,2010-10-25 12:30,25,491.3,497.9,491.3,497.9,20
,2010-10-25 13:00,25,498,498,498,498,3
,2010-10-26 09:00,26,501.4,501.4,501.4,501.4,5
,2010-10-26 12:00,26,506,506,506,506,8
,2010-10-28 08:30,28,512,512,512,512,4
,2010-10-28 12:30,28,510.2,510.2,510.2,510.2,4
,2010-10-28 20:00,29,509,509,509,509,3
,2010-11-01 20:00,2,508.1,508.1,508.1,508.1,1
,2010-11-02 10:00,2,515,515,512.7,512.7,3
,2010-11-04 10:00,4,519.9,520.5,519.9,520.5,16
,2010-11-05 10:30,5,522.9,522.9,522.9,522.9,5
,2010-11-05 11:00,5,526,527,526,527,9
,2010-11-05 11:30,5,528.5,530,528.5,530,24
,2010-11-05 12:00,5,533.9,533.9,533.9,533.9,55
,2010-11-09 07:30,9,520.8,520.8,520.8,520.8,1
,2010-11-09 09:30,9,533.9,533.9,533.9,533.9,1
,2010-11-10 12:30,10,530,533.5,530,533.5,59
,2010-11-10 13:00,10,515.3,530.8,515.3,530.8,12
,2010-11-15 11:00,15,519.7,522.4,519.7,522.4,88
,2010-11-16 12:00,16,500,500,500,500,6
,2010-11-18 04:30,18,500,500,500,500,1
,2010-11-18 11:30,18,500,500,500,500,1
,2010-11-24 10:30,24,503.5,503.5,503.5,503.5,9
,2010-11-24 13:00,24,503.5,503.5,503.5,503.5,6
,2010-12-01 05:00,1,503,503,503,503,2
,2010-12-01 06:00,1,503.6,503.6,503.6,503.6,7
,2010-12-01 09:30,1,506,506,506,506,2
,2010-12-02 09:30,2,510.9,510.9,510.9,510.9,7
,2010-12-02 10:00,2,515,516,515,516,90
,2010-12-02 10:30,2,517.9,517.9,517,517,131
,2010-12-02 11:00,2,504.8,504.8,504.8,504.8,1
,2010-12-03 12:30,3,518.9,523.4,518.9,523.4,9
,2010-12-09 06:00,9,521.9,521.9,521.9,521.9,5
,2010-12-09 12:00,9,527.9,527.9,527.9,527.9,5
,2010-12-16 12:00,16,521,521,521,521,10
,2010-12-20 10:00,20,528.9,528.9,528.9,528.9,5
,2010-12-20 12:30,20,531,532,531,532,23
,2010-12-22 13:00,22,531,531,531,531,4
,2010-12-23 11:00,23,533.2,533.2,533.2,533.2,2
,2010-12-23 12:00,23,533.9,533.9,533.9,533.9,1
,2010-12-23 13:00,23,533.2,533.2,533.2,533.2,2
,2011-01-04 12:30,4,538.9,538.9,538.9,538.9,1
,2011-01-07 12:00,7,534,534,534,534,8
,2011-01-10 12:00,10,544,544,544,544,10
,2011-01-11 10:30,11,551.9,551.9,551.9,551.9,2
,2011-01-12 09:30,12,564.4,564.4,564.4,564.4,5
,2011-01-12 10:00,12,561.6,561.6,561.6,561.6,3
,2011-01-12 13:00,12,561,561.5,561,561.5,30
,2011-01-12 20:00,13,557.1,561.6,557.1,561.6,2
,2011-01-13 07:30,13,560.6,560.6,560.6,560.6,3
,2011-01-13 09:30,13,560.6,560.6,560.6,560.6,5
,2011-01-13 11:00,13,557.1,557.1,557.1,557.1,10
,2011-01-13 12:30,13,553.5,553.5,553.5,553.5,10
,2011-01-13 20:00,14,553.4,553.4,553.3,553.4,7
,2011-01-14 11:30,14,551.4,551.4,551.4,551.4,1
,2011-01-18 10:00,18,560.3,560.3,559.5,559.5,3
,2011-01-18 11:00,18,563.9,563.9,563.9,563.9,2
,2011-01-18 11:30,18,565.4,567.6,565.4,567.6,102
,2011-01-19 10:00,19,576.9,576.9,576.9,576.9,4
,2011-01-19 10:30,19,575.1,575.1,575.1,575.1,5
,2011-01-23 20:00,24,568.2,568.2,568.2,568.2,1
,2011-01-24 06:00,24,571.9,571.9,571.9,571.9,4
,2011-01-24 06:30,24,571.4,571.4,571.4,571.4,4
,2011-01-24 08:30,24,575.1,575.6,575.1,575.6,10
,2011-01-25 06:30,25,571,571,571,571,10
,2011-01-27 09:30,27,567.7,567.7,567.7,567.7,19
,2011-01-27 10:30,27,565.2,565.2,565.2,565.2,5
,2011-01-27 11:00,27,567.7,567.7,567.7,567.7,7
,2011-01-28 10:30,28,575.7,575.7,575.7,575.7,2
,2011-01-28 13:00,28,575,575,575,575,1
,2011-02-01 11:00,1,582.6,583.4,582.6,583.4,7
,2011-02-01 13:00,1,587.6,587.6,587.6,587.6,2
,2011-02-02 08:30,2,589.1,590.2,589.1,590.2,11
,2011-02-02 12:30,2,591.8,591.8,591.8,591.8,2
,2011-02-03 08:00,3,592.6,592.6,592.6,592.6,2
,2011-02-04 08:30,4,587.1,587.1,587,587,5
,2011-02-04 09:30,4,589.6,589.6,589.6,589.6,5
,2011-02-04 12:30,4,591.1,593.3,591.1,593.3,120
,2011-02-04 13:00,4,593.3,596.1,593.3,596.1,9
,2011-02-07 07:30,7,593.9,594.8,593.9,594.8,3
,2011-02-07 09:00,7,596.6,597.9,596.6,597.9,15
,2011-02-07 11:30,7,598.9,598.9,598.9,598.9,12
,2011-02-08 11:00,8,602.1,602.1,602.1,602.1,5
,2011-02-09 07:30,9,607.1,607.1,607.1,607.1,4
,2011-02-10 13:00,10,603.8,603.8,603.8,603.8,1
,2011-02-10 21:00,11,605,605,605,605,1
,2011-02-11 10:00,11,592.9,592.9,592.9,592.9,1
,2011-02-16 20:00,17,566.3,566.3,563.1,563.1,10
,2011-02-17 12:30,17,582.9,582.9,582.9,582.9,1
,2011-02-22 09:30,22,570.1,570.1,570.1,570.1,2
,2011-02-23 13:00,23,570,570,570,570,20
,2011-02-24 09:30,24,558.6,558.6,558,558,2
,2011-02-24 20:00,25,562.2,562.2,562.2,562.2,5
,2011-02-25 07:00,25,563.9,563.9,563.9,563.9,7
,2011-02-25 09:30,25,571.8,571.8,571.8,571.8,5
,2011-02-25 10:00,25,573.8,574.8,573.8,574.8,4
,2011-03-01 09:00,1,574.6,574.6,574.6,574.6,2
,2011-03-01 11:30,1,571.5,571.5,571.5,571.5,3
,2011-03-02 04:30,2,579.1,579.1,579.1,579.1,7
,2011-03-02 08:30,2,580.3,580.8,580.3,580.8,8
,2011-03-03 09:30,3,583,583,583,583,1
,2011-03-04 10:00,4,587,587,587,587,10
,2011-03-08 20:30,9,569.3,569.3,569.3,569.3,3
,2011-03-10 08:30,10,548.2,548.2,548.2,548.2,1
,2011-03-10 12:00,10,558,558,558,558,1
,2011-03-14 10:00,14,544.7,544.7,544.7,544.7,3
,2011-03-14 12:30,14,547.7,547.7,547.7,547.7,1
,2011-03-14 13:00,14,551.2,551.9,551.2,551.9,28
,2011-03-16 07:00,16,525.5,525.5,525.5,525.5,2
,2011-03-16 09:00,16,531.2,531.3,531.2,531.3,6
,2011-03-16 11:00,16,533,533,533,533,16
,2011-03-17 09:30,17,551.1,551.1,551.1,551.1,10
,2011-03-18 04:30,18,564,564,564,564,2
,2011-03-18 11:00,18,569.6,569.6,569.6,569.6,2
,2011-03-20 19:00,21,570.1,570.1,570.1,570.1,3
,2011-03-23 07:30,23,569.5,569.5,569.5,569.5,1
,2011-03-25 06:30,25,576,576,576,576,2
,2011-03-25 08:00,25,578,578,578,578,6
,2011-03-28 08:00,28,575.9,575.9,575.9,575.9,1
,2011-03-28 12:30,28,571.1,571.1,571.1,571.1,1
,2011-03-29 10:30,29,580,580,580,580,5
,2011-03-29 11:00,29,576.1,576.1,576.1,576.1,1
,2011-03-31 08:00,31,589.5,591.5,589.5,591.5,9
,2011-03-31 10:00,31,590.7,590.7,590.7,590.7,1
,2011-04-01 02:00,1,589.4,589.4,589.4,589.4,4
,2011-04-01 10:00,1,587.1,587.1,587,587,17
,2011-04-01 11:00,1,586.4,586.4,586.4,586.4,2
,2011-04-03 19:00,4,582.4,582.4,582.4,582.4,9
,2011-04-05 02:30,5,586.6,586.6,586.6,586.6,1
,2011-04-08 10:00,8,590.8,590.8,590.8,590.8,3
,2011-04-08 11:30,8,588,588,588,588,9
,2011-04-08 12:00,8,595.9,595.9,595.9,595.9,2
,2011-04-08 12:30,8,592.2,592.2,592.2,592.2,3
,2011-04-08 13:00,8,590,590,589.9,589.9,11
,2011-04-12 13:00,12,573.8,573.8,573.8,573.8,4
,2011-04-13 10:30,13,576.6,576.6,576.6,576.6,1
,2011-04-14 19:00,15,579,579,577.7,577.7,10
,2011-04-15 07:30,15,577.4,577.4,577.4,577.4,6
,2011-04-15 09:30,15,578.6,578.6,578.6,578.6,15
,2011-04-15 11:30,15,579,580,579,580,45
,2011-04-18 10:00,18,585.1,585.1,585.1,585.1,6
,2011-04-19 09:00,19,587.3,587.3,586.9,586.9,10
,2011-04-20 08:30,20,589.2,589.2,589.2,589.2,4
,2011-04-20 10:00,20,592.6,592.6,592.6,592.6,3
,2011-04-20 10:30,20,595.7,595.7,595.7,595.7,2
,2011-04-20 11:30,20,594.7,594.7,594.7,594.7,1
,2011-04-21 09:30,21,587,587,587,587,4
,2011-04-21 11:30,21,594.5,594.5,594.5,594.5,3
,2011-04-21 12:30,21,596.1,596.1,596.1,596.1,6
,2011-04-21 13:00,21,597.6,598.1,597.6,598.1,13
,2011-04-25 04:30,25,597.6,597.6,597.6,597.6,6
,2011-04-25 06:00,25,598.1,598.1,598.1,598.1,4
,2011-04-25 06:30,25,595.1,596.8,595.1,595.9,51
,2011-04-25 07:00,25,595.6,595.6,595.4,595.4,3
,2011-04-25 11:30,25,594.3,594.3,594.3,594.3,3
,2011-04-27 10:00,27,584,584,583.8,583.8,3
,2011-04-28 10:00,28,585.5,585.5,585.5,585.5,2
,2011-04-28 13:00,28,567.8,567.8,567.8,567.8,1
,2011-05-04 10:00,4,565.3,565.3,565.3,565.3,1
,2011-05-05 09:00,5,556.8,556.8,556.8,556.8,4
,2011-05-05 10:00,5,551.4,551.4,551.4,551.4,6
,2011-05-05 13:00,5,566.2,566.2,566.2,566.2,1
,2011-05-05 19:00,6,557.5,557.5,557.5,557.5,6
,2011-05-06 07:30,6,560.4,560.4,560.4,560.4,1
,2011-05-06 08:00,6,560.4,560.4,560.4,560.4,1
,2011-05-09 08:00,9,571.5,575.5,571.5,575.5,16
,2011-05-09 08:30,9,575.7,575.7,575.7,575.7,1
,2011-05-09 09:30,9,574.6,578.2,574.6,578.2,4
,2011-05-10 19:00,11,571.9,571.9,571.9,571.9,10
,2011-05-12 09:30,12,571.1,571.1,571.1,571.1,4
,2011-05-16 03:30,16,566.9,567.4,566.9,567.4,7
,2011-05-16 07:30,16,571.1,571.1,571.1,571.1,10
,2011-05-16 09:00,16,575,575,575,575,1
,2011-05-16 09:30,16,575.1,575.1,575.1,575.1,4
,2011-05-16 11:30,16,573,573,572.9,572.9,9
,2011-05-16 12:30,16,576.1,576.1,576.1,576.1,1
,2011-05-16 19:00,17,567.1,567.1,567.1,567.1,5
,2011-05-17 07:00,17,579,579,579,579,1
,2011-05-17 10:00,17,568.6,568.6,568.6,568.6,1
,2011-05-18 01:00,18,580,580,580,580,1
,2011-05-18 07:00,18,582.5,582.5,582.5,582.5,7
,2011-05-18 08:00,18,582.5,582.5,582.5,582.5,4
,2011-05-18 08:30,18,586.1,586.1,586.1,586.1,2
,2011-05-18 09:00,18,584.6,584.6,584.6,584.6,1
,2011-05-18 09:30,18,590,593,590,593,11
,2011-05-18 10:30,18,590.9,591,590.9,591,11
,2011-05-18 11:30,18,591.1,591.1,591.1,591.1,14
,2011-05-18 12:30,18,592,592,592,592,1
,2011-05-19 02:00,19,586.5,586.5,586.5,586.5,1
,2011-05-19 08:00,19,591.6,591.6,591.6,591.6,2
,2011-05-19 11:00,19,587.7,587.7,587.7,587.7,1
,2011-05-19 11:30,19,590.7,590.8,590.7,590.7,19
,2011-05-19 12:00,19,590.7,590.7,590.7,590.7,6
,2011-05-19 22:30,20,594.3,594.3,594.3,594.3,2
,2011-05-20 06:30,20,589.5,589.5,589.5,589.5,1
,2011-05-20 07:30,20,589.1,589.1,589.1,589.1,5
,2011-05-20 08:00,20,591.9,591.9,591.9,591.9,3
,2011-05-20 09:30,20,594,594.1,594,594.1,25
,2011-05-20 10:00,20,594.9,596.5,594.9,596.5,25
,2011-05-20 10:30,20,593.9,593.9,593.9,593.9,2
,2011-05-20 11:30,20,596.6,597.3,595.5,595.5,79
,2011-05-20 12:00,20,591.9,591.9,591.9,591.9,1
,2011-05-23 19:00,24,589.9,589.9,589.9,589.9,2
,2011-05-24 03:30,24,597.9,597.9,597.9,597.9,3
,2011-05-24 05:00,24,598.6,598.9,598.6,598.9,7
,2011-05-24 05:30,24,599.6,599.6,599.6,599.6,1
,2011-05-24 07:00,24,598,598,598,598,2
,2011-05-24 08:30,24,596.7,596.7,596.7,596.7,2
,2011-05-24 10:00,24,599,599,597.9,599,49
,2011-05-24 11:00,24,597.9,598,597.9,598,8
,2011-05-24 12:00,24,597.9,597.9,597.9,597.9,5
,2011-05-24 13:00,24,597.1,597.1,595.3,595.3,29
,2011-05-25 02:00,25,597.9,597.9,597.9,597.9,4
,2011-05-25 06:00,25,600.4,600.4,600.4,600.4,13
,2011-05-25 07:00,25,598.9,598.9,598.9,598.9,6
,2011-05-25 09:30,25,598.9,600.6,598.9,600.6,19
,2011-05-25 11:00,25,599.3,599.3,599.3,599.3,1
,2011-05-26 03:30,26,601.7,601.7,601.7,601.7,4
,2011-05-26 09:30,26,602.7,602.7,602.2,602.2,31
,2011-05-26 10:00,26,603.7,604.9,603.7,604.9,40
,2011-05-26 10:30,26,604.6,605.2,604.3,605.2,28
,2011-05-26 11:30,26,603.7,603.8,603.5,603.7,18
,2011-05-26 12:00,26,605,605,605,605,1
,2011-05-26 13:00,26,604.4,604.4,603.5,603.5,13
,2011-05-27 07:00,27,606.8,606.8,606.8,606.8,7
,2011-05-27 07:30,27,607.9,608.2,607.9,608.2,32
,2011-05-27 08:30,27,608,608,607.8,607.8,15
,2011-05-27 09:00,27,608,609.9,608,609.9,47
,2011-05-27 09:30,27,609.9,612.5,609.8,611.9,182
,2011-05-27 10:00,27,613.7,613.7,612.9,612.9,25
,2011-05-27 10:30,27,613.8,613.8,613.8,613.8,50
,2011-05-27 11:00,27,614.6,614.6,614.6,614.6,10
,2011-05-27 11:30,27,611.9,613.8,611.8,611.8,132
,2011-05-27 12:00,27,611.3,612.8,611.3,612.8,4
,2011-05-27 12:30,27,612.8,614.7,611,611,70
,2011-05-27 13:00,27,614,614,614,614,14
,2011-05-30 09:30,30,607.3,607.3,607.3,607.3,1
,2011-05-30 10:00,30,606.2,606.2,606.2,606.2,7
,2011-05-30 19:00,31,606.9,606.9,606.9,606.9,1
,2011-05-31 08:00,31,610.8,610.8,610.8,610.8,10
,2011-05-31 08:30,31,608.1,608.1,608.1,608.1,1
,2011-05-31 09:00,31,609.3,609.3,609.3,609.3,9
,2011-05-31 09:30,31,611.2,611.2,609.3,610.7,33
,2011-05-31 10:00,31,609.9,610.8,609.8,610.8,49
,2011-05-31 10:30,31,610.7,610.9,605.6,605.6,36
,2011-05-31 11:00,31,605.6,607.8,604.7,607.6,13
,2011-05-31 11:30,31,607,607.2,604,606.2,14
,2011-05-31 12:00,31,607.7,608.3,605.5,606.7,14
,2011-05-31 12:30,31,606.6,607.9,606.6,607.9,12
,2011-05-31 13:00,31,607.7,609.6,607.7,608.3,6
,2011-06-01 07:30,1,608.4,608.4,608.4,608.4,2
,2011-06-01 10:00,1,611.2,611.2,611.2,611.2,5
,2011-06-01 11:00,1,611.7,611.7,611.7,611.7,50
,2011-06-01 11:30,1,610.1,610.5,610.1,610.5,6
,2011-06-01 12:00,1,610.5,611.5,610.5,610.5,29
,2011-06-01 12:30,1,611.5,611.5,610,611.2,76
,2011-06-01 13:00,1,609.5,609.5,607.9,607.9,12
,2011-06-02 07:00,2,614.1,614.1,614.1,614.1,10
,2011-06-02 08:00,2,614.1,614.1,614.1,614.1,40
,2011-06-02 09:30,2,614.2,615.2,614.2,615.1,22
,2011-06-02 10:00,2,615.6,615.6,615.6,615.6,9
,2011-06-02 11:30,2,616.2,616.5,616.2,616.5,22
,2011-06-02 12:00,2,615.5,615.5,615.5,615.5,12
,2011-06-02 12:30,2,612.6,612.6,612.6,612.6,1
,2011-06-02 13:00,2,615.8,615.8,615.8,615.8,3
,2011-06-03 07:00,3,613.9,613.9,613.9,613.9,13
,2011-06-03 09:00,3,614.3,614.3,614.3,614.3,1
,2011-06-03 09:30,3,616.3,621.4,616.3,620.4,116
,2011-06-03 10:00,3,620.2,620.5,617.8,619.8,14
,2011-06-03 10:30,3,619.8,619.8,617.9,619.8,23
,2011-06-03 11:00,3,619.2,619.8,616.8,616.8,24
,2011-06-03 11:30,3,619,619,614.6,616.5,19
,2011-06-03 12:00,3,616,617.6,614.9,615.5,17
,2011-06-03 12:30,3,616,616.6,615.5,616,15
,2011-06-03 13:00,3,616,616.6,612.6,616.6,109
,2011-06-05 19:00,6,612.2,612.2,612.2,612.2,1
,2011-06-06 07:00,6,608.9,608.9,608.9,608.9,1
,2011-06-06 09:30,6,608.8,611.4,607.6,610,107
,2011-06-06 10:00,6,610,612.3,608.3,611,116
,2011-06-06 10:30,6,612.3,612.3,610,610.3,156
,2011-06-06 11:00,6,610.8,611,607.7,608.3,79
,2011-06-06 11:30,6,608.7,609.1,607.9,609.1,19
,2011-06-06 12:00,6,608.8,609.2,608.1,608.1,50
,2011-06-06 12:30,6,610.5,610.5,607.3,608.9,10
,2011-06-06 13:00,6,609.2,610.1,609.2,609.8,5
,2011-06-07 09:00,7,606,606,606,606,90
,2011-06-07 10:00,7,605.9,605.9,605.9,605.9,2
,2011-06-07 12:30,7,606.5,607.1,606.5,606.8,29
,2011-06-08 07:00,8,606.3,606.3,606.3,606.3,10
,2011-06-08 08:00,8,608.6,608.9,608.6,608.9,20
,2011-06-08 08:30,8,611,611,611,611,2
,2011-06-08 09:00,8,608,608.4,608,608.4,2
,2011-06-08 10:00,8,611,611,611,611,8
,2011-06-08 11:00,8,611.2,613.1,611.2,613.1,6
,2011-06-08 11:30,8,613.7,614,613.2,614,120
,2011-06-08 12:00,8,614.4,614.4,613.5,613.5,54
,2011-06-08 12:30,8,611.7,612.3,611.6,612.3,8
,2011-06-08 13:00,8,612.1,612.1,609.7,609.7,6
,2011-06-09 07:30,9,613.6,613.6,613.6,613.6,1
,2011-06-09 08:30,9,614.7,614.7,614.7,614.7,2
,2011-06-09 09:30,9,610.9,610.9,608.8,608.8,4
,2011-06-09 11:30,9,607.6,607.6,606.5,606.5,2
,2011-06-09 12:30,9,611.2,611.2,608.8,609,5
,2011-06-10 09:00,10,605.6,605.6,604.4,604.4,26
,2011-06-10 09:30,10,605.7,607.9,605.6,607.9,60
,2011-06-10 10:00,10,608.5,608.5,608,608,74
,2011-06-10 10:30,10,608,608,607,607,78
,2011-06-10 11:00,10,607.5,610.8,607.5,610,383
,2011-06-10 11:30,10,609.2,609.6,609.2,609.2,81
,2011-06-10 12:00,10,608.7,608.7,606.8,606.8,15
,2011-06-10 12:30,10,607,607,605.9,605.9,16
,2011-06-13 10:00,13,605,605.1,604.9,604.9,5
,2011-06-13 12:00,13,604.5,604.5,604.5,604.5,20
,2011-06-13 13:00,13,603.7,603.7,603.7,603.7,20
,2011-06-13 19:00,14,601.5,603.6,601.5,603.6,11
,2011-06-14 09:30,14,602.9,602.9,600.2,600.2,171
,2011-06-14 10:00,14,599.8,599.8,598.2,598.8,67
,2011-06-14 10:30,14,598.2,598.2,598.2,598.2,9
,2011-06-14 11:30,14,600.2,600.2,600.2,600.2,1
,2011-06-14 12:00,14,599.2,599.2,599.2,599.2,3
,2011-06-14 12:30,14,598.1,598.1,597.6,597.6,23
,2011-06-15 07:00,15,598.1,598.3,598.1,598.3,7
,2011-06-15 09:30,15,599.6,599.6,599.6,599.6,1
,2011-06-15 10:00,15,598.3,598.3,597.5,597.9,61
,2011-06-15 10:30,15,599.5,599.5,599.5,599.5,25
,2011-06-15 11:30,15,600,600.1,599.6,600.1,11
,2011-06-16 09:30,16,601,602.6,601,602.5,33
,2011-06-16 10:00,16,602.5,602.7,602.4,602.7,63
,2011-06-16 10:30,16,602.7,602.7,602.1,602.1,17
,2011-06-16 11:00,16,602.1,602.5,602.1,602.5,9
,2011-06-16 12:00,16,596.7,596.7,596.7,596.7,1
,2011-06-16 13:00,16,596.9,596.9,596.9,596.9,31
,2011-06-17 10:00,17,596.5,596.5,596.5,596.5,1
,2011-06-17 11:00,17,593.8,593.8,593.8,593.8,1
,2011-06-17 13:00,17,593.5,595.4,593.5,595.4,8
,2011-06-20 02:00,20,591.9,591.9,591.8,591.8,5
,2011-06-20 03:30,20,591.8,591.8,591.8,591.8,2
,2011-06-20 04:30,20,590.6,590.6,590.6,590.6,1
,2011-06-20 05:30,20,590,590,590,590,4
,2011-06-20 07:30,20,591.8,591.8,591.7,591.7,3
,2011-06-20 08:00,20,592.7,592.7,592.7,592.7,2
,2011-06-20 12:00,20,594.5,594.5,594.5,594.5,1
,2011-06-21 09:30,21,595.6,596.9,595.1,595.6,163
,2011-06-21 10:00,21,595.7,596.2,594.4,595,23
,2011-06-21 10:30,21,594.9,596,594.9,595.8,16
,2011-06-21 11:00,21,595.9,597.2,595.8,597.2,16
,2011-06-21 11:30,21,597,597,595.9,596.5,16
,2011-06-21 12:00,21,596.5,596.6,595.5,595.5,16
,2011-06-21 12:30,21,595.4,596.1,595.4,596.1,50
,2011-06-21 13:00,21,596,596.3,595.5,595.8,81
,2011-06-22 09:30,22,587.2,587.2,587.2,587.2,1
,2011-06-22 10:00,22,587,587,587,587,7
,2011-06-22 11:00,22,587,587,587,587,43
,2011-06-22 11:30,22,586,586,586,586,1
,2011-06-23 08:30,23,573.4,573.4,573.4,573.4,1
,2011-06-23 09:00,23,569.7,573.2,569.7,573.2,2
,2011-06-23 09:30,23,569.9,569.9,569.9,569.9,1
,2011-06-23 10:00,23,572.5,572.5,572.5,572.5,1
,2011-06-23 10:30,23,573.6,573.6,573.6,573.6,13
,2011-06-23 11:30,23,574,574,574,574,35
,2011-06-24 07:30,24,576.4,576.5,576.4,576.5,2
,2011-06-24 09:30,24,578.1,578.1,578.1,578.1,99
,2011-06-24 10:30,24,577.1,577.1,577.1,577.1,34
,2011-06-24 13:00,24,574.8,576.5,574.8,576.5,9
,2011-06-27 05:00,27,575.3,575.3,575.3,575.3,2
,2011-06-27 09:30,27,575.5,576.1,575,575,12
,2011-06-27 10:00,27,574.1,574.1,573.7,573.7,3
,2011-06-27 11:00,27,573.2,573.2,573.2,573.2,1
,2011-06-27 11:30,27,570.9,570.9,570.9,570.9,1
,2011-06-27 13:00,27,576.1,576.1,576.1,576.1,3
,2011-06-27 19:00,28,576,576,576,576,3
,2011-06-28 02:00,28,576.2,576.2,576.2,576.2,1
,2011-06-28 07:30,28,578.8,578.8,578.8,578.8,1
,2011-06-28 09:30,28,580.4,580.4,578.6,578.6,3
,2011-06-28 10:00,28,578.5,578.5,578.5,578.5,11
,2011-06-28 11:00,28,578.7,578.7,578.7,578.7,3
,2011-06-29 07:30,29,584.1,584.1,584.1,584.1,25
,2011-06-29 08:30,29,583.4,583.4,583.4,583.4,10
,2011-06-29 09:30,29,584.3,584.3,581,581,5
,2011-06-29 10:00,29,582,582,582,582,51
,2011-06-29 11:00,29,582.1,582.1,581.7,581.7,75
,2011-06-29 11:30,29,582.6,582.6,581.2,581.2,61
,2011-06-29 12:30,29,582.1,582.1,581.5,581.5,26
,2011-06-29 13:00,29,580.6,580.6,579.5,579.5,19
,2011-06-30 08:00,30,568.1,570,568.1,570,4
,2011-06-30 08:30,30,569.5,569.5,569.5,569.5,1
,2011-06-30 09:00,30,566.9,566.9,563.3,563.3,2
,2011-06-30 09:30,30,567.2,568.8,567,568.8,28
,2011-06-30 10:00,30,569.8,569.8,569.8,569.8,15
,2011-06-30 12:00,30,568.3,568.3,566.5,566.5,2
,2011-06-30 12:30,30,566,566,566,566,15
,2011-06-30 13:00,30,563.7,563.8,563.7,563.8,6
,2011-07-04 03:30,4,569.9,569.9,569.9,569.9,1
,2011-07-04 07:00,4,567.2,567.2,567.2,567.2,1
