,2009-11-25 12:00,25,421.7,421.7,421.7,421.7,5
,2009-11-25 12:30,25,421.7,421.7,421.7,421.7,1
,2009-12-01 10:00,1,418,425,418,425,70
,2009-12-01 10:30,1,424.4,424.4,424.4,424.4,34
,2009-12-01 11:00,1,424.7,424.7,424.7,424.7,12
,2009-12-01 12:00,1,427.1,427.1,427.1,427.1,25
,2009-12-02 13:00,2,418.1,419,418.1,419,14
,2009-12-07 09:30,7,424.8,424.8,424.8,424.8,1
,2009-12-09 12:30,9,430,430,430,430,5
,2009-12-09 13:00,9,429,429,427.9,427.9,25
,2009-12-14 07:30,14,425.4,425.4,425.4,425.4,1
,2010-01-07 20:00,8,421.5,421.5,421.5,421.5,1
,2010-01-07 20:30,8,421.5,421.5,421.5,421.5,1
,2010-01-08 07:30,8,421.5,421.5,421.5,421.5,3
,2010-01-08 13:00,8,421,421,421,421,20
,2010-01-12 10:00,12,407.3,407.3,407.3,407.3,1
,2010-01-14 08:30,14,410.2,410.2,410.2,410.2,1
,2010-01-28 10:30,28,398,398,398,398,1
,2010-02-04 10:00,4,400.8,400.8,400.7,400.7,12
,2010-02-05 09:30,5,403.1,403.1,403.1,403.1,1
,2010-02-09 07:30,9,410.1,410.1,410.1,410.1,7
,2010-02-17 02:30,17,407.2,407.2,407.2,407.2,6
,2010-02-26 11:30,26,405,405,405,405,8
,2010-03-01 10:00,1,406.7,406.7,406.7,406.7,1
,2010-03-03 20:00,4,398.9,398.9,398.9,398.9,7
,2010-03-04 12:30,4,399,399,399,399,8
,2010-03-09 07:00,9,398.9,398.9,398.9,398.9,6
,2010-03-10 20:00,11,399.5,399.5,399.5,399.5,4
,2010-03-12 11:00,12,398,398,398,398,4
,2010-03-12 12:30,12,396.3,396.3,396.3,396.3,2
,2010-03-16 08:30,16,391.5,391.5,391.5,391.5,1
,2010-03-16 19:00,17,389,389,389,389,9
,2010-03-18 08:30,18,391.2,391.2,391.2,391.2,1
,2010-03-22 09:00,22,393,393,393,393,1
,2010-03-23 06:30,23,392.9,392.9,392.9,392.9,5
,2010-03-23 08:30,23,394.9,394.9,394.9,394.9,5
,2010-03-24 07:30,24,389.8,389.8,389.8,389.8,1
,2010-03-24 08:00,24,390.1,390.1,389.8,389.8,25
,2010-03-25 06:00,25,394.6,394.6,394.3,394.3,13
,2010-03-25 19:00,26,391.7,391.7,391.7,391.7,4
,2010-03-26 05:30,26,391.7,391.8,391.7,391.8,20
,2010-03-26 06:30,26,394.3,395.7,394.3,395.7,4
,2010-03-26 07:00,26,394.4,394.4,394.4,394.4,4
,2010-03-29 07:00,29,395.9,395.9,395.9,395.9,7
,2010-03-29 08:30,29,395.6,398,395.6,398,26
,2010-03-29 10:00,29,398.4,398.4,398.4,398.4,2
,2010-03-31 05:30,31,394.3,394.3,393.4,393.4,4
,2010-03-31 11:30,31,390,390,390,390,1
,2010-04-01 12:00,1,394.2,394.2,394.2,394.2,3
,2010-04-04 19:00,5,390,390,390,390,4
,2010-04-05 10:00,5,392.1,392.1,392.1,392.1,1
,2010-04-05 11:30,5,392.1,392.1,392.1,392.1,3
,2010-04-05 12:00,5,393.9,394.2,393.9,394.2,16
,2010-04-06 11:00,6,393.1,393.1,393.1,393.1,3
,2010-04-06 12:00,6,394,394,394,394,1
,2010-04-07 11:30,7,394.9,394.9,394.9,394.9,2
,2010-04-07 13:00,7,397.2,397.2,397.2,397.2,1
,2010-04-08 10:00,8,391.6,391.6,391.6,391.6,1
,2010-04-08 12:00,8,395.7,395.7,395.7,395.7,4
,2010-04-09 08:00,9,393.8,393.8,393.8,393.8,3
,2010-04-09 09:30,9,395.6,395.6,395.6,395.6,3
,2010-04-09 10:30,9,396,396,396,396,2
,2010-04-09 12:00,9,396,396,395.7,395.7,10
,2010-04-09 12:30,9,395,395,394.4,394.4,10
,2010-04-12 12:30,12,390.4,390.4,390.3,390.3,2
,2010-04-13 09:30,13,393.1,393.1,393.1,393.1,6
,2010-04-13 11:00,13,388,388,388,388,6
,2010-04-13 11:30,13,391,391,391,391,13
,2010-04-13 12:30,13,391,391,391,391,3
,2010-04-13 13:00,13,391.6,391.6,391.6,391.6,9
,2010-04-14 09:00,14,392.1,392.1,392.1,392.1,23
,2010-04-14 09:30,14,393.8,395.2,393.8,395.2,12
,2010-04-14 10:00,14,394.4,394.5,394.4,394.5,9
,2010-04-14 11:30,14,391.4,391.4,391.4,391.4,14
,2010-04-14 13:00,14,390.8,390.8,390.8,390.8,3
,2010-04-15 07:30,15,392.5,392.7,392.5,392.7,9
,2010-04-15 10:00,15,391.1,391.1,390.6,390.6,21
,2010-04-15 12:30,15,393.7,393.7,393.7,393.7,1
,2010-04-15 13:00,15,395.6,396.3,395.6,396.3,7
,2010-04-15 20:00,16,394.3,394.3,394.3,394.3,11
,2010-04-16 08:00,16,395.3,395.3,395.3,395.3,2
,2010-04-16 09:30,16,396.7,396.9,396.3,396.3,58
,2010-04-16 10:00,16,397.8,398.7,397.7,397.7,47
,2010-04-16 10:30,16,398.7,398.7,398.7,398.7,2
,2010-04-16 12:30,16,399.4,399.4,399.3,399.3,26
,2010-04-16 13:00,16,399.4,399.4,399.4,399.4,1
,2010-04-19 09:30,19,398.1,398.1,398.1,398.1,36
,2010-04-19 10:30,19,398.1,398.1,395.8,395.8,34
,2010-04-20 09:30,20,395.6,395.6,395.6,395.6,5
,2010-04-20 13:00,20,395.3,395.3,395.3,395.3,6
,2010-04-21 11:00,21,396.6,396.6,396.6,396.6,10
,2010-04-21 11:30,21,398.9,398.9,398.9,398.9,1
,2010-04-21 12:30,21,395.6,395.6,395.6,395.6,10
,2010-04-22 10:30,22,397.4,397.4,397.4,397.4,2
,2010-04-22 11:30,22,396.5,396.5,396.5,396.5,2
,2010-04-22 12:30,22,397,397,397,397,5
,2010-04-23 08:30,23,396,396,395.1,395.9,8
,2010-04-23 09:00,23,396,396.2,396,396.2,29
,2010-04-23 09:30,23,396.7,396.7,396.7,396.7,15
,2010-04-23 10:00,23,396.7,396.7,396.7,396.7,2
,2010-04-23 10:30,23,396.7,396.7,396.7,396.7,1
,2010-04-23 11:30,23,395.9,396,395.8,396,18
,2010-04-23 12:00,23,396.7,396.7,396.7,396.7,22
,2010-04-23 12:30,23,396,396,396,396,5
,2010-04-23 13:00,23,395.1,395.1,395.1,395.1,2
,2010-04-25 22:00,26,393.9,393.9,393.9,393.9,25
,2010-04-26 06:00,26,396.6,396.6,396.6,396.6,3
,2010-04-26 10:30,26,397.1,397.1,396,396,54
,2010-04-26 11:00,26,396,396,396,396,18
,2010-04-26 11:30,26,396,396,396,396,32
,2010-04-26 12:30,26,397.1,398.3,397.1,398.3,7
,2010-04-26 13:00,26,398.3,398.3,398.3,398.3,1
,2010-04-27 09:00,27,396.5,396.5,396.5,396.5,2
,2010-04-27 09:30,27,396.4,396.4,396.4,396.4,50
,2010-04-27 10:00,27,398.4,398.4,398.4,398.4,1
,2010-04-27 11:30,27,397.4,398.4,397.4,398.4,28
,2010-04-27 13:00,27,399.4,399.7,399.4,399.7,6
