599.1,599.1,5
,2012-11-08 07:30,8,595.7,595.7,595.7,595.7,1
,2012-11-08 08:00,8,596.1,596.1,595.6,595.6,99
,2012-11-08 09:00,8,595.3,596.1,594.5,596.1,47
,2012-11-08 09:30,8,594.5,597.2,594.5,597.2,86
,2012-11-08 10:00,8,597,599,596.9,599,10
,2012-11-08 10:30,8,598.7,598.7,597.3,597.5,6
,2012-11-08 11:00,8,596.4,597.9,596.2,596.6,27
,2012-11-08 11:30,8,597.7,597.7,596,596,3
,2012-11-08 12:00,8,596,596,596,596,5
,2012-11-08 12:30,8,598,598,598,598,2
,2012-11-08 13:00,8,598.8,599.6,597.9,599,10
,2012-11-08 13:30,8,595.6,598.8,595.6,598.8,66
,2012-11-08 19:00,9,598.7,598.8,598.7,598.8,17
,2012-11-09 03:30,9,596.1,596.1,596.1,596.1,12
,2012-11-09 04:00,9,596.5,596.5,596.5,596.5,4
,2012-11-09 07:30,9,592.2,596,588.9,594.2,392
,2012-11-09 08:00,9,592.8,595.3,592.8,592.9,98
,2012-11-09 08:30,9,593.1,593.1,591,591,54
,2012-11-09 09:00,9,592.5,592.5,592.5,592.5,23
,2012-11-09 09:30,9,592.1,593,591.8,592.1,70
,2012-11-09 10:00,9,592.4,592.5,591.9,592.1,61
,2012-11-09 10:30,9,592.3,592.3,590.2,590.3,117
,2012-11-09 11:00,9,591.5,592,590.5,591.6,126
,2012-11-09 11:30,9,592.5,592.5,589.6,589.8,47
,2012-11-09 12:00,9,589.8,589.8,589,589,106
,2012-11-09 12:30,9,589,589.2,589,589,193
,2012-11-09 13:00,9,589.1,589.2,587.5,587.7,248
,2012-11-09 13:30,9,588.2,589,588.2,589,180
,2012-11-12 19:00,13,582.1,582.1,582.1,582.1,18
,2012-11-12 19:30,13,582.1,582.1,579.7,579.7,47
,2012-11-13 00:30,13,583.4,583.4,583.4,583.4,11
,2012-11-13 03:00,13,583,583,583,583,5
,2012-11-13 03:30,13,583,583,583,583,18
,2012-11-13 04:00,13,583.2,583.2,583.2,583.2,3
,2012-11-13 05:00,13,583.3,583.3,583.3,583.3,1
,2012-11-13 06:00,13,584,584,584,584,25
,2012-11-13 06:30,13,584,584,584,584,5
,2012-11-13 07:00,13,583.3,583.3,581.1,581.1,141
,2012-11-13 07:30,13,581.8,581.8,579.7,579.7,76
,2012-11-13 08:00,13,579.7,580,579.7,580,8
,2012-11-13 08:30,13,580.6,580.9,579.9,579.9,54
,2012-11-13 09:00,13,580,580,579.7,579.7,60
,2012-11-13 09:30,13,580.1,581,577.7,578,281
,2012-11-13 10:00,13,578,578.9,578,578.1,38
,2012-11-13 10:30,13,576.6,576.6,573.3,573.3,115
,2012-11-13 11:00,13,573,573.8,572.5,573.8,19
,2012-11-13 11:30,13,572.8,572.8,572.1,572.1,75
,2012-11-13 12:30,13,572.4,573.5,571.1,573,56
,2012-11-13 13:00,13,572.5,572.5,569.6,570,34
,2012-11-13 13:30,13,570.6,573.9,569.8,572.5,47
,2012-11-13 19:00,14,573.9,573.9,573.9,573.9,1
,2012-11-13 22:00,14,574.5,574.5,573.9,574.5,15
,2012-11-14 04:00,14,576.9,576.9,576.9,576.9,1
,2012-11-14 05:30,14,580,580,580,580,10
,2012-11-14 06:00,14,578.8,578.8,578.8,578.8,4
,2012-11-14 07:00,14,578.8,578.8,577.5,577.5,12
,2012-11-14 07:30,14,579.9,579.9,577.4,577.6,22
,2012-11-14 08:00,14,578.2,580,577.9,579.4,52
,2012-11-14 08:30,14,579.4,582.3,579,582.3,57
,2012-11-14 09:00,14,581,581.7,579.9,579.9,63
,2012-11-14 09:30,14,579.6,580.8,577,577.9,154
,2012-11-14 10:00,14,578.2,580,578.2,578.9,63
,2012-11-14 10:30,14,579.4,580.9,579.4,580.9,78
,2012-11-14 11:00,14,580.3,580.7,578.8,580.5,171
,2012-11-14 11:30,14,580.7,581.1,578.8,580.2,191
,2012-11-14 12:00,14,580.4,580.8,579,580.8,96
,2012-11-14 12:30,14,581,581.1,579.8,580.4,60
,2012-11-14 13:00,14,581.1,581.6,579.4,579.8,39
,2012-11-14 13:30,14,581.1,583.3,580.5,583.2,185
,2012-11-14 21:00,15,584.5,584.6,584.5,584.6,5
,2012-11-14 21:30,15,584.6,584.6,584.6,584.6,1
,2012-11-14 23:30,15,584.5,584.5,584.5,584.5,10
,2012-11-15 01:00,15,583,583,582.5,582.5,19
,2012-11-15 04:00,15,583.3,583.3,583.3,583.3,12
,2012-11-15 04:30,15,583.3,584.5,583.3,583.6,16
,2012-11-15 05:30,15,582.5,582.5,582.5,582.5,1
,2012-11-15 06:30,15,582.5,582.5,581.9,582,20
,2012-11-15 07:00,15,582,582.3,582,582.3,10
,2012-11-15 07:30,15,582.3,583.6,582.3,583.6,26
,2012-11-15 08:00,15,584.2,585.2,584.2,585.2,95
,2012-11-15 08:30,15,585.2,587.7,585.2,587.4,65
,2012-11-15 09:00,15,586.2,586.9,584.8,584.8,26
,2012-11-15 09:30,15,585.7,586.7,581.5,582.3,170
,2012-11-15 10:00,15,582.1,582.3,579.8,581.6,338
,2012-11-15 10:30,15,581.7,582.6,580.5,582.6,111
,2012-11-15 11:00,15,582.9,583.1,580.1,580.1,56
,2012-11-15 11:30,15,580.9,581,579.8,580,308
,2012-11-15 12:00,15,580.3,580.3,580,580,18
,2012-11-15 12:30,15,581.3,581.3,580.9,580.9,2
,2012-11-15 13:00,15,580.6,580.6,580,580,17
,2012-11-15 13:30,15,580,580,577.3,578.3,377
,2012-11-15 19:00,16,580,582.1,580,582.1,10
,2012-11-15 22:30,16,580,580,580,580,18
,2012-11-16 03:30,16,576,576,576,576,2
,2012-11-16 05:00,16,576.6,576.6,576.6,576.6,2
,2012-11-16 05:30,16,577.1,577.1,575.1,576.3,19
,2012-11-16 06:00,16,576.3,576.3,573.5,574.9,54
,2012-11-16 06:30,16,575.1,575.1,572.1,572.1,146
,2012-11-16 07:00,16,574.3,575.8,574,575.7,47
,2012-11-16 07:30,16,575.9,576.1,574.2,576.1,43
,2012-11-16 08:00,16,574.8,575.7,571.9,573.5,55
,2012-11-16 08:30,16,573.1,574.2,571,571,21
,2012-11-16 09:00,16,573.5,573.5,573.5,573.5,52
,2012-11-16 09:30,16,574.3,574.5,573.5,574.1,44
,2012-11-16 10:00,16,572.5,573.1,571.7,573.1,48
,2012-11-16 10:30,16,572.7,572.7,571.4,572.3,31
,2012-11-16 11:00,16,572.7,574.7,572.7,574.7,21
,2012-11-16 11:30,16,573.1,573.8,572.5,573.8,10
,2012-11-16 12:30,16,573.1,573.9,573,573.9,38
,2012-11-16 13:00,16,573.1,573.1,573.1,573.1,1
,2012-11-16 13:30,16,574.8,575.1,572.8,572.8,127
,2012-11-18 22:00,19,575.7,577.2,575.7,577.2,12
,2012-11-19 05:00,19,576.8,576.8,576.8,576.8,5
,2012-11-19 07:30,19,576.8,576.8,576.8,576.8,5
,2012-11-19 09:00,19,577.4,577.9,576.9,577.9,4
,2012-11-19 09:30,19,578,579.4,576.6,577.8,121
,2012-11-19 10:00,19,578,578.7,577,577.3,139
,2012-11-19 10:30,19,577.5,579.8,576.4,579.4,337
,2012-11-19 11:00,19,578.8,579.9,576.6,579.1,141
,2012-11-19 11:30,19,579.7,580.2,578.6,579.1,144
,2012-11-19 12:00,19,578.7,579.6,578.7,579,127
,2012-11-19 12:30,19,579.1,579.5,578.1,579.4,136
,2012-11-19 13:00,19,579.7,579.7,578.9,579.3,116
,2012-11-19 13:30,19,578.9,579.3,576.6,577.3,424
,2012-11-20 02:00,20,578,578,578,578,10
,2012-11-20 02:30,20,578.1,578.1,578.1,578.1,4
,2012-11-20 04:00,20,577.5,577.6,577,577.1,181
,2012-11-20 05:00,20,577.5,577.5,577.5,577.5,20
,2012-11-20 07:30,20,577.2,577.2,575.2,575.2,28
,2012-11-20 08:00,20,574.2,574.2,574.2,574.2,1
,2012-11-20 08:30,20,574.5,574.5,574,574,38
,2012-11-20 09:00,20,575,575.4,575,575,21
,2012-11-20 09:30,20,575,576.6,575,576,70
,2012-11-20 10:00,20,576.1,578.5,576.1,577.9,71
,2012-11-20 10:30,20,577.6,579.7,577.6,578,132
,2012-11-20 11:00,20,578.8,579.7,577.7,578.8,58
,2012-11-20 11:30,20,579.3,579.4,577.8,578.6,38
,2012-11-20 12:00,20,579.3,579.4,577.7,579,96
,2012-11-20 12:30,20,578.9,579.1,577.7,577.7,14
,2012-11-20 13:00,20,578.3,578.9,577.7,578.5,21
,2012-11-20 13:30,20,578.5,578.5,575.5,575.9,34
,2012-11-21 03:30,21,575.8,575.8,575.8,575.8,5
,2012-11-21 04:00,21,575.8,575.8,575.8,575.8,1
,2012-11-21 04:30,21,575.8,575.8,575.8,575.8,1
,2012-11-21 05:00,21,575.8,578.5,575.8,578.5,219
,2012-11-21 05:30,21,578.5,578.5,578.5,578.5,36
,2012-11-21 06:00,21,577.9,578.5,577.9,578.4,31
,2012-11-21 06:30,21,578.1,578.1,578.1,578.1,90
,2012-11-21 07:00,21,578.3,578.3,577.6,577.6,17
,2012-11-21 07:30,21,577.5,577.5,576.9,576.9,115
,2012-11-21 08:00,21,578.3,578.7,578.3,578.6,100
,2012-11-21 08:30,21,578.2,578.4,578,578.4,90
,2012-11-21 09:00,21,578.8,579.3,578.3,579.3,15
,2012-11-21 09:30,21,579.8,579.8,575.9,576,189
,2012-11-21 10:00,21,576.1,577.3,576,577.2,33
,2012-11-21 10:30,21,577,577,575.4,575.5,28
,2012-11-21 11:00,21,575.7,577,575.5,576.2,23
,2012-11-21 11:30,21,576.4,576.9,576.2,576.6,80
,2012-11-21 12:00,21,576.3,577.3,576.3,577.3,147
,2012-11-21 12:30,21,576.6,577.5,576.5,576.5,163
,2012-11-21 13:00,21,577.2,578.2,576.7,577.4,90
,2012-11-21 13:30,21,577,578,576.3,576.3,183
,2012-11-21 21:00,22,576,576,576,576,1
,2012-11-22 05:00,22,576,576,576,576,50
,2012-11-22 06:30,22,575.6,575.6,575.5,575.5,27
,2012-11-22 07:00,22,576,576,576,576,1
,2012-11-22 07:30,22,576,576,576,576,2
,2012-11-22 08:00,22,575.5,575.5,575.5,575.5,23
,2012-11-22 08:30,22,575.5,575.5,575.5,575.5,2
,2012-11-22 09:00,22,574.6,576,574.6,576,103
,2012-11-22 09:30,22,575,575,573.4,575,84
,2012-11-22 10:00,22,575,575,573.2,574.7,64
,2012-11-22 10:30,22,573.4,575.5,573.4,574.6,103
,2012-11-22 11:00,22,574.6,575.3,574.6,574.6,74
,2012-11-22 11:30,22,575.6,576.2,574.6,576.2,434
,2012-11-22 12:00,22,574.6,575.6,574.6,575.3,42
,2012-11-22 12:30,22,575.4,576.6,574.9,576.1,49
,2012-11-22 13:00,22,575,576.4,574.8,576.2,108
,2012-11-22 13:30,22,576.3,576.4,574.8,575.9,129
,2012-11-23 06:30,23,573.7,573.7,573.7,573.7,1
,2012-11-23 07:00,23,574.9,575,573.8,575,98
,2012-11-23 07:30,23,574,575.3,574,575.3,131
,2012-11-23 08:00,23,575.3,575.8,575.3,575.5,162
,2012-11-23 08:30,23,575.8,576,575.4,575.4,154
,2012-11-23 09:00,23,576.5,577.3,575.6,577.3,93
,2012-11-23 09:30,23,578.4,578.7,576.2,576.6,278
,2012-11-23 10:00,23,576.5,576.7,575.3,576,289
,2012-11-23 10:30,23,576,576.2,574.2,575,249
,2012-11-23 11:00,23,574.9,576.7,574.4,576.7,109
,2012-11-23 11:30,23,577,577.1,575.8,575.8,186
,2012-11-23 12:00,23,575.3,577,575.3,576.8,61
,2012-11-23 12:30,23,577,577.3,575.4,576,151
,2012-11-23 13:00,23,575.1,575.1,574.6,574.6,38
,2012-11-23 13:30,23,574.6,575.7,573.2,573.5,336
,2012-11-25 20:00,26,573.5,573.5,571.3,571.3,83
,2012-11-26 04:00,26,578.1,579,578.1,578.4,17
,2012-11-26 05:00,26,580,580,579,579,67
,2012-11-26 05:30,26,576.8,578.4,575,577.1,177
,2012-11-26 06:30,26,578.1,578.1,577,577,17
,2012-11-26 07:30,26,578.1,578.6,578.1,578.1,28
,2012-11-26 08:00,26,578.3,579.5,578.3,579.5,47
,2012-11-26 08:30,26,579.7,580,579.3,579.3,173
,2012-11-26 09:00,26,580.3,580.5,579.8,579.8,24
,2012-11-26 09:30,26,581.1,581.6,579.6,580.1,146
,2012-11-26 10:00,26,580.3,581.1,579.5,579.6,128
,2012-11-26 10:30,26,579.5,580.2,579.5,580.1,112
,2012-11-26 11:00,26,580.2,580.5,579.9,579.9,57
,2012-11-26 11:30,26,580.2,580.7,578.9,579.3,282
,2012-11-26 12:00,26,579.2,579.8,579,579.5,344
,2012-11-26 12:30,26,579.6,582,579.1,580.6,458
,2012-11-26 13:00,26,580.8,582.5,579.8,582.1,635
,2012-11-26 13:30,26,582.2,582.5,579.9,581.9,366
,2012-11-26 19:00,27,583.8,583.8,583.8,583.8,4
,2012-11-26 20:00,27,583.8,583.8,583.8,583.8,1
,2012-11-26 21:00,27,583,583,583,583,2
,2012-11-27 01:30,27,582.5,582.5,582.5,582.5,38
,2012-11-27 02:00,27,582.5,582.5,582.5,582.5,4