,2011-07-04 11:00,4,565.7,566.2,565.7,566.2,4
,2011-07-04 11:30,4,566.2,566.2,566.2,566.2,2
,2011-07-04 12:00,4,566.4,566.4,566.4,566.4,1
,2011-07-04 19:00,5,566.3,566.3,566.3,566.3,4
,2011-07-05 07:30,5,572.3,572.6,572.3,572.6,5
,2011-07-05 09:00,5,569.2,569.2,569.2,569.2,1
,2011-07-05 10:30,5,568,568.1,568,568.1,5
,2011-07-05 12:30,5,567.3,568.2,567.3,568.2,4
,2011-07-06 09:00,6,564.7,564.7,564.7,564.7,8
,2011-07-06 09:30,6,564.7,569,564.7,568.2,73
,2011-07-06 10:00,6,566.6,569.1,564.6,568,72
,2011-07-06 10:30,6,569.1,570.7,568.5,569.9,50
,2011-07-06 11:00,6,570.2,572,569.3,571.7,164
,2011-07-06 11:30,6,571.7,572.2,571.7,571.8,11
,2011-07-06 12:00,6,571.9,572.3,570.6,572.2,12
,2011-07-06 12:30,6,571.8,572.7,570.6,572.7,33
,2011-07-06 13:00,6,572.6,573.9,570.3,572,90
,2011-07-07 06:30,7,575,575,575,575,2
,2011-07-07 09:30,7,575,575,573.6,574,7
,2011-07-07 10:00,7,576,578.3,574.4,577.1,50
,2011-07-07 10:30,7,578.4,578.6,573.2,576.3,49
,2011-07-07 13:00,7,577.5,577.5,577.5,577.5,2
,2011-07-08 08:00,8,571,571,571,571,1
,2011-07-08 09:30,8,574.1,579.2,574.1,578.3,75
,2011-07-08 10:00,8,578.6,579.1,576.1,578,19
,2011-07-08 10:30,8,578.2,580.3,576.3,580.3,12
,2011-07-08 11:00,8,580.3,580.3,577.2,579.9,16
,2011-07-08 11:30,8,579.2,579.5,578,578.6,38
,2011-07-08 12:00,8,579.3,579.5,578.6,579.4,12
,2011-07-08 12:30,8,579.4,579.7,578.4,579.2,24
,2011-07-08 13:00,8,578.8,579.5,576.2,577.7,76
,2011-07-11 09:30,11,575.2,575.2,575.2,575.2,50
,2011-07-11 10:00,11,576.5,578,576.5,578,125
,2011-07-11 10:30,11,578,578,578,578,25
,2011-07-11 11:00,11,576.8,576.8,576.8,576.8,50
,2011-07-11 12:30,11,579,579,578.9,578.9,100
,2011-07-11 13:00,11,578.9,579.8,576.8,576.8,152
,2011-07-12 09:00,12,574.5,576,574.3,576,37
,2011-07-12 09:30,12,575.9,577,575.9,577,120
,2011-07-12 10:00,12,574,574.7,574,574.7,128
,2011-07-12 10:30,12,575.3,575.3,575.3,575.3,1
,2011-07-12 11:00,12,574.1,574.1,574.1,574.1,1
,2011-07-12 11:30,12,572.5,572.5,572.5,572.5,1
,2011-07-12 12:00,12,574,574,574,574,25
,2011-07-12 12:30,12,576,576,575.7,575.8,76
,2011-07-12 13:00,12,578,579.9,576.5,579.9,33
,2011-07-13 07:30,13,579.1,579.1,578.4,578.4,7
,2011-07-13 08:00,13,578.6,578.7,578.4,578.7,35
,2011-07-13 08:30,13,578.9,578.9,578.9,578.9,25
,2011-07-13 09:00,13,579.1,580.1,579.1,580.1,53
,2011-07-13 09:30,13,581.1,585.4,581.1,585.4,147
,2011-07-13 10:00,13,584.2,585.5,584.2,584.6,31
,2011-07-13 10:30,13,585.2,585.2,584,584,2
,2011-07-13 11:00,13,584.5,586.7,583.4,585.8,311
,2011-07-13 11:30,13,587,589.6,585.7,588.3,72
,2011-07-13 12:00,13,588.1,588.3,586.9,586.9,14
,2011-07-13 12:30,13,588.5,588.5,587.8,587.8,3
,2011-07-13 13:00,13,587.6,587.6,585.3,585.3,3
,2011-07-13 19:00,14,585.4,585.4,585.4,585.4,7
,2011-07-14 03:00,14,587.9,587.9,587.9,587.9,4
,2011-07-14 03:30,14,588.8,588.8,588.8,588.8,5
,2011-07-14 04:30,14,588.2,588.2,588.2,588.2,5
,2011-07-14 05:00,14,588.2,588.2,588.2,588.2,5
,2011-07-14 06:30,14,588.8,588.8,588.4,588.4,7
,2011-07-14 07:30,14,588.6,588.6,588.6,588.6,3
,2011-07-14 08:00,14,588.2,588.2,588.2,588.2,2
,2011-07-14 09:30,14,587.7,587.7,584.5,586.9,25
,2011-07-14 10:00,14,586.6,587.9,586.6,587.9,26
,2011-07-14 10:30,14,585.1,586.4,583.6,583.6,8
,2011-07-14 11:00,14,584.8,584.8,583.9,583.9,4
,2011-07-14 11:30,14,586.2,587.6,585.9,587.2,42
,2011-07-14 12:00,14,586.9,587.7,586.8,587.6,277
,2011-07-14 12:30,14,588.5,589.9,588.1,589.9,43
,2011-07-14 13:00,14,589.9,589.9,589.2,589.9,101
,2011-07-14 19:00,15,584.5,584.5,584.5,584.5,5
,2011-07-14 20:30,15,588.2,588.2,588.2,588.2,3
,2011-07-15 07:00,15,588.7,588.9,588.7,588.9,15
,2011-07-15 09:00,15,590.4,592,590.4,590.8,19
,2011-07-15 09:30,15,593.6,593.6,591.9,591.9,7
,2011-07-15 10:00,15,593.3,593.3,593.2,593.2,19
,2011-07-15 10:30,15,592.4,592.4,591.7,591.7,3
,2011-07-15 11:00,15,591.5,591.5,591,591,9
,2011-07-15 11:30,15,589.8,589.8,585.8,585.8,5
,2011-07-15 12:00,15,588.7,588.7,587.8,587.8,38
,2011-07-15 12:30,15,588.1,588.1,586.1,586.1,8
,2011-07-15 13:00,15,587.4,589.5,587.4,588.9,58
,2011-07-18 04:30,18,585.5,585.5,585.5,585.5,5
,2011-07-18 05:00,18,583.5,583.5,583.5,583.5,5
,2011-07-18 06:30,18,584.7,584.7,584.7,584.7,8
,2011-07-18 09:30,18,582.9,585,582.9,583,127
,2011-07-18 10:30,18,583.5,583.5,583.2,583.5,22
,2011-07-18 11:00,18,583.5,584,583.2,584,44
,2011-07-18 11:30,18,583.3,583.4,582.1,582.1,15
,2011-07-18 12:00,18,581.3,581.3,581.3,581.3,10
,2011-07-18 12:30,18,580.8,580.8,578.8,578.8,4
,2011-07-18 13:00,18,581.5,581.5,581,581,2
,2011-07-19 08:00,19,583.5,583.5,583.5,583.5,5
,2011-07-19 09:30,19,583.5,584.9,583,583.4,121
,2011-07-19 10:00,19,584.9,585.1,584.5,584.5,54
,2011-07-19 10:30,19,584.5,584.7,584.5,584.7,29
,2011-07-19 11:00,19,584.9,584.9,584.2,584.2,36
,2011-07-19 11:30,19,584.1,584.1,581.9,581.9,47
,2011-07-19 12:00,19,581.7,581.7,581.1,581.1,3
,2011-07-19 12:30,19,580.4,580.4,580.2,580.2,5
,2011-07-19 13:00,19,579.6,579.6,578.2,579,20
,2011-07-20 09:30,20,580.2,582.7,580.2,582.7,37
,2011-07-20 10:00,20,577,577,577,577,1
,2011-07-20 10:30,20,578.4,578.4,578.4,578.4,1
,2011-07-20 11:30,20,579.2,579.3,578.3,578.3,28
,2011-07-20 12:00,20,579.9,579.9,579.9,579.9,1
,2011-07-20 13:00,20,579.2,579.2,579.2,579.2,1
,2011-07-21 07:00,21,578.6,578.6,578.6,578.6,5
,2011-07-21 09:00,21,580.2,580.8,580.2,580.8,10
,2011-07-21 09:30,21,580.3,580.3,578.5,578.5,12
,2011-07-21 11:00,21,578.5,578.5,577.9,577.9,87
,2011-07-21 11:30,21,577.8,577.8,577.5,577.5,19
,2011-07-21 12:30,21,576.6,576.6,576.3,576.3,8
,2011-07-21 13:00,21,577,577,577,577,1
,2011-07-22 09:00,22,574.3,574.3,573.6,573.6,129
,2011-07-22 09:30,22,575.8,579.8,575.8,579.8,35
,2011-07-22 10:00,22,577.2,577.7,577,577,24
,2011-07-22 10:30,22,578.3,578.3,577.5,577.5,10
,2011-07-22 11:00,22,577.5,578,577.2,577.5,197
,2011-07-22 11:30,22,577.8,577.8,577.8,577.8,29
,2011-07-22 12:00,22,577.1,577.8,576.7,577.8,5
,2011-07-22 12:30,22,576.1,576.1,576.1,576.1,1
,2011-07-22 13:00,22,575.5,575.5,575,575,22
,2011-07-25 08:00,25,571.5,571.5,571,571,15
,2011-07-25 08:30,25,571.1,571.1,569.3,569.3,9
,2011-07-25 09:00,25,570.3,571.8,570,571.8,49
,2011-07-25 09:30,25,572.2,572.2,568,568.9,61
,2011-07-25 10:30,25,564.9,566.2,564.9,566.2,7
,2011-07-25 11:00,25,565.7,566.7,565.7,566.7,8
,2011-07-25 11:30,25,567.3,567.4,566.8,566.8,60
,2011-07-25 12:00,25,566.2,566.5,565.9,565.9,201
,2011-07-25 12:30,25,566,568,566,566.9,22
,2011-07-25 13:00,25,569.4,569.4,568.2,568.5,15
,2011-07-26 07:00,26,567.3,567.3,567.3,567.3,2
,2011-07-26 07:30,26,566.5,566.5,566.5,566.5,4
,2011-07-26 08:30,26,566.5,566.5,566.5,566.5,1
,2011-07-26 09:00,26,567.3,567.8,567.3,567.8,9
,2011-07-26 09:30,26,566,568.7,566,568.7,16
,2011-07-26 10:30,26,569.5,569.5,569.5,569.5,1
,2011-07-26 11:30,26,571,571,570.2,570.2,159
,2011-07-26 12:30,26,569.3,570.3,569.3,570.3,141
,2011-07-26 13:00,26,570.4,570.6,570.4,570.6,30
,2011-07-27 08:00,27,569.9,570.3,569.9,570.3,113
,2011-07-27 08:30,27,570.3,570.3,570.3,570.3,15
,2011-07-27 09:00,27,568.6,568.6,568.6,568.6,20
,2011-07-27 09:30,27,567.4,567.8,566.8,567.8,102
,2011-07-27 10:00,27,570,570.5,570,570.1,212
,2011-07-27 10:30,27,571.1,571.2,571.1,571.2,23
,2011-07-27 11:00,27,571.2,571.2,571.2,571.2,30
,2011-07-27 11:30,27,571.2,573.4,571.2,572.6,5
,2011-07-27 12:00,27,572.3,574.1,572.3,574.1,5
,2011-07-27 12:30,27,574.7,574.9,574.7,574.9,2
,2011-07-27 13:00,27,575.6,575.6,575.1,575.1,2
,2011-07-28 09:30,28,572.4,575.5,572.4,575.5,128
,2011-07-28 10:00,28,575,575,573.5,573.5,23
,2011-07-28 11:00,28,572.4,572.9,572.4,572.9,50
,2011-07-28 11:30,28,572,572,571,571,16
,2011-07-28 12:30,28,571.9,571.9,571.8,571.8,10
,2011-07-28 13:00,28,570,571,569.9,571,27
,2011-07-29 03:00,29,571.3,571.3,571.3,571.3,6
,2011-07-29 08:00,29,573,573,573,573,25
,2011-07-29 09:30,29,567.1,567.1,567.1,567.1,1
,2011-07-29 10:00,29,568.3,568.3,568.2,568.2,4
,2011-07-29 12:00,29,570.3,570.4,570.3,570.4,3
,2011-07-29 12:30,29,571.9,571.9,571.4,571.4,4
,2011-07-29 13:00,29,572.3,572.3,572.3,572.3,2
,2011-08-02 07:00,2,572.3,572.3,572.3,572.3,20
,2011-08-02 07:30,2,571.9,572,571.9,572,8
,2011-08-02 08:30,2,571.6,571.6,571.6,571.6,5
,2011-08-02 09:00,2,571.7,571.7,571.7,571.7,9
,2011-08-02 09:30,2,571.9,572.3,570.5,570.6,85
,2011-08-02 10:00,2,569.2,569.3,568.9,569,94
,2011-08-02 10:30,2,570.8,571,570.8,571,54
,2011-08-02 11:00,2,571,571,569.1,569.1,31
,2011-08-02 11:30,2,572.4,573.8,571.8,573.5,419
,2011-08-02 12:00,2,574.5,577.5,574.5,577.5,198
,2011-08-02 12:30,2,581.4,581.4,580,581.2,74
,2011-08-02 13:00,2,581.9,581.9,580.6,581,45
,2011-08-03 09:30,3,576.2,580.1,576.2,580.1,26
,2011-08-03 10:00,3,580.7,581.2,580.7,581.2,6
,2011-08-03 10:30,3,581.2,581.2,581.2,581.2,2
,2011-08-03 11:00,3,578.5,578.5,578,578,50
,2011-08-03 11:30,3,576.9,576.9,576.6,576.6,25
,2011-08-03 12:00,3,578,579.5,578,579.5,46
,2011-08-03 12:30,3,579,579,579,579,1
,2011-08-03 13:00,3,579.3,579.3,579.3,579.3,10
,2011-08-03 19:00,4,577.2,577.2,577.2,577.2,1
,2011-08-04 09:00,4,574.1,574.1,573.9,574,40
,2011-08-04 09:30,4,574.1,574.7,571.2,574,166
,2011-08-04 10:00,4,573.8,574.9,572.6,574.8,79
,2011-08-04 10:30,4,574.4,574.9,572,572.8,94
,2011-08-04 11:00,4,572.8,575.3,572.4,574.7,47
,2011-08-04 11:30,4,574.7,575.7,574.7,575.7,22
,2011-08-04 12:00,4,574.6,575.4,574.3,575.3,9
,2011-08-04 12:30,4,575.3,576,573.9,573.9,12
,2011-08-04 13:00,4,573.3,573.5,573.3,573.5,3
,2011-08-05 03:30,5,569.5,569.5,569.5,569.5,5
,2011-08-05 07:30,5,568.6,568.6,568.6,568.6,10
,2011-08-05 08:30,5,568.6,568.6,566.1,566.1,35
,2011-08-05 09:00,5,565.8,565.8,565.7,565.7,75
,2011-08-05 09:30,5,568.2,568.5,566.4,567.8,65
,2011-08-05 10:00,5,567.9,568,566.5,567.5,19
,2011-08-05 10:30,5,568,568,566.7,566.7,34
,2011-08-05 11:00,5,567.2,568.6,566.1,568.6,85
,2011-08-05 11:30,5,568.5,570,568.2,568.9,6
,2011-08-05 12:00,5,568.6,570.5,567.5,570.5,35
,2011-08-05 12:30,5,569.9,571.7,569.9,571.7,95
,2011-08-05 13:00,5,571.6,571.6,567,567,14
,2011-08-08 04:30,8,562.8,562.8,562.4,562.4,120
,2011-08-08 05:00,8,562.4,562.4,561.8,561.8,130
,2011-08-08 06:30,8,562.4,562.4,562.4,562.4,1
,2011-08-08 07:00,8,563,563,561.3,561.3,95
,2011-08-08 07:30,8,560.5,560.5,560.5,560.5,1
,2011-08-08 08:30,8,559,559,555.3,555.3,11
,2011-08-08 09:30,8,558.3,558.3,555.7,556.5,121
,2011-08-08 10:00,8,556.5,556.6,555.1,555.3,114
,2011-08-08 10:30,8,555.5,555.9,555.1,555.4,15
,2011-08-08 11:00,8,554.7,555.9,553.8,555.3,17
,2011-08-08 11:30,8,554.6,555.4,554.4,555.3,8
,2011-08-08 12:00,8,554.8,555.8,554.8,555.6,35
,2011-08-08 12:30,8,555.4,555.4,554.5,555.2,56
,2011-08-08 13:00,8,554.3,555.5,554.3,554.4,43
,2011-08-09 01:00,9,553,553,553,553,13
,2011-08-09 06:00,9,550,550,550,550,8
,2011-08-09 07:00,9,553.1,553.1,552.7,552.7,7
,2011-08-09 09:30,9,555.5,556.8,555.5,556.8,416
,2011-08-09 10:00,9,556.4,556.4,553.8,554.4,162
,2011-08-09 10:30,9,555.5,556.5,554.4,556.5,488
,2011-08-09 11:00,9,555.8,555.8,555.7,555.7,2
,2011-08-09 11:30,9,557.6,557.8,554.6,554.6,138
,2011-08-09 12:00,9,556.7,557.1,556.4,556.4,26
,2011-08-09 12:30,9,556.3,556.5,554.9,555.5,73
,2011-08-09 13:00,9,554.4,555,554.4,555,11
,2011-08-10 04:00,10,557,557.2,557,557,59
,2011-08-10 08:00,10,555.3,555.3,555.3,555.3,10
,2011-08-10 08:30,10,553.6,553.6,553.6,553.6,6
,2011-08-10 09:00,10,552,552,552,552,35
,2011-08-10 09:30,10,553.4,555.9,552.6,553.9,54
,2011-08-10 10:00,10,552.2,552.2,552.2,552.2,1
,2011-08-10 10:30,10,551.7,551.7,551.7,551.7,1
,2011-08-10 11:00,10,552.7,552.7,552.7,552.7,1
,2011-08-10 11:30,10,551.7,551.7,549.6,549.6,30
,2011-08-10 13:00,10,553.7,553.7,553.7,553.7,1
,2011-08-11 02:30,11,559.3,559.3,559.3,559.3,61
,2011-08-11 07:30,11,566.3,566.3,566,566.1,107
,2011-08-11 08:00,11,564.6,565.3,564.6,565,21
,2011-08-11 08:30,11,568.4,568.4,568.4,568.4,1
,2011-08-11 09:00,11,570.2,570.2,568.7,568.8,100
,2011-08-11 09:30,11,569,569,561.5,563.9,555
,2011-08-11 10:00,11,563.9,563.9,562,562.6,40
,2011-08-11 10:30,11,562.7,563.4,562.1,563.4,143
,2011-08-11 11:00,11,563.2,563.2,563.2,563.2,2
,2011-08-11 11:30,11,562.7,564.7,562.7,564.7,109
,2011-08-11 12:00,11,564.9,564.9,563.8,564,198
,2011-08-11 12:30,11,563.9,564,562.8,562.8,123
,2011-08-12 05:30,12,560.5,560.5,560.5,560.5,10
,2011-08-12 06:30,12,560.5,560.5,560.5,560.5,5
,2011-08-12 07:00,12,560.5,562.8,560.5,562.8,47
,2011-08-12 07:30,12,562.9,562.9,562.9,562.9,12
,2011-08-12 08:30,12,564.5,564.9,564.5,564.9,50
,2011-08-12 09:00,12,563.5,563.9,563.5,563.9,7
,2011-08-12 09:30,12,564.9,564.9,563.7,564,161
,2011-08-12 10:00,12,564.8,568.9,564.8,568.8,232
,2011-08-12 10:30,12,568.6,570.8,568.6,569.6,314
,2011-08-12 11:00,12,569.6,569.7,567.7,567.7,32
,2011-08-12 11:30,12,567.6,569.5,567.6,569.5,134
,2011-08-12 12:00,12,568.6,569.3,568.6,569.3,8
,2011-08-12 12:30,12,569.4,569.4,568.4,568.4,37
,2011-08-12 13:00,12,568.2,568.2,565.7,565.7,29
,2011-08-14 20:00,15,570.5,570.5,570.5,570.5,10
,2011-08-15 03:30,15,571.1,572.3,571.1,572.3,7
,2011-08-15 08:30,15,571.8,571.8,569.6,569.6,3
,2011-08-15 10:30,15,570.3,570.4,570.3,570.4,13
,2011-08-15 11:30,15,570.8,570.8,570.8,570.8,6
,2011-08-15 12:00,15,571.6,571.6,571.6,571.6,1
,2011-08-16 01:30,16,571.2,571.2,571.2,571.2,1
,2011-08-16 02:00,16,571.6,571.6,571.4,571.4,95
,2011-08-16 03:00,16,571.4,571.4,571.4,571.4,30
,2011-08-16 09:30,16,570.5,571.5,570.5,571.5,55
,2011-08-16 10:00,16,571.5,571.5,571.5,571.5,47
,2011-08-16 10:30,16,572,572.5,572,572.5,26
,2011-08-16 11:00,16,572.1,572.9,572.1,572.9,2
,2011-08-16 12:00,16,572.2,572.2,571.2,571.2,2
,2011-08-16 13:00,16,570.8,570.8,570.8,570.8,1
,2011-08-17 04:00,17,571.5,571.5,571.5,571.5,1
,2011-08-17 04:30,17,571.5,571.5,571.5,571.5,17
,2011-08-17 05:00,17,571.5,571.5,571.5,571.5,7
,2011-08-17 05:30,17,572,572,572,572,5
,2011-08-17 07:00,17,572,572,572,572,1
,2011-08-17 09:30,17,572,574,572,572.6,32
,2011-08-17 10:00,17,573.1,573.1,571.6,572.4,8
,2011-08-17 10:30,17,573,573,572.3,572.3,8
,2011-08-17 11:00,17,572.3,572.3,572.3,572.3,4
,2011-08-17 12:30,17,573.7,574.5,573.4,574.5,204
,2011-08-17 13:00,17,575,576.1,573.9,573.9,218
,2011-08-18 08:00,18,569.4,569.4,569.4,569.4,2
,2011-08-18 10:00,18,572.3,572.3,572.3,572.3,2
,2011-08-18 10:30,18,571.1,571.1,570.9,570.9,7
,2011-08-18 11:00,18,571.8,571.8,571,571,10
,2011-08-18 12:00,18,572.9,573.1,571.3,571.3,101
,2011-08-18 12:30,18,570.6,572.2,570.6,571,169
,2011-08-18 13:00,18,571.6,571.6,570.1,570.1,78
,2011-08-18 20:30,19,559.2,559.2,559.2,559.2,1
,2011-08-19 03:30,19,562.2,562.2,562.2,562.2,15
,2011-08-19 06:00,19,563.9,563.9,563.9,563.9,25
,2011-08-19 07:00,19,566.9,566.9,566.9,566.9,8
,2011-08-19 07:30,19,566.9,567.9,566.9,567.9,12
,2011-08-19 08:00,19,567.9,567.9,567.9,567.9,1
,2011-08-19 08:30,19,568.9,568.9,568.9,568.9,5
,2011-08-19 09:00,19,569.5,570,569.5,570,56
,2011-08-19 09:30,19,570.2,570.2,569.7,569.7,3
,2011-08-19 10:00,19,570.5,571.4,570.5,570.6,21
,2011-08-19 11:00,19,571,571.5,571,571.5,10
,2011-08-19 11:30,19,571.8,572,571.5,571.7,19
,2011-08-19 12:00,19,571.6,571.6,571.1,571.1,3
,2011-08-19 12:30,19,570.7,571.7,570.7,571.7,5
,2011-08-19 13:00,19,571.2,571.5,570.6,571,10
,2011-08-21 21:00,22,573,573,573,573,2
,2011-08-22 03:30,22,573,573,573,573,8
,2011-08-22 05:00,22,571.1,573,570.5,573,30
,2011-08-22 07:30,22,572.2,573,572.2,573,2
,2011-08-22 08:30,22,572.6,573,572.6,573,7
,2011-08-22 09:00,22,573,573.5,572.6,572.6,9
,2011-08-22 09:30,22,573.9,575.3,573.9,574.1,110
,2011-08-22 10:00,22,574.6,574.8,573.7,573.7,56
,2011-08-22 10:30,22,573.6,573.6,572.5,572.5,20
,2011-08-22 11:00,22,572.8,573.3,572.8,573.3,6
,2011-08-22 11:30,22,573.2,573.2,573.2,573.2,5
,2011-08-22 12:00,22,573.9,574,573.7,573.7,6
,2011-08-22 12:30,22,573.5,574.1,573.5,574.1,76
,2011-08-22 13:00,22,574.2,575,574,574,100
,2011-08-22 19:00,23,573.5,573.5,573.5,573.5,5
,2011-08-23 02:00,23,575.5,577.7,575.5,577.7,12
,2011-08-23 04:00,23,577.7,577.9,577.7,577.9,21
,2011-08-23 05:00,23,577.9,577.9,577.9,577.9,39
,2011-08-23 07:30,23,576,576,576,576,31
,2011-08-23 08:00,23,576.7,576.7,576.7,576.7,5
,2011-08-23 08:30,23,576.1,576.1,575.1,575.1,27
,2011-08-23 09:00,23,576.3,576.4,576.3,576.4,20
,2011-08-23 09:30,23,575.1,575.7,574.9,575.5,31
,2011-08-23 10:00,23,575.5,576.4,575.5,576.2,51
,2011-08-23 10:30,23,576.8,577.3,576.8,577.3,15
,2011-08-23 11:00,23,578,579.8,578,579.8,78
,2011-08-23 11:30,23,579.8,579.8,579,579.1,15
,2011-08-23 12:30,23,578.8,578.8,578.3,578.3,18
,2011-08-23 13:00,23,577.7,577.7,577.7,577.7,1
,2011-08-23 21:30,24,577.3,577.3,577.3,577.3,5
,2011-08-24 00:00,24,577.4,577.4,577.4,577.4,5
,2011-08-24 01:00,24,577.6,577.6,577.6,577.6,6
,2011-08-24 06:30,24,575.5,575.5,575.3,575.4,21
,2011-08-24 07:30,24,579.4,580.5,579.4,580.5,11
,2011-08-24 08:00,24,579.3,579.3,579.3,579.3,12
,2011-08-24 08:30,24,579.1,579.1,579.1,579.1,5
,2011-08-24 09:00,24,579.1,579.1,578.7,578.7,34
,2011-08-24 09:30,24,578.7,583,578.7,580.3,233
,2011-08-24 10:00,24,580.7,581.6,580.5,581.1,169
,2011-08-24 10:30,24,581.3,581.6,579.7,579.7,395
,2011-08-24 11:00,24,579.2,580.7,578.1,579.9,116
,2011-08-24 11:30,24,580.2,581.8,580.2,580.4,105
,2011-08-24 12:00,24,581.3,581.5,579.1,579.1,91
,2011-08-24 12:30,24,580,580,578.5,579.5,129
,2011-08-24 13:00,24,579.7,579.8,578.7,579.2,27
,2011-08-24 20:30,25,578,578,578,578,5
,2011-08-24 21:00,25,577.1,577.1,577.1,577.1,5
,2011-08-24 23:00,25,578.4,578.4,578.4,578.4,5
,2011-08-25 00:30,25,578.6,578.9,578.6,578.9,10
,2011-08-25 03:00,25,579.2,579.2,579.1,579.1,109
,2011-08-25 08:00,25,577.6,579,577.6,579,24
,2011-08-25 08:30,25,579,579.1,579,579.1,175
,2011-08-25 09:00,25,577.4,577.4,575.8,575.8,2
,2011-08-25 09:30,25,577,577,575.9,577,47
,2011-08-25 10:00,25,577.1,579.4,577.1,578.9,337
,2011-08-25 10:30,25,578.8,579.6,578.6,579.6,150
,2011-08-25 11:00,25,579.6,581.6,579.5,580.5,344
,2011-08-25 11:30,25,580.5,581,579.8,580,140
,2011-08-25 12:30,25,580.3,580.4,579.2,579.2,10
,2011-08-25 13:00,25,578.9,579.3,578.8,579.3,123
,2011-08-26 00:00,26,574.9,574.9,574.9,574.9,1
,2011-08-26 02:00,26,578.5,579,578.5,579,10
,2011-08-26 04:30,26,580.1,580.5,580.1,580.5,235
,2011-08-26 05:00,26,580.5,580.5,580.5,580.5,2
,2011-08-26 07:00,26,578.6,578.6,578.6,578.6,7
,2011-08-26 07:30,26,577.6,577.6,577.6,577.6,5
,2011-08-26 08:30,26,578.9,579.4,578.9,579.4,12