,2010-04-28 08:30,28,399.9,399.9,399.9,399.9,11
,2010-04-28 10:30,28,398.5,398.5,396.5,396.5,16
,2010-04-28 11:30,28,396.7,396.7,395.9,395.9,13
,2010-04-28 13:00,28,396.9,397,396.9,397,8
,2010-04-28 20:00,29,397.4,397.4,397.4,397.4,5
,2010-04-29 10:00,29,396.3,396.4,396.3,396.4,19
,2010-04-29 11:00,29,398.9,398.9,398.9,398.9,1
,2010-04-29 12:00,29,397,397,397,397,21
,2010-04-29 13:00,29,396.5,396.5,396.4,396.4,9
,2010-04-30 03:00,30,399.2,399.2,399.2,399.2,1
,2010-04-30 10:00,30,399,399.8,399,399.8,3
,2010-04-30 12:00,30,397.5,397.5,397.2,397.2,11
,2010-04-30 13:00,30,396.6,397.7,396.4,397.7,36
,2010-05-03 09:00,3,397.8,397.8,397.8,397.8,2
,2010-05-03 10:00,3,397.8,397.8,397.8,397.8,2
,2010-05-03 11:00,3,397.6,399.6,397.3,399.6,25
,2010-05-03 13:00,3,397.8,398.1,397.4,397.5,49
,2010-05-04 00:00,4,397.2,397.2,397.2,397.2,4
,2010-05-04 07:30,4,396.8,396.8,396.8,396.8,1
,2010-05-04 09:00,4,396.8,396.8,396.8,396.8,7
,2010-05-04 11:00,4,398.7,398.7,398.2,398.2,36
,2010-05-05 06:30,5,395.5,395.5,395.5,395.5,6
,2010-05-05 09:30,5,396.9,398.6,396.9,398.6,9
,2010-05-05 10:00,5,398.6,399.1,398.6,399.1,30
,2010-05-05 12:00,5,399.1,400.4,399.1,400.4,56
,2010-05-05 12:30,5,400.4,400.4,400.4,400.4,1
,2010-05-05 13:00,5,400.4,401,400.4,401,10
,2010-05-06 07:00,6,399.3,399.3,399.3,399.3,3
,2010-05-06 08:30,6,399.5,399.5,399.5,399.5,10
,2010-05-06 09:30,6,398.9,398.9,398.4,398.4,25
,2010-05-06 10:00,6,398.4,399.5,398.4,399.5,4
,2010-05-06 12:30,6,396.9,396.9,396.9,396.9,2
,2010-05-06 13:00,6,396.3,396.3,396.3,396.3,1
,2010-05-07 09:30,7,397.8,397.8,397.8,397.8,1
,2010-05-07 10:00,7,397.8,398,397.8,398,8
,2010-05-07 10:30,7,398.4,398.4,397.6,397.6,20
,2010-05-10 09:30,10,396.8,396.8,392,392,21
,2010-05-10 10:30,10,392.3,392.3,392.3,392.3,4
,2010-05-10 12:30,10,393.4,393.4,393.4,393.4,1
,2010-05-11 07:00,11,387,387,387,387,1
,2010-05-11 09:00,11,389.8,389.8,389.8,389.8,1
,2010-05-11 09:30,11,387.8,391,387.8,391,3
,2010-05-11 10:00,11,388.6,388.6,388.6,388.6,1
,2010-05-12 06:30,12,390.2,390.2,390.2,390.2,5
,2010-05-12 09:00,12,393.3,393.3,392.1,392.1,2
,2010-05-12 09:30,12,391.7,392,391.7,392,12
,2010-05-13 09:00,13,392,392,392,392,1
,2010-05-13 11:30,13,391.5,391.5,391.5,391.5,1
,2010-05-14 08:30,14,391.4,391.6,390.2,390.2,27
,2010-05-14 09:00,14,391.8,391.8,391.8,391.8,2
,2010-05-14 09:30,14,392.6,393.3,392.6,393.3,13
,2010-05-14 12:00,14,392.5,392.5,392.5,392.5,1
,2010-05-14 12:30,14,392.2,392.3,391.9,391.9,13
,2010-05-14 13:00,14,391.9,393.5,391.9,392.9,12
,2010-05-17 10:00,17,390.2,390.2,390.2,390.2,1
,2010-05-17 10:30,17,390,390,390,390,5
,2010-05-17 12:30,17,391.6,391.6,391.2,391.2,5
,2010-05-18 07:00,18,389,389,388.8,388.8,10
,2010-05-18 09:30,18,389,389,388.9,388.9,5
,2010-05-18 11:30,18,388.9,388.9,388.9,388.9,8
,2010-05-19 01:00,19,387.1,387.1,387,387,20
,2010-05-19 06:30,19,387.7,387.7,387.7,387.7,3
,2010-05-19 08:00,19,388.8,388.8,388.8,388.8,4
,2010-05-19 09:00,19,390.3,392,390.3,392,6
,2010-05-19 10:00,19,389.5,389.5,389.5,389.5,1
,2010-05-19 11:30,19,390.6,390.6,389.9,389.9,8
,2010-05-19 12:00,19,389.9,389.9,389.9,389.9,7
,2010-05-19 13:00,19,392.4,393.2,392.2,392.2,17
,2010-05-19 20:00,20,392.1,392.1,392.1,392.1,2
,2010-05-20 07:30,20,392.3,393.2,392,393.2,11
,2010-05-20 08:00,20,391.2,391.8,391.2,391.8,20
,2010-05-20 10:00,20,391.9,391.9,391.8,391.8,3
,2010-05-20 12:00,20,390.6,391.3,390.6,391.3,27
,2010-05-20 12:30,20,390.8,390.8,390.8,390.8,8
,2010-05-20 13:00,20,391.4,393.3,391.4,393.3,25
,2010-05-21 09:30,21,392.4,392.4,391.6,391.7,21
,2010-05-21 11:30,21,390.4,391.6,390.4,391.6,18
,2010-05-21 12:30,21,391,391,391,391,1
,2010-05-21 13:00,21,391.1,391.8,391.1,391.6,17
,2010-05-25 08:00,25,388.8,388.8,388.8,388.8,5
,2010-05-25 09:00,25,388.9,388.9,388.9,388.9,2
,2010-05-25 10:00,25,392.3,392.8,392.3,392.8,7
,2010-05-25 10:30,25,392.6,393.7,392.1,393.7,22
,2010-05-25 11:00,25,394,394,393,393,8
,2010-05-25 11:30,25,393.7,394.2,393.3,394.2,4
,2010-05-25 13:00,25,392.5,392.8,391.9,392.6,37
,2010-05-26 08:30,26,391.1,391.1,391.1,391.1,1
,2010-05-26 09:30,26,391.4,391.4,391.4,391.4,3
,2010-05-26 11:00,26,391,391,390.9,390.9,9
,2010-05-26 23:30,27,387.8,387.8,387.8,387.8,1
,2010-05-27 01:30,27,388.4,388.4,388.4,388.4,4
,2010-05-27 09:30,27,391.8,392.2,391.8,392,48
,2010-05-27 11:30,27,391.4,391.4,391.4,391.4,30
,2010-05-27 12:00,27,391.8,392,391.8,392,32
,2010-05-27 12:30,27,391,391,391,391,1
,2010-05-27 13:00,27,390.9,390.9,390.4,390.4,2
,2010-05-28 06:30,28,388,388,388,388,1
,2010-05-28 08:30,28,390.8,390.8,390.8,390.8,1
,2010-05-28 09:30,28,390.6,390.6,390.6,390.6,1
,2010-05-28 10:30,28,389.8,389.9,389.7,389.8,7
,2010-05-28 11:30,28,390.3,391.4,390.3,390.5,118
,2010-05-28 12:00,28,391,393,390.6,390.6,383
,2010-05-28 12:30,28,391.8,393.7,391.7,391.7,33
,2010-05-28 13:00,28,391.2,392.7,391.1,392.7,10
,2010-05-31 09:30,31,388,388,388,388,6
,2010-05-31 11:30,31,389.4,389.4,389.4,389.4,4
,2010-05-31 13:00,31,390,390,389.4,389.4,5
,2010-06-01 21:00,2,388.6,388.6,388.6,388.6,1
,2010-06-02 08:30,2,388.4,388.7,388.4,388.7,21
,2010-06-02 09:30,2,390.4,390.4,390.4,390.4,3
,2010-06-02 10:30,2,387.9,387.9,387.9,387.9,1
,2010-06-02 11:30,2,388.2,388.2,388.2,388.2,2
,2010-06-02 12:30,2,388.5,388.5,388.5,388.5,2
,2010-06-03 09:00,3,387.7,387.7,387.7,387.7,15
,2010-06-03 09:30,3,389.9,390.4,389.9,390.4,13