,2012-11-27 03:00,27,582.2,582.2,582.2,582.2,5
,2012-11-27 03:30,27,582.2,582.7,582.2,582.2,22
,2012-11-27 04:00,27,582.4,582.4,582.4,582.4,12
,2012-11-27 08:30,27,585,585.9,584.9,584.9,92
,2012-11-27 09:00,27,585.2,585.2,583.4,583.4,264
,2012-11-27 09:30,27,585.9,589,585.9,588.4,169
,2012-11-27 10:00,27,588.4,588.6,587.6,588.6,34
,2012-11-27 10:30,27,588.6,591.2,588.5,590,163
,2012-11-27 11:00,27,590.3,590.3,590,590.1,112
,2012-11-27 11:30,27,590.1,590.5,590.1,590.3,18
,2012-11-27 12:00,27,590.4,590.5,589.9,589.9,34
,2012-11-27 12:30,27,589.9,589.9,589,589.3,55
,2012-11-27 13:00,27,590.7,591.3,590.3,591.3,62
,2012-11-27 13:30,27,590.9,592.2,590.5,590.5,194
,2012-11-28 02:00,28,590.5,590.5,589.4,589.4,9
,2012-11-28 05:30,28,591.5,591.5,591.5,591.5,4
,2012-11-28 06:00,28,591.2,591.2,591.2,591.2,1
,2012-11-28 07:00,28,590.3,590.3,590.3,590.3,5
,2012-11-28 07:30,28,590,590.8,590,590.3,32
,2012-11-28 08:00,28,591.5,591.8,591,591,148
,2012-11-28 08:30,28,591,591,590.7,590.8,22
,2012-11-28 09:00,28,591,591.5,590.7,591.5,74
,2012-11-28 09:30,28,592,593.9,591.6,592.3,205
,2012-11-28 10:00,28,592.6,594,592.5,592.9,134
,2012-11-28 10:30,28,593,593.3,592,592.4,105
,2012-11-28 11:00,28,592.7,594.7,592.6,593.9,157
,2012-11-28 11:30,28,594.5,595.5,594.2,595.1,191
,2012-11-28 12:00,28,595.3,595.6,594.8,595.4,125
,2012-11-28 12:30,28,595.5,596.7,595.4,596,74
,2012-11-28 13:00,28,596.1,596.2,592.4,592.4,89
,2012-11-28 13:30,28,592.4,594.1,591.6,591.6,509
,2012-11-29 02:30,29,595,595,594.7,594.8,10
,2012-11-29 03:30,29,594.8,595.3,594.8,595.3,96
,2012-11-29 04:00,29,595.2,595.3,595.1,595.1,14
,2012-11-29 04:30,29,594.6,594.6,594.6,594.6,6
,2012-11-29 06:30,29,595.7,596.7,595.7,596.7,57
,2012-11-29 07:00,29,596.8,596.8,596.8,596.8,8
,2012-11-29 07:30,29,596.5,597,596.5,596.5,70
,2012-11-29 08:00,29,595.7,596,595.7,596,13
,2012-11-29 08:30,29,595.9,595.9,595.9,595.9,1
,2012-11-29 09:30,29,597.3,597.4,595.8,596.4,204
,2012-11-29 10:00,29,596.3,597,595.3,596.4,130
,2012-11-29 10:30,29,596.2,596.5,595.7,595.7,47
,2012-11-29 11:00,29,595.7,596,595.7,596,14
,2012-11-29 11:30,29,596.6,596.6,594.8,596,279
,2012-11-29 12:00,29,596.1,596.3,595.1,595.4,288
,2012-11-29 12:30,29,595.9,595.9,595.5,595.5,3
,2012-11-29 13:00,29,595.7,595.7,595.5,595.5,48
,2012-11-29 13:30,29,595.8,598.5,595.1,598.5,288
,2012-11-29 19:00,30,596,596,594,594,13
,2012-11-30 02:00,30,593,593,593,593,2
,2012-11-30 03:30,30,594.2,594.2,594.2,594.2,5
,2012-11-30 06:30,30,591.6,591.6,591,591,5
,2012-11-30 07:00,30,592.1,592.1,592.1,592.1,1
,2012-11-30 07:30,30,592.6,592.6,591.9,591.9,3
,2012-11-30 08:00,30,591.9,592.4,591.4,591.9,227
,2012-11-30 08:30,30,592,592.2,591.5,592.2,157
,2012-11-30 09:00,30,593.3,593.5,592.2,592.6,29
,2012-11-30 09:30,30,593.5,593.5,591,591.3,204
,2012-11-30 10:00,30,591.6,591.9,591.1,591.6,57
,2012-11-30 10:30,30,591,591.3,590.1,591.2,77
,2012-11-30 11:00,30,591,591,590,590.2,206
,2012-11-30 11:30,30,590.5,590.5,588.5,589.3,64
,2012-11-30 12:00,30,589.2,589.2,588.5,588.5,40
,2012-11-30 12:30,30,588.5,589.5,588.5,589.1,44
,2012-11-30 13:00,30,589.1,591.1,588.7,591.1,120
,2012-11-30 13:30,30,591.1,594.7,589.5,592.8,440
,2012-12-02 19:00,3,596.8,597.7,596.8,597.7,5
,2012-12-02 19:30,3,598.6,598.6,596.6,596.6,2
,2012-12-02 20:00,3,595.5,595.5,595.5,595.5,1
,2012-12-02 20:30,3,598.2,598.5,598.2,598.5,8
,2012-12-02 21:00,3,596.9,596.9,596.9,596.9,1
,2012-12-03 03:30,3,596.6,596.6,596.6,596.6,40
,2012-12-03 04:00,3,596.6,596.6,596,596,27
,2012-12-03 04:30,3,595.5,595.5,595.5,595.5,25
,2012-12-03 05:30,3,596,596,596,596,6
,2012-12-03 06:30,3,595.8,595.8,595.8,595.8,5
,2012-12-03 07:00,3,596,596,596,596,77
,2012-12-03 07:30,3,597,597,596.7,597,54
,2012-12-03 08:00,3,597,597,597,597,98
,2012-12-03 08:30,3,596.8,597.7,596.8,597.6,5
,2012-12-03 09:00,3,597.3,597.3,596.9,596.9,16
,2012-12-03 09:30,3,597.7,598,595.9,596.5,402
,2012-12-03 10:00,3,596.3,597.6,596,596.3,80
,2012-12-03 10:30,3,596.8,597.1,595.9,596.5,64
,2012-12-03 11:00,3,595.5,595.5,593.9,594.7,73
,2012-12-03 11:30,3,594.3,594.3,591.5,591.6,273
,2012-12-03 12:00,3,591.5,591.6,590.8,591.5,156
,2012-12-03 12:30,3,590.9,592.4,590.6,591.9,146
,2012-12-03 13:00,3,592.1,592.6,590.4,590.6,287
,2012-12-03 13:30,3,591.2,592.4,590.6,591.8,165
,2012-12-03 19:00,4,592.6,592.7,590.7,590.7,6
,2012-12-03 19:30,4,590,590,589.3,589.3,5
,2012-12-03 22:00,4,590.5,590.5,590.5,590.5,6
,2012-12-04 03:30,4,592.2,592.2,592,592,54
,2012-12-04 04:00,4,592,592,591.4,591.4,290
,2012-12-04 04:30,4,591.5,591.5,587.1,587.1,259
,2012-12-04 05:00,4,586.5,586.5,586.5,586.5,1
,2012-12-04 06:00,4,586.7,586.7,586.7,586.7,2
,2012-12-04 06:30,4,587.9,588,587.9,588,171
,2012-12-04 07:00,4,587.9,589,587.9,588.9,54
,2012-12-04 07:30,4,587.2,587.2,587.2,587.2,3
,2012-12-04 08:00,4,587.7,587.7,587.7,587.7,10
,2012-12-04 08:30,4,587.8,587.8,586.5,586.7,29
,2012-12-04 09:00,4,586.6,587.5,586.1,587.5,18
,2012-12-04 09:30,4,587.8,587.8,586.4,587.3,101
,2012-12-04 10:00,4,587.3,587.3,586.1,586.3,88
,2012-12-04 10:30,4,586.3,586.5,586.2,586.3,154
,2012-12-04 11:00,4,586.3,586.3,584.3,584.5,356
,2012-12-04 11:30,4,584.5,584.5,583.6,584.2,106
,2012-12-04 12:00,4,584.2,584.8,584,584,61
,2012-12-04 12:30,4,584.1,585.6,584.1,585.6,120
,2012-12-04 13:00,4,585.5,585.9,584.2,584.6,64
,2012-12-04 13:30,4,584.4,589.3,584.4,589.2,802
,2012-12-04 19:00,5,589.6,589.6,589.6,589.6,1
,2012-12-04 19:30,5,589.3,589.3,589.3,589.3,1
,2012-12-04 22:30,5,591.7,591.7,591.7,591.7,1
,2012-12-04 23:00,5,589.2,589.2,589.2,589.2,1
,2012-12-05 00:30,5,591.7,591.7,591.7,591.7,1
,2012-12-05 01:00,5,588.9,591.9,588.9,591.9,2
,2012-12-05 02:30,5,590.2,590.2,590.2,590.2,28
,2012-12-05 03:00,5,590,590,590,590,123
,2012-12-05 04:30,5,588.8,588.8,588.8,588.8,1
,2012-12-05 07:00,5,589.1,590,589.1,589.6,57
,2012-12-05 07:30,5,589.9,594,589.9,593.3,681
,2012-12-05 08:00,5,593.9,594,593.4,593.4,201
,2012-12-05 09:00,5,594,594,593.4,593.4,73
,2012-12-05 09:30,5,594,595.9,594,595,380
,2012-12-05 10:00,5,595.6,596.2,594.7,596.1,271
,2012-12-05 10:30,5,596.4,596.5,595.3,596.4,110
,2012-12-05 11:00,5,596.4,596.5,595.5,596.3,36
,2012-12-05 11:30,5,596.3,596.3,594.7,594.7,14
,2012-12-05 12:00,5,595.6,596.4,595.5,595.5,62
,2012-12-05 12:30,5,595.5,595.5,595.3,595.3,121
,2012-12-05 13:00,5,595.6,601,595.6,600.1,1740
,2012-12-05 13:30,5,600.2,602.1,599.2,600.9,238
,2012-12-05 19:00,6,600,600.2,598.7,599.5,49
,2012-12-05 19:30,6,601.2,601.2,601.2,601.2,1
,2012-12-05 20:00,6,601.2,602.3,599.9,600.4,8
,2012-12-05 21:00,6,602.6,603.6,602.6,603.6,2
,2012-12-05 21:30,6,601.6,601.6,601.6,601.6,2
,2012-12-05 22:00,6,602,602,601.8,602,10
,2012-12-06 04:30,6,600.5,600.5,600,600,38
,2012-12-06 05:00,6,600,600,600,600,10
,2012-12-06 06:00,6,600,600,600,600,20
,2012-12-06 06:30,6,600,600,600,600,5
,2012-12-06 07:00,6,599.5,600,599.2,600,18
,2012-12-06 07:30,6,600,600,599.6,599.6,61
,2012-12-06 08:00,6,600.2,600.2,597,597,137
,2012-12-06 08:30,6,598.5,598.5,597.7,598.5,28
,2012-12-06 09:00,6,596.6,597.3,596.2,597.3,42
,2012-12-06 09:30,6,598.3,598.7,594.7,595.1,394
,2012-12-06 10:00,6,595.2,597.9,594.2,597.3,331
,2012-12-06 10:30,6,597.9,598.4,597,597,293
,2012-12-06 11:00,6,597,599.7,597,599.7,584
,2012-12-06 11:30,6,599.8,600,599.6,599.6,38
,2012-12-06 12:00,6,600,600,599.6,600,96
,2012-12-06 12:30,6,600,600,599.8,600,69
,2012-12-06 13:00,6,599.6,599.8,597.4,599.3,18
,2012-12-06 13:30,6,599.4,600,595.6,595.6,710
,2012-12-06 19:00,7,597.1,597.1,597.1,597.1,5
,2012-12-06 20:00,7,597.1,597.1,597.1,597.1,1
,2012-12-06 20:30,7,597.1,597.1,597.1,597.1,10
,2012-12-06 21:30,7,597.1,597.1,597.1,597.1,40
,2012-12-06 22:30,7,597.1,597.1,597.1,597.1,344
,2012-12-07 03:30,7,599,599,599,599,1
,2012-12-07 04:00,7,598.6,598.6,596.9,596.9,20
,2012-12-07 05:00,7,597.4,597.4,597.4,597.4,1
,2012-12-07 05:30,7,597.2,597.3,597.2,597.2,20
,2012-12-07 06:00,7,597.1,597.2,597.1,597.1,44
,2012-12-07 07:30,7,596.2,596.2,594.3,594.3,56
,2012-12-07 08:00,7,594.4,594.4,594.2,594.2,24
,2012-12-07 08:30,7,595.2,595.2,594.5,594.5,11
,2012-12-07 09:00,7,594.2,594.5,594,594.5,10
,2012-12-07 09:30,7,594.5,594.9,592.9,593,362
,2012-12-07 10:00,7,593.4,593.9,592.7,593.5,508
,2012-12-07 10:30,7,593.8,595.6,593.8,595.6,262
,2012-12-07 11:00,7,595.5,597.9,595.5,596.8,671
,2012-12-07 11:30,7,596.8,597.5,595.1,595.1,201
,2012-12-07 12:00,7,595.4,596.4,593.1,593.1,469
,2012-12-07 12:30,7,593.1,593.6,592.8,593.5,239
,2012-12-07 13:00,7,593.3,595.5,593.2,594.7,497
,2012-12-07 13:30,7,594,595.4,593.4,594.8,404
,2012-12-09 19:30,10,591.5,591.5,586.5,588.9,33
,2012-12-09 20:00,10,590.5,592,590.5,592,2
,2012-12-10 05:00,10,591.9,591.9,591.9,591.9,25
,2012-12-10 06:00,10,591,591,591,591,20
,2012-12-10 07:30,10,591.5,591.5,591.5,591.5,1
,2012-12-10 08:00,10,591.5,591.5,591,591,11
,2012-12-10 08:30,10,591,591,589.5,589.9,202
,2012-12-10 09:00,10,590.1,590.1,589.5,589.5,191
,2012-12-10 09:30,10,589.9,591.4,589.9,591.4,266
,2012-12-10 10:00,10,591.9,591.9,591,591.8,42
,2012-12-10 10:30,10,592,594,591.8,593.5,519
,2012-12-10 11:00,10,593.5,594,593.1,594,129
,2012-12-10 11:30,10,594,595.9,593.7,594.3,597
,2012-12-10 12:00,10,595.5,597,594.7,594.7,346
,2012-12-10 12:30,10,595.8,596.1,594.5,595.7,60
,2012-12-10 13:00,10,594.6,595.7,593.6,595.7,57
,2012-12-10 13:30,10,595.3,596.2,593.7,595.5,658
,2012-12-10 19:00,11,595.1,595.1,595.1,595.1,2
,2012-12-11 05:00,11,594.7,595.2,594.7,595.2,81
,2012-12-11 06:30,11,594.7,594.7,594.7,594.7,19
,2012-12-11 07:00,11,594,595.9,594,595.9,77
,2012-12-11 07:30,11,595.9,596.2,591.3,591.3,699
,2012-12-11 08:30,11,592.9,594.4,592.8,592.8,51
,2012-12-11 09:00,11,593.7,593.9,593.7,593.9,67
,2012-12-11 09:30,11,594.1,594.1,591.5,592.3,341
,2012-12-11 10:00,11,592.9,592.9,590.4,591,204
,2012-12-11 10:30,11,590.5,591.1,589.8,590.6,831
,2012-12-11 11:00,11,590.6,590.8,590.2,590.8,16
,2012-12-11 11:30,11,590.8,590.9,589.1,589.2,59
,2012-12-11 12:00,11,588.9,590.5,588.9,590.1,34
,2012-12-11 12:30,11,590.5,590.5,590.5,590.5,6
,2012-12-11 13:00,11,590.4,591.7,590.4,591.7,247
,2012-12-11 13:30,11,591.5,591.9,589.5,589.8,414
,2012-12-11 21:00,12,589.8,589.8,588,588,4
,2012-12-11 22:00,12,588.4,588.4,588.4,588.4,1