,2011-08-26 09:30,26,580,581.5,578.9,580.5,343
,2011-08-26 10:00,26,580.3,581.3,579.9,580.5,355
,2011-08-26 10:30,26,580.6,581.1,580.3,581.1,31
,2011-08-26 11:00,26,581.1,586.1,580.9,585.8,126
,2011-08-26 11:30,26,585.5,586.4,585,586.4,129
,2011-08-26 12:00,26,586.6,588.1,585.4,585.9,43
,2011-08-26 12:30,26,586.4,586.9,585.5,586.2,19
,2011-08-26 13:00,26,583.9,585.3,583.9,585.3,21
,2011-08-29 02:30,29,588.9,588.9,588.9,588.9,2
,2011-08-29 03:00,29,589.5,589.8,589.5,589.8,7
,2011-08-29 04:00,29,590.8,590.9,590.8,590.9,3
,2011-08-29 04:30,29,591.1,591.1,590.7,590.7,13
,2011-08-29 05:00,29,591,591.4,591,591.3,114
,2011-08-29 08:30,29,590.9,590.9,590.9,590.9,2
,2011-08-29 09:00,29,591.2,591.2,591.2,591.2,3
,2011-08-29 09:30,29,590.5,591.4,589.4,591.4,45
,2011-08-29 10:00,29,591.4,595.1,590.8,594.6,101
,2011-08-29 10:30,29,594.4,594.4,594.4,594.4,5
,2011-08-29 11:00,29,593.5,593.5,592.2,592.2,7
,2011-08-29 11:30,29,594.2,594.7,594.2,594.7,5
,2011-08-29 12:00,29,593.8,593.8,593.8,593.8,1
,2011-08-29 12:30,29,594.4,594.4,594.4,594.4,3
,2011-08-29 13:00,29,595,599.1,594.6,597.3,62
,2011-08-30 01:00,30,596.1,596.1,596.1,596.1,22
,2011-08-30 03:30,30,595.5,595.9,594.9,594.9,100
,2011-08-30 04:00,30,595.5,595.5,594.9,594.9,6
,2011-08-30 04:30,30,594.9,594.9,594.9,594.9,24
,2011-08-30 06:00,30,594.8,594.8,594.7,594.7,75
,2011-08-30 06:30,30,594.6,594.6,594.6,594.6,5
,2011-08-30 07:00,30,593.8,593.8,593.6,593.7,52
,2011-08-30 08:00,30,592.7,592.7,592.6,592.6,15
,2011-08-30 08:30,30,592.8,593.5,592.8,593.5,10
,2011-08-30 09:00,30,592.9,593.1,592.5,592.5,21
,2011-08-30 09:30,30,594.8,600.1,594,599.3,156
,2011-08-30 10:00,30,599.1,600.9,598,598.9,243
,2011-08-30 10:30,30,597.8,598,596.1,596.1,10
,2011-08-30 11:00,30,596.2,596.2,595.9,596.1,105
,2011-08-30 11:30,30,594.1,595.8,594.1,595.8,2
,2011-08-30 12:00,30,595.4,595.4,595.4,595.4,1
,2011-08-30 12:30,30,596.4,596.4,596.3,596.3,2
,2011-08-30 13:00,30,594.4,595.7,594.3,595.2,20
,2011-08-31 04:30,31,596.9,596.9,596.5,596.5,64
,2011-08-31 07:30,31,594.7,594.7,594.7,594.7,3
,2011-08-31 08:00,31,593.7,593.7,593.7,593.7,10
,2011-08-31 08:30,31,594.6,595.5,594.1,595.5,20
,2011-08-31 09:00,31,594.7,594.9,594.7,594.8,31
,2011-08-31 09:30,31,596.1,596.5,595.3,596.5,254
,2011-08-31 10:00,31,595.7,600.8,595.7,600.3,243
,2011-08-31 10:30,31,600.3,600.4,598.9,599,124
,2011-08-31 11:00,31,599.4,599.9,599.4,599.7,51
,2011-08-31 11:30,31,599.8,600.1,599.5,599.5,258
,2011-08-31 12:00,31,599.2,600,599.2,600,307
,2011-08-31 12:30,31,600.1,601.3,599.4,599.7,370
,2011-08-31 13:00,31,599.7,599.7,598.8,599,150
,2011-09-01 02:30,1,597,597,596.5,596.5,10
,2011-09-01 06:00,1,595.4,595.4,595.4,595.4,5
,2011-09-01 07:00,1,595.4,595.4,595.4,595.4,1
,2011-09-01 09:00,1,597.2,597.2,597.2,597.2,4
,2011-09-01 09:30,1,597.8,599.5,597.8,599.3,90
,2011-09-01 10:00,1,599.3,600.1,598.4,599.6,136
,2011-09-01 10:30,1,599.1,599.5,599.1,599.5,2
,2011-09-01 11:00,1,599.8,599.8,599.8,599.8,3
,2011-09-01 11:30,1,599.2,600.4,598.9,598.9,34
,2011-09-01 12:00,1,598.8,598.8,597.9,597.9,12
,2011-09-01 12:30,1,597.2,597.7,595.9,596.1,70
,2011-09-01 13:00,1,596.1,596.1,591.1,593,82
,2011-09-01 20:30,2,591.6,591.6,591.6,591.6,1
,2011-09-01 21:00,2,592.9,592.9,592.9,592.9,5
,2011-09-01 23:00,2,596.3,599.7,596.3,599.7,10
,2011-09-02 07:30,2,593.5,593.6,593.5,593.6,7
,2011-09-02 08:30,2,593.7,593.7,593.7,593.7,3
,2011-09-02 09:00,2,592.5,592.5,592.5,592.5,1
,2011-09-02 09:30,2,593.2,596.6,592.3,594.4,30
,2011-09-02 10:00,2,594.8,597,594.8,597,34
,2011-09-02 10:30,2,597.4,597.7,596.6,596.6,96
,2011-09-02 11:00,2,596.5,597.9,596.1,596.1,40
,2011-09-02 11:30,2,595.8,596.9,594.8,595.5,130
,2011-09-02 12:00,2,595.3,596.1,595,595.3,38
,2011-09-02 12:30,2,595.5,596.1,594.7,594.9,243
,2011-09-02 13:00,2,595.1,595.1,592.5,593.1,292
,2011-09-05 19:00,6,589.6,589.6,589.6,589.6,2
,2011-09-06 09:00,6,590,590,590,590,3
,2011-09-06 09:30,6,590.7,590.7,588,588.3,114
,2011-09-06 10:00,6,588,588,587,587.2,56
,2011-09-06 10:30,6,586.3,587.5,585.1,587.2,70
,2011-09-06 11:00,6,587.5,587.7,586.6,587.1,52
,2011-09-06 11:30,6,585.5,586.2,585.5,586.2,4
,2011-09-06 12:00,6,586.6,586.6,585.6,585.6,5
,2011-09-06 13:00,6,587.9,588.9,587.9,588.9,7
,2011-09-07 01:00,7,589.7,590.8,589.7,590.8,3
,2011-09-07 04:30,7,590.9,590.9,590.7,590.7,5
,2011-09-07 05:30,7,590.6,590.6,590.6,590.6,5
,2011-09-07 06:30,7,590.6,590.6,590.6,590.6,1
,2011-09-07 07:00,7,590.6,590.6,590,590,9
,2011-09-07 07:30,7,588.4,590.6,588.4,590.6,44
,2011-09-07 08:00,7,590.6,590.6,590.6,590.6,1
,2011-09-07 08:30,7,589.9,589.9,589.6,589.6,15
,2011-09-07 09:00,7,590.3,590.6,590.3,590.6,49
,2011-09-07 09:30,7,590.9,590.9,589.1,589.1,41
,2011-09-07 10:00,7,589.3,589.3,589.1,589.3,9
,2011-09-07 10:30,7,588.8,589.8,588.6,589.2,38
,2011-09-07 11:00,7,588.9,589.1,588.3,589.1,95
,2011-09-07 11:30,7,590,590.7,590,590.4,34
,2011-09-07 12:00,7,589.8,589.9,589.2,589.2,111
,2011-09-07 12:30,7,589.4,589.9,589.4,589.8,30
,2011-09-07 13:00,7,589.8,590,589.8,589.9,122
,2011-09-08 06:00,8,590.9,591.5,590.9,591.5,278
,2011-09-08 06:30,8,591.8,592.2,591.8,592.2,28
,2011-09-08 08:00,8,587.9,587.9,587.9,587.9,1
,2011-09-08 09:30,8,588.8,590.7,588.8,589.8,199
,2011-09-08 10:00,8,589.9,589.9,589.6,589.6,13
,2011-09-08 10:30,8,589.7,590.1,589.4,589.4,83
,2011-09-08 11:30,8,588.3,589.4,588.3,589.4,17
,2011-09-08 12:30,8,588.8,588.8,588.5,588.6,6
,2011-09-08 13:00,8,588.8,588.9,587.4,588.9,133
,2011-09-09 02:00,9,590,590,590,590,17
,2011-09-09 03:00,9,590,590,590,590,33
,2011-09-09 03:30,9,590.9,591,590.9,591,75
,2011-09-09 04:30,9,590.6,590.6,590.6,590.6,15
,2011-09-09 05:30,9,590.6,590.6,590.6,590.6,35
,2011-09-09 08:00,9,590.2,590.2,590.2,590.2,12
,2011-09-09 08:30,9,589.7,589.7,588.7,588.8,13
,2011-09-09 09:00,9,588.7,588.9,588.5,588.5,52
,2011-09-09 09:30,9,587,590.9,587,590.6,407
,2011-09-09 10:00,9,590.3,590.7,589.8,590.4,295
,2011-09-09 10:30,9,589.8,590.3,589.3,590,155
,2011-09-09 11:00,9,590,591.1,590,591.1,148
,2011-09-09 11:30,9,591.3,592.8,591.3,592.8,193
,2011-09-09 12:00,9,592.6,593.7,592.6,593.2,101
,2011-09-09 12:30,9,593.4,595.2,592,592,200
,2011-09-09 13:00,9,592.1,592.1,589.8,592.1,137
,2011-09-12 03:30,12,594.1,594.1,594,594,40
,2011-09-12 05:30,12,593.7,593.7,593.7,593.7,15
,2011-09-12 06:00,12,593.2,593.2,592.2,592.2,35
,2011-09-12 07:30,12,593.5,593.5,587.7,587.7,83
,2011-09-12 08:00,12,587.2,588.5,587.2,588.5,51
,2011-09-12 08:30,12,588.6,588.6,588.6,588.6,12
,2011-09-12 09:30,12,589,589,586.1,586.8,157
,2011-09-12 10:00,12,586.4,586.4,584.5,585,172
,2011-09-12 10:30,12,585,585,581.9,582.1,116
,2011-09-12 11:00,12,581,582.7,581,582.7,33
,2011-09-12 11:30,12,582.8,583.8,582.3,583,129
,2011-09-12 12:00,12,583.7,584.7,583.7,584.4,80
,2011-09-12 12:30,12,584.3,584.5,583.4,584.5,95
,2011-09-12 13:00,12,584.9,585.2,584,584.6,247
,2011-09-13 03:30,13,581,582,581,582,100
,2011-09-13 04:00,13,580.1,580.1,580,580,50
,2011-09-13 04:30,13,581,581,580.5,581,51
,2011-09-13 05:30,13,581.6,581.9,581.6,581.9,57
,2011-09-13 07:00,13,581.6,581.7,581.6,581.7,15
,2011-09-13 08:00,13,582,582.4,582,582.4,40
,2011-09-13 09:00,13,582.8,582.8,582.8,582.8,5
,2011-09-13 09:30,13,584.1,585,581.5,581.5,82
,2011-09-13 10:00,13,580.3,580.5,579.8,580.1,117
,2011-09-13 10:30,13,581.2,581.2,579.1,579.2,111
,2011-09-13 11:00,13,579.2,579.2,578.2,578.7,119
,2011-09-13 11:30,13,579.7,580.2,579.1,580.2,98
,2011-09-13 12:00,13,580.9,580.9,580.9,580.9,11
,2011-09-13 12:30,13,580.4,581.8,580.4,581.8,4
,2011-09-13 13:00,13,581.4,582.1,580.8,581.5,66
,2011-09-14 02:00,14,579.5,579.5,579.5,579.5,4
,2011-09-14 02:30,14,579.5,579.6,579.5,579.6,51
,2011-09-14 03:00,14,579.6,579.9,579.6,579.9,67
,2011-09-14 04:00,14,579.9,580.2,579.9,580.2,18
,2011-09-14 04:30,14,580,580.3,580,580.3,15
,2011-09-14 05:30,14,579,579,579,579,1
,2011-09-14 06:00,14,579.7,579.7,579.7,579.7,1
,2011-09-14 06:30,14,579.3,579.3,579.3,579.3,1
,2011-09-14 07:30,14,579.9,580.5,579.9,580.5,21
,2011-09-14 08:30,14,580.4,580.6,580,580.2,35
,2011-09-14 09:00,14,580,580.5,580,580.5,96
,2011-09-14 09:30,14,580.6,583.5,580.1,581.7,233
,2011-09-14 10:00,14,581.1,581.6,580.7,581.6,58
,2011-09-14 10:30,14,581.6,581.6,579.7,579.7,42
,2011-09-14 11:00,14,579.6,580.7,579.6,580.7,20
,2011-09-14 12:00,14,581.1,581.1,580.9,580.9,4
,2011-09-14 12:30,14,580.5,580.9,580.5,580.9,100
,2011-09-14 13:00,14,581,581.1,578.7,578.7,112
,2011-09-15 04:00,15,579,579,578.3,578.3,51
,2011-09-15 04:30,15,578.3,579,578.3,579,71
,2011-09-15 05:00,15,579,579,579,579,3
,2011-09-15 06:00,15,577,578,577,578,65
,2011-09-15 06:30,15,578.5,578.5,578.5,578.5,30
,2011-09-15 07:00,15,577.5,577.5,577.5,577.5,1
,2011-09-15 08:00,15,578.9,579.6,578.9,579.6,94
,2011-09-15 08:30,15,579.4,579.4,579.4,579.4,10
,2011-09-15 09:30,15,576.7,576.7,575.7,575.7,45
,2011-09-15 10:00,15,573.7,574.7,573.7,574.5,55
,2011-09-15 10:30,15,573.7,574.5,573.7,573.8,53
,2011-09-15 11:00,15,573.6,573.6,572,572,11
,2011-09-15 12:00,15,571.9,571.9,570.6,570.6,21
,2011-09-15 13:00,15,569.5,571,569.5,571,8
,2011-09-16 00:30,16,570.5,570.5,570.5,570.5,93
,2011-09-16 01:00,16,570.6,570.6,570.6,570.6,57
,2011-09-16 01:30,16,570.1,570.3,570.1,570.3,48
,2011-09-16 02:00,16,570.3,570.3,570.3,570.3,2
,2011-09-16 03:00,16,570.7,570.7,570.7,570.7,28
,2011-09-16 04:30,16,572.5,572.6,572.5,572.6,40
,2011-09-16 05:00,16,571.7,571.7,571.7,571.7,10
,2011-09-16 07:00,16,570.6,570.6,570.6,570.6,15
,2011-09-16 08:30,16,571.2,571.2,571.2,571.2,3
,2011-09-16 09:30,16,567.6,569,566.8,569,132
,2011-09-16 10:00,16,569,569,567.2,567.2,53
,2011-09-16 10:30,16,567.8,569.6,567.1,569.6,58
,2011-09-16 11:00,16,568.9,569.3,568.9,569.3,10
,2011-09-16 11:30,16,568.8,568.8,568.8,568.8,11
,2011-09-16 12:00,16,568.6,568.6,568.6,568.6,1
,2011-09-16 12:30,16,569.3,569.3,569.3,569.3,5
,2011-09-16 13:00,16,570.1,570.1,570.1,570.1,2
,2011-09-18 19:30,19,570.4,570.4,570.4,570.4,8
,2011-09-18 20:00,19,569.9,569.9,569.9,569.9,20
,2011-09-18 20:30,19,569,569,566,566,21
,2011-09-18 22:00,19,566,566,566,566,1
,2011-09-19 04:00,19,566.1,566.1,565.7,565.7,58
,2011-09-19 04:30,19,566.9,566.9,566.9,566.9,3
,2011-09-19 05:30,19,565.7,565.7,565.7,565.7,27
,2011-09-19 06:00,19,565.7,565.7,565.7,565.7,3
,2011-09-19 07:00,19,566.1,566.6,566.1,566.6,30
,2011-09-19 07:30,19,566.5,566.5,566.5,566.5,25
,2011-09-19 08:00,19,566.8,566.8,566.8,566.8,5
,2011-09-19 08:30,19,567.2,567.2,567.2,567.2,9
,2011-09-19 09:00,19,567.5,567.5,567.1,567.1,70
,2011-09-19 09:30,19,566.8,567.1,564.6,565.5,220
,2011-09-19 10:00,19,566,566.6,565.3,566.1,134
,2011-09-19 10:30,19,566,567.8,566,567.8,85
,2011-09-19 11:00,19,566.9,567.5,566.9,567.5,41
,2011-09-19 11:30,19,567.7,568.1,566.1,566.1,96
,2011-09-19 12:00,19,566.1,566.1,565,565.2,7
,2011-09-19 12:30,19,565,565.8,565,565.4,42
,2011-09-19 13:00,19,565.4,568.9,565.3,566.8,31
,2011-09-19 20:00,20,570.3,570.3,570.3,570.3,10
,2011-09-19 20:30,20,570.3,570.3,570.3,570.3,10
,2011-09-19 21:30,20,570.3,570.3,570.3,570.3,5
,2011-09-20 05:00,20,571,571,571,571,20
,2011-09-20 05:30,20,571.3,571.3,571.3,571.3,23
,2011-09-20 06:00,20,571,571.1,571,571.1,15
,2011-09-20 06:30,20,571,571,571,571,25
,2011-09-20 07:00,20,571.2,571.3,571,571,17
,2011-09-20 07:30,20,571,571,571,571,10
,2011-09-20 08:00,20,571,571,570.1,570.2,31
,2011-09-20 08:30,20,570.5,571.1,570.5,570.5,59
,2011-09-20 09:00,20,571,571.3,570.8,571.3,51
,2011-09-20 09:30,20,571.5,572.3,570,571.3,200
,2011-09-20 10:00,20,571,571.9,570.6,571.9,143
,2011-09-20 10:30,20,571,571.9,570.9,571.8,49
,2011-09-20 11:00,20,572,572.3,570.6,571.7,85
,2011-09-20 11:30,20,572.3,572.7,570.5,570.5,18
,2011-09-20 12:00,20,570.9,571.5,570.9,571.5,67
,2011-09-20 12:30,20,571.3,571.9,571.3,571.9,60
,2011-09-20 13:00,20,571.5,574.8,571.5,574.8,52
,2011-09-20 21:30,21,574,574,574,574,25
,2011-09-21 02:30,21,574.9,574.9,574.9,574.9,20
,2011-09-21 03:00,21,574.9,574.9,574.9,574.9,2
,2011-09-21 04:00,21,574.9,574.9,574.9,574.9,3
,2011-09-21 06:30,21,574.4,574.4,574.4,574.4,24
,2011-09-21 07:00,21,574.4,574.4,574.4,574.4,3
,2011-09-21 08:30,21,573.1,574.1,573.1,574.1,48
,2011-09-21 09:00,21,574,574.8,574,574.6,55
,2011-09-21 09:30,21,574.3,576.5,574,576.3,102
,2011-09-21 10:00,21,576.5,577.3,574.4,574.6,255
,2011-09-21 10:30,21,575.5,575.5,574.6,574.6,29
,2011-09-21 11:00,21,574.4,575.1,573.7,575.1,266
,2011-09-21 11:30,21,573.9,574.7,573.9,574,5
,2011-09-21 12:00,21,575.2,575.4,573.7,573.7,8
,2011-09-21 13:00,21,573,573,571.4,571.4,82
,2011-09-22 02:00,22,570.2,570.2,569.4,569.4,100
,2011-09-22 03:30,22,569.3,569.3,569.2,569.2,55
,2011-09-22 06:30,22,568.6,569.3,568.6,568.8,48
,2011-09-22 07:00,22,568.9,568.9,568.9,568.9,2
,2011-09-22 07:30,22,567.5,567.5,567.5,567.5,25
,2011-09-22 08:00,22,567.5,567.5,567.5,567.5,50
,2011-09-22 09:00,22,564.2,564.2,562.1,562.1,54
,2011-09-22 09:30,22,564.9,567.6,562.6,566.4,214
,2011-09-22 10:00,22,566.8,566.8,564.5,565.9,19
,2011-09-22 10:30,22,565.7,565.7,564.5,564.5,21
,2011-09-22 11:00,22,564.9,564.9,562.1,563.7,14
,2011-09-22 11:30,22,563.9,565.2,563.3,564.5,13
,2011-09-22 12:00,22,564.5,565.6,562.1,563.3,66
,2011-09-22 12:30,22,563.4,565,562.7,563.8,39
,2011-09-22 13:00,22,563.5,563.5,558.7,558.7,134
,2011-09-22 19:00,23,559,559,559,559,5
,2011-09-23 00:30,23,558.3,559,558.1,559,55
,2011-09-23 01:00,23,557.5,557.5,557.1,557.1,55
,2011-09-23 03:30,23,556.5,558.5,556.5,558.5,31
,2011-09-23 04:00,23,558.5,558.5,558.5,558.5,12
,2011-09-23 04:30,23,558.5,559.1,558.5,559.1,55
,2011-09-23 05:00,23,559.1,559.1,559,559,12
,2011-09-23 05:30,23,559,559,556.9,556.9,93
,2011-09-23 06:00,23,556.9,556.9,556.7,556.7,10
,2011-09-23 06:30,23,556.7,556.7,555.8,555.8,65
,2011-09-23 07:00,23,555.5,555.5,553.5,553.5,35
,2011-09-23 07:30,23,553.5,553.5,553.5,553.5,35
,2011-09-23 09:00,23,557.8,558,557.3,557.3,160
,2011-09-23 09:30,23,557.5,558.9,557.5,558.4,158
,2011-09-23 10:00,23,559,560.2,557.7,559.4,325
,2011-09-23 10:30,23,559.2,559.2,557.5,557.5,84
,2011-09-23 11:00,23,558.1,558.8,557.5,557.5,201
,2011-09-23 11:30,23,558,558,554.3,554.3,559
,2011-09-23 12:00,23,554.9,555.9,553,553,181
,2011-09-23 12:30,23,553,555.5,553,554.9,260
,2011-09-23 13:00,23,555.3,555.3,550.1,550.1,89
,2011-09-25 19:00,26,553.7,553.7,553.7,553.7,6
,2011-09-25 22:00,26,551.9,552.5,551.9,552.5,105
,2011-09-25 23:00,26,552.5,552.5,552.5,552.5,13
,2011-09-26 00:00,26,552.5,552.5,552.5,552.5,34
,2011-09-26 00:30,26,552.5,552.5,552.5,552.5,19
,2011-09-26 01:30,26,548,548,548,548,50
,2011-09-26 04:00,26,549,549,549,549,5
,2011-09-26 04:30,26,548.5,549.7,547.8,547.8,28
,2011-09-26 05:00,26,547.5,547.5,547.5,547.5,1
,2011-09-26 05:30,26,548.9,549,548.9,549,36
,2011-09-26 06:00,26,549,549,549,549,1
,2011-09-26 06:30,26,548.5,548.5,548.5,548.5,2
,2011-09-26 07:00,26,548.5,548.5,548.5,548.5,9
,2011-09-26 07:30,26,547.4,547.4,547,547,62
,2011-09-26 08:00,26,547,548,547,548,11
,2011-09-26 08:30,26,547.7,547.7,547.7,547.7,6
,2011-09-26 09:00,26,548,548,546,546,300
,2011-09-26 09:30,26,544.5,549.5,544.5,548.8,340
,2011-09-26 10:00,26,548.8,553.6,548.8,553.6,375
,2011-09-26 10:30,26,553.9,557,553.7,555.1,256
,2011-09-26 11:00,26,555.1,555.1,551.9,551.9,561
,2011-09-26 11:30,26,552.8,554.2,551.6,552.2,190
,2011-09-26 12:00,26,553.3,553.8,552.7,553.3,110
,2011-09-26 12:30,26,552.6,554.3,552.5,552.5,138
,2011-09-26 13:00,26,552,553.4,549.9,549.9,17
,2011-09-27 01:30,27,553.8,553.8,553.8,553.8,6
,2011-09-27 02:30,27,553.8,553.8,553.8,553.8,30
,2011-09-27 03:30,27,554.9,554.9,554.9,554.9,125
,2011-09-27 04:00,27,555,555,555,555,58
,2011-09-27 04:30,27,555.4,555.5,555.1,555.1,54
,2011-09-27 05:00,27,555.1,555.1,555,555,6
,2011-09-27 06:00,27,555.7,556.7,555.7,556.7,20
,2011-09-27 06:30,27,556.3,556.3,556.3,556.3,20
,2011-09-27 07:00,27,555.3,555.3,555.3,555.3,1
,2011-09-27 07:30,27,556.2,557.5,555.5,556,21
,2011-09-27 08:00,27,555.5,558.3,555.5,558.3,229
,2011-09-27 08:30,27,558.1,559.4,558.1,558.3,171
,2011-09-27 09:00,27,558.3,560.7,558.3,560.7,59
,2011-09-27 09:30,27,560.8,561.5,557.8,559.5,159
,2011-09-27 10:00,27,559.2,559.7,557.7,558,232
,2011-09-27 10:30,27,558,559.2,557.3,557.4,183
,2011-09-27 11:00,27,557.4,557.5,555.7,555.7,244
,2011-09-27 11:30,27,555.9,556,555.3,556,45
,2011-09-27 12:00,27,556.2,556.2,555.5,555.5,38
,2011-09-27 12:30,27,554.4,554.4,554,554,35
,2011-09-27 13:00,27,554.4,554.4,554.4,554.4,8
,2011-09-28 02:00,28,554.4,554.4,554.4,554.4,32
,2011-09-28 02:30,28,554.4,554.4,554.4,554.4,3
,2011-09-28 03:30,28,555,555.8,555,555.8,56
,2011-09-28 04:00,28,556.1,558.1,556.1,557.9,30
,2011-09-28 04:30,28,558.3,558.3,558.3,558.3,4
,2011-09-28 05:00,28,557.8,557.8,557.8,557.8,1
,2011-09-28 05:30,28,557.9,558.3,557.9,558.3,148
,2011-09-28 06:00,28,557.8,557.9,557,557,26
,2011-09-28 06:30,28,557.5,557.5,556,556,87
,2011-09-28 07:00,28,556,556,555.5,555.5,18
,2011-09-28 08:00,28,554.5,554.5,554.1,554.1,6
,2011-09-28 08:30,28,554.7,554.7,554.7,554.7,4
,2011-09-28 09:00,28,555.2,556.8,555.2,556,42
,2011-09-28 09:30,28,555.8,558.6,554.1,557.9,125
,2011-09-28 10:00,28,556.5,557,556.5,557,56
,2011-09-28 10:30,28,556.8,558,556.6,556.6,204
,2011-09-28 11:00,28,556.9,556.9,554.3,554.3,225
,2011-09-28 11:30,28,554,554,551,551.2,145
,2011-09-28 12:00,28,550.8,550.8,549.5,550.1,76
,2011-09-28 12:30,28,549,549.1,547.1,548.2,77
,2011-09-28 13:00,28,548,548,546.4,546.6,89
,2011-09-29 01:30,29,547.4,547.4,547.4,547.4,1
,2011-09-29 02:00,29,547.4,547.4,547.4,547.4,5
,2011-09-29 02:30,29,547.4,547.5,547.4,547.5,19
,2011-09-29 03:00,29,547.5,547.5,547.5,547.5,40
,2011-09-29 03:30,29,548.9,549,548.9,549,11
,2011-09-29 04:00,29,549,549,549,549,31
,2011-09-29 04:30,29,549,549,548.5,548.5,32
,2011-09-29 05:00,29,548.9,549,548.5,548.5,30
,2011-09-29 06:00,29,549,549,548.5,548.5,34
,2011-09-29 06:30,29,548.1,548.1,548,548,90
,2011-09-29 07:00,29,548,549.1,548,549.1,31
,2011-09-29 07:30,29,549.1,550.4,549.1,550.4,33
,2011-09-29 08:00,29,549.8,549.8,548.5,548.5,79
,2011-09-29 08:30,29,550,550.5,549.7,550.3,35
,2011-09-29 09:30,29,552.2,557,552.1,553.5,145
,2011-09-29 10:00,29,553.4,555.5,553.4,555,43
,2011-09-29 10:30,29,555,557.2,554.7,554.7,44
,2011-09-29 11:00,29,554.7,554.9,553.2,553.5,133