,2010-06-03 10:00,3,391,391,390.5,390.5,36
,2010-06-03 10:30,3,391.3,391.5,391.3,391.5,82
,2010-06-03 11:00,3,391,391,391,391,3
,2010-06-03 11:30,3,390.5,390.5,390.5,390.5,1
,2010-06-03 12:00,3,392.2,392.2,392.2,392.2,1
,2010-06-03 12:30,3,392.1,392.7,392.1,392.7,47
,2010-06-03 13:00,3,392.3,393.5,392.3,393.5,35
,2010-06-04 01:30,4,388.5,388.5,388.5,388.5,2
,2010-06-04 07:00,4,389.9,389.9,389.9,389.9,7
,2010-06-04 08:30,4,390.5,390.5,390.5,390.5,2
,2010-06-04 09:30,4,390.4,390.5,390.4,390.5,6
,2010-06-04 10:00,4,390.4,390.5,390.4,390.5,12
,2010-06-04 11:30,4,391.7,391.7,391.7,391.7,3
,2010-06-04 12:00,4,391.6,391.8,391.5,391.8,198
,2010-06-04 13:00,4,390.7,390.7,389.6,389.6,6
,2010-06-07 03:00,7,388.6,388.6,388.6,388.6,7
,2010-06-07 06:30,7,389.1,390.2,389.1,390.2,100
,2010-06-07 08:00,7,391.2,391.5,391.2,391.5,7
,2010-06-07 08:30,7,392,392.5,392,392.5,25
,2010-06-07 09:00,7,391.7,391.7,391.7,391.7,1
,2010-06-07 09:30,7,392.4,392.4,392,392,11
,2010-06-07 10:30,7,392.9,392.9,392.6,392.6,6
,2010-06-07 12:30,7,394.1,395.3,394.1,395.3,26
,2010-06-07 13:00,7,397.4,398.2,396.8,397,30
,2010-06-08 06:30,8,396,396.1,396,396.1,20
,2010-06-08 07:30,8,396,396,396,396,30
,2010-06-08 09:30,8,396.1,396.1,396,396,50
,2010-06-08 10:00,8,397.3,397.3,397.3,397.3,5
,2010-06-08 11:00,8,397.2,397.2,397.2,397.2,4
,2010-06-08 11:30,8,398.7,399.6,398.7,399.6,24
,2010-06-08 12:00,8,400.8,401.9,400.4,401.9,181
,2010-06-08 12:30,8,401.1,402.1,401.1,402.1,18
,2010-06-08 13:00,8,402,402,402,402,51
,2010-06-09 08:00,9,400,400,400,400,200
,2010-06-09 08:30,9,401,401,401,401,5
,2010-06-09 09:30,9,402.8,407.2,402.8,407.2,105
,2010-06-09 10:00,9,408.7,409.3,407.6,407.6,12
,2010-06-09 10:30,9,406.8,406.8,406.8,406.8,1
,2010-06-09 11:00,9,405.9,405.9,405.5,405.5,2
,2010-06-09 11:30,9,404.5,404.5,402.6,402.6,3
,2010-06-09 12:00,9,401.3,402.9,401.3,402.9,6
,2010-06-09 12:30,9,404,404,402.6,402.6,15
,2010-06-09 13:00,9,403.2,403.4,401.7,403.1,5
,2010-06-10 03:00,10,402.8,402.8,402.8,402.8,3
,2010-06-10 03:30,10,404.5,404.5,404.5,404.5,17
,2010-06-10 04:00,10,404.5,404.5,404.5,404.5,183
,2010-06-10 07:00,10,404.4,404.6,404.3,404.6,10
,2010-06-10 07:30,10,406.2,406.2,406.2,406.2,2
,2010-06-10 08:30,10,406.8,408.7,406.8,408.7,6
,2010-06-10 09:00,10,409.1,409.1,408.3,408.3,13
,2010-06-10 09:30,10,409.8,409.8,406.1,406.2,52
,2010-06-10 10:00,10,407.4,407.4,403.2,404.5,4
,2010-06-10 10:30,10,405,405,404.4,404.4,2
,2010-06-10 11:00,10,405.3,405.8,405.3,405.8,6
,2010-06-10 11:30,10,406.6,406.6,406.6,406.6,12
,2010-06-10 13:00,10,406.8,406.8,404.1,406.1,19
,2010-06-11 02:30,11,405,405,405,405,6
,2010-06-11 03:00,11,404.5,404.5,404,404,22
,2010-06-11 05:30,11,406,406,406,406,1
,2010-06-11 06:00,11,407,407,407,407,35
,2010-06-11 06:30,11,407,407,407,407,21
,2010-06-11 07:00,11,407,407,407,407,6
,2010-06-11 08:00,11,407,407,407,407,4
,2010-06-11 08:30,11,407,407,407,407,47
,2010-06-11 09:30,11,407,407,403.3,403.3,71
,2010-06-11 10:00,11,404.7,404.7,404.7,404.7,1
,2010-06-11 10:30,11,405.2,405.2,405.2,405.2,1
,2010-06-11 11:00,11,405.5,405.5,405.4,405.4,14
,2010-06-11 11:30,11,405.4,405.4,405.3,405.3,2
,2010-06-11 12:00,11,406,406,406,406,12
,2010-06-11 12:30,11,406,406,404.9,405.6,59
,2010-06-11 13:00,11,406.3,407.6,406,406.9,71
,2010-06-13 20:00,14,405.8,406.6,405.8,406.6,36
,2010-06-13 22:00,14,406.5,406.5,406.5,406.5,4
,2010-06-14 04:30,14,407.6,407.6,407.6,407.6,3
,2010-06-14 06:00,14,408.9,409,408.9,409,28
,2010-06-14 06:30,14,409.3,409.3,409.3,409.3,4
,2010-06-14 07:30,14,409.5,409.9,409.5,409.9,18
,2010-06-14 08:30,14,409.3,409.3,409.2,409.2,60
,2010-06-14 10:00,14,410.9,411,410.9,411,7
,2010-06-14 10:30,14,410,411,410,411,2
,2010-06-14 11:00,14,411.2,411.2,411.2,411.2,10
,2010-06-14 12:00,14,411,412,411,412,13
,2010-06-14 12:30,14,411,411,411,411,1
,2010-06-14 13:00,14,411,411,410.8,410.8,7
,2010-06-15 05:30,15,408.4,409.1,408.4,409.1,34
,2010-06-15 06:30,15,412.9,412.9,412.9,412.9,5
,2010-06-15 09:00,15,408.6,408.6,408.6,408.6,1
,2010-06-15 09:30,15,411.2,414.2,411,411.6,10
,2010-06-15 11:00,15,413.4,416.2,413.4,416.2,10
,2010-06-15 11:30,15,414.9,414.9,411.5,412.4,7
,2010-06-15 12:00,15,413.9,417.3,413.9,417.3,42
,2010-06-15 12:30,15,418.7,420.3,415.7,415.7,112
,2010-06-15 13:00,15,419.1,419.2,418.9,418.9,30
,2010-06-15 20:00,16,414.8,414.8,414.8,414.8,1
,2010-06-16 02:00,16,420,420.8,420,420.8,11
,2010-06-16 06:00,16,417.2,417.2,417.2,417.2,1
,2010-06-16 06:30,16,415.3,415.3,415.3,415.3,1
,2010-06-16 09:30,16,420.2,420.3,415.5,416,52
,2010-06-16 10:00,16,417.5,417.5,417.5,417.5,1
,2010-06-16 11:00,16,417.8,419.8,417.8,418.4,10
,2010-06-16 11:30,16,417.7,420,417.7,420,52
,2010-06-16 12:00,16,421,422,417.3,418.4,68
,2010-06-16 12:30,16,421.2,422.6,420.3,422.6,7
,2010-06-16 13:00,16,422.6,425.5,422.6,424.1,32
,2010-06-17 01:00,17,418.9,418.9,418.9,418.9,5
,2010-06-17 06:00,17,420,420,420,420,2
,2010-06-17 07:30,17,423.1,423.1,423.1,423.1,1
,2010-06-17 08:30,17,421.9,421.9,421.9,421.9,1
,2010-06-17 09:30,17,422.8,422.8,417.1,420,7
,2010-06-17 10:00,17,422.7,422.7,418.9,418.9,8
,2010-06-17 10:30,17,420,422.5,420,422.5,7
,2010-06-17 11:30,17,422.2,422.2,422.2,422.2,1
,2010-06-17 13:00,17,422.2,422.2,419.1,419.1,13
,2010-06-17 20:00,18,419.6,419.6,419.6,419.6,5
,2010-06-18 01:30,18,416.6,416.6,416.6,416.6,1
,2010-06-18 06:00,18,416.6,416.6,415.8,415.8,14