,2012-12-12 00:00,12,588.5,588.5,588.5,588.5,25
,2012-12-12 01:30,12,588.1,588.1,588,588,120
,2012-12-12 03:00,12,588.3,588.3,588,588,67
,2012-12-12 03:30,12,588,588,588,588,100
,2012-12-12 05:30,12,587.9,587.9,587.9,587.9,5
,2012-12-12 07:30,12,587.9,587.9,587,587.2,10
,2012-12-12 08:00,12,587.9,588.2,587.3,588,67
,2012-12-12 08:30,12,588,588,587.5,588,4
,2012-12-12 09:00,12,588,588.2,588,588.2,656
,2012-12-12 09:30,12,588.2,588.3,585.6,587,650
,2012-12-12 10:00,12,586.2,586.2,584,585.5,840
,2012-12-12 10:30,12,585.5,586.8,585,586.1,190
,2012-12-12 11:00,12,586.3,586.6,584.9,585,632
,2012-12-12 11:30,12,585.6,586,584.8,585.2,249
,2012-12-12 12:00,12,584.9,585.5,584.8,584.9,119
,2012-12-12 12:30,12,584.9,585.3,583.8,583.8,309
,2012-12-12 13:00,12,583.8,584.7,583.8,584.6,460
,2012-12-12 13:30,12,584.6,584.6,582.8,583.5,540
,2012-12-12 19:00,13,584.2,584.2,584.2,584.2,50
,2012-12-12 19:30,13,582.2,582.2,582.2,582.2,5
,2012-12-12 20:30,13,582.7,582.7,582.7,582.7,10
,2012-12-12 21:00,13,584.2,584.2,584.2,584.2,1
,2012-12-12 21:30,13,582.3,582.3,582.3,582.3,1
,2012-12-13 02:00,13,582.8,582.8,582.5,582.5,19
,2012-12-13 05:30,13,584.5,584.5,584.5,584.5,1
,2012-12-13 06:30,13,583.7,583.7,583.7,583.7,1
,2012-12-13 07:00,13,585.7,585.7,585.7,585.7,6
,2012-12-13 07:30,13,585.7,586.7,584.5,586.4,28
,2012-12-13 08:30,13,586.6,588.7,586.6,588.7,107
,2012-12-13 09:00,13,587.5,587.6,586.9,586.9,16
,2012-12-13 09:30,13,587.6,588.1,586.3,587.7,341
,2012-12-13 10:00,13,587.8,587.8,585.8,586.9,255
,2012-12-13 10:30,13,587,587,586.8,587,84
,2012-12-13 11:00,13,586.4,586.5,585.6,585.6,48
,2012-12-13 11:30,13,585.7,586.9,584.6,586.9,187
,2012-12-13 12:00,13,586.6,586.6,585,586.3,74
,2012-12-13 12:30,13,586.7,588.1,586.7,587.8,364
,2012-12-13 13:00,13,587.6,587.6,586.7,586.8,99
,2012-12-13 13:30,13,587.5,587.5,586.3,586.8,273
,2012-12-13 21:00,14,587,587,587,587,1
,2012-12-13 23:30,14,586.9,588,586.9,588,204
,2012-12-14 00:00,14,588.3,588.3,588.3,588.3,1
,2012-12-14 02:30,14,589.5,589.9,589.5,589.9,22
,2012-12-14 05:00,14,590.7,591.1,590.7,591.1,24
,2012-12-14 05:30,14,591.1,592.4,591.1,592.4,8
,2012-12-14 06:00,14,589.4,590,589.4,590,2
,2012-12-14 06:30,14,589.6,591.3,589.6,591.3,2
,2012-12-14 07:00,14,590.4,590.4,590.4,590.4,2
,2012-12-14 07:30,14,591.5,591.5,590.1,590.1,13
,2012-12-14 08:00,14,590.6,590.6,590.6,590.6,5
,2012-12-14 08:30,14,591,591.1,590.9,591.1,109
,2012-12-14 09:00,14,590.9,591.9,590.8,591.8,59
,2012-12-14 09:30,14,591.6,594,591.6,593.6,116
,2012-12-14 10:00,14,593.3,595,593.3,594.9,41
,2012-12-14 10:30,14,595.7,596.9,594.6,594.6,675
,2012-12-14 11:00,14,594.5,594.9,592.9,594.5,115
,2012-12-14 11:30,14,594.8,596.5,594,594.6,775
,2012-12-14 12:00,14,595.1,596.1,594.6,594.6,77
,2012-12-14 12:30,14,594.6,595.2,593.8,595.2,40
,2012-12-14 13:00,14,594.4,594.5,594.4,594.5,22
,2012-12-14 13:30,14,595,595.4,593.6,594.2,782
,2012-12-16 19:00,17,596,596.5,596,596.5,38
,2012-12-16 19:30,17,596.5,596.5,596.5,596.5,5
,2012-12-17 00:00,17,596.9,599,596.9,598.1,80
,2012-12-17 00:30,17,598.7,598.7,598.7,598.7,4
,2012-12-17 02:00,17,598.7,599.8,598.7,599.8,63
,2012-12-17 02:30,17,599.6,599.9,599.6,599.9,10
,2012-12-17 04:30,17,597.8,597.8,597.8,597.8,4
,2012-12-17 05:30,17,598.5,598.5,598.5,598.5,1
,2012-12-17 06:30,17,599,600,599,600,73
,2012-12-17 07:00,17,598.3,598.3,598.3,598.3,1
,2012-12-17 07:30,17,598,598.7,597.9,597.9,238
,2012-12-17 08:00,17,598.1,598.1,597,597,8
,2012-12-17 08:30,17,598.1,598.4,598,598.2,43
,2012-12-17 09:00,17,598.4,598.4,597,597.9,47
,2012-12-17 09:30,17,597.9,598.7,592.8,593.5,648
,2012-12-17 10:00,17,594,594.7,592.7,594,95
,2012-12-17 10:30,17,594.8,595.3,592,592.7,277
,2012-12-17 11:00,17,592.9,593,591.6,592.2,135
,2012-12-17 11:30,17,592.6,593.4,592,593,225
,2012-12-17 12:00,17,593.3,593.3,592.6,592.6,46
,2012-12-17 12:30,17,592.7,593.3,592.5,593.3,82
,2012-12-17 13:00,17,593.2,593.4,592.9,593.1,37
,2012-12-17 13:30,17,593.1,594.2,589,589.4,1014
,2012-12-17 19:00,18,589.8,589.8,589.8,589.8,2
,2012-12-18 00:00,18,589.2,589.2,589.2,589.2,1
,2012-12-18 01:30,18,589,589,589,589,15
,2012-12-18 03:30,18,589.1,589.1,587.1,587.1,178
,2012-12-18 04:00,18,587.1,587.1,587.1,587.1,20
,2012-12-18 04:30,18,587.1,587.1,585.2,586,414
,2012-12-18 05:00,18,585.5,585.5,585.4,585.4,14
,2012-12-18 05:30,18,585.4,585.8,585.4,585.8,117
,2012-12-18 06:00,18,586,586,586,586,10
,2012-12-18 06:30,18,585,585,585,585,1
,2012-12-18 07:00,18,585,585.8,585,585.8,24
,2012-12-18 07:30,18,585.6,585.6,585.6,585.6,5
,2012-12-18 08:00,18,585.2,585.6,581.3,581.3,528
,2012-12-18 08:30,18,581.1,582.8,580.6,582.7,159
,2012-12-18 09:00,18,582,582.9,580.8,582.9,276
,2012-12-18 09:30,18,582.9,583,580.8,580.8,406
,2012-12-18 10:00,18,580.8,581.7,580.8,581.7,161
,2012-12-18 10:30,18,581.8,583.5,581.5,582.5,290
,2012-12-18 11:00,18,582.5,583.4,582.1,582.7,109
,2012-12-18 11:30,18,582,582.3,581,581,197
,2012-12-18 12:00,18,581,583,580.6,582,423
,2012-12-18 12:30,18,582,584.5,581.7,583.6,363
,2012-12-18 13:00,18,583.7,584.5,582.6,582.6,293
,2012-12-18 13:30,18,582.7,583,581.5,581.7,874
,2012-12-18 19:00,19,583.3,583.3,582.3,582.3,15
,2012-12-18 20:30,19,583.4,583.4,583.4,583.4,1
,2012-12-18 21:00,19,582.3,582.3,582.3,582.3,5
,2012-12-18 22:00,19,582.3,582.3,582.2,582.2,5
,2012-12-19 02:00,19,582.4,582.4,582.4,582.4,5
,2012-12-19 03:30,19,582.2,582.2,582.2,582.2,25
,2012-12-19 05:00,19,582,582,582,582,5
,2012-12-19 07:00,19,582.9,584.7,582.9,584.6,133
,2012-12-19 07:30,19,583.6,583.6,583.5,583.5,76
,2012-12-19 08:00,19,583.5,584.1,583.2,583.2,76
,2012-12-19 08:30,19,582.9,584,581.5,583.2,187
,2012-12-19 09:00,19,583.2,584.5,582.9,584.5,337
,2012-12-19 09:30,19,584.4,584.8,581.7,581.8,800
,2012-12-19 10:00,19,582,582,579.1,580.9,1600
,2012-12-19 10:30,19,581.1,581.6,580.1,581.2,822
,2012-12-19 11:00,19,581.4,581.7,579.7,580.2,979
,2012-12-19 11:30,19,580.2,581.6,579.6,580.2,508
,2012-12-19 12:00,19,580.5,581,578.9,578.9,457
,2012-12-19 12:30,19,579.5,579.7,574.3,574.6,693
,2012-12-19 13:00,19,574.9,575.9,574.6,574.7,159
,2012-12-19 13:30,19,574.9,576,574.1,576,964
,2012-12-20 01:00,20,576.4,576.4,576.3,576.3,72
,2012-12-20 01:30,20,576.1,576.1,576.1,576.1,10
,2012-12-20 02:00,20,576.1,576.1,576.1,576.1,3
,2012-12-20 03:00,20,576.2,576.2,573.2,573.2,126
,2012-12-20 03:30,20,573.2,573.2,572.7,572.7,186
,2012-12-20 04:00,20,572.6,573.9,572.6,573.3,101
,2012-12-20 04:30,20,573.3,573.3,573.1,573.1,19
,2012-12-20 05:00,20,573,574,573,573.6,43
,2012-12-20 05:30,20,574,574,574,574,11
,2012-12-20 06:30,20,573,573,573,573,13
,2012-12-20 07:00,20,574.1,574.2,572.6,573.2,111
,2012-12-20 07:30,20,573.1,573.1,571,571,415
,2012-12-20 08:00,20,571.7,571.8,568.7,570.9,593
,2012-12-20 08:30,20,570.4,571,568.7,568.7,320
,2012-12-20 09:00,20,568.4,570.4,568.4,570.4,376
,2012-12-20 09:30,20,570.6,574.5,569.1,572.3,1155
,2012-12-20 10:00,20,573.2,573.4,571.7,572.3,1160
,2012-12-20 10:30,20,572.4,572.5,570.8,570.9,383
,2012-12-20 11:00,20,571.4,572.3,571.4,572,367
,2012-12-20 11:30,20,572,572.4,570.2,570.2,490
,2012-12-20 12:00,20,570.6,571.7,570,570.1,408
,2012-12-20 12:30,20,570.2,570.3,568.8,569,204
,2012-12-20 13:00,20,569.3,570,568.7,570,283
,2012-12-20 13:30,20,570.1,570.3,568.9,570.2,537
,2012-12-20 19:00,21,570.3,575.1,570.3,575.1,195
,2012-12-20 23:30,21,575.5,575.5,575.5,575.5,4
,2012-12-21 00:00,21,575.3,575.5,575.3,575.5,50
,2012-12-21 01:00,21,573.8,573.8,573.8,573.8,1
,2012-12-21 02:30,21,575.2,575.2,575,575,22
,2012-12-21 03:30,21,575,575,575,575,103
,2012-12-21 04:00,21,575,576,575,576,195
,2012-12-21 04:30,21,575.2,576.3,575.2,576.3,14
,2012-12-21 05:00,21,576.3,576.3,575.2,575.2,5
,2012-12-21 05:30,21,575.5,575.5,575.5,575.5,1
,2012-12-21 06:00,21,575.1,575.1,575.1,575.1,19
,2012-12-21 06:30,21,575.3,575.5,575.3,575.5,14
,2012-12-21 07:00,21,575,575,575,575,4
,2012-12-21 07:30,21,576.1,576.2,575.4,576,31
,2012-12-21 08:00,21,576.5,576.5,575.9,575.9,7
,2012-12-21 08:30,21,576.5,579.5,576.5,579,110
,2012-12-21 09:00,21,579.2,579.5,578.4,578.4,99
,2012-12-21 09:30,21,578.5,578.9,575.9,578.9,791
,2012-12-21 10:00,21,578.3,579.5,578.2,578.6,195
,2012-12-21 10:30,21,578.6,579.2,578.5,578.8,93
,2012-12-21 11:00,21,578.9,579.7,578.8,579.4,312
,2012-12-21 11:30,21,579.4,579.8,579.3,579.8,308
,2012-12-21 12:00,21,579.8,580.4,578.9,580,810
,2012-12-21 12:30,21,580,580.9,580,580,1059
,2012-12-21 13:00,21,580.5,580.8,578.9,579.8,527
,2012-12-21 13:30,21,580.4,580.6,577.1,577.3,848
,2012-12-23 20:00,24,579.4,579.4,579.4,579.4,2
,2012-12-24 04:30,24,580,580,580,580,1
,2012-12-24 07:30,24,580,580,580,580,8
,2012-12-24 08:00,24,580,580,580,580,26
,2012-12-24 08:30,24,580,580.5,579.8,580.5,69
,2012-12-24 09:00,24,581.9,581.9,581.4,581.4,27
,2012-12-24 09:30,24,581.3,583.4,581.3,582.5,601
,2012-12-24 10:00,24,583.7,583.9,582.5,582.5,151
,2012-12-24 10:30,24,582.5,583.5,582.1,583.5,101
,2012-12-24 11:00,24,583.5,583.5,583,583.3,90
,2012-12-24 11:30,24,583.7,587,583.6,585.9,326
,2012-12-26 19:00,27,582.2,582.2,582,582,7
,2012-12-26 19:30,27,581.9,581.9,581.8,581.8,11
,2012-12-26 21:30,27,581.9,581.9,581.9,581.9,10
,2012-12-26 22:30,27,581.7,581.7,581.6,581.6,10
,2012-12-27 01:30,27,582.9,582.9,582.9,582.9,4
,2012-12-27 02:00,27,582,582,582,582,5
,2012-12-27 02:30,27,582.5,583,582.5,583,26
,2012-12-27 04:30,27,581.7,581.7,581.5,581.5,23
,2012-12-27 05:00,27,581.5,581.5,581.4,581.4,59
,2012-12-27 06:00,27,581.4,581.4,580.4,580.4,12
,2012-12-27 06:30,27,580.4,580.4,580,580.2,13
,2012-12-27 07:30,27,581.5,581.6,581.5,581.6,7
,2012-12-27 08:00,27,580.3,580.3,580.3,580.3,1
,2012-12-27 08:30,27,580.3,581.9,580.2,580.2,44
,2012-12-27 09:00,27,581.3,581.8,580.6,581.2,160
,2012-12-27 09:30,27,581.2,583.9,581.1,583.6,422
,2012-12-27 10:00,27,583.5,583.6,581.5,582.3,681
,2012-12-27 10:30,27,582.3,582.7,580.8,582.4,240
,2012-12-27 11:00,27,582.5,583,581.2,581.4,179
,2012-12-27 11:30,27,581.4,581.8,580.9,581.6,330
,2012-12-27 12:00,27,581.6,582.2,581.2,581.6,137
,2012-12-27 12:30,27,581.8,582.6,581.2,581.7,204
,2012-12-27 13:00,27,581.7,582,581.2,581.4,506
,2012-12-27 13:30,27,581.9,587,581.2,586.6,1908
,2012-12-27 19:00,28,585.4,588,585.4,588,20
,2012-12-28 00:30,28,586.6,586.6,585.7,585.7,21