,2011-09-29 11:30,29,554.2,555,554.1,554.3,10
,2011-09-29 12:00,29,555,555,554.3,555,70
,2011-09-29 12:30,29,554.9,557,554,556.7,90
,2011-09-29 13:00,29,556.7,556.7,555.4,556.4,43
,2011-09-30 01:00,30,555.7,556.8,555.7,556.8,54
,2011-09-30 03:00,30,559.6,559.6,559.6,559.6,1
,2011-09-30 03:30,30,559.9,559.9,559.9,559.9,5
,2011-09-30 04:30,30,561.1,561.1,561.1,561.1,1
,2011-09-30 05:00,30,561.1,561.1,561.1,561.1,4
,2011-09-30 05:30,30,560.7,560.7,560.7,560.7,1
,2011-09-30 06:30,30,560.7,560.7,560.4,560.4,10
,2011-09-30 07:00,30,559.8,559.8,559,559,50
,2011-09-30 07:30,30,558.5,558.5,554.1,554.1,60
,2011-09-30 08:00,30,551.7,553.6,551.7,553.6,22
,2011-09-30 08:30,30,552.5,552.5,548.9,548.9,80
,2011-09-30 09:00,30,549.2,549.3,549,549,27
,2011-09-30 09:30,30,549,550.1,542.4,542.9,355
,2011-09-30 10:00,30,543.9,546,543.7,546,40
,2011-09-30 10:30,30,545.2,545.2,543.6,544.2,71
,2011-09-30 11:00,30,543.7,544.6,543.7,544.6,7
,2011-09-30 11:30,30,545.2,545.2,544.2,544.2,76
,2011-09-30 12:00,30,544.8,547,544.8,546.5,65
,2011-09-30 12:30,30,544.2,545,544.1,544.1,75
,2011-09-30 13:00,30,543.3,544.1,542.7,544.1,9
,2011-10-02 23:00,3,542.6,542.7,542.6,542.6,6
,2011-10-03 03:00,3,542.5,542.5,542.5,542.5,12
,2011-10-03 04:00,3,539.3,539.3,539,539,2
,2011-10-03 04:30,3,539,539,539,539,28
,2011-10-03 05:00,3,539.4,539.4,539.4,539.4,17
,2011-10-03 07:00,3,540.3,540.3,540.3,540.3,30
,2011-10-03 07:30,3,539,539,539,539,6
,2011-10-03 08:00,3,539,539,539,539,3
,2011-10-03 08:30,3,539,539,538.8,538.8,4
,2011-10-03 09:30,3,539.3,546.8,539.3,543.3,86
,2011-10-03 10:00,3,543.4,546.6,541.9,546,176
,2011-10-03 10:30,3,546.5,546.9,545,545.2,51
,2011-10-03 11:00,3,545.6,545.6,544.2,544.8,75
,2011-10-03 11:30,3,544.6,544.6,542.7,544.1,95
,2011-10-03 12:00,3,544,544,540.7,542.1,17
,2011-10-03 12:30,3,541.6,541.8,538.6,538.9,26
,2011-10-03 13:00,3,540,544.2,540,543.5,29
,2011-10-04 08:30,4,539.6,539.6,539.6,539.6,14
,2011-10-04 09:00,4,540.1,540.2,540.1,540.1,4
,2011-10-04 09:30,4,540.4,542.9,537.2,539.1,236
,2011-10-04 10:00,4,538.4,542.6,537.3,539.9,340
,2011-10-04 10:30,4,540.1,540.2,537.7,538.8,262
,2011-10-04 11:00,4,539.1,541.3,539.1,539.7,221
,2011-10-04 11:30,4,539.6,539.9,538.3,539.6,77
,2011-10-04 12:00,4,539.5,542.2,538.9,541.6,337
,2011-10-04 12:30,4,541.5,542.1,539.6,539.7,152
,2011-10-04 13:00,4,539.7,540,537,537.9,70
,2011-10-05 06:00,5,540.3,540.4,540.3,540.4,47
,2011-10-05 06:30,5,540.4,540.7,540.4,540.7,75
,2011-10-05 07:00,5,540.7,541,540.7,541,55
,2011-10-05 07:30,5,541,541,541,541,5
,2011-10-05 08:00,5,541.1,541.5,541.1,541.5,6
,2011-10-05 08:30,5,541.6,541.6,541.6,541.6,6
,2011-10-05 09:30,5,541.6,541.6,537.7,537.7,300
,2011-10-05 10:00,5,537.5,537.8,536.4,537,54
,2011-10-05 10:30,5,538.2,539.1,537.1,538.1,88
,2011-10-05 11:00,5,538.5,539,537.9,539,80
,2011-10-05 11:30,5,538,538.3,537.4,537.7,11
,2011-10-05 12:00,5,537.8,538.5,537.7,538,87
,2011-10-05 12:30,5,538.3,538.5,537.7,538.5,15
,2011-10-05 13:00,5,537.9,538,536.8,537.4,48
,2011-10-06 03:30,6,542.9,542.9,542.9,542.9,10
,2011-10-06 04:30,6,542.9,542.9,542.9,542.9,4
,2011-10-06 05:00,6,542.9,542.9,542.9,542.9,43
,2011-10-06 07:00,6,538.5,538.5,538.5,538.5,2
,2011-10-06 07:30,6,541.3,541.3,541.3,541.3,5
,2011-10-06 08:30,6,540.8,541.6,540.8,541.6,19
,2011-10-06 09:00,6,542,542.4,542,542,93
,2011-10-06 09:30,6,542,542.7,539,539.3,327
,2011-10-06 10:00,6,538.6,539,538,538.5,121
,2011-10-06 10:30,6,539,540,539,540,23
,2011-10-06 11:00,6,540.1,541.2,539.7,540.8,137
,2011-10-06 11:30,6,540.8,541.2,540.8,541,62
,2011-10-06 12:00,6,540.1,540.5,539.9,540.5,12
,2011-10-06 12:30,6,541.5,544,541.4,544,151
,2011-10-06 13:00,6,541.8,541.9,541,541.4,66
,2011-10-06 22:30,7,539.5,539.5,539.5,539.5,5
,2011-10-07 06:30,7,541.1,541.1,541.1,541.1,1
,2011-10-07 07:00,7,539.6,539.6,539.6,539.6,1
,2011-10-07 07:30,7,539.1,539.1,538,538,54
,2011-10-07 09:30,7,537.9,539.3,537.8,538.2,25
,2011-10-07 10:00,7,538.4,538.4,537,537.1,16
,2011-10-07 10:30,7,537.5,538.7,537.2,538.6,212
,2011-10-07 11:00,7,538.9,538.9,535.8,537.2,58
,2011-10-07 11:30,7,537.2,537.2,535.4,536.3,38
,2011-10-07 12:00,7,536.3,537.5,536.3,537,92
,2011-10-07 12:30,7,537,537.5,536.3,536.8,78
,2011-10-07 13:00,7,536.8,538,536.8,537.8,20
,2011-10-10 20:30,11,544.9,545,544.9,545,6
,2011-10-11 01:30,11,543.9,543.9,543.9,543.9,50
,2011-10-11 02:30,11,543,543,542.5,542.5,19
,2011-10-11 03:30,11,542.7,542.7,542.5,542.5,20
,2011-10-11 04:30,11,542.5,543.3,542.5,543.3,79
,2011-10-11 05:00,11,543.9,543.9,543.5,543.5,30
,2011-10-11 05:30,11,543.5,543.5,543.5,543.5,14
,2011-10-11 06:00,11,544.5,544.5,544.5,544.5,4
,2011-10-11 06:30,11,545.1,545.1,544.3,544.3,29
,2011-10-11 07:30,11,544.4,544.4,543.9,543.9,50
,2011-10-11 08:00,11,544.3,544.3,543.4,543.4,70
,2011-10-11 08:30,11,544.5,545.6,544.5,545.6,30
,2011-10-11 09:00,11,545.5,545.5,543.4,543.4,105
,2011-10-11 09:30,11,544.4,546.2,544.4,545.5,254
,2011-10-11 10:00,11,545.6,550,545.6,548.6,129
,2011-10-11 10:30,11,548.6,552.7,548.6,552.7,2
,2011-10-11 11:00,11,550.6,552.2,550.5,552.2,102
,2011-10-11 11:30,11,552.1,553,551.6,552.1,424
,2011-10-11 12:00,11,553,554.3,551.2,551.2,367
,2011-10-11 12:30,11,551.2,552.5,551,552.5,87
,2011-10-11 13:00,11,552.3,556.5,551.6,551.6,66
,2011-10-11 19:00,12,553.3,553.8,553.3,553.8,32
,2011-10-12 02:00,12,551.5,551.5,551.5,551.5,6
,2011-10-12 03:30,12,551,551,551,551,32
,2011-10-12 04:00,12,551.3,551.3,551.3,551.3,68
,2011-10-12 04:30,12,552.7,552.8,552.7,552.8,125
,2011-10-12 07:00,12,552.4,552.4,552.4,552.4,35
,2011-10-12 07:30,12,550.5,550.5,547.1,548.1,25
,2011-10-12 08:00,12,550.5,550.8,550.5,550.6,79
,2011-10-12 08:30,12,550.7,550.7,549.7,550.1,29
,2011-10-12 09:00,12,549.2,552.6,549.2,552.6,11
,2011-10-12 09:30,12,552,552,548.9,549,103
,2011-10-12 10:00,12,549.1,549.7,548.9,549.1,90
,2011-10-12 10:30,12,548.9,550.2,548.7,550,68
,2011-10-12 11:00,12,550.1,550.6,549.7,550.6,143
,2011-10-12 11:30,12,550.6,550.6,550.2,550.5,13
,2011-10-12 12:00,12,550.3,550.4,550.3,550.4,2
,2011-10-12 12:30,12,547.4,548.3,547,548.3,40
,2011-10-12 13:00,12,548.7,549,548.1,548.2,39
,2011-10-12 19:00,13,548.2,548.2,548.2,548.2,14
,2011-10-12 20:30,13,548,548,548,548,1
,2011-10-13 02:30,13,548.2,548.2,548.2,548.2,7
,2011-10-13 03:00,13,548.2,548.4,548.2,548.2,44
,2011-10-13 03:30,13,548.2,549.8,548.2,549.8,30
,2011-10-13 04:00,13,549.8,549.9,549.8,549.9,20
,2011-10-13 04:30,13,549.9,549.9,549.7,549.8,70
,2011-10-13 05:00,13,549.8,550.1,549.8,550.1,30
,2011-10-13 06:00,13,549.5,549.5,549.5,549.5,1
,2011-10-13 07:00,13,549.9,549.9,548.5,549.9,32
,2011-10-13 07:30,13,549,550.3,548.8,550.3,46
,2011-10-13 08:30,13,549.7,550.7,549.7,550.7,10
,2011-10-13 09:00,13,551,551.5,549.7,551.5,86
,2011-10-13 09:30,13,551.5,554.1,551.2,551.8,165
,2011-10-13 10:00,13,553,555,552.1,554.7,74
,2011-10-13 10:30,13,554.7,554.7,553.3,554,33
,2011-10-13 11:00,13,554,554,552.4,553,73
,2011-10-13 11:30,13,555,556.2,553.9,556.2,25
,2011-10-13 12:00,13,554.8,557.7,554.8,557.4,23
,2011-10-13 12:30,13,557.7,558,556.9,557.1,134
,2011-10-13 13:00,13,557.2,557.2,553.3,553.8,67
,2011-10-13 20:30,14,552.5,552.5,552.5,552.5,1
,2011-10-13 22:30,14,552.5,552.5,552.5,552.5,5
,2011-10-14 01:30,14,555.1,555.1,555.1,555.1,1
,2011-10-14 03:30,14,555.1,555.1,555.1,555.1,16
,2011-10-14 04:00,14,555.1,555.1,555.1,555.1,68
,2011-10-14 05:00,14,555.4,555.6,555.4,555.6,41
,2011-10-14 07:00,14,558.3,558.3,555.7,555.7,80
,2011-10-14 07:30,14,557.7,558.1,557.7,558.1,45
,2011-10-14 08:30,14,558.5,559.5,558.5,559.5,27
,2011-10-14 09:00,14,559.9,561.3,559.9,561.3,40
,2011-10-14 09:30,14,560.6,563.6,560,563.6,201
,2011-10-14 10:00,14,562.8,563.2,561.5,561.5,251
,2011-10-14 10:30,14,561.8,561.8,558.3,558.5,161
,2011-10-14 11:00,14,558.5,560.3,558.5,559,78
,2011-10-14 11:30,14,559.5,559.5,559.1,559.1,51
,2011-10-14 12:00,14,560.4,560.4,559.5,559.5,5
,2011-10-14 12:30,14,560,560.8,559.6,560.4,10
,2011-10-14 13:00,14,561.2,561.4,556.3,556.3,270
,2011-10-16 19:00,17,558.9,558.9,556.1,556.4,16
,2011-10-16 22:30,17,556.4,556.4,556.4,556.4,2
,2011-10-17 01:00,17,556.4,556.4,556.4,556.4,5
,2011-10-17 03:00,17,555.1,555.1,555.1,555.1,5
,2011-10-17 03:30,17,555.1,561.8,555.1,561.8,66
,2011-10-17 04:30,17,557.8,557.8,557,557,15
,2011-10-17 06:00,17,557,557,557,557,1
,2011-10-17 06:30,17,556,556,555.8,555.8,50
,2011-10-17 07:30,17,555.3,555.3,555.2,555.2,79
,2011-10-17 08:00,17,555.3,555.8,555.3,555.8,42
,2011-10-17 08:30,17,556.1,556.1,556.1,556.1,1
,2011-10-17 09:00,17,556.1,556.1,554.2,554.9,14
,2011-10-17 09:30,17,555.7,562,555.7,560.8,198
,2011-10-17 10:00,17,560.6,560.9,559.9,560.1,76
,2011-10-17 10:30,17,560.7,560.9,560.4,560.9,19
,2011-10-17 11:00,17,559.3,559.3,557.2,557.7,24
,2011-10-17 11:30,17,557.7,558.6,557.7,558.5,49
,2011-10-17 12:00,17,558.2,559.3,558.2,558.6,12
,2011-10-17 12:30,17,557.1,557.2,554.2,554.2,13
,2011-10-17 13:00,17,555.2,555.2,553,553,9
,2011-10-18 01:00,18,551.6,551.6,551.6,551.6,20
,2011-10-18 03:00,18,551,551,551,551,1
,2011-10-18 04:00,18,550.2,550.2,550.2,550.2,1
,2011-10-18 07:00,18,548.9,550,547.1,547.1,26
,2011-10-18 07:30,18,547.3,547.7,547.2,547.7,30
,2011-10-18 08:00,18,547.6,549.3,547.6,548.5,28
,2011-10-18 08:30,18,548.9,548.9,548.9,548.9,15
,2011-10-18 09:00,18,548.3,549.2,548.3,549.2,14
,2011-10-18 09:30,18,548.3,550.7,548.3,550.5,70
,2011-10-18 10:00,18,550.3,551.1,549.6,550,93
,2011-10-18 10:30,18,550,550.9,549.5,549.5,136
,2011-10-18 11:00,18,549,550.8,548.8,549,19
,2011-10-18 11:30,18,549.2,550.7,549.2,550.2,15
,2011-10-18 12:00,18,550.6,550.9,550.1,550.7,7
,2011-10-18 12:30,18,549.7,550.7,549.2,549.7,28
,2011-10-18 13:00,18,550,550.7,549.8,550.5,77
,2011-10-18 19:00,19,552.1,552.1,552.1,552.1,5
,2011-10-19 01:30,19,552.6,552.6,552.6,552.6,3
,2011-10-19 09:00,19,551.1,551.1,551.1,551.1,5
,2011-10-19 09:30,19,550.4,552.3,549.8,549.8,102
,2011-10-19 10:00,19,549.8,549.9,547.8,548,59
,2011-10-19 10:30,19,548.8,548.8,548.1,548.1,32
,2011-10-19 11:00,19,548.6,549,547.9,548.3,96
,2011-10-19 11:30,19,549,549.4,548.4,549.4,35
,2011-10-19 12:00,19,549.5,549.7,549.4,549.4,16
,2011-10-19 12:30,19,549,549,546.2,546.2,58
,2011-10-19 13:00,19,545.9,545.9,543.9,543.9,59
,2011-10-19 19:30,20,543.3,543.3,543.3,543.3,7
,2011-10-19 20:00,20,541.7,541.7,540,540,32
,2011-10-19 21:00,20,539.9,539.9,538.9,538.9,31
,2011-10-20 02:30,20,541.5,541.5,541.5,541.5,9
,2011-10-20 04:30,20,542,542,542,542,20
,2011-10-20 06:00,20,541.7,541.7,541.7,541.7,9
,2011-10-20 07:00,20,541.9,544.8,541.9,544.8,21
,2011-10-20 07:30,20,543.8,544.1,543.8,544.1,5
,2011-10-20 08:00,20,543.6,543.6,543.6,543.6,1
,2011-10-20 08:30,20,542.9,542.9,542.9,542.9,10
,2011-10-20 09:00,20,543.1,543.1,543.1,543.1,7
,2011-10-20 09:30,20,542.5,544.1,541.1,542.2,259
,2011-10-20 10:00,20,541.2,541.8,538.9,540,111
,2011-10-20 10:30,20,539.6,540.3,539.1,539.1,37
,2011-10-20 11:00,20,538.4,538.4,536.9,537.4,157
,2011-10-20 11:30,20,538,540.1,537.9,538.4,62
,2011-10-20 12:00,20,538.4,540.8,538.3,540.8,11
,2011-10-20 12:30,20,540.4,540.7,539.3,540.1,52
,2011-10-20 13:00,20,540.1,543.2,540.1,543.2,45
,2011-10-21 08:30,21,545.8,545.8,545.8,545.8,5
,2011-10-21 09:00,21,546.5,546.5,546.5,546.5,10
,2011-10-21 09:30,21,546.1,546.1,544,544.3,77
,2011-10-21 10:00,21,540.7,541.6,540.1,540.6,56
,2011-10-21 10:30,21,540.9,540.9,539.4,540.5,20
,2011-10-21 11:00,21,540,540.5,539.6,539.6,212
,2011-10-21 11:30,21,540.6,541.1,539.6,539.6,36
,2011-10-21 12:00,21,540,541.3,540,541.3,5
,2011-10-21 12:30,21,541.6,541.7,540.8,540.8,28
,2011-10-21 13:00,21,541.5,541.5,540.8,540.8,18
,2011-10-23 20:00,24,539.9,539.9,539.9,539.9,34
,2011-10-23 23:00,24,542.2,542.2,542.2,542.2,3
,2011-10-24 03:00,24,542.6,542.6,542.6,542.6,24
,2011-10-24 08:30,24,544.7,544.7,544.1,544.1,11
,2011-10-24 09:00,24,544,544,544,544,1
,2011-10-24 09:30,24,542.9,545.2,542.9,543.4,87
,2011-10-24 10:00,24,543.5,544.5,542.8,543.5,101
,2011-10-24 10:30,24,543.5,544.1,543.1,543.1,27
,2011-10-24 11:00,24,543,543.3,542.7,542.9,21
,2011-10-24 11:30,24,542.5,543.3,539.6,539.9,39
,2011-10-24 12:00,24,539.9,540.3,539.5,540.3,13
,2011-10-24 12:30,24,540.8,541.5,539,540.6,57
,2011-10-24 13:00,24,540.7,540.7,538.4,538.8,137
,2011-10-25 01:00,25,539.3,539.3,539.2,539.2,14
,2011-10-25 09:00,25,541.7,542.9,541.4,541.4,174
,2011-10-25 09:30,25,540.8,540.8,539,540.2,63
,2011-10-25 10:00,25,539.7,541.1,539.7,540.8,29
,2011-10-25 10:30,25,541.7,545.5,541.5,545.5,87
,2011-10-25 11:00,25,544,547,544,545.2,332
,2011-10-25 11:30,25,545.1,546,543.3,544.6,166
,2011-10-25 12:00,25,545.2,545.5,542.6,543.5,112
,2011-10-25 12:30,25,543.9,543.9,543.4,543.6,25
,2011-10-25 13:00,25,544.8,544.8,539.9,539.9,42
,2011-10-26 06:30,26,544.1,544.1,544.1,544.1,27
,2011-10-26 07:00,26,544.1,544.1,544.1,544.1,3
,2011-10-26 08:30,26,544.2,544.2,544.2,544.2,1
,2011-10-26 09:30,26,543,543,538.5,538.9,166
,2011-10-26 10:00,26,539.6,539.8,539,539,53
,2011-10-26 10:30,26,539,539.3,539,539.2,73
,2011-10-26 11:00,26,539.2,539.3,539.2,539.3,77
,2011-10-26 11:30,26,538.5,538.5,538.5,538.5,11
,2011-10-26 12:00,26,538.5,538.5,538.5,538.5,41
,2011-10-26 12:30,26,539.2,539.5,538,538,97
,2011-10-26 13:00,26,538,538.3,538,538.3,25
,2011-10-26 19:00,27,538,538,538,538,25
,2011-10-26 21:00,27,541.6,541.6,541.6,541.6,1
,2011-10-27 02:00,27,542,542,542,542,10
,2011-10-27 05:00,27,544.9,544.9,544.9,544.9,1
,2011-10-27 05:30,27,544.9,544.9,544.9,544.9,10
,2011-10-27 06:00,27,546.5,546.5,546.5,546.5,3
,2011-10-27 08:00,27,544.8,544.8,544.4,544.5,31
,2011-10-27 09:00,27,545,545.3,544.4,544.4,57
,2011-10-27 09:30,27,545.5,545.5,542.3,543.3,100
,2011-10-27 10:00,27,544.1,545,543.1,543.7,385
,2011-10-27 10:30,27,543.7,544.8,542.7,543.2,222
,2011-10-27 11:00,27,542.7,544.8,542.7,544.8,84
,2011-10-27 11:30,27,545,547.1,544.7,546.5,378
,2011-10-27 12:00,27,546.3,547,544.2,544.2,302
,2011-10-27 12:30,27,545.2,545.2,543.8,543.8,19
,2011-10-27 13:00,27,544.4,544.4,543.2,543.2,3
,2011-10-28 08:30,28,541.8,541.8,540.7,540.7,4
,2011-10-28 09:00,28,541.2,541.5,540.8,541.1,36
,2011-10-28 09:30,28,540.5,543.5,539.2,540.4,188
,2011-10-28 10:00,28,540.4,541.5,540.1,541,86
,2011-10-28 10:30,28,540.9,542.4,540.4,540.4,259
,2011-10-28 11:00,28,540.7,541.7,539.7,540.1,269
,2011-10-28 11:30,28,540,540.9,539.7,540.1,80
,2011-10-28 12:00,28,540.1,540.6,539.5,539.7,128
,2011-10-28 12:30,28,539.7,539.9,537.1,537.1,217
,2011-10-28 13:00,28,537.1,539.6,536.9,539.3,145
,2011-10-30 21:30,31,539,539,539,539,4
,2011-10-30 22:00,31,540,540,540,540,7
,2011-10-31 08:30,31,537,537,536.1,536.9,10
,2011-10-31 09:00,31,536.9,537.5,536.8,537.5,23
,2011-10-31 09:30,31,536.9,538,535.6,535.6,97
,2011-10-31 10:00,31,537.5,537.5,526.9,526.9,145
,2011-10-31 10:30,31,528.4,530.6,528.4,530.6,38
,2011-10-31 11:00,31,530.6,531,530.4,531,42
,2011-10-31 11:30,31,531.6,535,531.6,534.8,18
,2011-10-31 12:00,31,534.8,537.2,534.8,536.1,21
,2011-10-31 12:30,31,536.4,536.4,534.7,534.7,13
,2011-10-31 13:00,31,535.4,538.2,535.2,538.1,36
,2011-11-01 05:30,1,536.3,536.8,536.3,536.3,29
,2011-11-01 06:30,1,536.3,536.3,535.8,535.8,30
,2011-11-01 08:00,1,531.5,531.5,531.4,531.4,20
,2011-11-01 08:30,1,530.4,530.4,530.4,530.4,25
,2011-11-01 09:00,1,530.4,530.4,530.4,530.4,4
,2011-11-01 10:00,1,533,536,533,536,60
,2011-11-01 10:30,1,531.5,531.8,531.5,531.8,19
,2011-11-01 12:00,1,531.1,531.1,531.1,531.1,10
,2011-11-01 12:30,1,532.7,534.2,532,532,83
,2011-11-01 13:00,1,532,534.2,531.7,532.4,147
,2011-11-01 19:30,2,533.9,533.9,533.9,533.9,5
,2011-11-02 03:00,2,535.1,535.1,535.1,535.1,14
,2011-11-02 05:30,2,535.9,535.9,535.9,535.9,5
,2011-11-02 06:30,2,537.1,537.3,537.1,537.3,15
,2011-11-02 08:00,2,536,536,536,536,11
,2011-11-02 08:30,2,536.7,536.7,536.4,536.4,4
,2011-11-02 09:30,2,535.4,535.4,533.2,533.2,60
,2011-11-02 10:00,2,534.6,534.9,533.2,533.2,23
,2011-11-02 10:30,2,532.8,532.8,532.4,532.4,4
,2011-11-02 11:00,2,533.2,533.3,532.9,533.3,20
,2011-11-02 11:30,2,534.5,534.5,534.5,534.5,3
,2011-11-02 12:00,2,533.9,533.9,533.8,533.8,4
,2011-11-02 12:30,2,533.3,533.4,533.3,533.3,6
,2011-11-02 13:00,2,532.5,532.9,531,531,66
,2011-11-03 06:00,3,535.5,535.5,535.5,535.5,2
,2011-11-03 06:30,3,535.5,535.5,535.5,535.5,1
,2011-11-03 09:00,3,535.1,535.1,535.1,535.1,1
,2011-11-03 09:30,3,533.8,537.1,533.8,535.6,58
,2011-11-03 10:00,3,537.3,537.3,534.9,535.7,237
,2011-11-03 10:30,3,535.7,535.9,535.2,535.9,113
,2011-11-03 11:00,3,535.9,537.5,535.9,537.5,199
,2011-11-03 11:30,3,537.5,539.6,537,538.9,196
,2011-11-03 12:00,3,538.4,538.4,537,537,31
,2011-11-03 12:30,3,536.3,538,535.6,537.2,76
,2011-11-03 13:00,3,537.3,538.5,535,537.3,274
,2011-11-04 03:30,4,537,537,537,537,1
,2011-11-04 04:30,4,537,537.7,537,537.7,88
,2011-11-04 05:30,4,539.2,539.2,539.2,539.2,4
,2011-11-04 06:00,4,539.7,539.7,539.7,539.7,5
,2011-11-04 07:00,4,540.1,540.1,539.9,539.9,5
,2011-11-04 08:00,4,540,540,539,539.9,33
,2011-11-04 08:30,4,539.9,539.9,539.9,539.9,3
,2011-11-04 09:30,4,538.2,539.5,537.4,539.5,152
,2011-11-04 10:00,4,539.4,540,539.4,540,130
,2011-11-04 10:30,4,540.2,540.3,540.1,540.1,34
,2011-11-04 11:00,4,540.1,540.2,540,540.1,85
,2011-11-04 11:30,4,539.8,539.8,539.8,539.8,1
,2011-11-04 12:00,4,540,540.1,539.4,540,49
,2011-11-04 12:30,4,540,540.1,538.3,538.3,161
,2011-11-04 13:00,4,539,539,537.6,537.6,36
,2011-11-07 07:00,7,538.5,538.9,538.5,538.5,57
,2011-11-07 07:30,7,538.1,538.1,538.1,538.1,3
,2011-11-07 08:00,7,538.8,538.8,538.8,538.8,30
,2011-11-07 08:30,7,538.4,539,538.4,538.9,144
,2011-11-07 09:30,7,537.9,537.9,532.8,532.8,661
,2011-11-07 10:00,7,533.2,534.2,532.9,533.9,35
,2011-11-07 10:30,7,533.9,535.5,533.9,535.1,238
,2011-11-07 11:00,7,535.1,537,535,536.4,187
,2011-11-07 11:30,7,536.4,536.7,535,535.8,87
,2011-11-07 12:00,7,535.8,535.8,535.5,535.5,40
,2011-11-07 12:30,7,535.5,535.5,534.1,535,93
,2011-11-07 13:00,7,534.6,534.7,532.3,532.3,411
,2011-11-07 19:00,8,533.3,533.3,533.3,533.3,4
,2011-11-07 21:30,8,535.9,535.9,535.9,535.9,12
,2011-11-07 22:30,8,535.9,535.9,535.9,535.9,5
,2011-11-08 08:30,8,536.4,536.4,536.3,536.3,50
,2011-11-08 09:00,8,536.9,536.9,536.8,536.8,10
,2011-11-08 09:30,8,536.3,538.8,535.6,537.5,469
,2011-11-08 10:00,8,537.5,537.7,536.4,536.9,454
,2011-11-08 10:30,8,536.3,536.7,535.7,536,348