,2010-06-18 07:00,18,413.4,416.8,413.4,416.8,12
,2010-06-18 09:30,18,419,419.6,418,419,18
,2010-06-18 10:00,18,416.3,416.3,416.3,416.3,1
,2010-06-18 11:00,18,417.2,417.2,417.2,417.2,1
,2010-06-18 11:30,18,417.1,418.7,417.1,418.7,19
,2010-06-18 12:00,18,418.6,418.6,417.6,417.9,24
,2010-06-18 12:30,18,417.6,417.6,416,416,23
,2010-06-18 13:00,18,414.5,415.4,413.3,413.3,6
,2010-06-20 20:00,21,412.1,412.1,412.1,412.1,2
,2010-06-21 08:30,21,420.5,420.5,420.5,420.5,1
,2010-06-21 09:30,21,419.9,419.9,417.7,417.7,3
,2010-06-21 10:00,21,417.3,417.3,416.8,416.8,2
,2010-06-21 10:30,21,417.2,417.2,417.2,417.2,7
,2010-06-21 11:00,21,418.5,418.5,418.5,418.5,1
,2010-06-21 11:30,21,417,417,416.7,416.7,2
,2010-06-21 12:00,21,419.4,419.4,419.4,419.4,1
,2010-06-21 12:30,21,418.6,418.7,415.9,415.9,14
,2010-06-21 13:00,21,415.8,415.8,413.5,413.5,31
,2010-06-22 09:00,22,415,415,415,415,1
,2010-06-22 09:30,22,414.9,417.3,414.9,417.3,3
,2010-06-22 10:00,22,420.2,420.2,417.4,417.4,2
,2010-06-22 10:30,22,420.7,423.7,420.7,421,13
,2010-06-22 11:30,22,421.2,421.2,421.2,421.2,2
,2010-06-22 12:00,22,422.7,422.7,422.7,422.7,3
,2010-06-22 12:30,22,421.8,421.8,419.6,420.2,11
,2010-06-22 13:00,22,422.1,424.5,420.9,424.5,68
,2010-06-23 06:00,23,423,423,423,423,10
,2010-06-23 09:30,23,424.9,427.3,424,426.7,27
,2010-06-23 10:00,23,427.6,428,426.7,426.7,6
,2010-06-23 10:30,23,428.8,428.8,428.8,428.8,1
,2010-06-23 11:00,23,427.2,427.2,426.7,426.7,4
,2010-06-23 11:30,23,427.6,428.2,426.8,428.2,15
,2010-06-23 12:00,23,427.5,428.9,427,427,26
,2010-06-23 12:30,23,426.7,429.2,426.7,426.7,35
,2010-06-23 13:00,23,426.7,428.2,424.6,427.1,27
,2010-06-23 20:00,24,430,430,430,430,1
,2010-06-23 21:30,24,430,430,430,430,1
,2010-06-24 08:30,24,428,428,427,427,2
,2010-06-24 09:30,24,427,427,423.6,423.6,9
,2010-06-24 10:00,24,425,425,421.1,421.1,95
,2010-06-24 10:30,24,422.8,422.8,420,421.5,21
,2010-06-24 11:30,24,420.1,420.1,419.5,419.5,34
,2010-06-24 12:00,24,418.7,419.5,417.4,417.4,70
,2010-06-24 12:30,24,417.2,417.9,416.3,416.3,65
,2010-06-24 13:00,24,415.8,418.1,415.5,417.3,12
,2010-06-24 22:30,25,419.5,419.5,419.5,419.5,1
,2010-06-25 03:00,25,419.6,419.6,419.6,419.6,9
,2010-06-25 06:30,25,418.6,418.6,418.5,418.5,50
,2010-06-25 07:30,25,419.1,419.1,419.1,419.1,1
,2010-06-25 09:30,25,416.9,417,414,414,46
,2010-06-25 10:00,25,413.6,413.6,411.7,411.7,51
,2010-06-25 10:30,25,412.4,414.3,412.4,414.3,6
,2010-06-25 11:30,25,419.9,419.9,418.9,418.9,25
,2010-06-25 12:00,25,417.5,418,416.9,418,27
,2010-06-25 12:30,25,418.4,418.4,418.4,418.4,1
,2010-06-25 13:00,25,417.3,418.1,417.3,418.1,54
,2010-06-28 09:00,28,412.7,412.7,412.7,412.7,1
,2010-06-28 10:30,28,414.5,416.8,414.5,414.5,3
,2010-06-28 11:30,28,414.1,416.4,414.1,416.4,10
,2010-06-28 12:30,28,415.4,417,415.4,417,2
,2010-06-28 13:00,28,417.2,417.2,417.2,417.2,2
,2010-06-29 09:30,29,414.6,414.6,414.6,414.6,1
,2010-06-29 10:00,29,414.2,414.2,413.2,413.2,2
,2010-06-29 11:00,29,413.8,413.8,413.8,413.8,1
,2010-06-29 11:30,29,413,413,413,413,7
,2010-06-29 12:00,29,412.6,412.6,411.4,411.4,122
,2010-06-29 12:30,29,411.2,412.5,411.2,412.5,50
,2010-06-29 13:00,29,413.2,413.2,413.2,413.2,11
,2010-06-30 09:00,30,418.5,418.5,418.5,418.5,1
,2010-06-30 09:30,30,417.8,417.8,415,415,146
,2010-06-30 10:00,30,417.3,417.3,417.1,417.3,3
,2010-06-30 11:00,30,415.5,415.5,415.5,415.5,15
,2010-06-30 11:30,30,416.9,416.9,416.9,416.9,1
,2010-06-30 13:00,30,415.2,415.2,415.2,415.2,1
,2010-07-02 09:30,2,416.9,416.9,416.3,416.3,2
,2010-07-02 11:30,2,419.3,419.3,419.3,419.3,1
,2010-07-02 13:00,2,420.3,420.5,420.3,420.5,11
,2010-07-05 12:30,5,420.6,420.6,420.6,420.6,2
,2010-07-05 13:00,5,418.3,418.3,418.3,418.3,10
,2010-07-05 20:00,6,415.8,415.8,415.8,415.8,1
,2010-07-06 01:30,6,417,417,417,417,5
,2010-07-06 08:30,6,421.7,421.7,421.7,421.7,1
,2010-07-06 09:30,6,423.6,423.6,423.6,423.6,14
,2010-07-06 10:30,6,422.9,422.9,422.9,422.9,5
,2010-07-06 12:00,6,423.5,423.5,423.5,423.5,2
,2010-07-06 13:00,6,421.4,422.3,421.4,422.3,45
,2010-07-07 05:30,7,424.9,425.7,424.9,425.7,4
,2010-07-07 06:30,7,425.2,425.2,425.2,425.2,3
,2010-07-07 09:30,7,427.3,428.3,427.3,428.3,3
,2010-07-07 10:00,7,428.3,428.3,428.3,428.3,4
,2010-07-07 11:00,7,428.6,429.8,428.6,429.8,21
,2010-07-07 11:30,7,430.7,431,430.7,431,25
,2010-07-07 13:00,7,431,431.8,431,431.8,29
,2010-07-08 01:30,8,429,429,429,429,1
,2010-07-08 04:00,8,435,437.9,435,437.9,15
,2010-07-08 06:00,8,439.8,439.8,439.8,439.8,1
,2010-07-08 07:00,8,434.5,434.5,434.5,434.5,3
,2010-07-08 08:00,8,436.6,436.8,436.6,436.8,5
,2010-07-08 11:00,8,431.2,432.8,431.2,432.8,26
,2010-07-08 11:30,8,433.6,433.6,433.6,433.6,1
,2010-07-08 12:30,8,434,434,434,434,1
,2010-07-08 13:00,8,432.3,433.4,432.1,432.6,46
,2010-07-09 08:00,9,430.7,430.7,430.7,430.7,3
,2010-07-09 09:00,9,426.8,427,426.8,427,60
,2010-07-09 09:30,9,427,430.3,427,430.3,21
,2010-07-09 10:00,9,431.3,431.3,431.3,431.3,13
,2010-07-09 10:30,9,433.1,434.1,433.1,433.9,11
,2010-07-09 11:00,9,436,436,436,436,10
,2010-07-09 11:30,9,436.3,436.4,436.3,436.4,3
,2010-07-09 12:00,9,435.3,435.3,435.3,435.3,1
,2010-07-09 12:30,9,433.7,433.7,433.7,433.7,5
,2010-07-09 13:00,9,432.5,433.4,432.5,433.4,32
,2010-07-12 09:30,12,434.7,434.7,434.7,434.7,5
,2010-07-12 13:00,12,433.3,433.3,433.3,433.3,5
,2010-07-13 09:30,13,438.4,438.5,438.3,438.3,15
,2010-07-13 11:30,13,438.4,438.4,438.4,438.4,1