,2012-12-28 01:00,28,585.8,585.8,585.7,585.7,25
,2012-12-28 02:00,28,586.7,586.7,586.7,586.7,5
,2012-12-28 03:30,28,587,587.7,586.7,587.7,144
,2012-12-28 04:00,28,587.7,587.7,587.7,587.7,50
,2012-12-28 04:30,28,587.7,587.7,587,587,62
,2012-12-28 05:30,28,587.7,587.7,587.7,587.7,1
,2012-12-28 06:30,28,587.7,590.1,587.6,587.6,227
,2012-12-28 07:00,28,588.1,589,588.1,588.2,59
,2012-12-28 07:30,28,588.3,588.6,587.1,588.6,280
,2012-12-28 08:00,28,589.1,589.1,587.4,587.4,68
,2012-12-28 08:30,28,587.7,588.6,587.7,587.7,32
,2012-12-28 09:00,28,587.9,588.6,587.3,587.3,51
,2012-12-28 09:30,28,587.3,590.3,587.3,589.4,398
,2012-12-28 10:00,28,590.1,590.9,589.2,589.4,366
,2012-12-28 10:30,28,589.7,591,589.2,590.7,330
,2012-12-28 11:00,28,590.7,591.5,589.9,591.5,271
,2012-12-28 11:30,28,591.5,593.7,590.6,592.5,925
,2012-12-28 12:00,28,592.7,596.5,592.7,595.2,1004
,2012-12-28 12:30,28,595.6,598,595.3,597.7,477
,2012-12-28 13:00,28,597.8,598,594.1,595.5,534
,2012-12-28 13:30,28,595.4,597.5,593.5,597.2,956
,2012-12-31 00:00,31,593.2,593.2,593.1,593.1,65
,2012-12-31 00:30,31,593.1,593.1,593.1,593.1,58
,2012-12-31 01:30,31,593.8,593.8,593.8,593.8,4
,2012-12-31 02:30,31,593.8,593.8,590.2,590.4,329
,2012-12-31 03:00,31,590.5,590.7,590.5,590.7,50
,2012-12-31 03:30,31,590.7,592.7,590.7,592.7,125
,2012-12-31 04:00,31,592,592,591.7,591.8,150
,2012-12-31 04:30,31,591.8,591.8,590.6,590.6,100
,2012-12-31 05:00,31,590.6,590.6,590.6,590.6,25
,2012-12-31 05:30,31,591.2,591.2,591.2,591.2,8
,2012-12-31 06:00,31,591.2,591.2,591.2,591.2,26
,2012-12-31 06:30,31,591.2,591.3,591.2,591.3,20
,2012-12-31 07:00,31,591.3,591.7,591.3,591.6,49
,2012-12-31 07:30,31,591.5,591.5,590.2,590.4,17
,2012-12-31 08:00,31,589.7,589.7,584.7,589.5,83
,2012-12-31 08:30,31,589.5,589.6,588,588.1,294
,2012-12-31 09:00,31,588.1,588.6,585.4,586.3,517
,2012-12-31 09:30,31,587.5,589.8,587.5,588.1,1290
,2012-12-31 10:00,31,588.1,589.5,587.8,589.4,358
,2012-12-31 10:30,31,589,590.1,588,589,441
,2012-12-31 11:00,31,588.9,591.3,588.9,591,149
,2012-12-31 11:30,31,591,592.4,590.6,591.2,262
,2012-12-31 12:00,31,591.3,592,591,591,147
,2012-12-31 12:30,31,591.4,591.7,590.5,590.5,57
,2012-12-31 13:00,31,590.4,590.5,589.1,590,226
,2012-12-31 13:30,31,590.9,590.9,588.3,589.9,471
,2013-01-02 09:30,2,595,597.9,595,595.8,1820
,2013-01-02 10:00,2,595.7,596.9,592.2,596.1,1349
,2013-01-02 10:30,2,596,596.8,594,594.6,775
,2013-01-02 11:00,2,594.1,594.1,589,590.3,1321
,2013-01-02 11:30,2,590.6,591.7,589,590.8,620
,2013-01-02 12:00,2,590.7,592,589.2,589.4,595
,2013-01-02 12:30,2,589.4,589.6,587.3,589,512
,2013-01-02 13:00,2,588.5,589.5,588.5,589,160
,2013-01-02 13:30,2,589.2,589.2,586.9,588.3,696
,2013-01-02 19:00,3,587.4,587.4,587.4,587.4,4
,2013-01-02 20:00,3,586.6,586.6,586.6,586.6,2
,2013-01-02 20:30,3,586,586,583.5,583.5,300
,2013-01-02 21:00,3,582.4,582.8,582.4,582.8,2
,2013-01-02 23:00,3,584.2,584.2,584.2,584.2,3
,2013-01-03 00:30,3,584.1,584.1,584.1,584.1,1
,2013-01-03 02:00,3,585.5,585.5,585.5,585.5,25
,2013-01-03 03:30,3,584.5,584.5,583.2,583.2,175
,2013-01-03 04:00,3,583.2,583.2,580.6,580.6,108
,2013-01-03 04:30,3,580.5,580.8,580.5,580.8,2
,2013-01-03 07:00,3,581.9,583,581.9,582.8,41
,2013-01-03 07:30,3,582.7,583.2,581.7,583.2,21
,2013-01-03 08:00,3,582.2,582.8,581.4,581.7,51
,2013-01-03 08:30,3,582.3,582.3,581.8,582,66
,2013-01-03 09:00,3,582.1,582.6,582,582,43
,2013-01-03 09:30,3,581.9,586.3,581.8,585.7,1156
,2013-01-03 10:00,3,585.7,586.7,585,585.5,386
,2013-01-03 10:30,3,585.6,587.4,585.1,586.7,730
,2013-01-03 11:00,3,586.7,587.2,585.1,585.3,1291
,2013-01-03 11:30,3,585.3,586,585,585.8,164
,2013-01-03 12:00,3,585.9,586.4,585,585,378
,2013-01-03 12:30,3,585.1,585.8,585,585.8,208
,2013-01-03 13:00,3,585.8,585.9,585,585.4,228
,2013-01-03 13:30,3,585.4,586.5,584.7,585.8,1291
,2013-01-03 19:00,4,583.8,584.1,583.8,584.1,7
,2013-01-03 19:30,4,584.1,584.1,584.1,584.1,1
,2013-01-03 20:00,4,585,585,585,585,11
,2013-01-03 21:00,4,586.5,586.5,586.5,586.5,2
,2013-01-04 00:30,4,586,586,586,586,1
,2013-01-04 03:30,4,585.6,585.6,584.1,584.1,22
,2013-01-04 04:00,4,584.4,585.6,584.4,585.6,50
,2013-01-04 06:30,4,585.2,585.2,584.7,584.7,2
,2013-01-04 07:00,4,585.5,585.6,585.5,585.5,25
,2013-01-04 07:30,4,585,585.3,584.3,584.5,71
,2013-01-04 08:00,4,584.2,584.2,582.7,582.7,424
,2013-01-04 08:30,4,583.3,583.5,580.9,582.5,573
,2013-01-04 09:00,4,582.6,583.3,582.6,583.2,376
,2013-01-04 09:30,4,583.2,583.6,580.8,582,1347
,2013-01-04 10:00,4,581.9,581.9,580.3,580.3,791
,2013-01-04 10:30,4,580.4,580.4,578,578.8,1424
,2013-01-04 11:00,4,579.2,580.4,579.1,580.4,472
,2013-01-04 11:30,4,580.4,581.1,578.8,581.1,470
,2013-01-04 12:00,4,581.2,581.5,580.1,580.4,256
,2013-01-04 12:30,4,580.5,581.5,580.2,580.9,413
,2013-01-04 13:00,4,580.8,581.1,578,578.8,871
,2013-01-04 13:30,4,578.8,579.3,578,578.8,1183
,2013-01-06 19:30,7,580,583.9,580,583.9,55
,2013-01-06 20:00,7,583.6,583.6,583.6,583.6,1
,2013-01-06 21:30,7,585,585,585,585,1
,2013-01-06 23:30,7,583.1,583.1,583.1,583.1,1
,2013-01-07 00:30,7,582.8,582.8,582.8,582.8,1
,2013-01-07 02:30,7,582.6,582.6,582.5,582.5,7
,2013-01-07 03:00,7,582,582,582,582,15
,2013-01-07 03:30,7,582,582,581.5,581.5,106
,2013-01-07 04:00,7,580.8,580.8,580.7,580.7,7
,2013-01-07 05:30,7,581.5,581.6,581.5,581.6,31
,2013-01-07 06:00,7,581.6,581.6,581.5,581.5,15
,2013-01-07 06:30,7,581.1,581.6,581,581.6,27
,2013-01-07 07:00,7,581.6,582.2,581.6,582.2,82
,2013-01-07 07:30,7,581.6,581.9,581.3,581.5,41
,2013-01-07 08:00,7,581.3,581.9,581.3,581.9,19
,2013-01-07 08:30,7,581.9,583.8,581.9,582.9,242
,2013-01-07 09:00,7,583,583.4,581.8,582.7,415
,2013-01-07 09:30,7,582.9,583.4,581.6,582.6,631
,2013-01-07 10:00,7,582.4,583,581.5,582.6,464
,2013-01-07 10:30,7,583,583.5,582.5,583.4,369
,2013-01-07 11:00,7,583.3,584.5,582.6,584.2,573
,2013-01-07 11:30,7,584.1,585.4,583.5,585.2,568
,2013-01-07 12:00,7,585.1,587.6,585.1,585.6,689
,2013-01-07 12:30,7,585.9,588.6,585.6,588,804
,2013-01-07 13:00,7,588.1,589.8,586.3,588.7,532
,2013-01-07 13:30,7,588.7,589.5,587.4,587.6,1213
,2013-01-07 14:00,7,588,588,587.6,587.6,50
,2013-01-07 19:00,8,588,589.5,588,588,83
,2013-01-07 23:00,8,588,588,588,588,24
,2013-01-08 00:00,8,587.1,587.1,587,587,21
,2013-01-08 00:30,8,586.2,586.2,586,586,22
,2013-01-08 01:00,8,586.2,586.2,586.2,586.2,1
,2013-01-08 03:00,8,587.3,587.3,585.7,585.7,11
,2013-01-08 03:30,8,586.2,586.2,586.2,586.2,25
,2013-01-08 05:30,8,587.5,587.9,587.5,587.5,41
,2013-01-08 06:00,8,587.9,588,587.9,588,21
,2013-01-08 06:30,8,586.5,586.5,586.5,586.5,20
,2013-01-08 07:00,8,586.9,589.3,586.9,589.3,344
,2013-01-08 07:30,8,588.5,590,588.3,589.1,103
,2013-01-08 08:00,8,588.8,589,588.4,588.4,30
,2013-01-08 08:30,8,588.9,589,587.9,588,109
,2013-01-08 09:00,8,587.5,587.8,587.4,587.7,11
,2013-01-08 09:30,8,587.8,588.2,586.3,587.6,398
,2013-01-08 10:00,8,587.6,587.9,586.5,587.5,348
,2013-01-08 10:30,8,587.8,588,587.1,587.3,304
,2013-01-08 11:00,8,587.3,587.9,587,587.9,338
,2013-01-08 11:30,8,587.9,592.5,587.1,592.4,851
,2013-01-08 12:00,8,592.5,593.4,591.8,592.4,294
,2013-01-08 12:30,8,592.5,592.9,589.6,590.1,636
,2013-01-08 13:00,8,590.9,591.4,589.7,590.2,246
,2013-01-08 13:30,8,590.4,592,588.7,589.2,1220
,2013-01-08 19:00,9,589.5,589.5,589.5,589.5,2
,2013-01-08 20:30,9,588.4,588.4,588.4,588.4,52
,2013-01-08 21:00,9,588.5,588.6,588.4,588.4,36
,2013-01-08 22:30,9,587.6,587.6,587.6,587.6,3
,2013-01-09 02:30,9,587.8,587.8,587.5,587.5,12
,2013-01-09 03:30,9,587.2,587.2,587.2,587.2,13
,2013-01-09 04:00,9,587.1,587.3,587.1,587.2,21
,2013-01-09 04:30,9,587.2,588,587.2,588,158
,2013-01-09 05:00,9,588.2,589.5,588.2,589.5,264
,2013-01-09 05:30,9,589.8,589.8,589.2,589.3,34
,2013-01-09 06:30,9,589.6,591.1,589.6,590.6,372
,2013-01-09 07:00,9,590.9,590.9,590.4,590.4,3
,2013-01-09 07:30,9,590.3,590.3,588.5,588.5,57
,2013-01-09 08:00,9,589.6,590.5,589.6,590.5,99
,2013-01-09 08:30,9,589.6,591.2,589.5,591,157
,2013-01-09 09:00,9,591,591.8,589.2,589.7,235
,2013-01-09 09:30,9,590,590.8,586,586.3,862
,2013-01-09 10:00,9,586.3,586.5,585.5,586.3,776
,2013-01-09 10:30,9,586.5,588.5,586.2,588.4,461
,2013-01-09 11:00,9,588.4,588.4,586.1,588,215
,2013-01-09 11:30,9,588,588,586.1,586.1,221
,2013-01-09 12:00,9,586.5,586.5,585.7,586.1,287
,2013-01-09 12:30,9,586.1,586.5,585.3,585.5,623
,2013-01-09 13:00,9,585.5,586,585.2,585.7,260
,2013-01-09 13:30,9,585.8,586.5,582.5,582.5,1704
,2013-01-09 19:30,10,582.5,582.7,582.5,582.7,90
,2013-01-09 20:30,10,583.1,583.1,583.1,583.1,2
,2013-01-09 22:30,10,584.5,584.5,584,584,13
,2013-01-09 23:30,10,584.5,584.5,584.1,584.5,25
,2013-01-10 02:00,10,582.9,582.9,580.7,580.9,260
,2013-01-10 02:30,10,581,581,581,581,10
,2013-01-10 03:30,10,581,581,581,581,140
,2013-01-10 04:30,10,580.8,580.8,580,580,250
,2013-01-10 05:00,10,580.4,582.8,580.4,582.8,6
,2013-01-10 05:30,10,581.9,583,581.9,583,51
,2013-01-10 06:30,10,581.9,581.9,581.4,581.4,4
,2013-01-10 07:00,10,581,582,581,582,6
,2013-01-10 07:30,10,582.9,583,582.9,583,25
,2013-01-10 08:00,10,582.8,584,582.8,583.9,116
,2013-01-10 08:30,10,583.8,585,583.6,584.8,264
,2013-01-10 09:00,10,584.3,585.2,584.2,585,229
,2013-01-10 09:30,10,585,585.2,582.1,582.4,1351
,2013-01-10 10:00,10,582.4,583.5,582.4,583,405
,2013-01-10 10:30,10,583,583.4,582.7,582.7,313
,2013-01-10 11:00,10,582.7,582.7,581.3,581.8,1129
,2013-01-10 11:30,10,582.3,585,582.2,583.3,438
,2013-01-10 12:00,10,583.4,583.5,582.6,582.7,212
,2013-01-10 12:30,10,582.6,584.2,581.6,583.6,619
,2013-01-10 13:00,10,583.4,583.4,582.3,582.3,411
,2013-01-10 13:30,10,582.3,584.4,581.9,582.3,1002
,2013-01-10 19:00,11,582,582,582,582,1
,2013-01-10 20:30,11,581.5,581.5,581.5,581.5,4
,2013-01-10 21:00,11,581.9,581.9,580.8,580.8,24
,2013-01-10 22:00,11,581.5,581.5,581.5,581.5,10
,2013-01-10 23:00,11,582,582,582,582,10
,2013-01-11 00:30,11,582.5,582.5,582.5,582.5,28
,2013-01-11 01:00,11,581,581,580,580,105
,2013-01-11 02:00,11,580.1,580.1,580,580,100
,2013-01-11 02:30,11,580,580,580,580,76
,2013-01-11 03:00,11,580,580,579.8,580,119
,2013-01-11 03:30,11,580,580,580,580,18
,2013-01-11 04:00,11,580,580,580,580,43
,2013-01-11 04:30,11,580,580,580,580,7
,2013-01-11 06:00,11,581.1,581.1,580.7,580.7,5