,2011-11-08 11:30,8,535.5,535.5,535,535,12
,2011-11-08 12:30,8,535.2,535.4,534.8,535,68
,2011-11-08 13:00,8,533.3,533.6,530.6,530.7,200
,2011-11-09 05:00,9,531,531,531,531,10
,2011-11-09 05:30,9,530.7,530.7,530.7,530.7,35
,2011-11-09 07:00,9,531.1,531.1,531.1,531.1,2
,2011-11-09 07:30,9,530.1,531.3,528,531.3,65
,2011-11-09 08:30,9,529.7,529.7,529.7,529.7,55
,2011-11-09 09:00,9,529.7,530.3,529.4,529.4,35
,2011-11-09 09:30,9,528,530.8,527,530.8,203
,2011-11-09 10:00,9,530.5,531.8,529.2,531.5,182
,2011-11-09 10:30,9,531.5,533.3,531.4,533.3,232
,2011-11-09 11:00,9,532.9,533,530.6,530.6,290
,2011-11-09 11:30,9,530.6,531.4,530,531.4,67
,2011-11-09 12:00,9,531.2,531.4,531.2,531.4,170
,2011-11-09 12:30,9,531.3,531.3,530.5,530.5,60
,2011-11-09 13:00,9,530.5,531.1,529.9,530.6,213
,2011-11-10 04:00,10,532.4,532.4,532.4,532.4,4
,2011-11-10 04:30,10,532.4,532.4,532.4,532.4,6
,2011-11-10 05:00,10,532.7,532.7,532.7,532.7,30
,2011-11-10 05:30,10,532.7,533.4,532.7,533.4,10
,2011-11-10 06:00,10,533.4,534.4,533.4,534.4,9
,2011-11-10 09:00,10,533.3,533.3,533.2,533.2,10
,2011-11-10 09:30,10,530.3,530.9,529,529.6,173
,2011-11-10 10:00,10,530,530.2,529.6,529.9,47
,2011-11-10 10:30,10,529.6,530.1,529.1,530.1,330
,2011-11-10 11:00,10,530.3,530.3,528.3,528.4,86
,2011-11-10 11:30,10,527.3,527.9,527,527,267
,2011-11-10 12:00,10,527.4,527.7,526.3,526.3,218
,2011-11-10 12:30,10,525.3,525.3,518.2,521.4,494
,2011-11-10 13:00,10,521.7,523.5,521.7,522.1,109
,2011-11-14 01:00,14,526.2,526.2,526.2,526.2,26
,2011-11-14 02:30,14,528.7,528.7,528.7,528.7,1
,2011-11-14 04:30,14,528.7,528.7,528.7,528.7,14
,2011-11-14 05:30,14,528.4,528.8,528.4,528.8,50
,2011-11-14 06:00,14,528.8,528.8,528,528,87
,2011-11-14 06:30,14,527.8,527.8,527.8,527.8,7
,2011-11-14 07:30,14,527.7,528.2,527.7,528.2,6
,2011-11-14 08:00,14,527.9,528,527.9,528,13
,2011-11-14 08:30,14,527.9,527.9,527.9,527.9,5
,2011-11-14 09:30,14,528.2,529.5,527.9,527.9,108
,2011-11-14 10:00,14,529,529,528.2,528.8,39
,2011-11-14 10:30,14,528.2,528.2,526.9,526.9,72
,2011-11-14 11:00,14,527,528,526.4,527,138
,2011-11-14 11:30,14,526.5,526.5,526.4,526.4,58
,2011-11-14 12:00,14,526,526,526,526,1
,2011-11-14 13:00,14,527.1,527.6,526.6,527.6,65
,2011-11-15 04:30,15,531.1,531.1,531,531,111
,2011-11-15 06:30,15,531.9,531.9,531.9,531.9,15
,2011-11-15 08:00,15,531.7,531.9,531.3,531.3,11
,2011-11-15 08:30,15,531.6,532,531.6,532,36
,2011-11-15 09:00,15,532.1,532.8,531.7,531.7,43
,2011-11-15 09:30,15,532.5,535.7,531.7,533.4,361
,2011-11-15 10:00,15,535.1,535.5,534.7,535,44
,2011-11-15 10:30,15,535,535.2,534.8,535.1,130
,2011-11-15 11:00,15,534.9,537.7,534.9,537.1,112
,2011-11-15 11:30,15,536.5,538.6,535.6,535.6,541
,2011-11-15 12:00,15,535.5,536.6,535.5,536,437
,2011-11-15 12:30,15,536.6,536.6,534.6,535,97
,2011-11-15 13:00,15,534.5,537.1,534,537.1,254
,2011-11-15 21:00,16,533.7,533.7,533.7,533.7,5
,2011-11-16 06:00,16,535.9,535.9,535.9,535.9,9
,2011-11-16 07:30,16,536,536,536,536,10
,2011-11-16 08:00,16,536,536,535.4,535.4,50
,2011-11-16 08:30,16,535.4,535.7,535.3,535.7,60
,2011-11-16 09:00,16,535.7,535.8,535.5,535.8,54
,2011-11-16 09:30,16,535.6,536.9,535,535,326
,2011-11-16 10:00,16,535,536,535,535.6,176
,2011-11-16 10:30,16,535.1,535.6,534.8,535.3,106
,2011-11-16 11:00,16,535.5,535.7,533.3,533.3,260
,2011-11-16 11:30,16,533.2,534.2,532.2,532.8,134
,2011-11-16 12:00,16,532.8,534,532.5,534,83
,2011-11-16 12:30,16,534,534,532.6,533.1,159
,2011-11-16 13:00,16,533.1,534.6,532.6,533.5,121
,2011-11-17 04:00,17,534.9,535,534.9,535,9
,2011-11-17 04:30,17,534.9,534.9,534.9,534.9,23
,2011-11-17 05:30,17,536,536.5,536,536.5,6
,2011-11-17 07:30,17,535.6,535.6,535.5,535.5,201
,2011-11-17 08:00,17,535.5,535.5,535.5,535.5,89
,2011-11-17 08:30,17,535.4,535.4,535.4,535.4,1
,2011-11-17 09:00,17,535.3,535.3,535.3,535.3,4
,2011-11-17 09:30,17,535.1,536.2,530.8,532,277
,2011-11-17 10:00,17,531.2,531.6,530,531.3,53
,2011-11-17 10:30,17,531.1,531.3,531,531,6
,2011-11-17 11:00,17,531.1,531.3,529.8,529.8,147
,2011-11-17 11:30,17,529.4,529.8,527.4,528.1,357
,2011-11-17 12:00,17,528.2,529.2,528,528.8,75
,2011-11-17 12:30,17,529.5,529.7,527.7,527.7,18
,2011-11-17 13:00,17,528,528,526.2,526.8,1016
,2011-11-18 03:00,18,529.5,530.2,529.5,530.2,16
,2011-11-18 03:30,18,531,531,531,531,10
,2011-11-18 06:30,18,529.7,529.7,529.7,529.7,9
,2011-11-18 07:30,18,530.9,530.9,530.9,530.9,2
,2011-11-18 08:00,18,530.7,530.7,530.6,530.6,18
,2011-11-18 08:30,18,530.1,530.4,529.7,529.7,8
,2011-11-18 09:00,18,530.5,530.5,530.5,530.5,5
,2011-11-18 09:30,18,530.3,530.5,526.9,527.3,490
,2011-11-18 10:00,18,527,527,524.8,524.8,241
,2011-11-18 10:30,18,525.4,526,525.1,525.1,58
,2011-11-18 11:00,18,525,525,523,523,322
,2011-11-18 11:30,18,523.6,524.7,522.5,523.5,114
,2011-11-18 12:00,18,522.6,523.4,522.5,522.8,78
,2011-11-18 12:30,18,523.6,524.3,522.5,523.3,154
,2011-11-18 13:00,18,522.7,526.7,521.9,524.6,275
,2011-11-20 19:00,21,525.8,525.9,525.8,525.8,29
,2011-11-21 02:30,21,525.2,525.2,525.2,525.2,5
,2011-11-21 06:00,21,522.5,522.5,522.5,522.5,4
,2011-11-21 07:00,21,523.2,523.2,523.2,523.2,20
,2011-11-21 08:00,21,523,523.6,523,523.5,21
,2011-11-21 08:30,21,523.5,523.5,523.5,523.5,15
,2011-11-21 09:00,21,522.7,522.7,522,522,111
,2011-11-21 09:30,21,522.7,522.8,519.4,520.3,523
,2011-11-21 10:00,21,520.3,522.9,520.3,522.2,185
,2011-11-21 10:30,21,522.9,523.2,521.9,522,79
,2011-11-21 11:00,21,521.8,521.8,521.5,521.5,2
,2011-11-21 11:30,21,522.2,522.6,521,521,179
,2011-11-21 12:00,21,520.7,521.2,520.1,520.1,53
,2011-11-21 12:30,21,520.7,521,519.3,519.3,66
,2011-11-21 13:00,21,519.3,520.4,517.7,517.7,71
,2011-11-21 19:00,22,518.1,518.1,518.1,518.1,11
,2011-11-22 02:00,22,518.1,518.7,518.1,518.7,30
,2011-11-22 03:00,22,521.1,521.1,521.1,521.1,10
,2011-11-22 04:30,22,522.1,522.1,522.1,522.1,8
,2011-11-22 06:00,22,523.5,523.5,523.5,523.5,1
,2011-11-22 07:00,22,522.2,522.2,521.5,521.5,6
,2011-11-22 08:00,22,521.5,521.5,521.5,521.5,10
,2011-11-22 08:30,22,521.5,521.5,521.5,521.5,11
,2011-11-22 09:00,22,521.5,521.5,520.8,520.8,54
,2011-11-22 09:30,22,521.4,521.6,518,518.1,420
,2011-11-22 10:00,22,518.9,519,518,518.9,360
,2011-11-22 10:30,22,519.1,519.9,518.1,519.3,222
,2011-11-22 11:00,22,519.7,520.5,519.7,520.5,77
,2011-11-22 11:30,22,520,520.2,519.4,520.2,29
,2011-11-22 12:00,22,520,520.1,519.5,519.7,21
,2011-11-22 12:30,22,519.7,521.7,519.3,519.7,190
,2011-11-22 13:00,22,520.1,520.3,517.7,518.4,384
,2011-11-22 20:30,23,515.8,515.8,515.8,515.8,1
,2011-11-22 23:30,23,514.5,514.5,511.4,511.4,6
,2011-11-23 01:00,23,514.6,514.6,514.6,514.6,11
,2011-11-23 01:30,23,517.5,517.5,517.5,517.5,2
,2011-11-23 02:00,23,514.6,514.6,513.5,513.5,41
,2011-11-23 07:00,23,515.6,515.6,513.7,513.7,2
,2011-11-23 07:30,23,515.1,515.1,515.1,515.1,1
,2011-11-23 08:00,23,512.6,512.9,512.6,512.8,21
,2011-11-23 08:30,23,514.3,514.3,514.3,514.3,1
,2011-11-23 09:00,23,513.8,513.8,512.3,512.3,5
,2011-11-23 09:30,23,512.3,513.6,511.5,512.4,350
,2011-11-23 10:00,23,513.3,513.3,511.6,511.6,201
,2011-11-23 10:30,23,511.6,513.8,511.4,513.8,218
,2011-11-23 11:00,23,512.9,514.5,512.9,514.5,94
,2011-11-23 11:30,23,514.5,516.2,514.5,515.1,155
,2011-11-23 12:00,23,515.1,515.8,513.4,513.8,285
,2011-11-23 12:30,23,513.4,514.4,510.5,510.6,251
,2011-11-23 13:00,23,510.6,510.6,508.2,509.7,387
,2011-11-23 19:00,24,510,510,510,510,10
,2011-11-24 04:30,24,508.5,508.5,508.3,508.3,17
,2011-11-24 06:00,24,509.5,509.5,509.5,509.5,13
,2011-11-24 07:00,24,509,509.2,509,509.1,4
,2011-11-24 07:30,24,509,509.1,508.3,508.7,14
,2011-11-24 08:00,24,509.4,509.4,508.3,508.3,3
,2011-11-24 08:30,24,508.3,508.3,508.3,508.3,10
,2011-11-24 09:00,24,508.5,508.6,508.5,508.6,40
,2011-11-24 09:30,24,508.5,508.7,504.6,505.1,256
,2011-11-24 10:00,24,505.1,506.5,505.1,506,78
,2011-11-24 10:30,24,504.9,506,504.8,504.8,134
,2011-11-24 11:00,24,504.7,505.7,504.5,504.5,97
,2011-11-24 11:30,24,504.5,505.4,503.4,503.7,89
,2011-11-24 12:00,24,503.7,503.7,502.2,503.3,271
,2011-11-24 12:30,24,503,503.7,501,501,267
,2011-11-24 13:00,24,501,501.3,499.5,500.1,486
,2011-11-24 23:00,25,499.8,499.8,499.8,499.8,10
,2011-11-25 04:30,25,499.5,499.5,499.5,499.5,10
,2011-11-25 06:30,25,499.5,499.5,499.1,499.5,50
,2011-11-25 07:00,25,500.2,500.3,500.1,500.3,72
,2011-11-25 07:30,25,500.3,500.4,499.1,499.1,58
,2011-11-25 08:00,25,499.1,499.6,498.6,499.6,39
,2011-11-25 08:30,25,499.1,500.5,499,500.5,124
,2011-11-25 09:00,25,500.5,500.5,499.9,500,30
,2011-11-25 09:30,25,501.4,503.6,500.4,501.7,246
,2011-11-25 10:00,25,500.6,503.1,500,502,198
,2011-11-25 10:30,25,502.1,503.1,502,502.2,284
,2011-11-25 11:00,25,502.7,503,501.6,502.7,332
,2011-11-25 11:30,25,502.3,504.6,502.3,504.4,141
,2011-11-25 12:00,25,504.5,505.1,503.6,503.6,120
,2011-11-25 12:30,25,503.6,504,503.2,503.2,164
,2011-11-25 13:00,25,504.5,504.5,503.6,503.6,416
,2011-11-27 19:00,28,507,507,507,507,1
,2011-11-28 02:30,28,507,508,507,508,59
,2011-11-28 03:00,28,508,508,508,508,5
,2011-11-28 06:30,28,507,507.9,507,507.9,3
,2011-11-28 07:00,28,506.7,506.7,506.7,506.7,5
,2011-11-28 07:30,28,507.3,507.3,506.5,507.2,55
,2011-11-28 08:00,28,507.2,507.3,507.2,507.3,66
,2011-11-28 08:30,28,507.3,507.3,506.7,506.9,64
,2011-11-28 09:00,28,506.9,507.4,506.9,507.4,87
,2011-11-28 09:30,28,506.8,508.7,506.1,506.5,809
,2011-11-28 10:00,28,507.5,507.5,506.5,506.7,244
,2011-11-28 10:30,28,506.8,507.5,506.3,507,359
,2011-11-28 11:00,28,507,507.8,506.5,507.5,510
,2011-11-28 11:30,28,507.7,508,506.5,507.4,110
,2011-11-28 12:00,28,507.2,507.5,506.8,507.2,210
,2011-11-28 12:30,28,507.2,508.5,506.6,507.3,330
,2011-11-28 13:00,28,507.3,507.5,505.9,505.9,481
,2011-11-28 20:30,29,507.9,507.9,507.9,507.9,1
,2011-11-29 03:30,29,506.5,506.5,506.5,506.5,10
,2011-11-29 04:30,29,506.6,506.6,506.6,506.6,24
,2011-11-29 05:30,29,507,507,507,507,7
,2011-11-29 06:00,29,506.4,506.4,506,506,50
,2011-11-29 07:00,29,506.5,506.5,506.1,506.1,18
,2011-11-29 07:30,29,506.5,506.5,506.5,506.5,10
,2011-11-29 08:00,29,506.5,506.5,506.5,506.5,40
,2011-11-29 08:30,29,506.5,506.7,506.5,506.7,75
,2011-11-29 09:00,29,506.9,507.5,506.9,507.5,187
,2011-11-29 09:30,29,506.8,509.9,506.8,509,807
,2011-11-29 10:00,29,509.2,509.7,509,509.4,342
,2011-11-29 10:30,29,509.5,511.5,509.5,510.8,605
,2011-11-29 11:00,29,510.8,512.5,510.7,512.4,267
,2011-11-29 11:30,29,512.1,512.3,510.5,510.9,508
,2011-11-29 12:00,29,510.5,511.1,508.7,508.7,221
,2011-11-29 12:30,29,509.6,510.2,508,508.7,204
,2011-11-29 13:00,29,508.3,510.2,507.7,507.7,573
,2011-11-29 19:00,30,507.8,507.8,507.8,507.8,3
,2011-11-29 20:30,30,509.9,509.9,509.9,509.9,2
,2011-11-30 01:00,30,509,509,507.8,507.8,101
,2011-11-30 02:30,30,508.5,508.5,508.5,508.5,10
,2011-11-30 05:00,30,506.5,506.5,506.5,506.5,5
,2011-11-30 06:00,30,508,508,508,508,6
,2011-11-30 07:00,30,508,508.5,508,508.5,262
,2011-11-30 07:30,30,509.2,509.4,509,509.4,209
,2011-11-30 08:00,30,509.6,510.9,509.6,510.9,217
,2011-11-30 08:30,30,511.5,512.3,510.8,512.3,166
,2011-11-30 09:00,30,511.8,512.8,511.5,512.4,214
,2011-11-30 09:30,30,512.1,513.8,511.1,511.3,788
,2011-11-30 10:00,30,511.3,512.5,510.5,510.5,633
,2011-11-30 10:30,30,510.6,511,508.3,508.3,855
,2011-11-30 11:00,30,508.8,509,505.5,506.7,426
,2011-11-30 11:30,30,506.8,508.4,506.1,506.9,645
,2011-11-30 12:00,30,507.2,507.9,506.5,506.8,560
,2011-11-30 12:30,30,506.9,508.8,506,506.7,887
,2011-11-30 13:00,30,506.6,506.8,501,503,923
,2011-11-30 19:00,1,506,506,506,506,3
,2011-11-30 19:30,1,506,506,504.6,506,100
,2011-11-30 21:00,1,507,507,507,507,1
,2011-11-30 21:30,1,507,507,507,507,14
,2011-11-30 23:00,1,507,507,507,507,30
,2011-12-01 03:30,1,507.4,507.4,507.4,507.4,10
,2011-12-01 06:30,1,505.5,506.8,505.5,506.8,8
,2011-12-01 07:00,1,507.4,507.5,507.3,507.5,58
,2011-12-01 07:30,1,506.3,506.3,505.5,505.5,10
,2011-12-01 08:00,1,506,506,506,506,26
,2011-12-01 08:30,1,504.9,504.9,504.9,504.9,1
,2011-12-01 09:00,1,504.9,505.5,504.9,505.5,49
,2011-12-01 09:30,1,505.7,505.8,501.1,502,1120
,2011-12-01 10:00,1,502.9,503.3,498.2,499.4,497
,2011-12-01 10:30,1,499.8,501.1,498.6,500.7,214
,2011-12-01 11:00,1,500.6,501.2,499.5,500,174
,2011-12-01 11:30,1,500.1,500.1,496,496.3,534
,2011-12-01 12:00,1,496.4,498.1,495.8,498.1,417
,2011-12-01 12:30,1,498.4,499.7,497.1,497.6,208
,2011-12-01 13:00,1,497.9,500.9,497.6,499.9,394
,2011-12-02 01:30,2,499.9,499.9,499.9,499.9,4
,2011-12-02 02:00,2,500.9,501.4,500.9,501.4,132
,2011-12-02 03:30,2,500.5,501.5,500.5,500.5,15
,2011-12-02 05:30,2,501.6,501.6,501.6,501.6,2
,2011-12-02 06:00,2,501.6,501.6,501.5,501.5,10
,2011-12-02 06:30,2,501.6,501.6,501.6,501.6,8
,2011-12-02 07:00,2,501.5,501.5,501.5,501.5,2
,2011-12-02 08:00,2,499.9,500.1,499.4,500.1,63
,2011-12-02 08:30,2,499.5,499.5,498.5,498.5,4
,2011-12-02 09:00,2,499.3,499.9,499.1,499.8,29
,2011-12-02 09:30,2,500,504,496.5,502.8,1204
,2011-12-02 10:00,2,503.5,504,501.6,502.8,586
,2011-12-02 10:30,2,503,503,501.2,502.2,235
,2011-12-02 11:00,2,502.4,502.4,500.9,501.3,243
,2011-12-02 11:30,2,501.1,502,500.8,500.8,117
,2011-12-02 12:00,2,500.8,503.3,500.8,501.9,91
,2011-12-02 12:30,2,502,504,500.8,500.8,219
,2011-12-02 13:00,2,500.8,503.8,500.8,503.8,389
,2011-12-04 20:00,5,502.2,502.2,502.2,502.2,2
,2011-12-04 20:30,5,502.3,502.3,502.3,502.3,50
,2011-12-04 21:00,5,502.5,502.5,502.5,502.5,5
,2011-12-04 21:30,5,503,503,503,503,5
,2011-12-04 22:00,5,503,503,503,503,5
,2011-12-05 02:00,5,503,503,503,503,10
,2011-12-05 03:30,5,502.8,503.5,502.8,503.5,46
,2011-12-05 04:00,5,503.9,505.5,503.9,505.5,474
,2011-12-05 04:30,5,505.8,505.8,505.8,505.8,26
,2011-12-05 07:00,5,504.5,504.5,504.5,504.5,57
,2011-12-05 07:30,5,505.5,505.5,505.5,505.5,135
,2011-12-05 08:00,5,506.5,506.9,505.5,506.9,158
,2011-12-05 08:30,5,506,506.5,506,506.5,26
,2011-12-05 09:00,5,506.5,507.2,506.5,507,124
,2011-12-05 09:30,5,507.8,508.1,503.7,504.3,577
,2011-12-05 10:00,5,504.4,506,504.4,505.5,114
,2011-12-05 10:30,5,505.7,506.3,504,504.2,279
,2011-12-05 11:00,5,504.1,505.7,504,505.5,163
,2011-12-05 11:30,5,505.4,505.8,504.1,504.7,140
,2011-12-05 12:00,5,504.7,505.9,504.7,505.9,115
,2011-12-05 12:30,5,505.2,505.2,503.7,503.8,189
,2011-12-05 13:00,5,504.3,504.3,502.2,502.3,864
,2011-12-05 20:30,6,503,503,503,503,1
,2011-12-06 03:30,6,503,503,502.6,502.6,60
,2011-12-06 04:30,6,504,504.5,504,504.4,70
,2011-12-06 05:00,6,504.9,504.9,504.9,504.9,15
,2011-12-06 05:30,6,505.9,506,505.9,506,6
,2011-12-06 06:00,6,505.4,505.5,505.4,505.5,5
,2011-12-06 06:30,6,505.9,505.9,505.9,505.9,10
,2011-12-06 07:30,6,505,505,501,502.5,598
,2011-12-06 08:00,6,502.5,502.6,502.1,502.6,20
,2011-12-06 08:30,6,502,503.2,502,503.2,35
,2011-12-06 09:00,6,503,503.3,502.5,503,95
,2011-12-06 09:30,6,503,505,501.6,502.9,449
,2011-12-06 10:00,6,502.9,504.6,502.9,503.6,250
,2011-12-06 10:30,6,504.1,504.3,502.5,503.5,247
,2011-12-06 11:00,6,503.3,504.5,502.9,503.6,431
,2011-12-06 11:30,6,504,504.6,503.4,503.5,337
,2011-12-06 12:00,6,503.5,503.7,502.6,503.4,237
,2011-12-06 12:30,6,503.2,504,502.2,502.2,246
,2011-12-06 13:00,6,502.1,503.5,501.5,503.4,332
,2011-12-07 01:00,7,502.8,502.8,502.8,502.8,4
,2011-12-07 02:30,7,503.2,504,503.2,504,77
,2011-12-07 03:30,7,504,504,504,504,17
,2011-12-07 04:00,7,504.4,504.8,504.4,504.6,10
,2011-12-07 04:30,7,504,504,504,504,3
,2011-12-07 05:30,7,504.8,504.9,504.8,504.9,14
,2011-12-07 06:00,7,504.2,504.2,504.2,504.2,4
,2011-12-07 07:00,7,504.4,504.4,504.3,504.3,2
,2011-12-07 07:30,7,504.4,504.4,504.4,504.4,10
,2011-12-07 08:00,7,504.4,504.4,504,504,14
,2011-12-07 08:30,7,503.6,504.8,503.5,504.8,10
,2011-12-07 09:30,7,504.8,505.6,503,504.4,638
,2011-12-07 10:00,7,504.3,505.1,504,504.4,184
,2011-12-07 10:30,7,504.4,505,503.6,504.3,224
,2011-12-07 11:00,7,503.9,504.8,503.7,504.8,114
,2011-12-07 11:30,7,504.7,505,504,504,125
,2011-12-07 12:00,7,504.2,505,503.2,505,381
,2011-12-07 12:30,7,504.8,505.6,503.7,504.5,244
,2011-12-07 13:00,7,505,506.6,505,506.1,874
,2011-12-07 19:00,8,505.1,505.1,505,505,4
,2011-12-07 22:00,8,505.1,505.1,505.1,505.1,10
,2011-12-08 03:30,8,505.1,505.1,505.1,505.1,23
,2011-12-08 04:00,8,505.1,505.1,505.1,505.1,3
,2011-12-08 04:30,8,505.1,506,505.1,506,24
,2011-12-08 07:00,8,505.9,505.9,505.9,505.9,2
,2011-12-08 07:30,8,506,506.7,505.2,505.2,116
,2011-12-08 08:00,8,505.1,505.1,505.1,505.1,8
,2011-12-08 08:30,8,505.3,505.3,504.4,505,35
,2011-12-08 09:00,8,504.5,505,504,504.4,51
,2011-12-08 09:30,8,504.5,507.6,503.1,507.5,1453
,2011-12-08 10:00,8,507,508.6,505.8,508.1,990
,2011-12-08 10:30,8,508.3,509.9,508.3,509.2,645
,2011-12-08 11:00,8,508.8,509.2,508.1,508.1,147
,2011-12-08 11:30,8,508.2,508.2,507,507,129
,2011-12-08 12:00,8,507.4,508.8,506,507.5,288
,2011-12-08 12:30,8,508.2,511.1,507.1,511.1,220
,2011-12-08 13:00,8,510.6,511.2,509.4,511,525
,2011-12-08 20:00,9,510.9,511,510.9,511,50
,2011-12-09 02:30,9,510.5,510.5,510.5,510.5,7
,2011-12-09 04:00,9,510.5,510.6,510.3,510.6,24
,2011-12-09 04:30,9,511,511.1,511,511.1,9
,2011-12-09 05:30,9,510.8,510.8,510.6,510.6,9
,2011-12-09 06:30,9,510.6,510.6,510.6,510.6,1
,2011-12-09 07:00,9,510.6,510.6,510.2,510.2,100
,2011-12-09 07:30,9,510.2,510.2,507.5,507.5,85
,2011-12-09 08:00,9,507.5,507.5,506.5,507,31
,2011-12-09 08:30,9,507,507,505.5,505.5,30
,2011-12-09 09:00,9,506.4,506.4,505.2,505.2,63
,2011-12-09 09:30,9,506.3,507,503,503.4,888
,2011-12-09 10:00,9,503,503.4,500,501.8,828
,2011-12-09 10:30,9,501.8,504,501.2,502.2,615
,2011-12-09 11:00,9,502.7,502.8,501.5,501.7,138
,2011-12-09 11:30,9,502.5,502.8,501.6,502,184
,2011-12-09 12:00,9,502,502.6,501.6,502.3,72
,2011-12-09 12:30,9,502.4,503.3,501.5,501.6,290
,2011-12-09 13:00,9,501.6,503,500,500.1,569
,2011-12-12 03:00,12,502.1,502.1,502.1,502.1,1
,2011-12-12 04:00,12,498.8,499.9,498.8,499.9,37
,2011-12-12 05:00,12,499,499,499,499,4
,2011-12-12 05:30,12,499.5,501,499.5,500.2,45
,2011-12-12 06:00,12,500.9,501.2,500.9,501,23
,2011-12-12 06:30,12,501.4,501.4,501.4,501.4,1
,2011-12-12 07:00,12,500.5,500.5,500.5,500.5,50
,2011-12-12 07:30,12,500,500,500,500,15
,2011-12-12 08:00,12,500.4,500.4,500.1,500.1,57
,2011-12-12 08:30,12,500,500,498,498.4,209
,2011-12-12 09:00,12,498.5,498.5,497,498,129
,2011-12-12 09:30,12,498.2,502.1,497.3,501,664
,2011-12-12 10:00,12,501.4,502.4,500.5,500.6,505