,2010-07-13 12:00,13,438.4,438.4,438.4,438.4,13
,2010-07-13 12:30,13,436.3,436.3,436.3,436.3,3
,2010-07-13 13:00,13,436.8,437.9,436.2,437.9,32
,2010-07-13 20:00,14,437.9,437.9,437.9,437.9,1
,2010-07-13 21:00,14,437.1,437.1,437.1,437.1,2
,2010-07-13 21:30,14,438,438,438,438,3
,2010-07-13 22:00,14,438.4,438.4,438.4,438.4,1
,2010-07-14 05:30,14,442.5,442.5,442.5,442.5,11
,2010-07-14 06:00,14,442.5,443.3,442.5,443.3,10
,2010-07-14 07:30,14,444.9,444.9,444,444,10
,2010-07-14 08:30,14,444,444.3,444,444.3,17
,2010-07-14 09:00,14,444.3,444.3,444.3,444.3,30
,2010-07-14 09:30,14,444.2,444.6,444.2,444.6,14
,2010-07-14 10:30,14,445.6,445.6,445.6,445.6,3
,2010-07-14 12:30,14,443.4,443.4,443.4,443.4,1
,2010-07-14 13:00,14,441.8,441.8,441.8,441.8,2
,2010-07-15 04:00,15,446.6,449.3,446.6,449.3,20
,2010-07-15 05:30,15,450,450,449.9,450,29
,2010-07-15 08:00,15,449.7,449.7,449.7,449.7,5
,2010-07-15 08:30,15,449.7,449.7,449.6,449.6,4
,2010-07-15 09:00,15,452.8,452.8,452.8,452.8,3
,2010-07-15 09:30,15,453.6,454,453.6,454,10
,2010-07-15 10:00,15,453.1,453.2,453.1,453.2,12
,2010-07-15 10:30,15,454.3,454.3,454.3,454.3,10
,2010-07-15 11:00,15,454.1,455.7,454.1,454.7,24
,2010-07-15 11:30,15,452,454.4,451.7,453.3,35
,2010-07-15 12:30,15,453.8,453.8,452,452,55
,2010-07-15 13:00,15,452.5,453.8,451.6,453.6,37
,2010-07-16 09:00,16,451.2,451.2,451.2,451.2,10
,2010-07-16 10:00,16,456,456,452.4,452.4,9
,2010-07-16 10:30,16,451.6,451.6,451.6,451.6,19
,2010-07-16 11:00,16,452.3,452.3,452.3,452.3,41
,2010-07-16 12:00,16,451.6,452,451.6,452,2
,2010-07-18 20:30,19,454,454,454,454,1
,2010-07-19 09:30,19,451.1,451.1,451.1,451.1,25
,2010-07-19 10:30,19,450.8,450.8,448.8,448.8,86
,2010-07-19 11:00,19,447.3,447.4,445,445,12
,2010-07-19 11:30,19,446.4,446.4,446.4,446.4,2
,2010-07-19 12:00,19,444.6,444.6,444.6,444.6,2
,2010-07-19 12:30,19,448.2,448.2,448.2,448.2,1
,2010-07-19 13:00,19,450.1,450.8,450.1,450.8,2
,2010-07-20 06:30,20,448,448,448,448,20
,2010-07-20 07:30,20,445.1,445.1,445.1,445.1,1
,2010-07-20 09:00,20,445.3,445.3,445.3,445.3,5
,2010-07-20 09:30,20,446.7,446.7,446,446,8
,2010-07-20 10:00,20,449.5,449.5,447.8,447.8,5
,2010-07-20 10:30,20,450.6,450.6,450.6,450.6,1
,2010-07-20 11:30,20,453.4,453.4,453.4,453.4,12
,2010-07-20 12:00,20,454.1,454.1,454.1,454.1,1
,2010-07-20 12:30,20,453,456.5,453,456.5,26
,2010-07-20 13:00,20,457.9,458,457.9,458,10
,2010-07-20 20:00,21,459.2,459.2,456.5,456.5,2
,2010-07-21 06:00,21,459.7,460.4,459.7,460.4,2
,2010-07-21 08:00,21,461.4,461.4,461.4,461.4,1
,2010-07-21 09:00,21,462.9,464.4,462.9,464.4,33
,2010-07-21 09:30,21,460,460,460,460,1
,2010-07-21 11:30,21,460.8,460.8,460.8,460.8,5
,2010-07-21 13:00,21,461.4,461.4,461.4,461.4,7
,2010-07-21 20:00,22,463.3,463.3,463.3,463.3,2
,2010-07-22 04:30,22,464.6,464.9,464.6,464.9,6
,2010-07-22 06:00,22,467,467,467,467,2
,2010-07-22 06:30,22,466.8,466.8,466.8,466.8,1
,2010-07-22 09:30,22,467,467,462.5,462.5,12
,2010-07-22 10:00,22,464,464,464,464,18
,2010-07-22 10:30,22,463.2,463.2,463.2,463.2,2
,2010-07-22 11:30,22,462.8,462.8,462,462.2,39
,2010-07-22 13:00,22,461.5,461.5,461.5,461.5,1
,2010-07-22 20:00,23,462,462,462,462,10
,2010-07-22 20:30,23,464.6,466.2,464.6,466.2,7
,2010-07-23 04:30,23,463.1,463.1,460.5,460.5,8
,2010-07-23 06:00,23,460.4,460.4,459.5,459.5,17
,2010-07-23 08:30,23,458.7,458.7,457.5,457.5,18
,2010-07-23 09:30,23,461.9,461.9,459.3,459.6,3
,2010-07-23 10:00,23,460.5,460.6,458,458,4
,2010-07-23 11:00,23,458.2,460,457.7,459.2,7
,2010-07-23 11:30,23,458.3,458.3,458.3,458.3,1
,2010-07-23 12:30,23,459.1,460.5,459.1,459.8,6
,2010-07-23 13:00,23,461.2,461.2,461.2,461.2,1
,2010-07-25 20:30,26,460.7,460.7,460.7,460.7,2
,2010-07-26 07:30,26,456.9,456.9,456.9,456.9,1
,2010-07-26 09:00,26,458.4,458.4,458.3,458.3,2
,2010-07-26 10:00,26,456.1,456.1,456.1,456.1,2
,2010-07-26 10:30,26,457.7,457.7,457.7,457.7,2
,2010-07-26 11:00,26,456.5,456.5,456.1,456.1,22
,2010-07-26 12:00,26,453.4,455.1,453.4,455,28
,2010-07-26 12:30,26,455,455,450.2,450.2,21
,2010-07-26 13:00,26,453.4,453.4,453.2,453.2,2
,2010-07-26 21:00,27,450.6,450.6,450.6,450.6,1
,2010-07-27 09:00,27,455,455,455,455,5
,2010-07-27 09:30,27,452.5,452.5,451.4,451.4,2
,2010-07-28 06:00,28,453.4,453.4,453.4,453.4,1
,2010-07-28 10:00,28,451,451,451,451,1
,2010-07-28 10:30,28,448,448,448,448,2
,2010-07-28 11:00,28,451.2,451.2,450.8,450.8,11
,2010-07-28 12:00,28,450.2,451.3,450.2,451.3,3
,2010-07-28 12:30,28,450.6,450.9,450.5,450.5,18
,2010-07-28 13:00,28,450.3,450.3,450.3,450.3,2
,2010-07-29 06:00,29,454.7,454.7,454.7,454.7,1
,2010-07-29 07:00,29,455.5,455.5,455.5,455.5,2
,2010-07-29 09:00,29,456.2,458.1,456.2,458.1,6
,2010-07-29 09:30,29,457.7,457.7,456.5,457,208
,2010-07-29 10:30,29,454.9,454.9,454.8,454.8,15
,2010-07-29 11:00,29,454.4,454.4,454.4,454.4,1
,2010-07-29 12:00,29,455.6,455.6,455.6,455.6,3
,2010-07-29 12:30,29,454.9,455.6,454.9,455.6,11
,2010-07-29 13:00,29,455.4,456.4,455.2,456.1,43
,2010-07-29 20:00,30,456.5,456.5,456.5,456.5,1
,2010-07-30 06:30,30,458,458,458,458,1
,2010-07-30 07:30,30,459.6,459.6,459.6,459.6,1
,2010-07-30 10:30,30,457.5,457.5,457.5,457.5,2
,2010-07-30 12:00,30,458.1,459,458.1,458.6,15
,2010-07-30 13:00,30,459.2,459.4,459.1,459.3,17
,2010-08-02 20:00,3,461.6,461.6,461.6,461.6,11
,2010-08-02 20:30,3,461.9,464.3,461.9,464.3,28
,2010-08-03 02:00,3,464,464,464,464,5