,2013-01-11 06:30,11,581.3,581.4,581.3,581.4,25
,2013-01-11 07:00,11,581,581,581,581,23
,2013-01-11 07:30,11,580.4,580.8,580,580.7,141
,2013-01-11 08:00,11,580.8,581.1,579,579.5,204
,2013-01-11 08:30,11,580,580,579.5,579.5,59
,2013-01-11 09:00,11,579.7,581,579.7,581,82
,2013-01-11 09:30,11,581.2,582.1,579.9,580,903
,2013-01-11 10:00,11,580,580.5,578.5,579.1,769
,2013-01-11 10:30,11,579.4,579.5,577.3,577.3,603
,2013-01-11 11:00,11,578.5,583.4,577.6,578.7,662
,2013-01-11 11:30,11,579.5,583.8,579.5,582.5,650
,2013-01-11 12:00,11,583,584.7,582.8,584.6,539
,2013-01-11 12:30,11,584.7,585.6,583,584.3,472
,2013-01-11 13:00,11,584.9,586.2,583.4,584.1,71
,2013-01-11 13:30,11,584.6,586.7,581.2,583.4,808
,2013-01-13 19:00,14,587.7,589,587.7,589,17
,2013-01-13 19:30,14,589,589,589,589,1
,2013-01-13 21:00,14,588,588,588,588,1
,2013-01-14 00:30,14,589,589.1,589,589.1,10
,2013-01-14 01:30,14,587.9,587.9,587.9,587.9,10
,2013-01-14 03:00,14,589,589.1,589,589.1,58
,2013-01-14 03:30,14,588.8,588.8,588.5,588.5,31
,2013-01-14 06:00,14,588.4,589,588.4,589,42
,2013-01-14 06:30,14,589,589,589,589,71
,2013-01-14 07:00,14,589.1,590,589.1,589.1,147
,2013-01-14 07:30,14,589.2,589.2,589,589.1,75
,2013-01-14 08:00,14,589.5,589.5,588.3,588.8,157
,2013-01-14 08:30,14,589.1,590.7,588.7,590.7,80
,2013-01-14 09:00,14,590.7,591.5,590.4,590.8,563
,2013-01-14 09:30,14,590.8,593.8,590.8,593.7,950
,2013-01-14 10:00,14,593.7,594.5,592.7,593.6,602
,2013-01-14 10:30,14,593.6,594.2,592,593.6,445
,2013-01-14 11:00,14,593.7,594.2,592.2,593.2,269
,2013-01-14 11:30,14,593.5,593.5,592.6,593.1,112
,2013-01-14 12:00,14,593.4,595.9,592.9,595.6,587
,2013-01-14 12:30,14,594.8,595.4,593.4,593.9,115
,2013-01-14 13:00,14,593.9,594,593,593,96
,2013-01-14 13:30,14,593.9,595.5,593.1,595.1,884
,2013-01-14 20:00,15,593.6,593.6,593.6,593.6,1
,2013-01-14 21:00,15,593.6,593.8,593.6,593.8,15
,2013-01-14 22:30,15,593.7,593.7,593.7,593.7,5
,2013-01-14 23:00,15,593.7,593.7,593.6,593.6,8
,2013-01-14 23:30,15,593.6,593.6,593.4,593.4,22
,2013-01-15 00:30,15,593.6,593.8,593.6,593.8,37
,2013-01-15 01:30,15,593.6,593.6,593.6,593.6,11
,2013-01-15 02:00,15,593.6,593.6,593.6,593.6,12
,2013-01-15 02:30,15,593.6,593.6,592.9,592.9,12
,2013-01-15 03:00,15,593,593.1,592.9,593.1,5
,2013-01-15 04:00,15,593.3,593.3,592,592,18
,2013-01-15 04:30,15,593,593,593,593,51
,2013-01-15 05:00,15,592.5,592.8,592,592.8,22
,2013-01-15 05:30,15,593.8,594.5,593.8,594.4,99
,2013-01-15 06:00,15,593.8,594.4,593.3,594.4,17
,2013-01-15 06:30,15,594.4,594.4,594.4,594.4,1
,2013-01-15 07:00,15,594.4,594.5,594.4,594.5,80
,2013-01-15 07:30,15,594.8,596.5,594.8,595,82
,2013-01-15 08:00,15,595.3,595.9,594.3,594.5,48
,2013-01-15 08:30,15,595.1,595.8,594.4,594.8,135
,2013-01-15 09:00,15,594.8,595.8,594.1,595.1,188
,2013-01-15 09:30,15,595.3,596.2,592.5,594.9,1040
,2013-01-15 10:00,15,594.9,594.9,593.3,594,363
,2013-01-15 10:30,15,594.3,594.5,593.7,594.3,190
,2013-01-15 11:00,15,594.1,594.1,592.5,593.3,202
,2013-01-15 11:30,15,593.6,594.1,593,593.6,308
,2013-01-15 12:00,15,593.6,593.9,592.7,593.6,218
,2013-01-15 12:30,15,593.5,593.6,592.9,593.2,151
,2013-01-15 13:00,15,593.3,593.4,591.6,591.6,398
,2013-01-15 13:30,15,591.7,591.9,589.8,590.2,1426
,2013-01-15 19:00,16,589,590.2,589,590.2,11
,2013-01-15 21:30,16,592,592,592,592,11
,2013-01-15 23:30,16,592,592,592,592,9
,2013-01-16 00:00,16,592.3,592.3,592.3,592.3,1
,2013-01-16 01:30,16,593.4,593.4,593.4,593.4,5
,2013-01-16 02:30,16,593.1,593.1,593.1,593.1,4
,2013-01-16 03:30,16,592.4,592.6,592.4,592.5,27
,2013-01-16 04:00,16,592.5,593.7,592.5,593.5,39
,2013-01-16 04:30,16,593.6,593.6,593.6,593.6,7
,2013-01-16 05:00,16,593.1,593.1,593,593,2
,2013-01-16 05:30,16,593.5,593.5,593.5,593.5,7
,2013-01-16 06:00,16,593.2,593.4,592.8,593.4,14
,2013-01-16 06:30,16,593.2,593.5,593,593,11
,2013-01-16 07:00,16,592.8,592.8,592.3,592.3,31
,2013-01-16 07:30,16,591.3,592,590,592,313
,2013-01-16 08:00,16,591.3,593.7,591.3,593.7,188
,2013-01-16 08:30,16,593.1,594.9,593,593.3,104
,2013-01-16 09:00,16,593.3,595,593.3,595,392
,2013-01-16 09:30,16,595,597.5,594.4,595.4,2853
,2013-01-16 10:00,16,595.6,595.7,594.2,594.3,788
,2013-01-16 10:30,16,594.4,596.1,594.3,595.3,966
,2013-01-16 11:00,16,595.3,595.6,594.8,595.3,324
,2013-01-16 11:30,16,595.3,595.7,594.7,595.2,385
,2013-01-16 12:00,16,595.4,596,594.9,595.3,275
,2013-01-16 12:30,16,595.3,596.6,594.8,595.9,444
,2013-01-16 13:00,16,595.9,596,595.2,595.5,166
,2013-01-16 13:30,16,595.5,596.9,593,596.9,1410
,2013-01-16 19:00,17,595.6,595.7,595.6,595.7,2
,2013-01-16 19:30,17,594.8,594.8,594.5,594.5,15
,2013-01-16 21:30,17,594.5,594.5,593.5,593.5,11
,2013-01-16 22:30,17,594,594,594,594,1
,2013-01-17 00:00,17,594.5,594.5,594,594,15
,2013-01-17 01:30,17,593.5,593.5,593.5,593.5,5
,2013-01-17 02:00,17,594.4,596.5,594.4,596.5,92
,2013-01-17 02:30,17,596.5,596.9,596.5,596.9,25
,2013-01-17 03:00,17,597,597,597,597,1
,2013-01-17 03:30,17,597.1,597.7,596.6,596.6,15
,2013-01-17 04:00,17,597.5,597.9,597.4,597.9,98
,2013-01-17 04:30,17,597,598.9,597,598.7,120
,2013-01-17 05:30,17,597.4,597.4,597.4,597.4,1
,2013-01-17 06:30,17,597.4,597.4,597.4,597.4,24
,2013-01-17 07:00,17,598,598,597.2,597.8,60
,2013-01-17 07:30,17,597.8,602,597.8,600.3,1355
,2013-01-17 08:00,17,600.8,601,597.6,598,578
,2013-01-17 08:30,17,597.7,597.9,597,597,346
,2013-01-17 09:00,17,597.3,597.4,596.1,596.7,541
,2013-01-17 09:30,17,596.7,597.1,594.6,595.5,1279
,2013-01-17 10:00,17,595.5,596.4,595.3,596.3,530
,2013-01-17 10:30,17,596.3,596.4,592.4,592.5,1187
,2013-01-17 11:00,17,593,594.3,592,593.6,884
,2013-01-17 11:30,17,593.7,595,593.6,594,536
,2013-01-17 12:00,17,594,595.2,593.6,594.8,1283
,2013-01-17 12:30,17,594.6,595.5,594.6,595.5,234
,2013-01-17 13:00,17,595.2,595.8,595,595.8,157
,2013-01-17 13:30,17,595.8,595.8,592.1,592.4,1927
,2013-01-17 19:30,18,593.8,595.8,593.8,595.8,6
,2013-01-17 20:00,18,595.8,595.8,595.8,595.8,1
,2013-01-17 20:30,18,595.8,595.8,595.8,595.8,10
,2013-01-17 21:00,18,595.6,595.6,595.6,595.6,10
,2013-01-17 22:00,18,595.7,595.7,595.7,595.7,1
,2013-01-17 22:30,18,595.7,596.2,595.7,595.8,181
,2013-01-17 23:30,18,597.1,597.1,597.1,597.1,1
,2013-01-18 03:30,18,596.4,596.4,595.7,596,202
,2013-01-18 04:00,18,596.5,596.5,596.5,596.5,10
,2013-01-18 05:30,18,596,596,596,596,4
,2013-01-18 06:00,18,596,596.5,596,596.5,66
,2013-01-18 06:30,18,596.1,596.5,596.1,596.5,21
,2013-01-18 07:00,18,596,596,595.7,595.8,8
,2013-01-18 07:30,18,595.1,595.1,593.1,594.7,217
,2013-01-18 08:00,18,594.6,594.6,593.4,594.3,406
,2013-01-18 08:30,18,593.8,594.9,592.7,594.9,384
,2013-01-18 09:00,18,594.9,595.8,594,595.4,355
,2013-01-18 09:30,18,595.4,597,595.4,596.5,677
,2013-01-18 10:00,18,596,597.1,596,597.1,419
,2013-01-18 10:30,18,597.1,600,597.1,598,1229
,2013-01-18 11:00,18,597.3,598.6,597.1,598.1,586
,2013-01-18 11:30,18,598.1,598.2,596.6,597.5,411
,2013-01-18 12:00,18,597.5,598.5,596.7,598.5,716
,2013-01-18 12:30,18,598.5,600.5,598.2,599.9,964
,2013-01-18 13:00,18,599.9,599.9,596.6,597.1,293
,2013-01-18 13:30,18,597.1,599.2,596.5,597.5,1083
,2013-01-20 19:00,21,597.2,600.8,597.2,600.8,70
,2013-01-20 20:00,21,600.1,600.1,600.1,600.1,35
,2013-01-20 21:00,21,599.9,599.9,599.9,599.9,35
,2013-01-20 22:30,21,599.9,600,599.9,600,12
,2013-01-21 00:30,21,600.2,600.2,600.2,600.2,1
,2013-01-21 01:00,21,600.4,600.5,600.4,600.5,20
,2013-01-21 01:30,21,599.4,599.9,598.4,599.1,26
,2013-01-21 02:00,21,599.1,600,599.1,600,14
,2013-01-21 02:30,21,599.8,599.8,599.8,599.8,6
,2013-01-21 03:30,21,598.9,598.9,598.4,598.9,59
,2013-01-21 04:30,21,598.5,598.5,598.5,598.5,1
,2013-01-21 07:30,21,598.2,598.2,598.2,598.2,1
,2013-01-21 08:00,21,598.8,598.8,598.8,598.8,9
,2013-01-21 08:30,21,598.2,599.1,598.2,598.8,201
,2013-01-21 09:00,21,598.8,599.5,598.1,598.1,295
,2013-01-21 09:30,21,599.5,600.4,598.2,600,450
,2013-01-21 10:00,21,600,600.5,598.3,600,398
,2013-01-21 10:30,21,600,600.4,599.4,600.4,223
,2013-01-21 11:00,21,600.4,600.8,600,600.7,410
,2013-01-21 11:30,21,600.7,601,598.5,600,378
,2013-01-21 12:00,21,600.3,601,600,600.3,81
,2013-01-21 12:30,21,600.1,600.7,600,600.3,65
,2013-01-21 13:00,21,600.9,601,599.6,600.3,177
,2013-01-21 13:30,21,600.7,601,597.1,597.3,984
,2013-01-21 19:00,22,597.5,601.8,597.5,601.8,49
,2013-01-21 19:30,22,601.8,601.8,601.8,601.8,4
,2013-01-21 20:00,22,599,599,599,599,4
,2013-01-21 22:00,22,601,601.5,601,601.5,12
,2013-01-21 22:30,22,601.9,601.9,601.9,601.9,1
,2013-01-21 23:00,22,599.5,599.5,599.5,599.5,1
,2013-01-21 23:30,22,599.9,602,599.9,602,31
,2013-01-22 00:00,22,601.9,601.9,601.9,601.9,9
,2013-01-22 01:00,22,601.9,601.9,601.9,601.9,1
,2013-01-22 02:00,22,601.8,602,601.8,602,20
,2013-01-22 03:30,22,602,602,602,602,5
,2013-01-22 04:00,22,602,602,602,602,8
,2013-01-22 04:30,22,602,603.5,602,603.5,146
,2013-01-22 05:00,22,603.5,604.3,603.5,603.9,120
,2013-01-22 06:30,22,603.5,604.1,603.5,604.1,9
,2013-01-22 07:00,22,604.1,604.6,602.9,603,277
,2013-01-22 07:30,22,603,604,602.9,603.4,233
,2013-01-22 08:00,22,603.8,604.5,602.5,603.9,600
,2013-01-22 08:30,22,603.6,603.8,602,602.8,454
,2013-01-22 09:00,22,602.7,603.7,602.4,603.4,1034
,2013-01-22 09:30,22,603.4,604.7,602.5,604.4,971
,2013-01-22 10:00,22,604.6,605.4,604.2,605,689
,2013-01-22 10:30,22,604.9,605.5,604.8,605.4,411
,2013-01-22 11:00,22,605.4,605.4,603.9,604.9,676
,2013-01-22 11:30,22,604.9,605.4,604.1,604.8,330
,2013-01-22 12:00,22,604.9,605,604,604.4,479
,2013-01-22 12:30,22,604.4,605.9,603.6,605.9,775
,2013-01-22 13:00,22,605.9,606,604.4,604.4,610
,2013-01-22 13:30,22,604.4,605.4,604.1,604.5,1513
,2013-01-22 19:00,23,605,605,604.2,604.2,3
,2013-01-22 19:30,23,605,605,605,605,260
,2013-01-22 20:30,23,604.5,604.5,604.5,604.5,10
,2013-01-23 00:00,23,605,605.5,605,605.5,54
,2013-01-23 00:30,23,605.5,606.4,605.5,606.4,265
,2013-01-23 02:00,23,606.3,606.4,606.3,606.4,24
,2013-01-23 03:00,23,606.4,606.5,606.4,606.5,107
,2013-01-23 04:00,23,606.8,606.9,606.8,606.9,12
,2013-01-23 06:00,23,606.6,606.6,606.6,606.6,2
,2013-01-23 07:00,23,606.7,606.8,606.7,606.8,38
,2013-01-23 07:30,23,606.7,606.7,606,606.1,394
,2013-01-23 08:00,23,606.2,607.2,606.2,607.2,402
,2013-01-23 08:30,23,607.1,607.5,606.6,606.9,536
,2013-01-23 09:00,23,607,609.2,606.9,609.2,1436