,2011-12-12 10:30,12,500.9,504.1,500.7,502.9,506
,2011-12-12 11:00,12,502.7,502.7,500.6,502,605
,2011-12-12 11:30,12,502,503.4,501.8,502.1,443
,2011-12-12 12:00,12,502.4,502.9,501.2,501.6,791
,2011-12-12 12:30,12,501.7,503.9,501.7,503.5,682
,2011-12-12 13:00,12,503.6,503.7,500.5,501.1,581
,2011-12-12 19:00,13,503.5,503.5,503.5,503.5,4
,2011-12-12 20:00,13,503.5,503.5,503.5,503.5,49
,2011-12-12 23:30,13,503,503,503,503,54
,2011-12-13 00:00,13,502.5,502.5,502,502,100
,2011-12-13 02:00,13,503,503.3,503,503.3,6
,2011-12-13 04:00,13,503.5,503.5,503.3,503.3,13
,2011-12-13 04:30,13,503.3,503.3,502,502,192
,2011-12-13 05:00,13,502,503.7,502,503.5,108
,2011-12-13 05:30,13,503.5,503.8,503.3,503.8,209
,2011-12-13 06:00,13,503.2,503.2,503.1,503.1,4
,2011-12-13 07:00,13,503.3,503.3,503.3,503.3,4
,2011-12-13 07:30,13,503.3,503.5,503.3,503.5,7
,2011-12-13 08:00,13,503.3,503.3,503.3,503.3,4
,2011-12-13 08:30,13,503.5,505.3,503,504.7,288
,2011-12-13 09:00,13,504.5,504.7,502.7,502.7,128
,2011-12-13 09:30,13,502.6,504,502.3,502.9,896
,2011-12-13 10:00,13,502.9,504.3,502.5,503.8,811
,2011-12-13 10:30,13,503.7,504.4,503.7,503.8,208
,2011-12-13 11:00,13,504.5,507.9,503.9,506.5,1168
,2011-12-13 11:30,13,506.9,507.6,506.5,507.5,647
,2011-12-13 12:00,13,507.4,507.6,505.8,505.9,223
,2011-12-13 12:30,13,505.9,506.2,504.4,506.1,797
,2011-12-13 13:00,13,506.3,507.4,505.7,506.4,987
,2011-12-13 19:00,14,505.8,505.8,505.8,505.8,1
,2011-12-13 19:30,14,505.7,505.7,505.7,505.7,25
,2011-12-13 20:00,14,505.5,505.5,505.5,505.5,50
,2011-12-14 02:30,14,506.8,506.8,506.8,506.8,100
,2011-12-14 03:30,14,507.6,508.1,507.6,508.1,83
,2011-12-14 04:00,14,508,508,508,508,7
,2011-12-14 04:30,14,508.7,509.3,508.7,509.3,79
,2011-12-14 05:00,14,509.4,509.4,509.4,509.4,4
,2011-12-14 05:30,14,509.1,509.5,508.5,508.6,104
,2011-12-14 06:00,14,508.6,509.2,508.6,508.6,17
,2011-12-14 06:30,14,509.6,509.7,509.6,509.7,35
,2011-12-14 07:00,14,510,510.5,509,509.1,262
,2011-12-14 07:30,14,509.1,509.5,508.8,509.5,54
,2011-12-14 08:00,14,509.9,509.9,507,507,224
,2011-12-14 08:30,14,507.3,508.1,507.3,507.3,97
,2011-12-14 09:00,14,508.1,508.4,506.6,506.8,142
,2011-12-14 09:30,14,506.8,508,506,507.3,636
,2011-12-14 10:00,14,507.3,507.3,505.2,506.5,1053
,2011-12-14 10:30,14,506.5,506.5,505.2,505.7,941
,2011-12-14 11:00,14,505.7,506.5,505.4,506.2,776
,2011-12-14 11:30,14,506.4,507.3,506.3,506.4,404
,2011-12-14 12:00,14,506.3,507,504.4,504.7,869
,2011-12-14 12:30,14,505.4,505.4,504.2,504.5,153
,2011-12-14 13:00,14,504.5,504.5,501.6,503.9,959
,2011-12-14 19:00,15,502.7,502.7,502.7,502.7,12
,2011-12-15 01:30,15,503.8,503.8,503.8,503.8,1
,2011-12-15 03:30,15,505.9,505.9,504.6,504.8,36
,2011-12-15 04:00,15,505.3,506,505.3,506,50
,2011-12-15 04:30,15,506.2,506.2,506.2,506.2,4
,2011-12-15 05:00,15,506.7,506.7,506.7,506.7,5
,2011-12-15 05:30,15,506.4,506.8,506.4,506.8,13
,2011-12-15 06:00,15,506.2,506.2,506.2,506.2,6
,2011-12-15 06:30,15,506.2,506.2,506.2,506.2,1
,2011-12-15 07:00,15,506.2,506.2,505.4,505.4,45
,2011-12-15 07:30,15,505.9,506,505.6,505.6,35
,2011-12-15 08:00,15,505.5,505.6,505,505.6,53
,2011-12-15 08:30,15,505.9,505.9,504.4,505.2,64
,2011-12-15 09:00,15,504.5,505.3,504.5,505,244
,2011-12-15 09:30,15,505.4,505.9,504,505.9,1042
,2011-12-15 10:00,15,505.9,506.6,505,505.7,430
,2011-12-15 10:30,15,506,506.5,505.1,506.2,386
,2011-12-15 11:00,15,506.4,506.9,505.5,506.1,331
,2011-12-15 11:30,15,505.8,506.2,504.8,504.8,258
,2011-12-15 12:00,15,505.3,505.7,503.9,505.5,369
,2011-12-15 12:30,15,505.3,505.5,504.7,505,143
,2011-12-15 13:00,15,505.5,505.8,503.2,505.2,912
,2011-12-15 22:00,16,506,506,506,506,4
,2011-12-16 03:30,16,503.8,503.8,503.8,503.8,20
,2011-12-16 04:00,16,505.9,505.9,505.9,505.9,10
,2011-12-16 06:30,16,505.9,505.9,505.5,505.5,11
,2011-12-16 07:00,16,506,506,506,506,10
,2011-12-16 07:30,16,506,506.4,506,506.4,50
,2011-12-16 08:00,16,505.3,506,505.3,506,41
,2011-12-16 08:30,16,506,506,505.2,506,46
,2011-12-16 09:00,16,505.5,506.4,505.5,506.4,69
,2011-12-16 09:30,16,505.6,508.8,505.3,508,1721
,2011-12-16 10:00,16,508.3,509.4,507.2,508.8,620
,2011-12-16 10:30,16,508.9,509,507.6,507.7,553
,2011-12-16 11:00,16,507.7,509,507.5,508.8,934
,2011-12-16 11:30,16,508.8,508.8,507.5,508.4,753
,2011-12-16 12:00,16,508.5,509,508.1,508.4,746
,2011-12-16 12:30,16,508.8,509.2,508,508.2,217
,2011-12-16 13:00,16,508,508.9,506.9,508.4,1371
,2011-12-18 19:30,19,508.3,508.3,508.3,508.3,8
,2011-12-18 20:00,19,508.4,508.4,508.3,508.3,2
,2011-12-18 21:00,19,508.7,508.7,508.7,508.7,33
,2011-12-18 22:00,19,508.3,508.3,508.1,508.1,5
,2011-12-18 22:30,19,508.3,508.3,508.3,508.3,2
,2011-12-19 00:00,19,508.7,509.4,508.7,509.4,150
,2011-12-19 00:30,19,509.4,509.4,509.4,509.4,12
,2011-12-19 01:00,19,509.2,509.4,509.2,509.4,7
,2011-12-19 02:30,19,509.4,510,509.4,509.9,248
,2011-12-19 03:00,19,510,510,510,510,17
,2011-12-19 03:30,19,510,511,510,510.3,157
,2011-12-19 04:00,19,510.5,511.4,510.5,511.2,341
,2011-12-19 04:30,19,511.1,511.1,511.1,511.1,37
,2011-12-19 05:00,19,511.1,511.2,511.1,511.2,145
,2011-12-19 05:30,19,511.1,511.1,511.1,511.1,30
,2011-12-19 06:00,19,511.1,511.1,511.1,511.1,10
,2011-12-19 06:30,19,511.1,511.1,511.1,511.1,65
,2011-12-19 07:00,19,511.3,512,511,511,520
,2011-12-19 07:30,19,511.2,511.3,510.1,510.1,106
,2011-12-19 08:00,19,509.9,511.1,509.8,511,123
,2011-12-19 08:30,19,510.8,511.3,510.8,511.3,50
,2011-12-19 09:00,19,510.8,511,510.5,511,149
,2011-12-19 09:30,19,510.9,512,509.1,509.5,2238
,2011-12-19 10:00,19,509.6,510.2,509.1,510,537
,2011-12-19 10:30,19,509.7,510.1,509.2,509.8,419
,2011-12-19 11:00,19,510,510.6,509.2,509.7,818
,2011-12-19 11:30,19,509.4,510.1,509.1,509.7,286
,2011-12-19 12:00,19,509.8,510.5,509.6,509.9,435
,2011-12-19 12:30,19,509.9,510.3,508.6,508.6,468
,2011-12-19 13:00,19,508.6,509.2,508,509.2,768
,2011-12-19 19:00,20,509,510.5,509,510.5,11
,2011-12-19 22:30,20,509.7,509.7,509.6,509.6,8
,2011-12-20 02:30,20,510.6,512.8,510.5,512.8,29
,2011-12-20 03:00,20,512,512,512,512,1
,2011-12-20 03:30,20,510.5,510.5,510.3,510.3,6
,2011-12-20 04:00,20,510,510.5,509.8,510.5,35
,2011-12-20 04:30,20,510.5,510.5,509.8,509.8,25
,2011-12-20 05:00,20,509.9,509.9,509.9,509.9,10
,2011-12-20 07:00,20,510.7,511,510.3,511,28
,2011-12-20 07:30,20,511,511.1,510.5,511,101
,2011-12-20 08:00,20,510.5,512,510.5,512,77
,2011-12-20 08:30,20,511.6,512.2,510.6,510.6,24
,2011-12-20 09:00,20,511,511,510.2,511,228
,2011-12-20 09:30,20,511.6,513.3,510.5,512.7,1850
,2011-12-20 10:00,20,513.1,513.1,511.5,511.5,619
,2011-12-20 10:30,20,511.9,511.9,510.6,510.8,257
,2011-12-20 11:00,20,511.1,511.4,511,511.4,22
,2011-12-20 11:30,20,511.4,512.3,511.4,512.3,222
,2011-12-20 12:00,20,511.8,512.2,511.8,512,167
,2011-12-20 12:30,20,512.3,512.3,511.1,512.2,229
,2011-12-20 13:00,20,512,512.8,511,511.5,883
,2011-12-21 02:00,21,511.6,511.6,511.6,511.6,4
,2011-12-21 03:00,21,513.4,513.5,513.4,513.5,35
,2011-12-21 04:00,21,511.7,511.7,510.7,511.4,16
,2011-12-21 04:30,21,511.8,511.8,511.8,511.8,1
,2011-12-21 06:00,21,511.5,511.5,511.5,511.5,2
,2011-12-21 06:30,21,510.9,510.9,509.1,509.1,89
,2011-12-21 07:00,21,509.2,511.1,509.1,510.7,136
,2011-12-21 07:30,21,510.3,510.7,510.2,510.7,17
,2011-12-21 08:00,21,510.4,511.1,510.4,511.1,96
,2011-12-21 08:30,21,511.9,512,510,510.5,346
,2011-12-21 09:00,21,510.6,511,510.6,511,42
,2011-12-21 09:30,21,511.1,513.2,511.1,512.9,1346
,2011-12-21 10:00,21,512.8,513,511.5,512.7,1066
,2011-12-21 10:30,21,512,513.5,512,513.5,382
,2011-12-21 11:00,21,513.4,514.8,512.7,514.4,972
,2011-12-21 11:30,21,514.4,514.5,512.8,513,585
,2011-12-21 12:00,21,513,513.5,511.4,511.5,242
,2011-12-21 12:30,21,511.5,512.6,511.4,512.4,1341
,2011-12-21 13:00,21,512.3,512.6,511.4,511.6,988
,2011-12-21 19:00,22,511.7,511.7,511.7,511.7,7
,2011-12-21 22:30,22,511.6,511.6,511.2,511.2,6
,2011-12-21 23:00,22,510.7,510.7,510.7,510.7,1
,2011-12-22 01:00,22,512.9,513,512.9,512.9,22
,2011-12-22 01:30,22,513,513,513,513,37
,2011-12-22 02:00,22,512.9,512.9,512.9,512.9,24
,2011-12-22 03:30,22,512.9,512.9,512.9,512.9,5
,2011-12-22 05:30,22,512.9,512.9,512.9,512.9,1
,2011-12-22 06:30,22,513.4,513.4,513.4,513.4,1
,2011-12-22 07:00,22,513.4,513.9,513.4,513.9,4
,2011-12-22 07:30,22,513.8,514.2,512.4,512.6,131
,2011-12-22 08:00,22,512.7,513.5,512.7,513.5,19
,2011-12-22 08:30,22,513.4,514.9,512.9,514.8,257
,2011-12-22 09:00,22,514.5,514.8,514.5,514.7,15
,2011-12-22 09:30,22,514.8,517.4,514.7,517.2,2286
,2011-12-22 10:00,22,517,518.2,517,517.7,1053
,2011-12-22 10:30,22,517.7,518.2,515,515.3,1077
,2011-12-22 11:00,22,515.3,517.6,514.4,517.5,2298
,2011-12-22 11:30,22,517.5,518,516.2,517,211
,2011-12-22 12:00,22,517,517.5,516.5,517.4,342
,2011-12-22 12:30,22,517.4,517.6,516.7,517,454
,2011-12-22 13:00,22,517.3,517.5,514.8,514.8,940
,2011-12-22 19:00,23,515.6,515.6,515.6,515.6,5
,2011-12-23 08:00,23,516.1,516.1,516.1,516.1,20
,2011-12-23 08:30,23,516.1,516.1,516,516,55
,2011-12-23 09:00,23,515.5,516,515.5,516,28
,2011-12-23 09:30,23,516,517,514,515.6,633
,2011-12-23 10:00,23,515.6,516,514.7,516,131
,2011-12-23 10:30,23,515.5,516,515.1,516,388
,2011-12-23 11:00,23,516.6,517.5,516,517.5,128
,2011-12-23 11:30,23,517.7,517.8,517,517,75
,2011-12-23 12:00,23,517,517.7,516.5,517,368
,2011-12-23 12:30,23,517,518,516.5,517.5,313
,2011-12-23 13:00,23,517.5,517.9,516.5,516.7,399
,2011-12-27 19:00,28,519.9,520.1,519,519,484
,2011-12-27 19:30,28,518.1,519.4,518.1,519.4,56
,2011-12-27 20:00,28,519.8,519.8,519.8,519.8,4
,2011-12-27 21:00,28,519.9,519.9,519.9,519.9,20
,2011-12-27 23:00,28,520,520,520,520,25
,2011-12-28 01:30,28,520,520,520,520,3
,2011-12-28 02:00,28,520.1,520.7,520,520.7,157
,2011-12-28 02:30,28,520,520,520,520,5
,2011-12-28 03:00,28,520,520,520,520,71
,2011-12-28 03:30,28,520.7,521,520.7,521,47
,2011-12-28 04:00,28,520.5,520.5,520.5,520.5,3
,2011-12-28 05:00,28,520.9,521.1,520.9,520.9,53
,2011-12-28 07:00,28,519.9,520.2,519.9,520.2,9
,2011-12-28 07:30,28,519.4,519.4,519.4,519.4,21
,2011-12-28 08:00,28,520.6,520.6,519.4,519.4,105
,2011-12-28 08:30,28,519.5,520,519.1,520,661
,2011-12-28 09:00,28,520.2,520.7,519.2,520.7,967
,2011-12-28 09:30,28,520,523.9,520,523.5,1820
,2011-12-28 10:00,28,523.8,523.8,521.9,522.6,784
,2011-12-28 10:30,28,522.5,525.1,521.7,524.4,1308
,2011-12-28 11:00,28,525,526,524.4,526,1060
,2011-12-28 11:30,28,526,526.4,524.8,525.7,1403
,2011-12-28 12:00,28,525.6,525.7,525,525.6,298
,2011-12-28 12:30,28,525.6,526,525.5,525.8,444
,2011-12-28 13:00,28,525.8,526.4,523,524.9,1189
,2011-12-28 19:00,29,522,522,522,522,11
,2011-12-29 00:30,29,522.5,522.5,522.5,522.5,10
,2011-12-29 02:00,29,524.3,524.4,524.3,524.4,13
,2011-12-29 03:00,29,524.5,524.5,524.5,524.5,1
,2011-12-29 03:30,29,522.6,522.6,522.6,522.6,12
,2011-12-29 04:00,29,522.6,522.6,522.3,522.3,96
,2011-12-29 05:00,29,523.2,524.3,523,524.3,11
,2011-12-29 06:00,29,523.4,523.4,523.4,523.4,1
,2011-12-29 07:00,29,522.5,522.6,522.5,522.6,17
,2011-12-29 07:30,29,522.6,522.6,522.6,522.6,25
,2011-12-29 08:00,29,522.6,523.6,522.5,523.6,14
,2011-12-29 08:30,29,523.6,523.6,522,522,180
,2011-12-29 09:00,29,522.6,522.6,521.3,521.5,294
,2011-12-29 09:30,29,521.5,525.8,521.3,524,1717
,2011-12-29 10:00,29,524.2,524.5,522.5,524.4,1001
,2011-12-29 10:30,29,523.8,523.9,521.3,521.8,299
,2011-12-29 11:00,29,521.8,523.9,521.5,523.1,386
,2011-12-29 11:30,29,523.4,523.5,521.4,523,430
,2011-12-29 12:00,29,522.5,523.3,521.6,522.9,203
,2011-12-29 12:30,29,523.4,523.5,521.3,521.3,357
,2011-12-29 13:00,29,521.5,522,519,519.9,1010
,2011-12-29 19:30,30,519.5,520.2,519.5,520.2,31
,2011-12-29 20:30,30,520.2,520.5,520.2,520.5,4
,2011-12-29 22:30,30,520.5,520.5,520.5,520.5,5
,2011-12-30 02:00,30,522.6,522.6,522.6,522.6,4
,2011-12-30 03:30,30,523,523,523,523,6
,2011-12-30 07:00,30,523,523,522,522,8
,2011-12-30 07:30,30,523,523,520.9,520.9,20
,2011-12-30 08:00,30,521.1,521.1,520.4,520.5,14
,2011-12-30 08:30,30,521.9,521.9,521.9,521.9,1
,2011-12-30 09:00,30,522,523.7,521.2,522.8,112
,2011-12-30 09:30,30,523.8,526.4,523.3,526,1154
,2011-12-30 10:00,30,525.8,526.8,525.6,526.5,842
,2011-12-30 10:30,30,525.8,526.1,524.5,524.9,247
,2011-12-30 11:00,30,525.1,526,524.6,525.2,697
,2011-12-30 11:30,30,525,525.6,524.6,525,187
,2011-12-30 12:00,30,525.5,525.5,524.1,525,82
,2011-12-30 12:30,30,525.4,525.5,524,524,795
,2011-12-30 13:00,30,523.2,524.5,522.5,524.4,1067
,2012-01-02 19:00,3,525,526.9,520.2,526.9,30
,2012-01-02 20:00,3,526.1,527,526,527,25
,2012-01-02 20:30,3,527,527,527,527,100
,2012-01-02 21:00,3,527,527,527,527,21
,2012-01-02 22:00,3,527,527.7,527,527.7,80
,2012-01-02 23:00,3,527.7,527.7,527.7,527.7,1
,2012-01-03 01:30,3,527,527,527,527,16
,2012-01-03 04:00,3,527.9,529.1,527.9,529.1,131
,2012-01-03 04:30,3,528.5,528.5,528.5,528.5,100
,2012-01-03 05:00,3,529.5,531,529.5,531,192
,2012-01-03 05:30,3,529.8,529.8,529.8,529.8,18
,2012-01-03 06:00,3,529.8,529.8,529.7,529.8,48
,2012-01-03 06:30,3,529.7,529.7,529.7,529.7,6
,2012-01-03 07:00,3,531,531,530.8,531,66
,2012-01-03 07:30,3,531,531.3,531,531,122
,2012-01-03 08:00,3,531,531.6,531,531.3,1091
,2012-01-03 08:30,3,531.3,531.6,531,531.2,176
,2012-01-03 09:00,3,531.2,531.6,530,530.1,246
,2012-01-03 09:30,3,530.5,532.2,530.5,531.8,1637
,2012-01-03 10:00,3,531.5,531.8,529.5,529.7,685
,2012-01-03 10:30,3,529.7,530.4,528.5,529.5,437
,2012-01-03 11:00,3,529.5,530,529.4,529.8,306
,2012-01-03 11:30,3,528.8,531,528.3,530.5,433
,2012-01-03 12:00,3,530.9,531.2,529,529.2,722
,2012-01-03 12:30,3,529.1,530.2,528.3,529,449
,2012-01-03 13:00,3,529.2,529.3,526,526.2,1055
,2012-01-03 19:00,4,526.5,526.5,526.5,526.5,7
,2012-01-03 19:30,4,528,528,527,527,5
,2012-01-03 22:30,4,527,527,527,527,5
,2012-01-04 04:30,4,529.9,529.9,528.8,528.8,71
,2012-01-04 05:00,4,529,529,528.2,528.2,66
,2012-01-04 05:30,4,528.1,528.1,528.1,528.1,18
,2012-01-04 06:00,4,528.3,528.6,527.8,527.8,36
,2012-01-04 06:30,4,529,529,527.1,527.2,33
,2012-01-04 07:00,4,527.3,527.3,527.3,527.3,1
,2012-01-04 07:30,4,527.3,527.3,527.2,527.2,14
,2012-01-04 08:00,4,527,527.5,526.8,526.8,84
,2012-01-04 08:30,4,527,527,526,526,44
,2012-01-04 09:00,4,526.1,526.1,524.9,525,104
,2012-01-04 09:30,4,525.7,528,525.2,528,525
,2012-01-04 10:00,4,527.9,528.3,526.5,527.2,522
,2012-01-04 10:30,4,527.2,528,526.6,526.6,281
,2012-01-04 11:00,4,526.7,528.3,526.7,528,332
,2012-01-04 11:30,4,528,529.5,527.9,529.5,555
,2012-01-04 12:00,4,529.4,530.8,529.1,530.8,1291
,2012-01-04 12:30,4,530.5,530.6,528.9,528.9,211
,2012-01-04 13:00,4,529,529,525.2,525.3,618
,2012-01-04 19:30,5,526,526,525.5,525.5,100
,2012-01-04 20:00,5,525.1,525.1,525.1,525.1,1
,2012-01-04 20:30,5,525.1,526.1,525.1,526.1,27
,2012-01-04 21:00,5,527,527,527,527,5
,2012-01-04 21:30,5,527.5,527.5,527.5,527.5,10
,2012-01-04 23:00,5,528,528,528,528,4
,2012-01-05 00:00,5,525.1,525.1,525.1,525.1,10
,2012-01-05 02:00,5,527,527,527,527,1
,2012-01-05 02:30,5,526,526,525.1,525.1,15
,2012-01-05 03:30,5,525,525,524,524,51
,2012-01-05 04:00,5,525.3,525.3,523,523.1,123
,2012-01-05 05:00,5,523.9,523.9,523.9,523.9,3
,2012-01-05 06:00,5,523,523,523,523,10
,2012-01-05 06:30,5,523,523,523,523,15
,2012-01-05 07:00,5,523,523.3,523,523.1,76
,2012-01-05 07:30,5,523.1,524.4,523.1,524.4,31
,2012-01-05 08:00,5,524.8,525.4,524.3,524.3,75
,2012-01-05 08:30,5,524.3,525.2,524.3,524.9,9
,2012-01-05 09:00,5,524.5,525,523.8,523.9,116
,2012-01-05 09:30,5,524,525.9,523.6,525.6,1127
,2012-01-05 10:00,5,525.6,525.6,525.1,525.5,900
,2012-01-05 10:30,5,525.6,525.8,523.6,524,1891
,2012-01-05 11:00,5,524,524.2,522.2,524,1045
,2012-01-05 11:30,5,524,524.3,523,524.3,616
,2012-01-05 12:00,5,524.4,524.6,523.8,523.8,590
,2012-01-05 12:30,5,524.4,524.9,524.2,524.9,262
,2012-01-05 13:00,5,525,525.5,523,523,714
,2012-01-05 19:00,6,523.5,523.6,523.5,523.6,23
,2012-01-05 20:30,6,524,524,524,524,4
,2012-01-05 21:30,6,524.6,525.5,524.6,525.5,8
,2012-01-06 02:30,6,525,525,525,525,3
,2012-01-06 03:30,6,525.8,525.8,525.8,525.8,94
,2012-01-06 04:00,6,525.7,525.8,525.7,525.8,4
,2012-01-06 04:30,6,525.8,525.8,525.6,525.6,6
,2012-01-06 05:00,6,524.8,524.8,524.8,524.8,3
,2012-01-06 06:00,6,526.1,526.1,526.1,526.1,10
,2012-01-06 06:30,6,526.2,526.2,525.7,525.7,7
,2012-01-06 07:00,6,525.9,525.9,525.8,525.8,18
,2012-01-06 07:30,6,525.8,525.8,524.6,525.5,32
,2012-01-06 08:00,6,525.9,525.9,525.5,525.5,12
,2012-01-06 08:30,6,524.5,524.9,524.5,524.5,16
,2012-01-06 09:00,6,525.3,525.3,524.5,525,27
,2012-01-06 09:30,6,525,525.3,523.7,524.5,977
,2012-01-06 10:00,6,524.5,526.2,524.4,526,1494
,2012-01-06 10:30,6,526,527,525.4,525.6,1524
,2012-01-06 11:00,6,526.2,526.5,525.5,526.5,287
,2012-01-06 11:30,6,526.5,527.5,525.8,527.3,774
,2012-01-06 12:00,6,526.6,527.3,524.6,525.4,930
,2012-01-06 12:30,6,525.1,527,525.1,526,595
,2012-01-06 13:00,6,526,526.2,523.1,523.1,2704
,2012-01-08 19:00,9,526.4,526.4,526.4,526.4,10
,2012-01-09 01:30,9,525.5,525.5,525.5,525.5,25
,2012-01-09 02:00,9,526.3,527,526.3,527,95
,2012-01-09 03:30,9,526.8,526.8,526.8,526.8,1
,2012-01-09 04:00,9,526,526.3,526,526.3,33
,2012-01-09 05:00,9,526.4,526.4,526.3,526.3,8
,2012-01-09 05:30,9,526.4,526.7,526.4,526.7,3
,2012-01-09 06:00,9,526.8,526.8,526.7,526.7,26
,2012-01-09 06:30,9,526.5,526.5,526.2,526.2,7
,2012-01-09 07:00,9,527,527,527,527,24
,2012-01-09 07:30,9,526.7,526.7,526.7,526.7,1
,2012-01-09 08:00,9,527,527,527,527,1
,2012-01-09 08:30,9,527,527,527,527,6
,2012-01-09 09:00,9,526.9,527.6,526.9,527.6,16
,2012-01-09 09:30,9,527.2,533,527.2,531.3,3997
,2012-01-09 10:00,9,531.6,533.5,531,532.8,1517
,2012-01-09 10:30,9,532.8,533.7,532.2,533.4,1254
,2012-01-09 11:00,9,533.2,533.5,532.6,533.3,1481
,2012-01-09 11:30,9,532.9,533,531.2,532.4,1152
,2012-01-09 12:00,9,532.1,533.4,531.8,532.9,592
,2012-01-09 12:30,9,533,533.3,531.6,532.6,1007
,2012-01-09 13:00,9,532.6,534,532.2,533.2,1914
,2012-01-09 19:00,10,533.2,533.2,530.6,530.6,7
,2012-01-09 19:30,10,532.1,532.6,532.1,532.6,11
,2012-01-09 21:00,10,531.6,532,531.5,532,401
,2012-01-09 23:30,10,533.1,533.3,533.1,533.3,11
,2012-01-10 01:30,10,533.3,533.5,533.3,533.5,14
,2012-01-10 03:00,10,533.5,533.5,533.3,533.3,108
,2012-01-10 03:30,10,533.3,533.3,533.3,533.3,10
,2012-01-10 04:30,10,533.3,533.3,531,531,334
,2012-01-10 05:30,10,531.8,531.8,531.5,531.5,2