,2010-08-03 05:30,3,464.5,464.5,464.5,464.5,1
,2010-08-03 07:00,3,463,463,463,463,8
,2010-08-03 07:30,3,465.4,465.4,465.4,465.4,1
,2010-08-03 09:00,3,463.6,463.6,463.5,463.5,24
,2010-08-03 09:30,3,462.7,462.7,462.7,462.7,1
,2010-08-03 10:00,3,466.1,466.1,465.3,465.3,3
,2010-08-03 10:30,3,466.4,466.4,466.4,466.4,1
,2010-08-03 11:00,3,466.6,467.8,466.6,467.8,9
,2010-08-03 11:30,3,465.6,465.6,465.4,465.4,20
,2010-08-03 12:00,3,466.5,466.5,466.5,466.5,25
,2010-08-03 12:30,3,465.6,465.6,465.6,465.6,17
,2010-08-03 13:00,3,466.4,466.4,466.4,466.4,1
,2010-08-03 20:00,4,467.2,467.2,467.2,467.2,1
,2010-08-03 20:30,4,467.8,467.8,467.8,467.8,1
,2010-08-03 21:00,4,468.7,468.7,468.7,468.7,1
,2010-08-04 05:30,4,469.7,470.2,468.3,468.3,20
,2010-08-04 07:00,4,469.7,469.9,469.6,469.9,8
,2010-08-04 08:00,4,473.2,473.2,473.2,473.2,1
,2010-08-04 09:30,4,470.9,470.9,469.3,469.3,18
,2010-08-04 13:00,4,468.5,469.3,468.5,468.7,25
,2010-08-04 20:30,5,469.5,469.5,469.5,469.5,1
,2010-08-05 06:00,5,473,474.7,473,474.7,6
,2010-08-05 07:00,5,474.9,476,474.9,476,3
,2010-08-05 08:00,5,475.7,475.7,475.7,475.7,5
,2010-08-05 09:00,5,478.1,480.5,478.1,480.5,18
,2010-08-05 09:30,5,476.6,476.6,476.6,476.6,5
,2010-08-05 10:00,5,475,475,473.4,474.2,28
,2010-08-05 11:00,5,474.4,474.5,474.3,474.3,7
,2010-08-05 12:00,5,475.1,475.1,475,475,35
,2010-08-05 12:30,5,473.8,473.8,473.7,473.7,5
,2010-08-05 13:00,5,471,471,471,471,2
,2010-08-06 08:30,6,470.2,470.2,470.2,470.2,3
,2010-08-06 09:30,6,470,472.2,470,472.2,11
,2010-08-06 10:00,6,471,471,470.5,470.5,23
,2010-08-06 12:30,6,469,469,469,469,1
,2010-08-06 13:00,6,469.7,469.7,469.7,469.7,3
,2010-08-08 21:00,9,472.2,473.3,472.2,473.3,3
,2010-08-08 21:30,9,473.8,474.3,473.8,474.3,2
,2010-08-08 22:00,9,474.3,474.7,474.3,474.7,9
,2010-08-09 04:30,9,475.8,475.8,475.8,475.8,1
,2010-08-09 08:00,9,472.5,472.5,472.5,472.5,3
,2010-08-09 09:30,9,472.1,472.1,472.1,472.1,3
,2010-08-09 10:00,9,472,472,471.7,471.7,6
,2010-08-09 10:30,9,473.1,473.1,473.1,473.1,2
,2010-08-09 12:30,9,472.3,472.3,472.3,472.3,1
,2010-08-09 13:00,9,469.1,469.1,469.1,469.1,5
,2010-08-10 00:30,10,468,468,468,468,2
,2010-08-10 06:30,10,465,465,465,465,12
,2010-08-10 08:00,10,465,465,465,465,10
,2010-08-10 08:30,10,465.1,465.1,465.1,465.1,3
,2010-08-10 09:00,10,465.6,465.6,465.6,465.6,15
,2010-08-10 09:30,10,467.1,467.1,467.1,467.1,13
,2010-08-10 11:00,10,467.6,467.9,467.6,467.6,34
,2010-08-10 11:30,10,467.4,467.5,467.4,467.4,6
,2010-08-10 12:00,10,467.7,467.7,467.7,467.7,9
,2010-08-10 12:30,10,465.1,465.3,465,465,35
,2010-08-10 13:00,10,464.8,465.7,464.8,465.2,20
,2010-08-11 08:00,11,458.8,458.8,458.8,458.8,2
,2010-08-11 09:00,11,458.5,458.6,458.1,458.4,175
,2010-08-11 09:30,11,458.1,458.2,456,456.6,241
,2010-08-11 10:00,11,456.6,459.6,456.6,459.6,15
,2010-08-11 10:30,11,459.8,460.2,458.6,458.6,5
,2010-08-11 11:00,11,460.1,460.1,459.9,459.9,10
,2010-08-11 11:30,11,461.6,461.6,460.5,460.5,21
,2010-08-11 12:30,11,461.5,461.5,461.5,461.5,20
,2010-08-11 13:00,11,461.2,461.2,458.5,458.5,45
,2010-08-12 09:00,12,460.8,460.8,460.8,460.8,5
,2010-08-12 09:30,12,460.1,460.1,458.4,458.4,3
,2010-08-12 10:00,12,462,462,462,462,8
,2010-08-12 10:30,12,459.7,459.7,459.7,459.7,1
,2010-08-12 11:00,12,459.4,459.4,459.4,459.4,1
,2010-08-12 12:00,12,460,460.5,460,460.5,14
,2010-08-12 13:00,12,458.9,458.9,458.7,458.7,3
,2010-08-13 00:30,13,458.6,458.6,458.6,458.6,1
,2010-08-13 02:30,13,460.6,460.6,460.6,460.6,7
,2010-08-13 09:30,13,457.3,457.3,457.3,457.3,1
,2010-08-13 10:00,13,456.5,456.5,456.5,456.5,1
,2010-08-13 10:30,13,459.3,459.3,459.3,459.3,1
,2010-08-13 12:00,13,461.9,461.9,461.9,461.9,1
,2010-08-13 12:30,13,461.5,464.5,461.5,464.5,38
,2010-08-16 09:00,16,461.9,461.9,461.9,461.9,2
,2010-08-16 09:30,16,465.1,465.1,464.7,464.7,5
,2010-08-16 10:30,16,470,470,470,470,1
,2010-08-16 11:30,16,472,472,471.1,471.1,6
,2010-08-16 12:30,16,469.5,469.5,469.5,469.5,1
,2010-08-16 13:00,16,469.3,471,469.3,471,23
,2010-08-17 10:00,17,471,471,471,471,1
,2010-08-17 11:00,17,467.6,467.6,467.6,467.6,9
,2010-08-17 12:00,17,468.6,468.6,468.6,468.6,2
,2010-08-17 12:30,17,469.2,469.2,469.2,469.2,2
,2010-08-17 13:00,17,471.4,471.5,471.4,471.5,55
,2010-08-17 20:00,18,468.3,468.3,468.3,468.3,4
,2010-08-18 10:30,18,463.5,463.5,463.5,463.5,1
,2010-08-18 11:00,18,465.7,465.7,465.7,465.7,2
,2010-08-18 11:30,18,467.1,467.1,467.1,467.1,1
,2010-08-19 08:00,19,463.6,463.6,463.6,463.6,4
,2010-08-19 09:30,19,464.8,464.8,464.8,464.8,2
,2010-08-19 12:30,19,455.7,455.7,455.7,455.7,2
,2010-08-19 13:00,19,451.8,451.8,451.8,451.8,15
,2010-08-19 20:00,20,456.9,456.9,456.9,456.9,1
,2010-08-20 08:00,20,441.2,442.5,441.1,442.5,199
,2010-08-20 09:30,20,443.8,443.8,443.8,443.8,5
,2010-08-20 10:00,20,443,443,443,443,10
,2010-08-20 10:30,20,444,444.4,443.6,443.6,59
,2010-08-20 11:30,20,444.1,444.1,444.1,444.1,2
,2010-08-20 13:00,20,442.2,442.2,441.3,442.1,86
,2010-08-23 06:30,23,444,444,444,444,1
,2010-08-23 07:00,23,443,443,443,443,1
,2010-08-23 09:00,23,443.8,443.8,443.8,443.8,6
,2010-08-23 11:00,23,443.8,443.8,443.8,443.8,5
,2010-08-23 20:00,24,447.9,447.9,447.9,447.9,1
,2010-08-24 09:30,24,444.1,444.4,444.1,444.4,15
,2010-08-24 10:00,24,446.7,448.4,444.8,448.4,46
,2010-08-24 10:30,24,448.4,453,448.4,453,14
,2010-08-24 11:00,24,450.8,450.8,450.4,450.4,104
,2010-08-24 11:30,24,450.4,450.4,449.1,450.1,148