,2013-01-23 09:30,23,609.1,610.5,609.1,610,2214
,2013-01-23 10:00,23,610,610.4,608.8,609.6,1571
,2013-01-23 10:30,23,609.5,610,608.6,609.4,718
,2013-01-23 11:00,23,609,609.9,606.6,607.4,1816
,2013-01-23 11:30,23,607.4,607.8,605.7,606.4,1461
,2013-01-23 12:00,23,606.4,607.3,605.3,605.5,1181
,2013-01-23 12:30,23,606,606.5,604.2,604.4,760
,2013-01-23 13:00,23,605.1,605.1,602.6,604,858
,2013-01-23 13:30,23,604.2,606.5,603.8,605.2,1506
,2013-01-23 19:00,24,605,605,605,605,2
,2013-01-23 19:30,24,605,605,605,605,8
,2013-01-23 21:00,24,605,605,603.1,603.1,67
,2013-01-23 21:30,24,605,605,603.8,603.8,75
,2013-01-23 23:30,24,605.4,605.4,605.4,605.4,1
,2013-01-24 00:00,24,604.3,605.5,604.3,605.5,12
,2013-01-24 00:30,24,605.4,605.4,605.4,605.4,1
,2013-01-24 01:00,24,605.2,605.5,605.2,605.5,6
,2013-01-24 02:00,24,605.5,605.5,604.8,605.4,68
,2013-01-24 02:30,24,604.8,605.2,604.8,605.2,10
,2013-01-24 03:30,24,605.3,605.3,604.5,605,12
,2013-01-24 04:00,24,605.4,605.5,605.4,605.5,10
,2013-01-24 04:30,24,605.5,605.7,605,605,28
,2013-01-24 05:00,24,605,605.4,605,605.4,32
,2013-01-24 05:30,24,605.8,606.5,605.8,606.5,8
,2013-01-24 06:00,24,606.4,607,606.4,607,127
,2013-01-24 07:00,24,606.8,607,605,605.1,525
,2013-01-24 07:30,24,605.4,606,604,605.5,415
,2013-01-24 08:00,24,605.9,606.5,605.1,605.6,204
,2013-01-24 08:30,24,606.1,606.3,605.6,605.6,67
,2013-01-24 09:00,24,606,606,605,605,271
,2013-01-24 09:30,24,605.4,607.5,604.9,606.3,1153
,2013-01-24 10:00,24,606.3,608.4,605.7,608.3,958
,2013-01-24 10:30,24,608.3,608.5,607.2,608.2,388
,2013-01-24 11:00,24,608.2,608.5,607.8,608.5,502
,2013-01-24 11:30,24,608.5,608.5,606.7,607.4,484
,2013-01-24 12:00,24,607.2,607.8,606.5,607,722
,2013-01-24 12:30,24,606.6,608,606.4,608,465
,2013-01-24 13:00,24,608,608.4,607.5,608,715
,2013-01-24 13:30,24,608.3,609.9,606.7,609.9,2522
,2013-01-24 14:00,24,609.7,609.7,609.7,609.7,5
,2013-01-24 19:00,25,609,610,605.9,610,131
,2013-01-24 19:30,25,610.1,610.6,610.1,610.6,60
,2013-01-24 20:30,25,610.4,610.4,610.3,610.3,12
,2013-01-24 22:30,25,610.6,610.6,610.6,610.6,6
,2013-01-24 23:00,25,610.7,610.8,610.7,610.8,35
,2013-01-24 23:30,25,610.8,611,610.6,610.6,96
,2013-01-25 00:00,25,609.4,611,609.4,611,87
,2013-01-25 00:30,25,611,611,611,611,7
,2013-01-25 01:30,25,611,611.5,611,611.5,131
,2013-01-25 02:00,25,611.5,612,611.5,612,285
,2013-01-25 03:30,25,612,612.5,612,612.5,107
,2013-01-25 05:30,25,612.1,612.4,612.1,612.4,83
,2013-01-25 06:00,25,612.4,612.5,611.6,612.5,32
,2013-01-25 07:00,25,612.1,612.1,611.4,612.1,258
,2013-01-25 07:30,25,611.5,611.9,611.3,611.5,107
,2013-01-25 08:00,25,611.5,612,611.1,611.5,174
,2013-01-25 08:30,25,612,612,610.8,611.2,307
,2013-01-25 09:00,25,611.6,611.8,610.9,611.6,390
,2013-01-25 09:30,25,611.6,613.9,610.8,613,2279
,2013-01-25 10:00,25,613.4,614.3,613,613.8,779
,2013-01-25 10:30,25,614,614.3,613,613.6,1026
,2013-01-25 11:00,25,613.6,615.9,613.1,614,1265
,2013-01-25 11:30,25,614.3,614.4,611.1,612.3,1186
,2013-01-25 12:00,25,612.8,613,612,612.8,523
,2013-01-25 12:30,25,613,613.4,612.5,612.6,415
,2013-01-25 13:00,25,612.6,613.3,612.6,613.3,218
,2013-01-25 13:30,25,613.3,613.8,611.7,613,1274
,2013-01-27 19:00,28,612.5,615.2,612.5,614.6,38
,2013-01-27 19:30,28,615,615,615,615,8
,2013-01-27 20:00,28,614.6,614.6,614.6,614.6,4
,2013-01-27 20:30,28,615,615.1,615,615.1,28
,2013-01-28 01:00,28,615.2,616.3,615.1,616.3,161
,2013-01-28 02:00,28,616.3,616.3,616.3,616.3,2
,2013-01-28 02:30,28,616.4,616.5,616.4,616.5,158
,2013-01-28 03:00,28,616.6,616.6,616.6,616.6,5
,2013-01-28 03:30,28,616.5,616.5,616.5,616.5,10
,2013-01-28 04:00,28,616.5,616.5,616.5,616.5,1
,2013-01-28 04:30,28,616.6,618,616,617.5,449
,2013-01-28 05:00,28,617.9,618,617.8,617.8,18
,2013-01-28 05:30,28,617.9,617.9,617.7,617.7,7
,2013-01-28 06:00,28,617.7,617.7,617.4,617.4,9
,2013-01-28 06:30,28,617.6,617.9,617.5,617.9,34
,2013-01-28 07:00,28,617.9,617.9,616,616,142
,2013-01-28 07:30,28,616,616.9,615.6,615.6,61
,2013-01-28 08:00,28,616.5,616.7,615.6,616.4,286
,2013-01-28 08:30,28,616.1,616.5,615.1,616.5,405
,2013-01-28 09:00,28,616.4,616.5,614.6,615.4,195
,2013-01-28 09:30,28,615.5,616.6,615.2,615.7,1190
,2013-01-28 10:00,28,615.9,616,613.5,614.7,1169
,2013-01-28 10:30,28,614.7,615.9,614.4,615.1,398
,2013-01-28 11:00,28,615.1,615.5,614.7,615.2,200
,2013-01-28 11:30,28,615.2,615.7,615,615.5,250
,2013-01-28 12:00,28,615.3,617.1,615.1,617.1,555
,2013-01-28 12:30,28,617.2,617.9,616.9,617.6,614
,2013-01-28 13:00,28,617.7,617.9,617,617.4,429
,2013-01-28 13:30,28,617.6,618.5,617,617.8,1383
,2013-01-28 19:00,29,614.7,614.9,614.6,614.9,32
,2013-01-28 20:00,29,615,615,615,615,5
,2013-01-28 20:30,29,615,615,615,615,5
,2013-01-29 00:00,29,614.6,614.6,614.6,614.6,25
,2013-01-29 01:30,29,615.4,615.4,614.7,614.7,29
,2013-01-29 02:00,29,615.5,615.5,615.5,615.5,50
,2013-01-29 02:30,29,615.2,615.2,615.2,615.2,1
,2013-01-29 03:00,29,615.8,615.9,615.8,615.9,40
,2013-01-29 03:30,29,615.9,615.9,615.8,615.9,26
,2013-01-29 04:00,29,616.5,616.5,616.5,616.5,27
,2013-01-29 04:30,29,616.5,616.5,616.5,616.5,5
,2013-01-29 05:00,29,616.2,616.5,616.2,616.5,14
,2013-01-29 05:30,29,616.5,617.7,616.5,617.2,34
,2013-01-29 06:00,29,617.8,617.8,617.8,617.8,38
,2013-01-29 06:30,29,617.8,617.8,617.8,617.8,5
,2013-01-29 07:00,29,617.7,618.4,617.7,618.4,85
,2013-01-29 07:30,29,618.2,619.1,618.1,619.1,217
,2013-01-29 08:00,29,619,619.3,618.4,619.2,291
,2013-01-29 08:30,29,619.1,619.5,618.5,618.8,223
,2013-01-29 09:00,29,619.1,619.9,618.9,619.6,383
,2013-01-29 09:30,29,619.8,621,619.3,620.3,2159
,2013-01-29 10:00,29,620.3,620.4,618.2,618.2,1503
,2013-01-29 10:30,29,618.6,619.8,618.3,619,519
,2013-01-29 11:00,29,619.4,619.9,618,618.4,582
,2013-01-29 11:30,29,618.4,619.2,618,618.1,383
,2013-01-29 12:00,29,618.8,619.6,618,618,434
,2013-01-29 12:30,29,618.5,619.8,618.5,619,276
,2013-01-29 13:00,29,619.1,619.5,617.5,617.5,403
,2013-01-29 13:30,29,617.9,618.4,617.3,617.5,323
,2013-01-29 20:00,30,616.1,616.1,616.1,616.1,1
,2013-01-29 22:00,30,616.5,616.5,616,616,35
,2013-01-29 23:30,30,617.6,617.7,617.6,617.7,4
,2013-01-30 00:30,30,617.7,617.7,617.7,617.7,5
,2013-01-30 01:30,30,617,617.7,616.2,617.7,29
,2013-01-30 02:00,30,616.9,616.9,616.2,616.2,20
,2013-01-30 03:30,30,617.9,618,617.9,618,41
,2013-01-30 04:30,30,618.3,620,618.3,620,58
,2013-01-30 05:00,30,620,620.1,620,620.1,18
,2013-01-30 05:30,30,620.4,620.8,620.4,620.5,31
,2013-01-30 06:00,30,620.2,620.2,620.2,620.2,12
,2013-01-30 06:30,30,620.4,620.9,620.4,620.9,82
,2013-01-30 07:00,30,620.8,620.8,619.3,620,68
,2013-01-30 07:30,30,620.7,621,620.7,621,156
,2013-01-30 08:00,30,621.1,621.8,620.7,621.8,298
,2013-01-30 08:30,30,621.8,622.4,621.4,622.4,285
,2013-01-30 09:00,30,622.4,622.5,621,621.3,596
,2013-01-30 09:30,30,621.8,625.5,621.8,625.4,2013
,2013-01-30 10:00,30,625.5,625.7,624.7,624.8,370
,2013-01-30 10:30,30,624.9,626.7,624.9,625.3,879
,2013-01-30 11:00,30,625.5,626.2,625,626.2,718
,2013-01-30 11:30,30,626.2,626.6,626.1,626.3,235
,2013-01-30 12:00,30,626.5,627.2,625.3,626,553
,2013-01-30 12:30,30,626.1,626.2,625.2,625.8,393
,2013-01-30 13:00,30,625.5,626,623.7,625.3,458
,2013-01-30 13:30,30,625.5,626,623.9,624.1,1467
,2013-01-30 19:00,31,624.8,624.8,624.8,624.8,10
,2013-01-30 19:30,31,624.8,624.8,624,624,2
,2013-01-30 20:00,31,625.6,626.3,625.6,626.2,53
,2013-01-30 20:30,31,624.5,624.8,624.3,624.3,12
,2013-01-30 21:00,31,624.3,625.3,623.6,625.3,27
,2013-01-30 23:00,31,623.6,623.6,623.5,623.5,30
,2013-01-30 23:30,31,623.4,623.4,623.3,623.3,20
,2013-01-31 00:30,31,623.5,623.5,623.4,623.4,25
,2013-01-31 01:00,31,624.9,624.9,624.9,624.9,1
,2013-01-31 01:30,31,624.5,624.5,623,623,35
,2013-01-31 02:00,31,624.9,624.9,624.9,624.9,1
,2013-01-31 02:30,31,624.9,624.9,624.9,624.9,2
,2013-01-31 03:00,31,625,625,624.5,625,6
,2013-01-31 03:30,31,625,625,625,625,5
,2013-01-31 04:30,31,625,625,625,625,3
,2013-01-31 05:00,31,625,625,624.8,624.8,8
,2013-01-31 06:00,31,624.5,624.5,623.2,623.2,15
,2013-01-31 06:30,31,623.1,623.1,623,623.1,7
,2013-01-31 07:00,31,623.3,623.5,623.3,623.5,22
,2013-01-31 07:30,31,623.5,623.6,622.9,622.9,181
,2013-01-31 08:00,31,623.9,624.2,622.8,623.2,171
,2013-01-31 08:30,31,623.8,624,622.6,623,702
,2013-01-31 09:00,31,623,624,622.1,624,478
,2013-01-31 09:30,31,624.3,626.1,623.9,624.8,1296
,2013-01-31 10:00,31,624.6,624.6,622.6,622.9,524
,2013-01-31 10:30,31,623.2,625.6,623.2,624.8,452
,2013-01-31 11:00,31,625.4,626.1,624.8,625.7,349
,2013-01-31 11:30,31,625.7,626.1,625.2,625.9,242
,2013-01-31 12:00,31,625.9,626.2,624.5,625.8,456
,2013-01-31 12:30,31,625.6,627.7,625.4,627.7,447
,2013-01-31 13:00,31,627.6,627.9,625.2,625.9,269
,2013-01-31 13:30,31,626.5,626.8,622,622.5,1334
,2013-01-31 19:00,1,623.4,623.4,623.4,623.4,2
,2013-02-01 00:00,1,625.9,625.9,625.9,625.9,4
,2013-02-01 01:00,1,625.9,626.2,625.9,626.2,5
,2013-02-01 02:30,1,626.2,626.5,626,626.5,12
,2013-02-01 03:30,1,627.1,627.1,627,627,11
,2013-02-01 04:00,1,627.1,627.9,627.1,627.9,191
,2013-02-01 04:30,1,628,628.9,628,628.9,128
,2013-02-01 05:00,1,628.9,631.6,628.6,631.6,346
,2013-02-01 05:30,1,631.5,632,631.4,632,81
,2013-02-01 06:00,1,632,632.2,630.7,630.7,120
,2013-02-01 06:30,1,630.7,630.7,629.9,630.5,49
,2013-02-01 07:00,1,629.6,631,629.6,630.5,121
,2013-02-01 07:30,1,629.5,629.5,627,628.1,115
,2013-02-01 08:00,1,629.2,629.2,628,629.2,467
,2013-02-01 08:30,1,629.2,630.4,628.8,630.4,537
,2013-02-01 09:00,1,630.3,630.7,629.8,630.6,815
,2013-02-01 09:30,1,630.7,631.7,630,630.8,934
,2013-02-01 10:00,1,630.8,632.4,630.6,632,657
,2013-02-01 10:30,1,632.3,633.4,632.3,633,748
,2013-02-01 11:00,1,632.9,632.9,629.6,631.1,435
,2013-02-01 11:30,1,631.6,631.6,628,628.7,523
,2013-02-01 12:00,1,629.4,629.4,627.7,628.3,619
,2013-02-01 12:30,1,628.9,629.2,628.2,628.3,259
,2013-02-01 13:00,1,628.4,628.5,627.9,628.5,99
,2013-02-01 13:30,1,628.5,628.5,624,624.3,1805
,2013-02-03 19:00,4,624.9,627,624.9,627,5
,2013-02-03 20:30,4,627.3,627.3,627.3,627.3,1
,2013-02-04 02:30,4,627.2,627.2,627.2,627.2,7
,2013-02-04 03:00,4,627.2,628,627.2,628,46
,2013-02-04 03:30,4,628.5,628.5,628.5,628.5,7
,2013-02-04 04:30,4,628.5,629,628.5,629,40
,2013-02-04 05:00,4,629.5,629.5,629.5,629.5,1