,2012-01-10 06:00,10,532,532,532,532,3
,2012-01-10 06:30,10,532.2,532.2,532,532,41
,2012-01-10 07:00,10,531.6,531.6,531.6,531.6,13
,2012-01-10 07:30,10,532,532.3,531.8,531.8,155
,2012-01-10 08:00,10,532.2,532.2,531.8,532,91
,2012-01-10 08:30,10,532.1,532.2,531.8,532.2,71
,2012-01-10 09:00,10,531.8,532.1,531.8,532,123
,2012-01-10 09:30,10,532.2,532.5,529.5,529.6,1829
,2012-01-10 10:00,10,529.5,531.3,529.2,531.3,730
,2012-01-10 10:30,10,531.2,532.6,530.9,532,355
,2012-01-10 11:00,10,531.5,532,529.9,530.2,762
,2012-01-10 11:30,10,530.2,531.5,530.2,531.3,275
,2012-01-10 12:00,10,531.3,531.5,530.6,531,376
,2012-01-10 12:30,10,531.3,532,531,532,252
,2012-01-10 13:00,10,531.9,532.1,530.2,530.9,1812
,2012-01-10 19:00,11,530.9,530.9,530.9,530.9,2
,2012-01-10 22:00,11,530.5,530.5,530.5,530.5,10
,2012-01-11 02:00,11,531,531,531,531,5
,2012-01-11 02:30,11,531,531,531,531,1
,2012-01-11 04:00,11,530.4,530.4,530.4,530.4,49
,2012-01-11 04:30,11,529.2,529.2,529.2,529.2,11
,2012-01-11 05:00,11,529.1,529.1,529.1,529.1,1
,2012-01-11 05:30,11,529.1,529.1,529,529,60
,2012-01-11 06:00,11,528.5,528.5,527.5,527.9,165
,2012-01-11 06:30,11,526.8,528.5,526.8,528.5,2
,2012-01-11 08:30,11,526.8,526.8,526.8,526.8,7
,2012-01-11 09:00,11,526.8,527,526,527,103
,2012-01-11 09:30,11,527,528.1,525.8,527.2,641
,2012-01-11 10:00,11,527.3,527.8,524.5,524.9,1491
,2012-01-11 10:30,11,525,526,524.2,525.9,591
,2012-01-11 11:00,11,525.9,526.2,525.3,525.5,304
,2012-01-11 11:30,11,525.8,526,525,525.7,655
,2012-01-11 12:00,11,525.7,525.7,524,525,827
,2012-01-11 12:30,11,525,525.3,524.1,524.1,286
,2012-01-11 13:00,11,524.1,525.4,523.2,523.4,1630
,2012-01-11 19:00,12,524,524.5,524,524.5,53
,2012-01-11 19:30,12,524.5,524.5,524.5,524.5,41
,2012-01-11 20:00,12,524.9,524.9,524.9,524.9,1
,2012-01-12 00:00,12,524.9,524.9,524.9,524.9,2
,2012-01-12 01:00,12,524.9,524.9,524.9,524.9,3
,2012-01-12 01:30,12,524.9,524.9,524.5,524.5,41
,2012-01-12 02:00,12,524.9,524.9,524.9,524.9,1
,2012-01-12 03:00,12,524.7,525,524.7,525,4
,2012-01-12 03:30,12,525.4,525.6,525.4,525.5,25
,2012-01-12 04:00,12,525.3,525.4,525,525.4,31
,2012-01-12 04:30,12,524.8,524.8,524.6,524.8,22
,2012-01-12 05:00,12,525,525.2,525,525.2,81
,2012-01-12 05:30,12,525.1,525.2,524.9,524.9,89
,2012-01-12 06:00,12,525,525.1,524.7,525,58
,2012-01-12 06:30,12,525,525,524.9,524.9,2
,2012-01-12 07:00,12,524.9,524.9,524.5,524.5,18
,2012-01-12 07:30,12,523.3,523.3,517.2,518.2,2107
,2012-01-12 08:00,12,518.2,518.2,516.3,516.3,861
,2012-01-12 08:30,12,516.2,516.5,513,513,841
,2012-01-12 09:00,12,512.7,513,509.8,509.8,1903
,2012-01-12 09:30,12,510.5,514,508.7,513.5,2390
,2012-01-12 10:00,12,513.5,515.2,512.8,515.2,1015
,2012-01-12 10:30,12,515.4,516.6,515.1,516,273
,2012-01-12 11:00,12,517,519.7,517,518.4,1199
,2012-01-12 11:30,12,518.2,518.7,516.9,517.7,390
,2012-01-12 12:00,12,517.7,519.2,517.7,519,174
,2012-01-12 12:30,12,519.1,522.6,517.7,522.4,2167
,2012-01-12 13:00,12,523.5,524,516.3,517.6,2320
,2012-01-12 19:00,13,520,520.3,520,520.3,16
,2012-01-12 19:30,13,521.3,523,521.3,523,2
,2012-01-12 21:30,13,520.7,520.7,520.7,520.7,2
,2012-01-12 23:00,13,520.9,521.4,520.9,521.4,20
,2012-01-13 01:30,13,520.1,520.1,520,520,18
,2012-01-13 02:00,13,519.6,519.6,519.5,519.6,18
,2012-01-13 02:30,13,520.1,520.1,520.1,520.1,1
,2012-01-13 03:00,13,520.6,520.6,520.6,520.6,44
,2012-01-13 03:30,13,521,521.7,520.1,521.7,71
,2012-01-13 04:00,13,521,521,519,519,314
,2012-01-13 04:30,13,519.3,519.3,519.3,519.3,1
,2012-01-13 06:00,13,520,520,519.8,519.8,3
,2012-01-13 06:30,13,519.7,519.7,519,519,8
,2012-01-13 07:00,13,517,517,515.9,516,5
,2012-01-13 07:30,13,517.7,517.8,517.1,517.1,47
,2012-01-13 08:00,13,517.1,517.5,517.1,517.3,17
,2012-01-13 08:30,13,517.3,517.8,517.1,517.8,19
,2012-01-13 09:00,13,517.4,518.8,516.4,518.8,210
,2012-01-13 09:30,13,517.8,521.5,516.7,521.3,1644
,2012-01-13 10:00,13,521.3,522.9,521,522.6,385
,2012-01-13 10:30,13,522.7,523.4,519.6,520.5,547
,2012-01-13 11:00,13,520.2,520.7,517.1,517.1,874
,2012-01-13 11:30,13,517.2,518.5,515,515.5,684
,2012-01-13 12:00,13,515.5,516.2,514.4,516.1,575
,2012-01-13 12:30,13,516.5,516.8,514.6,514.6,441
,2012-01-13 13:00,13,515.1,516.3,514,516.3,924
,2012-01-16 01:30,16,512,512,512,512,13
,2012-01-16 02:30,16,515.5,515.5,515.5,515.5,10
,2012-01-16 03:30,16,515.5,515.5,515,515,16
,2012-01-16 04:30,16,514.5,514.5,513,513,275
,2012-01-16 05:00,16,513.5,513.8,513.1,513.1,16
,2012-01-16 05:30,16,513,513,513,513,6
,2012-01-16 06:00,16,513.5,513.9,513.5,513.9,59
,2012-01-16 06:30,16,513.9,513.9,513.9,513.9,41
,2012-01-16 07:00,16,513.9,515,513.9,515,109
,2012-01-16 07:30,16,515,515,515,515,11
,2012-01-16 08:00,16,515,515,515,515,7
,2012-01-16 08:30,16,515,515,514.8,515,28
,2012-01-16 09:00,16,515,515.3,515,515,20
,2012-01-16 09:30,16,515.4,515.5,514.9,515.5,271
,2012-01-16 10:00,16,515,515.3,514.8,514.8,120
,2012-01-16 10:30,16,514.8,515.4,514.8,515,41
,2012-01-16 11:00,16,514.7,514.7,514.3,514.3,80
,2012-01-16 11:30,16,514.3,514.8,514,514.8,39
,2012-01-16 12:00,16,514.5,514.5,514.5,514.5,19
,2012-01-16 12:30,16,514.6,515.1,514.6,515.1,50
,2012-01-16 13:00,16,515.1,515.3,514.5,514.8,262
,2012-01-16 19:00,17,515.8,517.5,515.8,517.5,101
,2012-01-16 19:30,17,516.9,516.9,516.9,516.9,3
,2012-01-16 20:30,17,516.7,516.8,516.7,516.8,5
,2012-01-16 22:30,17,516.5,516.5,516.5,516.5,66
,2012-01-16 23:30,17,516.6,516.9,516.6,516.9,24
,2012-01-17 00:00,17,517.5,517.5,517.5,517.5,5
,2012-01-17 00:30,17,517.5,517.5,517.5,517.5,44
,2012-01-17 01:00,17,518.5,518.5,518.5,518.5,1
,2012-01-17 01:30,17,517,517,517,517,24
,2012-01-17 02:30,17,518,518,518,518,1
,2012-01-17 03:00,17,518.5,518.5,518,518.5,21
,2012-01-17 03:30,17,518.1,519.6,518.1,518.8,173
,2012-01-17 04:00,17,519,519.5,518.9,518.9,19
,2012-01-17 05:00,17,518.9,518.9,518.9,518.9,10
,2012-01-17 05:30,17,518.7,518.7,517.2,517.2,106
,2012-01-17 06:00,17,517.7,518.8,517.7,518.8,42
,2012-01-17 06:30,17,518,518.8,518,518.8,34
,2012-01-17 07:00,17,518.3,519.3,518.2,519.3,133
,2012-01-17 07:30,17,519,519.2,518.7,518.9,42
,2012-01-17 08:00,17,518.9,519.4,518.7,519.4,79
,2012-01-17 08:30,17,518.7,519.2,518.7,519.2,8
,2012-01-17 09:00,17,519.3,519.5,518.7,519,67
,2012-01-17 09:30,17,519.2,519.8,517.4,518.5,1296
,2012-01-17 10:00,17,518.9,520.5,518.1,519.5,632
,2012-01-17 10:30,17,519.6,519.8,518.8,519,154
,2012-01-17 11:00,17,519.4,519.8,519,519.6,334
,2012-01-17 11:30,17,519.7,520,519.1,519.3,431
,2012-01-17 12:00,17,519.3,520.8,519.2,520,651
,2012-01-17 12:30,17,520.5,521,520.1,521,237
,2012-01-17 13:00,17,520.5,521.9,520.5,521,1132
,2012-01-18 00:00,18,519.6,519.6,519.2,519.2,50
,2012-01-18 01:30,18,519.2,519.2,519.2,519.2,1
,2012-01-18 02:30,18,519.1,519.1,519.1,519.1,1
,2012-01-18 03:30,18,518.8,520,518.8,520,30
,2012-01-18 04:30,18,519,519.3,518.6,518.7,37
,2012-01-18 05:00,18,518.6,518.7,517.5,518.7,122
,2012-01-18 05:30,18,518.1,518.1,518.1,518.1,1
,2012-01-18 06:00,18,517.9,518.8,517.7,518.8,37
,2012-01-18 06:30,18,518.8,518.8,518.8,518.8,4
,2012-01-18 07:00,18,519.3,519.9,519.3,519.8,34
,2012-01-18 07:30,18,520.3,520.3,519.9,519.9,3
,2012-01-18 08:00,18,520.2,520.3,519.6,519.6,17
,2012-01-18 08:30,18,520,520,519.5,519.8,70
,2012-01-18 09:00,18,520.2,521,519.8,520.2,451
,2012-01-18 09:30,18,520.7,521,519.3,520.2,1355
,2012-01-18 10:00,18,520.9,521.8,520,520.3,674
,2012-01-18 10:30,18,520.4,520.5,519.2,519.5,404
,2012-01-18 11:00,18,520,520,519.1,519.8,558
,2012-01-18 11:30,18,519.8,520.7,519.4,519.4,236
,2012-01-18 12:00,18,519.5,521,519.3,521,603
,2012-01-18 12:30,18,521.3,521.4,520,521,151
,2012-01-18 13:00,18,521.1,521.8,520.6,521.5,694
,2012-01-18 19:00,19,520,520,520,520,3
,2012-01-18 21:00,19,520.9,520.9,520.9,520.9,3
,2012-01-18 23:30,19,521.2,521.2,521.2,521.2,3
,2012-01-19 00:30,19,522,522,522,522,4
,2012-01-19 01:30,19,522,522,522,522,3
,2012-01-19 02:00,19,522,522,522,522,63
,2012-01-19 02:30,19,522.2,522.3,522.2,522.3,12
,2012-01-19 03:30,19,522.8,522.8,522.8,522.8,5
,2012-01-19 04:00,19,523,524,523,524,50
,2012-01-19 06:00,19,523.9,523.9,523.9,523.9,3
,2012-01-19 06:30,19,524,524,523.6,523.6,6
,2012-01-19 07:00,19,523.6,523.6,522.9,523.6,25
,2012-01-19 08:00,19,523.7,523.7,523.7,523.7,6
,2012-01-19 08:30,19,523.9,523.9,523.9,523.9,15
,2012-01-19 09:00,19,523.7,524.4,523.2,524.4,112
,2012-01-19 09:30,19,524.4,525.6,523.6,524.6,1306
,2012-01-19 10:00,19,524.6,526.6,524.6,525.5,782
,2012-01-19 10:30,19,525.5,526.9,525.5,526.7,456
,2012-01-19 11:00,19,526.7,527,525.9,526,357
,2012-01-19 11:30,19,526,526.2,525.4,525.4,148
,2012-01-19 12:00,19,526,526.7,525.4,526.7,483
,2012-01-19 12:30,19,526.4,526.5,525.6,526.5,119
,2012-01-19 13:00,19,526.5,526.9,525.4,525.6,1034
,2012-01-19 21:00,20,526,526,526,526,9
,2012-01-19 22:00,20,526,526,526,526,8
,2012-01-19 22:30,20,526,526,526,526,1
,2012-01-20 01:30,20,526.5,526.5,526.5,526.5,100
,2012-01-20 02:00,20,526.5,526.5,526.5,526.5,1
,2012-01-20 03:30,20,526.3,526.3,526,526,34
,2012-01-20 05:00,20,525.1,525.1,523.8,523.8,54
,2012-01-20 05:30,20,524.7,524.8,524.7,524.8,11
,2012-01-20 07:00,20,524.8,524.8,524.8,524.8,25
,2012-01-20 07:30,20,525.7,526,525.4,525.8,30
,2012-01-20 08:00,20,525.3,525.3,522.3,523.5,230
,2012-01-20 08:30,20,524.5,525.5,523.8,524.2,187
,2012-01-20 09:00,20,524.5,524.5,523.6,524.5,289
,2012-01-20 09:30,20,524.5,524.9,520.1,521.3,999
,2012-01-20 10:00,20,520.9,522.6,520.2,521.7,1001
,2012-01-20 10:30,20,521.7,522.4,521.2,521.2,157
,2012-01-20 11:00,20,521.1,521.8,520.8,521.5,261
,2012-01-20 11:30,20,521.7,521.8,520.8,521.4,155
,2012-01-20 12:00,20,521.4,521.4,520.2,520.8,309
,2012-01-20 12:30,20,521.1,521.1,520.2,520.9,348
,2012-01-20 13:00,20,521.2,521.6,519.6,520.2,955
,2012-01-22 19:00,23,522.2,524.5,522.2,523.3,22
,2012-01-22 19:30,23,524.1,524.1,523.9,523.9,16
,2012-01-22 20:00,23,523.9,524.2,523.7,523.7,8
,2012-01-22 22:00,23,523.8,523.8,523.8,523.8,10
,2012-01-23 02:30,23,522.8,522.8,522.8,522.8,10
,2012-01-23 03:30,23,522.9,522.9,522.9,522.9,3
,2012-01-23 04:00,23,523,523.1,523,523.1,19
,2012-01-23 04:30,23,523.4,524.1,523.4,524.1,186
,2012-01-23 05:30,23,524.4,524.4,524.4,524.4,7
,2012-01-23 06:00,23,524.4,524.5,524.3,524.5,43
,2012-01-23 07:00,23,524.2,524.8,524.2,524.2,16
,2012-01-23 07:30,23,524.2,524.8,524.2,524.8,12
,2012-01-23 08:00,23,524.4,524.4,524.3,524.3,7
,2012-01-23 08:30,23,524.5,525,524.4,525,49
,2012-01-23 09:00,23,525.5,525.6,525,525,167
,2012-01-23 09:30,23,525.1,527,525.1,525.9,746
,2012-01-23 10:00,23,526,526.2,525,526,592
,2012-01-23 10:30,23,526,526,525.2,525.9,151
,2012-01-23 11:00,23,526,526,525,526,662
,2012-01-23 11:30,23,526,526.9,525.5,526.4,1041
,2012-01-23 12:00,23,526.8,527.7,526.2,527.7,541
,2012-01-23 12:30,23,527.7,527.9,527.4,527.9,235
,2012-01-23 13:00,23,527.9,528.1,526.5,527,1595
,2012-01-23 19:00,24,527.2,527.2,527.2,527.2,50
,2012-01-23 19:30,24,526.9,526.9,526.9,526.9,71
,2012-01-24 02:00,24,526.9,527.5,526.9,527.5,105
,2012-01-24 02:30,24,527.5,527.6,527.3,527.3,129
,2012-01-24 04:00,24,526.7,526.7,525.9,525.9,3
,2012-01-24 05:30,24,524.9,524.9,524,524.4,18
,2012-01-24 06:00,24,525.7,525.7,525.7,525.7,5
,2012-01-24 06:30,24,526.1,526.1,526,526,30
,2012-01-24 08:00,24,525.9,525.9,525.1,525.1,140
,2012-01-24 08:30,24,525.2,525.2,523.9,523.9,44
,2012-01-24 09:00,24,524.4,524.8,523.9,523.9,189
,2012-01-24 09:30,24,524,526.8,524,526.4,1013
,2012-01-24 10:00,24,526.8,528.7,526.8,528,1132
,2012-01-24 10:30,24,528.5,528.8,527.8,528.8,440
,2012-01-24 11:00,24,528.8,530.3,528.8,530.3,1127
,2012-01-24 11:30,24,530.3,530.7,529.1,529.7,521
,2012-01-24 12:00,24,529.7,529.8,526.9,527.7,1390
,2012-01-24 12:30,24,527.8,528.2,525.3,526,1168
,2012-01-24 13:00,24,526,526.6,525.3,526.4,2013
,2012-01-24 19:00,25,526.9,527,526.7,526.7,84
,2012-01-24 20:00,25,527.3,527.3,527.3,527.3,10
,2012-01-25 01:30,25,527,527.3,527,527.3,16
,2012-01-25 02:00,25,527.2,527.3,527.2,527.3,28
,2012-01-25 02:30,25,527.5,527.5,527.5,527.5,1
,2012-01-25 03:00,25,527.5,528.2,527.5,528.2,101
,2012-01-25 03:30,25,528.2,528.3,527.9,528.1,77
,2012-01-25 04:00,25,528.5,528.5,528.5,528.5,1
,2012-01-25 05:00,25,528.2,528.2,528.2,528.2,3
,2012-01-25 05:30,25,527.6,527.6,527,527.6,71
,2012-01-25 06:00,25,527.6,528.1,527.6,528.1,314
,2012-01-25 06:30,25,527.4,527.4,527.3,527.3,16
,2012-01-25 07:00,25,527.3,527.3,527.3,527.3,2
,2012-01-25 08:00,25,528.5,528.5,527.6,527.6,14
,2012-01-25 08:30,25,527.7,527.7,527.4,527.4,57
,2012-01-25 09:00,25,527.6,527.6,526,526,256
,2012-01-25 09:30,25,525.7,526.8,525.2,526.1,781
,2012-01-25 10:00,25,526,526.7,524.3,525,807
,2012-01-25 10:30,25,525,527.2,525,527.2,380
,2012-01-25 11:00,25,527.2,527.5,526.8,527.5,316
,2012-01-25 11:30,25,527.5,527.7,526.5,527.3,226
,2012-01-25 12:00,25,527.3,527.3,526,526.3,438
,2012-01-25 12:30,25,526.7,526.7,525.5,525.5,508
,2012-01-25 13:00,25,525.5,525.5,522.5,525.5,1433
,2012-01-25 19:00,26,525.5,525.5,525.5,525.5,13
,2012-01-25 20:00,26,525.5,525.5,525.5,525.5,27
,2012-01-25 20:30,26,525.5,525.5,525.4,525.4,14
,2012-01-25 22:00,26,525.8,526,525.8,526,4
,2012-01-26 02:00,26,525.4,525.4,525.4,525.4,5
,2012-01-26 02:30,26,525.9,525.9,525.9,525.9,4
,2012-01-26 03:00,26,525.9,525.9,525.9,525.9,7
,2012-01-26 03:30,26,525.8,525.9,525.8,525.9,51
,2012-01-26 04:00,26,526.1,526.2,526.1,526.2,105
,2012-01-26 04:30,26,526.3,527.7,526.3,527.7,153
,2012-01-26 05:00,26,527.6,527.9,527.4,527.8,277
,2012-01-26 06:30,26,527.3,527.3,527.2,527.2,4
,2012-01-26 07:00,26,527.7,527.7,527.5,527.5,9
,2012-01-26 07:30,26,527.9,527.9,527.9,527.9,103
,2012-01-26 08:00,26,527.9,528.1,527.9,528.1,78
,2012-01-26 08:30,26,528.2,528.2,527.2,527.8,112
,2012-01-26 09:00,26,527.2,527.9,527.2,527.5,106
,2012-01-26 09:30,26,527.5,529.5,527.5,528.6,1015
,2012-01-26 10:00,26,528.6,529,527.7,528.8,1040
,2012-01-26 10:30,26,528.6,529.4,528.1,528.5,505
,2012-01-26 11:00,26,528.7,528.7,527.9,528.1,560
,2012-01-26 11:30,26,528.1,528.1,527.5,527.9,505
,2012-01-26 12:00,26,528,528,527.2,527.6,451
,2012-01-26 12:30,26,527.6,527.6,526,526.6,514
,2012-01-26 13:00,26,527,528.3,527,528.3,1423
,2012-01-26 19:00,27,527.7,527.7,527.5,527.5,100
,2012-01-26 21:00,27,527.5,527.5,527.2,527.2,25
,2012-01-26 21:30,27,527.1,527.1,526.6,526.6,63
,2012-01-26 22:30,27,526.6,526.6,526.6,526.6,5
,2012-01-26 23:30,27,526.6,526.6,526.5,526.5,66
,2012-01-27 00:30,27,527.3,528.6,527.3,528.6,315
,2012-01-27 01:30,27,527.7,527.7,527.5,527.5,5
,2012-01-27 02:30,27,528.6,529,528.3,528.3,55
,2012-01-27 03:00,27,528.5,528.5,528.5,528.5,2
,2012-01-27 04:00,27,528.9,529,528.8,529,72
,2012-01-27 04:30,27,529,529.1,529,529.1,167
,2012-01-27 05:00,27,529.1,529.1,529.1,529.1,16
,2012-01-27 05:30,27,529.1,529.1,529.1,529.1,31
,2012-01-27 06:00,27,529.2,529.2,528.6,528.6,24
,2012-01-27 06:30,27,528.7,528.7,528,528,6
,2012-01-27 07:00,27,528.1,528.1,527.5,528.1,27
,2012-01-27 07:30,27,528,528,527.1,527.1,23
,2012-01-27 08:00,27,526.9,527.2,526.8,527.2,88
,2012-01-27 08:30,27,527.3,527.3,527.1,527.1,27
,2012-01-27 09:00,27,527.1,527.2,526.5,527,116
,2012-01-27 09:30,27,526.9,527.3,525.4,525.9,1439
,2012-01-27 10:00,27,526,526.5,525.2,526.1,438
,2012-01-27 10:30,27,526,526.4,525.5,526.4,125
,2012-01-27 11:00,27,526.4,526.5,523.6,525.6,1176
,2012-01-27 11:30,27,525.4,526,524.7,524.7,607
,2012-01-27 12:00,27,524.8,525.4,524.7,525.4,384
,2012-01-27 12:30,27,525.1,525.9,524.7,525,406
,2012-01-27 13:00,27,524.9,525.2,524,525,841
,2012-01-29 19:00,30,524.7,524.7,524,524,118
,2012-01-29 19:30,30,524,524,524,524,5
,2012-01-29 21:30,30,524,524,524,524,15
,2012-01-30 02:00,30,524,524,523.5,523.5,33
,2012-01-30 02:30,30,524.4,525.1,523.8,523.8,11
,2012-01-30 04:00,30,523.7,524.1,523.3,523.5,22
,2012-01-30 04:30,30,523.5,524.2,523.5,523.9,11
,2012-01-30 05:00,30,524.5,525,524.5,525,116
,2012-01-30 05:30,30,525.2,525.2,525,525,49
,2012-01-30 06:00,30,525.1,525.1,524.8,524.8,7
,2012-01-30 06:30,30,524.2,524.2,524.2,524.2,10
,2012-01-30 07:00,30,524.5,524.5,524.1,524.1,16
,2012-01-30 07:30,30,524.1,524.1,524,524,51
,2012-01-30 08:00,30,524.1,524.1,520.7,521.7,498
,2012-01-30 08:30,30,522,522.3,521.5,522.3,138
,2012-01-30 09:00,30,521.6,521.9,521.6,521.8,134
,2012-01-30 09:30,30,521.5,521.8,520,520.7,1695
,2012-01-30 10:00,30,520.7,521.3,520.4,520.6,521
,2012-01-30 10:30,30,520.6,521,520.1,520.3,333
,2012-01-30 11:00,30,520.2,520.4,519.2,519.3,1216
,2012-01-30 11:30,30,519.3,519.3,518,518.2,1255
,2012-01-30 12:00,30,518.2,518.8,518.1,518.5,406
,2012-01-30 12:30,30,518.5,518.7,517.5,517.5,354
,2012-01-30 13:00,30,517.5,518.5,517,517.5,1051
,2012-01-30 19:00,31,519.1,519.1,519,519,2
,2012-01-30 19:30,31,518.5,518.5,518,518,101
,2012-01-31 01:30,31,518,518,518,518,14
,2012-01-31 02:30,31,518,519.2,518,519.2,251
,2012-01-31 03:00,31,519.3,519.8,519.3,519.5,18
,2012-01-31 03:30,31,519.4,519.5,519.2,519.2,13
,2012-01-31 04:00,31,519.3,519.3,519.3,519.3,26
,2012-01-31 04:30,31,519.3,519.9,519.1,519.4,5
,2012-01-31 05:00,31,518.4,518.4,517.9,517.9,11
,2012-01-31 05:30,31,517.8,517.8,517.5,517.5,150
,2012-01-31 06:00,31,517.1,517.5,517,517.5,32
,2012-01-31 06:30,31,517.1,517.4,517.1,517.4,11
,2012-01-31 07:00,31,517.2,517.6,517,517.6,68
,2012-01-31 07:30,31,517.6,518,517.6,518,100
,2012-01-31 08:00,31,517.8,517.8,517.7,517.7,13
,2012-01-31 08:30,31,517.7,517.8,517.5,517.8,47
,2012-01-31 09:00,31,517.5,518.3,517.4,518.3,55
,2012-01-31 09:30,31,517.6,518.6,516.5,517.3,1602
,2012-01-31 10:00,31,517.3,518.6,517.2,517.8,508
,2012-01-31 10:30,31,517.9,518.7,517.4,518.2,386
,2012-01-31 11:00,31,518.1,519.3,518.1,518.9,519
,2012-01-31 11:30,31,519,519.7,518.9,519.3,632
,2012-01-31 12:00,31,519.1,519.8,519,519.8,336
,2012-01-31 12:30,31,519.8,520,519.1,519.6,367
,2012-01-31 13:00,31,519.7,520.3,518.9,520,510
,2012-01-31 19:00,1,521.2,521.2,521.2,521.2,2
,2012-01-31 19:30,1,521.2,521.5,521.2,521.5,11
,2012-01-31 20:00,1,521.5,521.5,521.5,521.5,15
,2012-01-31 20:30,1,521.5,521.5,521.5,521.5,33
,2012-02-01 00:00,1,521.8,521.8,521.8,521.8,4
,2012-02-01 00:30,1,521.9,521.9,521.9,521.9,27
,2012-02-01 01:30,1,521.7,521.7,521.7,521.7,5
,2012-02-01 02:00,1,521.7,521.7,521.7,521.7,28
,2012-02-01 03:00,1,522,522.5,522,522.4,61
,2012-02-01 03:30,1,522.7,523.3,522.7,523.3,87