,2010-08-24 12:00,24,449.7,449.7,449.7,449.7,2
,2010-08-24 12:30,24,449.7,449.7,449.7,449.7,14
,2010-08-24 13:00,24,451.6,451.6,451.1,451.2,47
,2010-08-24 20:00,25,450,450,450,450,3
,2010-08-25 09:30,25,451.5,451.5,451,451,25
,2010-08-25 10:00,25,455.2,455.2,454.9,455,22
,2010-08-25 11:00,25,455.9,458.3,455.9,458.3,45
,2010-08-25 11:30,25,457.2,457.2,456.7,457,122
,2010-08-25 12:00,25,458.2,458.6,458.2,458.6,95
,2010-08-25 12:30,25,459.7,460,459.3,459.6,144
,2010-08-25 13:00,25,459.6,460.5,459.6,460.5,172
,2010-08-26 06:00,26,463.7,463.7,463.7,463.7,1
,2010-08-26 07:00,26,464.2,464.2,464.2,464.2,2
,2010-08-26 07:30,26,467.6,471,467.6,471,10
,2010-08-26 09:00,26,467,467,467,467,10
,2010-08-26 09:30,26,467,467,467,467,5
,2010-08-26 10:00,26,464.7,464.7,464.7,464.7,5
,2010-08-26 12:00,26,463.7,463.7,460,460,60
,2010-08-26 12:30,26,462,462,462,462,2
,2010-08-26 13:00,26,463.5,463.5,463.5,463.5,5
,2010-08-27 08:00,27,465.5,465.5,465.5,465.5,8
,2010-08-27 08:30,27,467,467,467,467,10
,2010-08-27 09:30,27,467.7,467.7,467.7,467.7,4
,2010-08-27 10:00,27,469,469,469,469,8
,2010-08-27 12:30,27,472,475,472,475,57
,2010-08-27 13:00,27,470.8,470.8,470.8,470.8,4
,2010-08-30 09:00,30,473.9,473.9,473,473,6
,2010-08-30 09:30,30,475.3,475.3,467.5,467.8,8
,2010-08-30 10:00,30,469.6,469.6,469.6,469.6,1
,2010-08-30 11:00,30,469.4,469.4,469.4,469.4,7
,2010-08-30 12:30,30,470.1,470.1,470,470,5
,2010-08-30 13:00,30,468.2,468.2,468.2,468.2,30
,2010-08-31 08:30,31,472.2,472.2,472.2,472.2,1
,2010-08-31 09:00,31,466.1,466.1,466.1,466.1,1
,2010-08-31 09:30,31,468.5,471.1,468.5,469.8,4
,2010-08-31 10:00,31,468.7,469.6,468.7,469.6,2
,2010-08-31 13:00,31,468.5,469.3,468.5,469.3,10
,2010-09-01 07:00,1,473.7,473.7,473.7,473.7,1
,2010-09-01 07:30,1,473.4,473.4,473.4,473.4,19
,2010-09-01 08:00,1,472,472,472,472,4
,2010-09-01 09:00,1,471.8,471.8,471.8,471.8,1
,2010-09-01 09:30,1,471.8,473.8,471.8,473.8,2
,2010-09-01 10:00,1,470.7,470.7,467.9,467.9,32
,2010-09-01 10:30,1,469.1,469.1,469.1,469.1,17
,2010-09-01 11:00,1,470.4,470.4,470.4,470.4,5
,2010-09-01 12:30,1,470.1,470.1,470.1,470.1,7
,2010-09-01 13:00,1,471.4,473.6,470.8,473.6,19
,2010-09-01 20:00,2,474,476.8,474,476.8,5
,2010-09-01 21:00,2,477.1,477.1,477.1,477.1,1
,2010-09-02 08:30,2,471.3,471.3,471.3,471.3,2
,2010-09-02 09:30,2,470.8,470.8,470.8,470.8,1
,2010-09-02 10:30,2,471.7,472.6,471.7,472,24
,2010-09-02 11:00,2,472,472,472,472,24
,2010-09-02 11:30,2,472.5,474.2,472.5,474.2,19
,2010-09-02 21:30,3,475.2,475.2,475.2,475.2,19
,2010-09-03 06:00,3,475.3,475.3,475.3,475.3,1
,2010-09-03 09:30,3,471.4,474.6,471.4,474.6,9
,2010-09-03 10:00,3,473.8,473.8,473.8,473.8,1
,2010-09-03 11:00,3,475.1,475.1,473.3,474.7,5
,2010-09-03 11:30,3,473.6,473.6,473.6,473.6,4
,2010-09-03 12:00,3,474.3,474.3,470.9,470.9,6
,2010-09-03 12:30,3,472.3,472.3,471.3,471.3,22
,2010-09-03 13:00,3,471.3,471.3,470.5,470.8,9
,2010-09-07 05:00,7,469.4,469.4,469.4,469.4,1
,2010-09-07 09:30,7,473.1,473.6,473,473,23
,2010-09-07 10:30,7,473.5,473.5,473.5,473.5,1
,2010-09-07 11:00,7,472.6,472.9,472.6,472.9,14
,2010-09-07 11:30,7,473.3,473.3,473.3,473.3,1
,2010-09-07 12:30,7,474.5,476.5,474.5,476.5,6
,2010-09-07 13:00,7,476.1,476.4,476.1,476.2,7
,2010-09-07 20:00,8,476.1,477.5,476.1,477.5,4
,2010-09-07 22:00,8,475,475,475,475,1
,2010-09-08 08:30,8,472.7,473,472.5,473,7
,2010-09-08 09:30,8,472.8,474.4,472.8,474.4,37
,2010-09-08 11:30,8,474,474.4,474,474.4,29
,2010-09-08 12:00,8,472.6,472.6,471.6,471.6,3
,2010-09-09 09:30,9,464.3,464.3,464.1,464.1,5
,2010-09-09 10:00,9,465.6,465.6,465.6,465.6,1
,2010-09-09 11:00,9,464.5,465.6,464.5,465.6,34
,2010-09-09 11:30,9,465.2,466.4,465.2,465.4,41
,2010-09-09 12:00,9,465.1,468.3,465.1,467.4,781
,2010-09-09 12:30,9,468.1,468.1,467.3,467.8,231
,2010-09-09 13:00,9,468.2,468.8,468,468.7,462
,2010-09-10 06:30,10,470,470,470,470,1
,2010-09-10 08:30,10,466.7,466.7,466.7,466.7,15
,2010-09-10 09:30,10,466.6,466.6,466.6,466.6,1
,2010-09-10 10:00,10,466,466,466,466,2
,2010-09-10 11:00,10,463.5,463.5,463.5,463.5,3
,2010-09-10 11:30,10,462.9,463.1,460.8,460.8,33
,2010-09-10 12:00,10,467.6,467.6,467.6,467.6,2
,2010-09-10 12:30,10,471.4,471.4,471.4,471.4,2
,2010-09-10 13:00,10,465.4,465.4,465.4,465.4,2
,2010-09-13 03:00,13,471.2,471.2,471.2,471.2,2
,2010-09-13 06:30,13,471.2,471.9,471.2,471.9,3
,2010-09-13 07:30,13,471.5,471.5,471.5,471.5,1
,2010-09-13 08:30,13,472.4,472.4,472.4,472.4,1
,2010-09-13 09:00,13,472.4,472.8,472.4,472.8,3
,2010-09-13 09:30,13,472.9,472.9,472.7,472.7,5
,2010-09-13 10:30,13,469.6,469.6,469.6,469.6,10
,2010-09-13 12:30,13,468.4,468.5,468.3,468.5,17
,2010-09-13 13:00,13,468.5,468.7,467.5,467.5,96
,2010-09-13 20:00,14,468,469.2,468,469.2,11
,2010-09-14 05:30,14,467.5,467.5,467.5,467.5,5
,2010-09-14 07:00,14,463.6,463.6,463.6,463.6,2
,2010-09-14 09:30,14,467,469.5,467,469.5,143
,2010-09-14 10:00,14,469.5,469.5,469.5,469.5,35
,2010-09-14 10:30,14,469.1,470,468.5,470,50
,2010-09-14 11:00,14,470.2,470.6,469.3,470.6,33
,2010-09-14 11:30,14,468.9,469.7,468.6,468.6,12
,2010-09-14 12:00,14,468.6,468.6,467.8,467.8,6
,2010-09-14 12:30,14,468.6,469.4,468.6,468.7,8
,2010-09-14 13:00,14,469.9,469.9,468.9,468.9,36
,2010-09-14 20:00,15,469.1,470.3,469.1,470.3,39
,2010-09-14 20:30,15,471.1,471.1,471.1,471.1,1
,2010-09-14 23:00,15,472.6,473.4,472.6,473.4,2
,2010-09-15 09:00,15,471,471,471,471,4