,2013-02-04 05:30,4,629.5,631.6,629.5,630.5,50
,2013-02-04 06:00,4,630.5,630.5,630,630,14
,2013-02-04 06:30,4,630.5,631,630.5,631,39
,2013-02-04 07:00,4,631,631,630.8,630.9,20
,2013-02-04 07:30,4,631,631,630.5,630.5,9
,2013-02-04 08:00,4,631.5,632.3,631.5,632.3,5
,2013-02-04 08:30,4,631.3,632,630.2,631.3,239
,2013-02-04 09:00,4,630.9,632.7,630.8,632.7,456
,2013-02-04 09:30,4,632.6,634.7,632.6,633.8,963
,2013-02-04 10:00,4,633.6,634,633.1,633.5,365
,2013-02-04 10:30,4,633.6,633.6,632,632,738
,2013-02-04 11:00,4,632.2,632.7,632,632.2,307
,2013-02-04 11:30,4,632.1,632.5,629.5,629.5,732
,2013-02-04 12:00,4,630.2,631.3,629.6,631.3,212
,2013-02-04 12:30,4,631.2,631.8,631.1,631.6,327
,2013-02-04 13:00,4,631.6,633.4,631.5,632,340
,2013-02-04 13:30,4,631.9,633.7,631.5,633.4,1389
,2013-02-04 19:00,5,633.6,634.9,632.2,634.3,74
,2013-02-04 19:30,5,632.1,633.2,631.8,633.2,3
,2013-02-04 21:00,5,631.9,631.9,631.9,631.9,1
,2013-02-05 01:00,5,634.8,634.8,634.8,634.8,1
,2013-02-05 01:30,5,634.7,634.7,634.7,634.7,4
,2013-02-05 02:00,5,634,634,633.1,633.1,27
,2013-02-05 03:30,5,634.7,636,634.7,636,90
,2013-02-05 04:00,5,636.3,636.4,636.3,636.4,33
,2013-02-05 04:30,5,636,636,635.9,635.9,41
,2013-02-05 05:00,5,635.9,635.9,635.9,635.9,5
,2013-02-05 05:30,5,635.8,635.8,635.8,635.8,7
,2013-02-05 06:00,5,635.8,635.8,635.8,635.8,7
,2013-02-05 06:30,5,635.8,635.8,635.8,635.8,5
,2013-02-05 07:00,5,635.8,635.8,635.4,635.4,114
,2013-02-05 07:30,5,635.7,636.5,634,634.4,501
,2013-02-05 08:00,5,634,634.9,633.3,633.6,130
,2013-02-05 08:30,5,634.2,634.5,633.6,633.8,60
,2013-02-05 09:00,5,633.8,634.7,633.7,634.7,99
,2013-02-05 09:30,5,634.8,636.5,634,635.7,1140
,2013-02-05 10:00,5,635.7,636.6,635.6,636.5,809
,2013-02-05 10:30,5,636.5,637.6,636.5,637.3,871
,2013-02-05 11:00,5,637.1,638.6,636.8,636.8,725
,2013-02-05 11:30,5,637.2,637.3,635.8,636.8,342
,2013-02-05 12:00,5,636.5,637.6,635.9,637,1304
,2013-02-05 12:30,5,637,637.9,637,637.9,431
,2013-02-05 13:00,5,637.8,638.1,637.3,638,351
,2013-02-05 13:30,5,638.3,638.6,636.8,638.4,994
,2013-02-05 19:00,6,637.8,637.8,637.5,637.8,14
,2013-02-05 19:30,6,637.7,637.7,636.5,636.5,8
,2013-02-05 20:30,6,637.5,637.8,636.5,636.5,21
,2013-02-05 21:00,6,636.5,636.5,636.5,636.5,30
,2013-02-05 21:30,6,636.6,636.6,636.6,636.6,20
,2013-02-05 22:30,6,637.5,637.8,637.5,637.8,22
,2013-02-05 23:30,6,638.1,639,638.1,639,78
,2013-02-06 00:30,6,637.6,637.6,637.6,637.6,33
,2013-02-06 01:00,6,639.1,639.1,638.2,638.2,6
,2013-02-06 01:30,6,638.2,639.1,637.8,637.8,9
,2013-02-06 03:00,6,638.8,638.8,638.5,638.5,8
,2013-02-06 03:30,6,639.1,639.1,637.6,637.6,43
,2013-02-06 04:00,6,637.6,637.6,637.6,637.6,10
,2013-02-06 04:30,6,637.7,637.7,637.5,637.5,72
,2013-02-06 05:00,6,636.8,638.9,636.8,638.2,8
,2013-02-06 05:30,6,637.8,637.8,634.1,636.3,34
,2013-02-06 06:00,6,636.5,636.9,636.5,636.9,27
,2013-02-06 06:30,6,636.1,636.1,635.1,635.4,15
,2013-02-06 07:00,6,635.7,635.7,634.9,635.7,61
,2013-02-06 07:30,6,634.9,634.9,633.2,633.3,30
,2013-02-06 08:00,6,634.3,636,632.8,634.4,131
,2013-02-06 08:30,6,635,635,633,633,83
,2013-02-06 09:00,6,633.1,635,632.6,634.8,415
,2013-02-06 09:30,6,634.8,638.1,634.3,636.8,1356
,2013-02-06 10:00,6,636.7,637.6,635.9,636.5,485
,2013-02-06 10:30,6,636.7,636.9,634.4,636.8,463
,2013-02-06 11:00,6,636.8,637.7,635.7,637.2,743
,2013-02-06 11:30,6,637.2,638.6,637,638.6,428
,2013-02-06 12:00,6,638.2,639.8,637.9,639.2,587
,2013-02-06 12:30,6,639.6,640.1,638.7,639.7,476
,2013-02-06 13:00,6,640,640.3,638.8,639.5,211
,2013-02-06 13:30,6,639,640,637,638.2,537
,2013-02-06 19:00,7,636.1,636.1,635.1,635.1,19
,2013-02-06 19:30,7,635.1,636,635.1,636,39
,2013-02-06 20:00,7,636,636.1,636,636.1,4
,2013-02-06 21:00,7,636.1,636.1,636.1,636.1,7
,2013-02-06 22:00,7,636,636,636,636,18
,2013-02-06 23:00,7,636.1,636.1,636,636,14
,2013-02-06 23:30,7,636,636,636,636,12
,2013-02-07 00:00,7,636.1,636.1,636.1,636.1,5
,2013-02-07 00:30,7,636.1,636.1,636.1,636.1,3
,2013-02-07 02:30,7,637.1,637.1,637.1,637.1,3
,2013-02-07 04:00,7,637.5,637.5,637.5,637.5,100
,2013-02-07 05:00,7,637.9,638,637.9,638,2
,2013-02-07 05:30,7,638,638,638,638,1
,2013-02-07 07:30,7,638.1,639.5,638,638.3,82
,2013-02-07 08:00,7,638.9,639.5,638.9,638.9,62
,2013-02-07 08:30,7,639,641.5,638.8,641.5,226
,2013-02-07 09:00,7,641.1,641.7,640.5,641,381
,2013-02-07 09:30,7,641.5,644,641,641.5,1038
,2013-02-07 10:00,7,641.7,643.5,641.4,641.9,449
,2013-02-07 10:30,7,641.9,643.9,641.9,643.2,544
,2013-02-07 11:00,7,643.1,645.8,643.1,645.2,668
,2013-02-07 11:30,7,645.2,645.8,644.8,645,491
,2013-02-07 12:00,7,645.1,645.9,644.4,645.9,243
,2013-02-07 12:30,7,645.9,646.2,644.6,646,210
,2013-02-07 13:00,7,645.8,646,644.4,645.4,283
,2013-02-07 13:30,7,646,648.1,645.5,647.8,1445
,2013-02-07 19:00,8,646.4,647.5,646.4,647.5,26
,2013-02-07 19:30,8,647.8,650.8,647.8,650.8,249
,2013-02-07 20:30,8,650.5,650.5,650.5,650.5,12
,2013-02-07 21:00,8,650.5,650.5,650.5,650.5,50
,2013-02-07 21:30,8,650.5,650.5,650.5,650.5,5
,2013-02-07 22:00,8,648.3,648.3,648.3,648.3,1
,2013-02-07 23:30,8,649.8,650.5,649.8,650.5,16
,2013-02-08 00:30,8,650.7,650.7,650.7,650.7,14
,2013-02-08 01:30,8,650.1,650.2,650.1,650.1,30
,2013-02-08 02:30,8,648.5,648.5,645.3,645.3,145
,2013-02-08 03:00,8,646.8,646.8,646.5,646.5,27
,2013-02-08 05:00,8,645.5,645.5,644.4,644.4,45
,2013-02-08 05:30,8,645.4,645.4,645.4,645.4,48
,2013-02-08 06:00,8,645.4,645.7,643.6,645.7,112
,2013-02-08 07:00,8,645,646.3,644.8,646,302
,2013-02-08 07:30,8,646,646,644.6,645.6,46
,2013-02-08 08:00,8,645,645.6,643.4,643.7,213
,2013-02-08 08:30,8,643.8,644.4,643.5,643.5,28
,2013-02-08 09:00,8,643.5,645.5,643.4,645.3,379
,2013-02-08 09:30,8,645.3,646.4,644.8,645.3,755
,2013-02-08 10:00,8,645.3,645.9,644,644.1,479
,2013-02-08 10:30,8,644.5,645,644,644.1,148
,2013-02-08 11:00,8,644.9,645,642,642.4,647
,2013-02-08 11:30,8,643,643.8,642.1,642.6,209
,2013-02-08 12:00,8,642.8,644.3,642.8,643.5,232
,2013-02-08 12:30,8,643.9,644.1,640.6,641,723
,2013-02-08 13:00,8,641.1,643.1,635.1,636.1,1164
,2013-02-08 13:30,8,636.7,639.4,635.2,638.4,1039
,2013-02-10 19:00,11,634,634,633.1,634,156
,2013-02-10 19:30,11,634,634,634,634,4
,2013-02-10 20:00,11,633.2,633.2,633.2,633.2,1
,2013-02-10 21:00,11,634.7,634.7,634.7,634.7,1
,2013-02-10 21:30,11,633.2,633.9,633.1,633.9,8
,2013-02-10 22:00,11,633.5,633.5,633,633,5
,2013-02-11 02:00,11,634.4,634.4,632,632,154
,2013-02-11 02:30,11,633.7,633.7,633.7,633.7,5
,2013-02-11 04:00,11,634.5,634.5,634.5,634.5,2
,2013-02-11 04:30,11,634.5,634.5,634.5,634.5,35
,2013-02-11 05:00,11,633.2,633.2,633.2,633.2,1
,2013-02-11 05:30,11,634,634,634,634,4
,2013-02-11 06:00,11,632.9,632.9,632.9,632.9,1
,2013-02-11 06:30,11,633,633,633,633,7
,2013-02-11 07:00,11,633.7,634.2,633.7,634.2,3
,2013-02-11 07:30,11,634,634.2,634,634.2,2
,2013-02-11 08:00,11,634.4,634.9,634,634,26
,2013-02-11 08:30,11,633.9,634.1,633,633.4,63
,2013-02-11 09:00,11,633,633,632.2,633,87
,2013-02-11 09:30,11,633.1,635,632.3,633.7,780
,2013-02-11 10:00,11,633.3,633.8,632.3,632.8,134
,2013-02-11 10:30,11,632.7,634.6,632.5,634.5,521
,2013-02-11 11:00,11,633.9,633.9,628.5,629.7,759
,2013-02-11 11:30,11,629.8,629.8,628,628,264
,2013-02-11 12:00,11,628.6,631.3,627.4,631.3,134
,2013-02-11 12:30,11,631.3,631.3,628.5,629.1,353
,2013-02-11 13:00,11,629.3,630.5,629,630.5,296
,2013-02-11 13:30,11,630,630.8,628,628,580
,2013-02-11 19:00,12,630.5,631,630.5,631,23
,2013-02-11 21:30,12,631,631,630.5,630.5,12
,2013-02-11 23:00,12,631.5,631.5,631.2,631.2,23
,2013-02-12 02:00,12,630.9,630.9,630.7,630.7,13
,2013-02-12 04:00,12,631.2,631.2,631.2,631.2,10
,2013-02-12 04:30,12,632.3,632.3,632.3,632.3,1
,2013-02-12 06:00,12,632.2,632.2,632.2,632.2,4
,2013-02-12 07:00,12,632.7,632.7,632.7,632.7,1
,2013-02-12 08:00,12,632.2,632.2,631.8,632,22
,2013-02-12 08:30,12,631.5,631.7,627.7,628.7,75
,2013-02-12 09:00,12,629,629.9,626.4,628,83
,2013-02-12 09:30,12,627.6,628.4,625.4,626.5,429
,2013-02-12 10:00,12,626.5,628,626.5,627.6,334
,2013-02-12 10:30,12,627.5,627.5,625.2,625.9,64
,2013-02-12 11:00,12,625.9,626.7,621.1,621.4,340
,2013-02-12 11:30,12,622,622.9,618.9,619.8,433
,2013-02-12 12:00,12,620.4,621.2,615.4,618.4,589
,2013-02-12 12:30,12,618.4,621.4,618.4,620.7,453
,2013-02-12 13:00,12,620.7,622.3,620.7,620.9,128
,2013-02-12 13:30,12,620.8,623.7,620.6,623.2,320
,2013-02-12 21:30,13,623.5,623.5,623.5,623.5,6
,2013-02-13 00:00,13,621.2,621.2,621.2,621.2,5
,2013-02-13 00:30,13,621.2,621.2,621.2,621.2,5
,2013-02-13 01:00,13,621.2,621.2,621.2,621.2,1
,2013-02-13 01:30,13,621.2,621.2,621.2,621.2,21
,2013-02-13 04:00,13,620.7,620.7,619.9,619.9,80
,2013-02-13 04:30,13,619.6,619.6,619,619,21
,2013-02-13 05:00,13,619,619.5,619,619,36
,2013-02-13 05:30,13,619.5,619.5,619.5,619.5,3
,2013-02-13 06:30,13,620.5,620.5,618.6,618.6,24
,2013-02-13 07:00,13,618,618,615,615,41
,2013-02-13 07:30,13,617.8,618.9,616.6,618.4,16
,2013-02-13 08:00,13,618.4,618.6,615.9,617.3,516
,2013-02-13 08:30,13,616.9,618.7,616.3,617.1,676
,2013-02-13 09:00,13,616.9,617.9,616,617.5,216
,2013-02-13 09:30,13,617.9,622,616.7,621.7,592
,2013-02-13 10:00,13,621.7,622.3,620.5,620.6,147
,2013-02-13 10:30,13,621,622,621,621.6,30
,2013-02-13 11:00,13,621.6,627.3,621.5,626.7,475
,2013-02-13 11:30,13,626.7,627.6,625.3,625.7,194
,2013-02-13 12:00,13,626.2,627,625.7,626.4,42
,2013-02-13 12:30,13,627,627.5,626.1,626.9,102
,2013-02-13 13:00,13,627.4,628.4,626.6,627.2,113
,2013-02-13 13:30,13,627.9,628.5,627.3,628.4,355
,2013-02-13 19:00,14,629.9,629.9,629.9,629.9,1
,2013-02-13 21:30,14,629.7,629.7,629.7,629.7,4
,2013-02-13 22:00,14,629.3,629.3,629.3,629.3,4
,2013-02-14 01:00,14,629.8,629.8,629.8,629.8,1
,2013-02-14 01:30,14,629.4,629.4,629.4,629.4,3
,2013-02-14 02:30,14,629.8,629.8,629.8,629.8,1
,2013-02-14 03:30,14,629,629,628.7,628.7,25
,2013-02-14 04:00,14,629.3,629.3,629.1,629.1,51
,2013-02-14 04:30,14,628.9,628.9,628.9,628.9,7
,2013-02-14 05:00,14,627.9,628.4,627.8,628.4,128
,2013-02-14 06:00,14,628.2,628.2,627.5,627.5,9
,2013-02-14 06:30,14,627.9,627.9,627.8,627.8,2
,2013-02-14 07:30,14,628.6,628.6,623.5,626,142
,2013-02-14 08:00,14,625.3,625.8,624,624,104
,2013-02-14 08:30,14,624.4,625.7,624.3,625.5,20
,2013-02-14 09:00,14,624.6,627.4,624.5,627.2,102