,2012-02-01 04:00,1,523.3,523.3,523.1,523.1,19
,2012-02-01 04:30,1,523,523.1,523,523.1,21
,2012-02-01 05:00,1,523.1,523.1,523,523,69
,2012-02-01 05:30,1,522.9,522.9,522.8,522.8,2
,2012-02-01 06:00,1,522.9,522.9,522.9,522.9,8
,2012-02-01 06:30,1,523,523.3,523,523.3,27
,2012-02-01 07:00,1,523.2,523.4,523.1,523.3,16
,2012-02-01 07:30,1,523.3,523.4,523.1,523.1,30
,2012-02-01 08:00,1,523.1,523.2,523,523.2,52
,2012-02-01 09:00,1,523.6,523.9,523.6,523.6,131
,2012-02-01 09:30,1,523.6,525.1,522.9,524,1865
,2012-02-01 10:00,1,523.9,524.5,523.4,523.8,1124
,2012-02-01 10:30,1,523.7,523.7,523,523,702
,2012-02-01 11:00,1,523,523.4,522.7,523.4,480
,2012-02-01 11:30,1,523.1,524.3,523.1,524,256
,2012-02-01 12:00,1,523.6,524.5,523.5,524.5,299
,2012-02-01 12:30,1,524,524.1,523.4,523.5,646
,2012-02-01 13:00,1,523.5,524,523.3,524,1131
,2012-02-01 19:00,2,524,524.4,524,524.4,51
,2012-02-01 20:30,2,524.3,524.3,524.3,524.3,1
,2012-02-01 23:30,2,523.5,523.5,523.5,523.5,6
,2012-02-02 00:30,2,523.5,523.5,523.5,523.5,2
,2012-02-02 01:30,2,523.5,523.5,523.5,523.5,164
,2012-02-02 03:00,2,523.2,523.2,523.2,523.2,12
,2012-02-02 03:30,2,522.5,522.5,522,522,148
,2012-02-02 04:00,2,522,522,522,522,15
,2012-02-02 05:00,2,522.8,523.2,522.8,523,43
,2012-02-02 05:30,2,523,523.2,523,523.2,16
,2012-02-02 06:00,2,522.5,522.5,522.5,522.5,3
,2012-02-02 07:00,2,523.2,523.2,523.2,523.2,5
,2012-02-02 07:30,2,523.2,523.2,522.7,522.7,12
,2012-02-02 08:30,2,522.4,522.5,522.1,522.5,13
,2012-02-02 09:00,2,522.2,522.5,521.7,522.5,27
,2012-02-02 09:30,2,522.3,525.8,522.2,524.1,1389
,2012-02-02 10:00,2,524.2,525.7,524.1,525.7,349
,2012-02-02 10:30,2,525.6,525.6,524.7,524.8,326
,2012-02-02 11:00,2,525.1,525.2,523.7,524.2,580
,2012-02-02 11:30,2,524.3,524.4,523.2,524.1,435
,2012-02-02 12:00,2,524.1,524.6,523.1,523.1,129
,2012-02-02 12:30,2,522.9,523.6,522.3,522.4,225
,2012-02-02 13:00,2,522.5,523.8,522.2,523.3,496
,2012-02-02 19:00,3,524,525.4,524,524.3,230
,2012-02-02 19:30,3,524.3,524.3,524.3,524.3,10
,2012-02-03 02:30,3,524.7,524.7,524.7,524.7,55
,2012-02-03 03:00,3,525,525.7,525,525.6,211
,2012-02-03 03:30,3,525.6,526,525.6,526,109
,2012-02-03 04:00,3,525.7,525.8,525.7,525.8,5
,2012-02-03 04:30,3,526,526.2,526,526.2,147
,2012-02-03 05:00,3,526.1,526.6,524.9,526.6,109
,2012-02-03 05:30,3,526.6,526.7,526.6,526.7,58
,2012-02-03 06:00,3,526.8,526.8,526.4,526.7,27
,2012-02-03 07:00,3,526.5,526.5,526.5,526.5,4
,2012-02-03 07:30,3,526.2,526.7,525.5,525.8,92
,2012-02-03 08:00,3,525.8,526.9,525.8,526.9,94
,2012-02-03 08:30,3,527.3,527.3,527,527,59
,2012-02-03 09:00,3,527.1,527.9,526.9,527.9,194
,2012-02-03 09:30,3,527.4,527.9,526.1,527.3,1102
,2012-02-03 10:00,3,527.1,527.2,526.6,527,303
,2012-02-03 10:30,3,527,530.1,526.7,529.6,973
,2012-02-03 11:00,3,529.5,529.6,527.5,527.5,768
,2012-02-03 11:30,3,527.9,528.5,527.1,527.1,514
,2012-02-03 12:00,3,527.2,527.9,526.4,526.5,672
,2012-02-03 12:30,3,526.8,527.9,526.5,527,710
,2012-02-03 13:00,3,527,529.1,525.1,525.4,2253
,2012-02-05 19:00,6,525.6,526.4,525.6,526.4,10
,2012-02-05 19:30,6,526.8,526.9,526.8,526.9,10
,2012-02-05 23:30,6,527.6,527.7,527.6,527.7,19
,2012-02-06 00:30,6,527.7,527.7,527.7,527.7,6
,2012-02-06 01:30,6,527.7,527.9,527.7,527.9,7
,2012-02-06 02:00,6,527.2,527.2,527.2,527.2,2
,2012-02-06 03:00,6,526.9,526.9,526.2,526.2,13
,2012-02-06 03:30,6,526.2,526.2,526.1,526.1,29
,2012-02-06 04:00,6,525.9,528.4,525.9,528.4,79
,2012-02-06 04:30,6,528.7,530.5,528.7,530.3,455
,2012-02-06 05:00,6,530.3,530.3,529.1,529.5,13
,2012-02-06 05:30,6,529.9,530,529.9,530,215
,2012-02-06 06:30,6,529.9,529.9,529.7,529.7,61
,2012-02-06 07:00,6,529.7,529.9,529.5,529.5,39
,2012-02-06 07:30,6,529.5,529.5,529.5,529.5,69
,2012-02-06 08:00,6,529.5,529.5,528.7,528.8,60
,2012-02-06 08:30,6,528.8,528.8,528.7,528.8,104
,2012-02-06 09:00,6,528.8,529,528.8,529,94
,2012-02-06 09:30,6,529,529.9,527.2,529.5,1096
,2012-02-06 10:00,6,529.5,530.4,529.1,530.2,975
,2012-02-06 10:30,6,530,530.3,529.1,530,1379
,2012-02-06 11:00,6,530,530.5,529.6,530.2,1223
,2012-02-06 11:30,6,530.2,530.6,530,530,860
,2012-02-06 12:00,6,529.9,530.3,529.3,529.6,1496
,2012-02-06 12:30,6,529.7,530,529.3,529.9,420
,2012-02-06 13:00,6,529.5,529.9,528.8,529.6,943
,2012-02-06 19:00,7,529.6,529.9,529.3,529.9,47
,2012-02-06 19:30,7,529.3,529.3,529.3,529.3,1
,2012-02-06 21:00,7,529.3,529.3,528.9,528.9,85
,2012-02-06 21:30,7,528.8,528.8,528.8,528.8,18
,2012-02-06 22:00,7,528.8,528.8,528.6,528.6,7
,2012-02-06 22:30,7,528.6,528.6,528.6,528.6,8
,2012-02-06 23:00,7,528.6,528.6,528.6,528.6,1
,2012-02-07 01:00,7,529.8,529.9,529.8,529.9,7
,2012-02-07 02:30,7,529.7,529.8,529.7,529.8,20
,2012-02-07 03:30,7,529.8,529.8,529.8,529.8,200
,2012-02-07 04:00,7,530.3,530.4,530.3,530.4,166
,2012-02-07 04:30,7,530.4,530.4,530.4,530.4,130
,2012-02-07 05:30,7,530.4,530.5,530.4,530.5,78
,2012-02-07 06:00,7,530.6,530.6,530.6,530.6,10
,2012-02-07 07:00,7,529.8,529.8,529,529.4,66
,2012-02-07 07:30,7,529.3,529.7,529.3,529.4,10
,2012-02-07 08:00,7,529.4,529.4,528.5,529.4,77
,2012-02-07 08:30,7,529.4,529.4,529.1,529.1,37
,2012-02-07 09:00,7,529.2,529.3,528.5,529.2,180
,2012-02-07 09:30,7,529.8,531.9,528.9,531.8,2073
,2012-02-07 10:00,7,531.7,533,531.2,532.5,841
,2012-02-07 10:30,7,532.5,532.5,531.5,531.8,462
,2012-02-07 11:00,7,532,532.9,531.2,532.9,1230
,2012-02-07 11:30,7,532.8,533.4,532.7,533,949
,2012-02-07 12:00,7,532.9,533.1,532.7,532.7,399
,2012-02-07 12:30,7,532.9,533,532.5,532.5,495
,2012-02-07 13:00,7,532.7,532.9,532.1,532.4,1209
,2012-02-07 19:00,8,532.5,532.7,532.5,532.7,16
,2012-02-07 20:00,8,532.8,532.8,532.8,532.8,5
,2012-02-07 21:30,8,532.5,532.5,532.5,532.5,50
,2012-02-07 23:30,8,533,533.2,533,533.2,155
,2012-02-08 00:00,8,533.2,533.2,533.2,533.2,5
,2012-02-08 00:30,8,533.4,533.4,533.4,533.4,5
,2012-02-08 01:30,8,533.4,533.5,533.4,533.5,23
,2012-02-08 02:00,8,533.5,533.5,533.5,533.5,26
,2012-02-08 02:30,8,533.5,533.5,533.5,533.5,57
,2012-02-08 04:30,8,533.7,533.7,533.7,533.7,5
,2012-02-08 05:00,8,533,533,533,533,20
,2012-02-08 06:00,8,533.6,533.7,533.6,533.7,125
,2012-02-08 06:30,8,533.2,533.8,533.2,533.8,2
,2012-02-08 07:30,8,533.8,533.8,533.6,533.6,110
,2012-02-08 08:00,8,533.8,533.8,533.8,533.8,26
,2012-02-08 08:30,8,533.6,533.6,533.5,533.5,117
,2012-02-08 09:00,8,533.4,534.1,533.4,534.1,183
,2012-02-08 09:30,8,533.6,534.6,533.5,534.2,1300
,2012-02-08 10:00,8,534.3,534.4,532.5,533.9,1268
,2012-02-08 10:30,8,533.9,533.9,531.2,531.7,2300
,2012-02-08 11:00,8,531.8,533.8,531,533.8,1308
,2012-02-08 11:30,8,533.6,534.4,533,533,692
,2012-02-08 12:00,8,533.6,534.6,533.2,534.1,1165
,2012-02-08 12:30,8,534.5,534.5,533.2,534.4,1263
,2012-02-08 13:00,8,534.3,534.5,533.5,534.1,992
,2012-02-08 23:30,9,534.2,534.2,534.2,534.2,11
,2012-02-09 00:00,9,534.5,534.5,534.5,534.5,63
,2012-02-09 00:30,9,534.5,534.8,534.5,534.8,117
,2012-02-09 01:00,9,534.8,534.8,534.8,534.8,1
,2012-02-09 01:30,9,534.8,534.8,534.8,534.8,13
,2012-02-09 02:30,9,534.7,534.9,534.7,534.9,153
,2012-02-09 03:30,9,534.9,534.9,534.9,534.9,1
,2012-02-09 04:00,9,534.8,534.8,534.7,534.7,26
,2012-02-09 05:00,9,534.5,534.5,534.5,534.5,6
,2012-02-09 07:00,9,534.2,534.2,534.2,534.2,2
,2012-02-09 07:30,9,534.2,534.2,532,532.6,308
,2012-02-09 08:00,9,533.2,533.5,532.6,533.5,15
,2012-02-09 09:00,9,533.5,534,532.7,534,646
,2012-02-09 09:30,9,534,537,533.5,536.8,1762
,2012-02-09 10:00,9,536.5,537,535.9,536.4,794
,2012-02-09 10:30,9,536.4,536.4,535.4,535.6,481
,2012-02-09 11:00,9,535.8,536.4,535.5,535.8,414
,2012-02-09 11:30,9,536,537.1,535.6,537.1,1351
,2012-02-09 12:00,9,537.1,537.2,535.1,536.2,754
,2012-02-09 12:30,9,536,536.3,534,535,571
,2012-02-09 13:00,9,534.9,534.9,533.2,533.9,546
,2012-02-09 19:00,10,534,534.1,533.5,533.5,145
,2012-02-09 20:00,10,533.5,533.5,533.5,533.5,5
,2012-02-09 20:30,10,533.5,533.5,533.5,533.5,20
,2012-02-09 21:00,10,533.5,533.5,533.5,533.5,2
,2012-02-09 21:30,10,533.5,533.5,533.5,533.5,5
,2012-02-09 23:00,10,533.5,533.5,533.5,533.5,5
,2012-02-10 02:00,10,533.7,535,533.7,535,105
,2012-02-10 02:30,10,535,535,535,535,6
,2012-02-10 03:30,10,534.2,534.2,533.8,533.8,50
,2012-02-10 04:00,10,533.8,533.8,533.7,533.7,13
,2012-02-10 04:30,10,534.2,534.2,534.2,534.2,25
,2012-02-10 06:00,10,533.1,533.5,533.1,533.5,25
,2012-02-10 07:30,10,533.3,533.3,532.9,532.9,12
,2012-02-10 08:00,10,532.9,532.9,531.7,532.4,60
,2012-02-10 08:30,10,532.5,532.5,532.5,532.5,7
,2012-02-10 09:00,10,533.2,533.4,532.6,532.6,64
,2012-02-10 09:30,10,532.6,534.9,532.6,534.2,971
,2012-02-10 10:00,10,534.3,535.9,534.2,534.8,1186
,2012-02-10 10:30,10,535,535.4,534.1,534.1,326
,2012-02-10 11:00,10,534.1,534.8,533.6,534,585
,2012-02-10 11:30,10,533.9,534.3,533.6,534,232
,2012-02-10 12:00,10,533.9,534.2,533.5,533.5,182
,2012-02-10 12:30,10,533.5,533.7,532.8,532.9,789
,2012-02-10 13:00,10,533,535.3,533,535.3,963
,2012-02-12 19:30,13,535.6,535.6,535.6,535.6,1
,2012-02-12 20:00,13,535.8,537.2,535.8,537.2,22
,2012-02-12 21:00,13,537.2,537.2,537.2,537.2,5
,2012-02-12 21:30,13,537.4,537.4,537.4,537.4,15
,2012-02-12 22:00,13,537.4,537.4,537.4,537.4,1
,2012-02-12 22:30,13,537.4,537.4,537.4,537.4,2
,2012-02-13 01:30,13,537.5,537.5,537.5,537.5,16
,2012-02-13 02:00,13,537.5,537.5,537.5,537.5,10
,2012-02-13 04:00,13,537.4,537.4,537.4,537.4,1
,2012-02-13 05:00,13,537.4,537.4,537.4,537.4,7
,2012-02-13 05:30,13,537.3,537.5,537.3,537.5,48
,2012-02-13 06:30,13,537.1,537.1,537.1,537.1,3
,2012-02-13 07:00,13,537.5,537.5,537.5,537.5,3
,2012-02-13 07:30,13,537.4,537.5,537.4,537.4,37
,2012-02-13 08:00,13,537.4,537.5,537.4,537.5,56
,2012-02-13 08:30,13,537.3,537.3,537.3,537.3,8
,2012-02-13 09:00,13,537.6,538.3,537.6,538.3,309
,2012-02-13 09:30,13,538.3,539.3,537.9,538.9,1758
,2012-02-13 10:00,13,538.8,539.1,538.4,538.4,210
,2012-02-13 10:30,13,538.6,538.8,538.1,538.2,151
,2012-02-13 11:00,13,538.1,538.7,538,538.7,295
,2012-02-13 11:30,13,538.7,538.7,537.8,538,364
,2012-02-13 12:00,13,538.1,539.1,538.1,538.4,816
,2012-02-13 12:30,13,538.4,538.8,537.8,538.6,156
,2012-02-13 13:00,13,538.8,539.8,538.2,538.6,1713
,2012-02-13 19:30,14,539.6,539.6,539.6,539.6,2
,2012-02-13 20:00,14,539.5,539.6,539.5,539.5,80
,2012-02-13 20:30,14,539.7,540.8,539.7,540.8,203
,2012-02-14 01:30,14,540.4,540.5,540.4,540.5,9
,2012-02-14 02:30,14,540.7,541.3,540.7,541.3,64
,2012-02-14 03:00,14,541.5,541.5,541.5,541.5,7
,2012-02-14 05:00,14,541.6,541.6,541.4,541.4,6
,2012-02-14 05:30,14,541.6,541.6,541.6,541.6,5
,2012-02-14 06:00,14,541.7,541.7,541.7,541.7,5
,2012-02-14 06:30,14,541.5,541.6,541.4,541.4,10
,2012-02-14 07:00,14,540.9,540.9,540.4,540.4,25
,2012-02-14 07:30,14,540,540,540,540,30
,2012-02-14 08:30,14,540,540.8,539.9,540.1,12
,2012-02-14 09:00,14,540,540.7,540,540,48
,2012-02-14 09:30,14,540.7,540.9,539,540.5,713
,2012-02-14 10:00,14,540.5,541.5,540.5,541.2,418
,2012-02-14 10:30,14,541.4,543.5,541.1,542.3,807
,2012-02-14 11:00,14,542,543,542,542.9,332
,2012-02-14 11:30,14,543.1,543.5,542.2,542.4,273
,2012-02-14 12:00,14,542.5,542.8,542.5,542.7,256
,2012-02-14 12:30,14,542.7,543.4,542.4,542.5,872
,2012-02-14 13:00,14,542.5,543.5,540.3,543.3,1360
,2012-02-14 19:00,15,541.7,541.9,541.7,541.9,31
,2012-02-14 19:30,15,541.9,541.9,541.9,541.9,24
,2012-02-14 22:00,15,541.9,541.9,541.9,541.9,255
,2012-02-15 01:00,15,541.9,543.9,541.9,543.9,344
,2012-02-15 01:30,15,544,545,544,545,55
,2012-02-15 03:00,15,545,545,545,545,25
,2012-02-15 04:00,15,544.1,544.1,544,544,100
,2012-02-15 06:00,15,544.3,545.1,544.3,545.1,3
,2012-02-15 06:30,15,545.2,545.8,545.2,545.8,20
,2012-02-15 07:30,15,544.5,544.5,544.5,544.5,24
,2012-02-15 08:00,15,544.5,544.5,544.4,544.5,77
,2012-02-15 08:30,15,544.6,544.6,544,544,50
,2012-02-15 09:00,15,544,545,544,545,23
,2012-02-15 09:30,15,545,547.9,545,545.9,1771
,2012-02-15 10:00,15,545.6,547,545.6,546.9,473
,2012-02-15 10:30,15,546.9,547,546.4,546.4,322
,2012-02-15 11:00,15,546.6,547,546.3,547,511
,2012-02-15 11:30,15,547,547.3,546.6,546.9,88
,2012-02-15 12:00,15,546.7,546.7,546.1,546.1,431
,2012-02-15 12:30,15,546.5,546.7,545.6,545.9,232
,2012-02-15 13:00,15,545.9,548.5,544.7,548.3,1113
,2012-02-15 23:30,16,545.8,545.8,545.8,545.8,5
,2012-02-16 02:30,16,546.6,546.8,546.5,546.8,38
,2012-02-16 05:30,16,547.1,547.2,547.1,547.2,5
,2012-02-16 07:30,16,546.4,546.4,546.4,546.4,10
,2012-02-16 08:00,16,545.9,545.9,545.9,545.9,1
,2012-02-16 08:30,16,546.3,546.3,546.2,546.2,5
,2012-02-16 09:00,16,546.1,546.7,545.8,546.7,108
,2012-02-16 09:30,16,546.7,547.9,546.1,547.1,974
,2012-02-16 10:00,16,547.3,549,547.3,548.9,273
,2012-02-16 10:30,16,548.8,549.5,548.1,549.3,427
,2012-02-16 11:00,16,549.3,549.4,548.7,549.1,401
,2012-02-16 11:30,16,549.1,549.2,548.7,548.7,141
,2012-02-16 12:00,16,549,549,548.4,548.9,38
,2012-02-16 12:30,16,549,549.5,548.1,548.2,408
,2012-02-16 13:00,16,548.2,549.6,547.9,549.6,558
,2012-02-16 19:00,17,548.2,548.2,548.2,548.2,6
,2012-02-17 00:30,17,549.2,549.2,549.2,549.2,1
,2012-02-17 01:00,17,549.3,552.5,549.3,552.5,135
,2012-02-17 03:00,17,550.3,550.3,550.3,550.3,5
,2012-02-17 06:00,17,552,552,552,552,53
,2012-02-17 07:00,17,552,552.6,552,552.6,52
,2012-02-17 07:30,17,552.8,552.9,552.8,552.9,4
,2012-02-17 08:00,17,552.3,552.6,552.3,552.6,10
,2012-02-17 08:30,17,552.6,552.6,552.6,552.6,13
,2012-02-17 09:00,17,552.6,554.1,552.1,554.1,381
,2012-02-17 09:30,17,554.3,556,552.9,555.5,519
,2012-02-17 10:00,17,555.5,555.5,554.7,554.9,621
,2012-02-17 10:30,17,555.1,556,555,555.9,434
,2012-02-17 11:00,17,556,556.6,555.9,556.1,675
,2012-02-17 11:30,17,556.1,556.1,555.6,555.9,216
,2012-02-17 12:00,17,555.9,556.3,555.8,555.8,355
,2012-02-17 12:30,17,555.8,555.8,555.1,555.1,113
,2012-02-17 13:00,17,554.3,555.2,554,554,351
,2012-02-21 01:00,21,555.7,555.7,555.7,555.7,1
,2012-02-21 02:30,21,556.4,556.4,556.4,556.4,1
,2012-02-21 04:00,21,557,557.1,557,557.1,19
,2012-02-21 05:00,21,557.2,557.9,557.2,557.9,4
,2012-02-21 05:30,21,557.1,557.1,557.1,557.1,4
,2012-02-21 08:00,21,556.1,556.1,555.8,555.8,8
,2012-02-21 08:30,21,555,555,554.2,554.2,10
,2012-02-21 09:00,21,554.3,555.4,554.3,555,24
,2012-02-21 09:30,21,556,556.6,554.7,556.3,594
,2012-02-21 10:00,21,556.3,556.5,555.5,556.4,230
,2012-02-21 10:30,21,557,557.6,556.4,556.4,168
,2012-02-21 11:00,21,556.9,556.9,556.2,556.2,66
,2012-02-21 11:30,21,556.3,557.2,556.3,557.2,238
,2012-02-21 12:00,21,557.5,558,557.5,558,32
,2012-02-21 12:30,21,558,559,558,559,122
,2012-02-21 13:00,21,558.2,558.6,558,558.5,203
,2012-02-22 01:30,22,559.9,559.9,559.9,559.9,1
,2012-02-22 03:30,22,557.7,557.7,557.2,557.2,3
,2012-02-22 04:30,22,557.1,557.1,557.1,557.1,1
,2012-02-22 05:30,22,556.8,556.8,556,556,74
,2012-02-22 06:30,22,556.9,556.9,556.9,556.9,10
,2012-02-22 08:30,22,557.6,557.6,557.6,557.6,100
,2012-02-22 09:00,22,557.2,557.2,557.1,557.2,14
,2012-02-22 09:30,22,557.8,558.1,556.6,556.6,556
,2012-02-22 10:00,22,556.6,557.8,555.8,557.7,682
,2012-02-22 10:30,22,557.6,558.1,557.3,557.9,355
,2012-02-22 11:00,22,557.9,559.6,557.5,559.3,842
,2012-02-22 11:30,22,559.3,559.6,559,559.4,232
,2012-02-22 12:00,22,559.6,559.6,558.2,558.2,163
,2012-02-22 12:30,22,558.2,558.3,556.6,558.3,170
,2012-02-22 13:00,22,558,558.8,558,558.2,238
,2012-02-22 19:00,23,558.5,558.5,558.5,558.5,3
,2012-02-22 19:30,23,558.4,558.4,558.4,558.4,60
,2012-02-23 01:30,23,558.1,558.1,558.1,558.1,1
,2012-02-23 02:00,23,558.4,558.4,558.4,558.4,28
,2012-02-23 03:00,23,558.4,558.4,558.4,558.4,10
,2012-02-23 03:30,23,558.4,558.4,558.4,558.4,95
,2012-02-23 07:30,23,558.4,558.4,558.4,558.4,8
,2012-02-23 08:00,23,558.4,558.6,558.4,558.6,12
,2012-02-23 08:30,23,558.8,558.8,558.8,558.8,1
,2012-02-23 09:00,23,559.1,559.1,559.1,559.1,73
,2012-02-23 09:30,23,558.6,560.3,558.4,560.1,387
,2012-02-23 10:00,23,560,560.8,559.7,560.8,176
,2012-02-23 10:30,23,560.8,560.9,560.6,560.9,115
,2012-02-23 11:00,23,561.1,561.9,560.9,561.7,103
,2012-02-23 11:30,23,561.8,561.8,561,561,36
,2012-02-23 12:00,23,561.1,561.3,560.4,561.3,28
,2012-02-23 12:30,23,561.5,561.8,561.5,561.8,50
,2012-02-23 13:00,23,561.8,562.8,561.8,562.8,260
,2012-02-24 08:00,24,562.8,564.5,562.8,564.4,59
,2012-02-24 08:30,24,564.5,565,564.5,565,27
,2012-02-24 09:00,24,565,565.5,565,565.5,24
,2012-02-24 09:30,24,565.5,566.5,565.1,565.1,672
,2012-02-24 10:00,24,565.4,566.3,565.4,566.3,97
,2012-02-24 10:30,24,566.5,566.5,566.1,566.1,57
,2012-02-24 11:00,24,566.3,567,566.3,566.8,252
,2012-02-24 11:30,24,567,567,566.6,566.6,163
,2012-02-24 12:00,24,566.9,567.7,566.9,567.6,275
,2012-02-24 12:30,24,568.1,568.4,567.9,567.9,84
,2012-02-24 13:00,24,569.3,569.5,566.9,568.9,373
,2012-02-26 21:00,27,569.5,569.5,569.5,569.5,3
,2012-02-26 22:00,27,569.5,569.5,569.5,569.5,5
,2012-02-27 08:30,27,568.4,568.4,568.4,568.4,1
,2012-02-27 09:30,27,568,572.1,568,572,141
,2012-02-27 10:00,27,571.1,571.6,570,571.5,96
,2012-02-27 10:30,27,571.5,571.5,571,571.5,26
,2012-02-27 11:30,27,571.4,571.5,571,571,27
,2012-02-27 12:00,27,571.5,572,571.5,572,67
,2012-02-27 12:30,27,572,572,572,572,102
,2012-02-27 13:00,27,572,573.8,571.7,573.7,190
,2012-02-28 07:30,28,574.4,574.5,574.4,574.5,10
,2012-02-28 08:00,28,573.4,573.4,573.4,573.4,1
,2012-02-28 09:00,28,573.4,573.4,573.4,573.4,9
,2012-02-28 09:30,28,574.4,575.9,574.4,574.7,208
,2012-02-28 10:00,28,575.1,575.8,575.1,575.8,27
,2012-02-28 10:30,28,576,576,575.6,575.6,8
,2012-02-28 11:00,28,576.8,577.9,576.8,577.9,38
,2012-02-28 11:30,28,579.5,579.5,579.5,579.5,3
,2012-02-29 03:00,29,581.5,581.5,581.5,581.5,5
,2012-02-29 04:00,29,581.5,581.5,581.5,581.5,20
,2012-02-29 05:00,29,581.2,581.5,581.2,581.5,25
,2012-02-29 08:00,29,581.7,581.7,581.7,581.7,9
,2012-02-29 08:30,29,581.8,582.4,581.8,582.4,10
,2012-02-29 09:30,29,583,583,581.9,581.9,26
,2012-02-29 10:00,29,577.3,577.3,577.3,577.3,25
,2012-02-29 10:30,29,577.5,579.1,577.5,579.1,27
,2012-02-29 12:00,29,580,580.5,580,580.5,2
,2012-02-29 13:00,29,580,580,580,580,2
,2012-02-29 20:00,1,575.8,575.8,575.8,575.8,5
,2012-03-01 13:00,1,580,580,579.7,579.7,7
,2012-03-02 10:00,2,579.2,579.2,579.2,579.2,5
,2012-03-02 10:30,2,578,578,578,578,2
,2012-03-02 11:00,2,577.5,578.6,577.5,578.6,18
,2012-03-02 11:30,2,579.1,579.1,579.1,579.1,5
,2012-03-02 12:00,2,577.5,577.5,577.5,577.5,9
,2012-03-02 13:00,2,578,578,578,578,3
,2012-03-13 09:00,13,600,600.1,600,600.1,3