,2013-02-14 09:30,14,627.2,629.3,626.2,627,479
,2013-02-14 10:00,14,627,630.2,626.5,630.2,234
,2013-02-14 10:30,14,630.9,630.9,629.3,630,107
,2013-02-14 11:00,14,630,630,628.4,628.4,127
,2013-02-14 11:30,14,628.4,630,627.2,628.2,116
,2013-02-14 12:00,14,627.6,628.8,626.5,628.8,144
,2013-02-14 12:30,14,628.8,629.4,628.7,629.4,29
,2013-02-14 13:00,14,629.3,631,628.9,630.6,142
,2013-02-14 13:30,14,631,633.4,630.7,633.2,413
,2013-02-14 22:00,15,630.5,630.5,630.5,630.5,1
,2013-02-15 01:30,15,630.8,630.8,630.8,630.8,1
,2013-02-15 04:00,15,633,633.2,633,633.2,2
,2013-02-15 04:30,15,632.5,632.5,632.5,632.5,10
,2013-02-15 05:00,15,632.9,633,632.8,632.9,7
,2013-02-15 06:00,15,632.5,632.6,632.5,632.6,2
,2013-02-15 06:30,15,631.8,631.8,631.8,631.8,1
,2013-02-15 07:00,15,631.1,631.9,631,631.4,98
,2013-02-15 07:30,15,631.7,632.8,631.7,632.8,304
,2013-02-15 08:00,15,631.5,631.5,630.6,630.6,26
,2013-02-15 08:30,15,631.5,631.5,631.5,631.5,15
,2013-02-15 09:00,15,631.5,631.6,631.1,631.4,34
,2013-02-15 09:30,15,632,633.2,630.7,631.8,448
,2013-02-15 10:00,15,631.8,632.7,631.2,632.5,167
,2013-02-15 10:30,15,632.4,633.2,631.3,631.7,90
,2013-02-15 11:00,15,631.8,632,630,630,183
,2013-02-15 11:30,15,630.5,630.5,629.1,629.1,97
,2013-02-15 12:00,15,629.3,630.9,629.2,630.9,152
,2013-02-15 12:30,15,630.6,631.4,630.2,631.4,27
,2013-02-15 13:00,15,631.9,632.2,630.6,631.5,82
,2013-02-15 13:30,15,632.2,632.5,628.5,628.5,228
,2013-02-18 19:00,19,630.2,634.7,630.2,631.1,27
,2013-02-18 20:00,19,634.7,634.7,634.7,634.7,5
,2013-02-18 21:00,19,634.7,634.9,634.7,634.9,10
,2013-02-18 21:30,19,634.9,635,634.9,635,20
,2013-02-18 22:00,19,635,635.6,635,635,10
,2013-02-18 22:30,19,635,635,635,635,10
,2013-02-18 23:30,19,635.8,636.9,635.8,636.6,166
,2013-02-19 01:00,19,636.1,636.1,636.1,636.1,2
,2013-02-19 03:00,19,636.5,636.9,636.5,636.9,19
,2013-02-19 03:30,19,636.9,637.6,636.9,637.6,29
,2013-02-19 04:30,19,637.7,637.7,637.7,637.7,11
,2013-02-19 06:00,19,637.1,637.1,637,637,11
,2013-02-19 06:30,19,637,637,637,637,25
,2013-02-19 07:30,19,638.6,639,638.6,639,21
,2013-02-19 08:00,19,639,639,638.7,638.7,8
,2013-02-19 08:30,19,638.8,639.4,638.6,639.4,69
,2013-02-19 09:00,19,638,638,638,638,1
,2013-02-19 09:30,19,637.6,642.6,637.6,642.2,520
,2013-02-19 10:00,19,642.2,646.2,641.4,644.7,163
,2013-02-19 10:30,19,645.3,646.4,644.6,646,65
,2013-02-19 11:00,19,645.2,645.5,643.7,645,113
,2013-02-19 11:30,19,644.5,645,643.6,643.6,167
,2013-02-19 12:00,19,643.6,644,642.1,642.1,70
,2013-02-19 12:30,19,642.1,643.1,641.2,641.3,127
,2013-02-19 13:00,19,642.3,643,642,642,16
,2013-02-19 13:30,19,643.3,643.3,640.9,641.2,673
,2013-02-19 19:00,20,639.9,639.9,639.9,639.9,3
,2013-02-20 02:00,20,642.4,642.5,642.4,642.5,10
,2013-02-20 02:30,20,642.9,642.9,642.9,642.9,10
,2013-02-20 07:00,20,643.1,645,643.1,645,49
,2013-02-20 07:30,20,645,648.5,645,647.9,341
,2013-02-20 08:00,20,647.8,647.8,645,645.6,83
,2013-02-20 08:30,20,645.6,645.6,642.5,644.3,171
,2013-02-20 09:00,20,643.4,644.2,642.5,644.2,130
,2013-02-20 09:30,20,644.7,645,641.8,642.6,305
,2013-02-20 10:00,20,641.5,642.6,640,642.6,64
,2013-02-20 10:30,20,643.4,645,643.4,644.6,90
,2013-02-20 11:00,20,643.6,645.3,643.3,645.3,346
,2013-02-20 11:30,20,644.9,646.9,644.9,646,242
,2013-02-20 12:00,20,646,646.5,645.6,646.4,46
,2013-02-20 12:30,20,646.5,647.2,646,647.2,84
,2013-02-20 13:00,20,646.8,647,646,646,175
,2013-02-20 13:30,20,645.9,646.3,642.9,643.9,304
,2013-02-21 02:30,21,641.8,641.8,641.8,641.8,1
,2013-02-21 03:30,21,639.6,639.6,639.6,639.6,1
,2013-02-21 04:00,21,640.2,640.2,640.2,640.2,10
,2013-02-21 06:00,21,638.8,639,638.8,639,2
,2013-02-21 06:30,21,639,640.4,639,640.2,36
,2013-02-21 07:00,21,639.9,641.3,639.9,641,38
,2013-02-21 07:30,21,640.7,640.8,639.6,640.4,205
,2013-02-21 08:00,21,640.8,641.2,639.4,640.1,69
,2013-02-21 08:30,21,640.1,641,639,639,81
,2013-02-21 09:00,21,638.9,639.5,638.7,639.5,56
,2013-02-21 09:30,21,639.9,643.8,639.9,643.6,311
,2013-02-21 10:00,21,643.5,644.5,642.3,642.3,251
,2013-02-21 10:30,21,642.9,643.7,642.8,643.6,14
,2013-02-21 11:00,21,643.6,644.4,643.5,644.4,20
,2013-02-21 11:30,21,644.4,646.5,644.4,646.5,119
,2013-02-21 12:00,21,646.4,646.4,645,645.7,29
,2013-02-21 12:30,21,646,646,645.1,645.1,30
,2013-02-21 13:00,21,645.3,645.3,645,645.1,120
,2013-02-21 13:30,21,644.7,644.7,643,644,116
,2013-02-21 19:30,22,642,642,642,642,2
,2013-02-21 21:00,22,644.2,644.2,644.2,644.2,6
,2013-02-21 21:30,22,644.4,644.4,644.4,644.4,1
,2013-02-21 22:00,22,644.6,644.6,644.6,644.6,9
,2013-02-21 23:00,22,645,645.1,645,645.1,34
,2013-02-21 23:30,22,646.5,647,646.5,647,6
,2013-02-22 00:30,22,647.3,648.2,647.3,648.2,7
,2013-02-22 01:30,22,648.2,649.2,648.2,649.2,17
,2013-02-22 02:00,22,649.3,649.9,649.3,649.8,33
,2013-02-22 02:30,22,649.5,649.5,649.5,649.5,5
,2013-02-22 03:30,22,649.4,649.4,646.8,647.7,18
,2013-02-22 06:00,22,646.2,646.2,646.2,646.2,1
,2013-02-22 06:30,22,647.4,647.4,647.4,647.4,1
,2013-02-22 07:00,22,646.3,646.3,644.4,644.4,94
,2013-02-22 07:30,22,645.7,646.8,645,645.6,16
,2013-02-22 08:00,22,645,645.9,645,645.1,19
,2013-02-22 08:30,22,646,646.5,645.1,645.5,41
,2013-02-22 09:00,22,646.1,646.6,645.7,646.6,77
,2013-02-22 09:30,22,646.5,647.7,645.8,646.4,200
,2013-02-22 10:00,22,646.4,646.5,641.5,643.7,363
,2013-02-22 10:30,22,643,643.3,638.5,640.3,175
,2013-02-22 11:00,22,640.5,640.6,636,636,161
,2013-02-22 11:30,22,636.7,638.9,635.3,636.5,205
,2013-02-22 12:00,22,636.5,636.8,635,635.7,270
,2013-02-22 12:30,22,637,637,634,634.5,221
,2013-02-22 13:00,22,634,635.2,632.6,635.2,188
,2013-02-22 13:30,22,635,635,631.4,633,199
,2013-02-24 19:00,25,634.8,637.6,634.3,634.3,25
,2013-02-24 19:30,25,635.3,635.5,635.3,635.5,6
,2013-02-24 22:00,25,636,636.1,635.9,636.1,20
,2013-02-24 23:00,25,636,636.1,636,636.1,3
,2013-02-24 23:30,25,635,635,635,635,3
,2013-02-25 00:00,25,636.2,636.2,636.2,636.2,7
,2013-02-25 00:30,25,636.2,636.2,636.2,636.2,3
,2013-02-25 03:30,25,635.5,635.5,635,635,15
,2013-02-25 04:00,25,637.1,637.1,637.1,637.1,5
,2013-02-25 04:30,25,637.1,637.1,637.1,637.1,25
,2013-02-25 06:30,25,637,637,637,637,50
,2013-02-25 07:00,25,636.1,636.1,632.7,633.9,125
,2013-02-25 07:30,25,633.9,634,632,632,68
,2013-02-25 08:00,25,632.6,633.7,632.6,633.6,19
,2013-02-25 08:30,25,631,631.7,630.2,630.2,76
,2013-02-25 09:00,25,630.5,631.1,626.7,626.7,274
,2013-02-25 09:30,25,626.9,627.5,625,627.1,237
,2013-02-25 10:00,25,625.2,625.2,624.5,624.9,60
,2013-02-25 10:30,25,625,625.1,622.3,623.1,277
,2013-02-25 11:00,25,623,624.5,622.9,624.5,389
,2013-02-25 11:30,25,624.9,625,623.2,623.8,158
,2013-02-25 12:00,25,624.3,624.3,622.5,623.6,148
,2013-02-25 12:30,25,623.7,624.7,623.5,623.7,223
,2013-02-25 13:00,25,624.1,625.7,623.4,624.5,248
,2013-02-25 13:30,25,625.1,625.8,624,625.7,308
,2013-02-25 19:00,26,623.4,625.7,623.4,625.7,3
,2013-02-25 19:30,26,623.7,623.7,623.6,623.7,3
,2013-02-25 20:00,26,623.7,623.9,623.7,623.9,4
,2013-02-25 20:30,26,625.2,625.2,625.2,625.2,1
,2013-02-25 21:00,26,622,622,622,622,5
,2013-02-25 21:30,26,622.8,623.4,622.8,623.4,5
,2013-02-26 00:00,26,622.7,622.7,622.7,622.7,4
,2013-02-26 00:30,26,622.7,622.7,622.7,622.7,4
,2013-02-26 01:00,26,623.4,623.4,623.4,623.4,1
,2013-02-26 02:00,26,623.5,624.2,623.5,624.2,7
,2013-02-26 03:00,26,622.7,622.7,622.7,622.7,28
,2013-02-26 03:30,26,622.7,623.2,622.7,623.2,11
,2013-02-26 05:30,26,623.7,624.6,623.7,624.6,3
,2013-02-26 07:00,26,623.8,623.8,623.8,623.8,1
,2013-02-26 08:00,26,623,623.2,622.5,622.5,105
,2013-02-26 08:30,26,621.4,622.5,621.4,622.5,3
,2013-02-26 09:00,26,623,623,623,623,2
,2013-02-26 09:30,26,623.9,624.4,621.6,622.7,115
,2013-02-26 10:00,26,623,624.1,622.1,622.2,95
,2013-02-26 10:30,26,622.1,622.1,620,620,143
,2013-02-26 11:00,26,619,619.7,618.5,619.3,249
,2013-02-26 11:30,26,618.8,619.3,615.4,615.8,247
,2013-02-26 12:00,26,616.2,616.6,615.6,616.5,46
,2013-02-26 12:30,26,615.8,616.3,615,615,74
,2013-02-26 13:00,26,615.1,617.5,615.1,617,10
,2013-02-26 13:30,26,616.8,621.6,616.4,620.9,547
,2013-02-26 19:00,27,615.4,615.4,615.4,615.4,1
,2013-02-26 22:30,27,611,611,611,611,1
,2013-02-27 00:30,27,615.4,615.4,615.4,615.4,10
,2013-02-27 02:00,27,614.4,616.7,614.4,616.7,12
,2013-02-27 02:30,27,616.8,616.8,616.8,616.8,17
,2013-02-27 04:00,27,617,617.2,617,617.2,9
,2013-02-27 04:30,27,617.2,617.2,617.2,617.2,14
,2013-02-27 08:00,27,621.6,622,621.6,622,96
,2013-02-27 08:30,27,622,622.8,620.5,620.5,26
,2013-02-27 09:00,27,621.7,622.5,620.7,622.5,33
,2013-02-27 09:30,27,622.8,622.8,619.1,620,39
,2013-02-27 10:00,27,621.2,623.8,621.2,623.4,59
,2013-02-27 10:30,27,623.5,625,622.6,624.5,165
,2013-02-27 11:00,27,624.7,624.7,622.9,624,74
,2013-02-27 11:30,27,624.2,627.4,624.2,627.4,135
,2013-02-27 12:00,27,627.4,628.5,625.3,626.8,94
,2013-02-27 12:30,27,627.5,629.1,626.3,628,424
,2013-02-27 13:00,27,628.1,629.1,627.7,628,130
,2013-02-27 13:30,27,628,628,626,626,10
,2013-02-27 21:30,28,623.8,623.8,623.8,623.8,1
,2013-02-28 09:00,28,627.9,628,627.9,628,5
,2013-02-28 09:30,28,627.8,631.7,627.8,630.7,21
,2013-02-28 10:30,28,628.7,628.7,628.7,628.7,3
,2013-02-28 11:00,28,633.7,633.7,632.4,632.4,26
,2013-02-28 11:30,28,632.8,632.9,631.6,632,43
,2013-02-28 12:00,28,632,633.4,631.4,631.4,46
,2013-02-28 12:30,28,631,633.1,629,630.1,95
,2013-02-28 13:00,28,631.5,632,629.7,631,256
,2013-02-28 13:30,28,632.4,632.5,632.4,632.5,4
,2013-02-28 22:00,1,627,627,627,627,4
,2013-03-01 06:30,1,627,627,627,627,4
,2013-03-01 08:30,1,625.9,626,625.9,626,8
,2013-03-01 09:30,1,629,629.3,628.9,629.3,10
,2013-03-01 10:00,1,626.1,626.1,626.1,626.1,2
,2013-03-04 10:00,4,626.4,627.1,626.3,627.1,6
,2013-03-04 12:30,4,630.2,630.2,630.2,630.2,7
,2013-03-04 13:30,4,630.3,630.3,630.3,630.3,17
,2013-03-05 08:30,5,634.3,634.3,634.3,634.3,4
,2013-03-05 09:00,5,634.1,634.1,634.1,634.1,5
,2013-03-05 09:30,5,643.5,643.5,643.5,643.5,5
,2013-03-05 10:00,5,640,640,640,640,10
,2013-03-05 13:00,5,636.1,636.5,636.1,636.5,25
,2013-03-05 13:30,5,636.5,636.5,636.5,636.5,5
,2013-03-06 08:30,6,638.8,638.9,638.8,638.9,8
,2013-03-06 10:00,6,639.3,639.3,639.3,639.3,10
,2013-03-07 12:30,7,645.5,645.5,645.5,645.5,2
,2013-03-10 19:00,11,631.9,631.9,631.9,631.9,1
,2013-03-11 09:30,11,639,639,639,639,1