,2010-09-15 10:00,15,472.1,472.7,472.1,472.7,4
,2010-09-15 10:30,15,469.9,470.3,469.9,470.3,5
,2010-09-15 11:00,15,470.3,470.7,470.3,470.7,2
,2010-09-15 11:30,15,470.8,470.8,468.8,468.8,3
,2010-09-15 12:00,15,470.3,470.5,470.3,470.5,2
,2010-09-15 12:30,15,470.7,472.2,470,472.2,11
,2010-09-15 13:00,15,470.7,471.2,470.6,471.2,6
,2010-09-15 20:00,16,471.5,473.2,471.5,473.2,4
,2010-09-15 20:30,16,473.9,474.1,473.9,474.1,7
,2010-09-16 09:00,16,473,473,473,473,5
,2010-09-16 10:00,16,473.4,473.5,472.2,472.2,8
,2010-09-16 10:30,16,473.3,473.3,472.4,472.4,4
,2010-09-16 11:00,16,472.4,474.7,472.4,474.7,29
,2010-09-16 11:30,16,471.3,471.3,471.3,471.3,2
,2010-09-16 12:00,16,472.7,473.1,472.1,472.1,4
,2010-09-16 12:30,16,473,474,472,474,5
,2010-09-16 13:00,16,473.2,476.1,473.2,476.1,65
,2010-09-16 21:00,17,477.5,477.5,477.5,477.5,1
,2010-09-16 21:30,17,477.5,478.5,477.5,478.5,25
,2010-09-17 06:00,17,479.9,479.9,479.9,479.9,1
,2010-09-17 08:00,17,479.9,482.1,479.9,482.1,49
,2010-09-17 08:30,17,480.5,480.5,480.5,480.5,2
,2010-09-17 09:00,17,481.1,481.1,481.1,481.1,5
,2010-09-17 09:30,17,482.3,484.2,482.3,483.5,33
,2010-09-17 10:00,17,483.9,483.9,483.9,483.9,3
,2010-09-17 10:30,17,483,483,483,483,3
,2010-09-17 11:00,17,482.3,482.9,482.3,482.9,5
,2010-09-17 11:30,17,482.6,482.6,481.8,481.8,78
,2010-09-17 12:00,17,483.9,484.3,483.9,484.3,2
,2010-09-17 12:30,17,481.5,483.9,481.5,483.4,22
,2010-09-17 13:00,17,483.1,483.6,483.1,483.6,17
,2010-09-19 20:00,20,485,487.9,485,487.9,26
,2010-09-19 21:30,20,488,490.5,488,490.5,25
,2010-09-20 08:30,20,488.1,488.1,488.1,488.1,5
,2010-09-20 09:30,20,489.9,491.6,487.2,487.2,10
,2010-09-20 10:00,20,486.5,486.5,486.5,486.5,10
,2010-09-20 10:30,20,488.1,488.1,488.1,488.1,1
,2010-09-20 11:00,20,487.3,487.3,486.7,486.7,3
,2010-09-20 11:30,20,486.2,486.2,486.1,486.1,4
,2010-09-20 12:00,20,485.6,485.6,485.4,485.4,4
,2010-09-20 12:30,20,485.6,485.8,485.5,485.5,7
,2010-09-20 13:00,20,484.4,485.1,483.9,485.1,86
,2010-09-20 20:00,21,485,485,485,485,1
,2010-09-20 21:00,21,485.5,485.5,485.5,485.5,1
,2010-09-20 23:00,21,479,479,479,479,2
,2010-09-21 06:00,21,485.1,485.8,485.1,485.8,2
,2010-09-21 09:00,21,483.5,483.5,483.5,483.5,16
,2010-09-21 09:30,21,479.7,480.6,479.7,480.6,13
,2010-09-21 10:00,21,480,483.2,480,483.2,8
,2010-09-21 11:30,21,480.5,480.5,480.5,480.5,86
,2010-09-21 12:00,21,480.2,480.2,480.2,480.2,184
,2010-09-21 12:30,21,479.5,479.5,479.5,479.5,10
,2010-09-22 06:30,22,483.3,483.3,483.3,483.3,1
,2010-09-22 07:00,22,484,484,484,484,100
,2010-09-22 08:00,22,484.3,484.3,484.3,484.3,1
,2010-09-22 08:30,22,483,483,483,483,58
,2010-09-22 09:30,22,484,484.9,483.3,484.9,121
,2010-09-22 10:00,22,482.3,483.3,482.3,483.3,5
,2010-09-22 10:30,22,483,483.3,483,483.3,7
,2010-09-22 11:00,22,483.3,483.3,483.3,483.3,1
,2010-09-22 12:00,22,482.5,483,482.3,482.3,184
,2010-09-22 12:30,22,482.7,483,482.7,483,254
,2010-09-22 20:00,23,484.1,486.9,484.1,486.9,33
,2010-09-23 02:30,23,485.6,485.6,485.6,485.6,5
,2010-09-23 07:30,23,480.7,480.7,480.7,480.7,1
,2010-09-23 09:30,23,480.3,480.8,480.1,480.8,26
,2010-09-23 10:00,23,481.5,482.1,481.3,481.7,162
,2010-09-23 10:30,23,482.1,484.2,482.1,483.1,188
,2010-09-23 11:00,23,483.9,485.4,483.9,485.4,2
,2010-09-23 11:30,23,486.8,487.3,486.8,487.3,5
,2010-09-23 12:00,23,487.3,487.3,484.8,485.2,53
,2010-09-23 12:30,23,484.9,485.7,484.9,485.7,76
,2010-09-23 13:00,23,484.7,485.8,484.4,484.5,171
,2010-09-23 21:30,24,486.4,486.4,486.4,486.4,1
,2010-09-24 04:30,24,486.1,486.1,486.1,486.1,1
,2010-09-24 06:00,24,486.1,487.9,486.1,487.9,21
,2010-09-24 08:00,24,484.2,484.2,484.2,484.2,1
,2010-09-24 09:30,24,487,489,487,489,442
,2010-09-24 10:00,24,489,489.6,488.8,488.8,164
,2010-09-24 10:30,24,490.4,491.3,490.4,491.3,3
,2010-09-24 11:00,24,491,493.6,491,493.6,311
,2010-09-24 11:30,24,493.6,493.9,492.3,492.3,18
,2010-09-24 12:00,24,491.6,492.2,491.3,492.2,43
,2010-09-24 12:30,24,491.2,494.7,491.2,494,957
,2010-09-24 13:00,24,494,495.4,493.8,494.5,249
,2010-09-26 20:00,27,494.1,494.1,494.1,494.1,2
,2010-09-26 20:30,27,494.5,497.3,494.5,497.3,3
,2010-09-26 22:00,27,495,495,495,495,1
,2010-09-27 08:00,27,493.9,493.9,493.9,493.9,5
,2010-09-27 08:30,27,495.7,495.7,495.7,495.7,10
,2010-09-27 09:30,27,492.2,492.2,492.2,492.2,4
,2010-09-27 10:00,27,492.6,493.6,492.6,493.4,41
,2010-09-27 11:00,27,491.7,491.8,491.5,491.8,22
,2010-09-27 11:30,27,493.5,494.2,492.9,494.2,141
,2010-09-27 12:00,27,494.6,495.5,494.6,495.5,32
,2010-09-27 12:30,27,495.9,496.9,495.6,495.9,101
,2010-09-27 13:00,27,494.8,494.9,494.1,494.1,89
,2010-09-28 08:30,28,492.5,492.5,492.5,492.5,9
,2010-09-28 09:00,28,492.2,492.2,492,492,8
,2010-09-28 09:30,28,492.2,495,491.6,495,63
,2010-09-28 10:00,28,495.3,495.8,495.3,495.8,2
,2010-09-28 11:00,28,494.4,494.4,494.4,494.4,1
,2010-09-28 12:00,28,494.8,494.9,494.8,494.9,4
,2010-09-28 12:30,28,495.3,495.7,494.9,495.4,113
,2010-09-28 20:00,29,490,490,490,490,2
,2010-09-29 09:00,29,484.1,484.1,484.1,484.1,5
,2010-09-29 09:30,29,484.6,485.6,484.6,485,53
,2010-09-29 10:00,29,486.1,486.7,486.1,486.7,20
,2010-09-29 11:00,29,488.7,488.7,488.3,488.3,45
,2010-09-29 11:30,29,489.9,489.9,489.9,489.9,2
,2010-09-29 12:00,29,490,491.1,490,491.1,16
,2010-09-29 12:30,29,489.2,489.2,488,489,169
,2010-09-29 13:00,29,489,489,488.9,488.9,48
,2010-09-29 20:00,30,490,490,489.4,489.4,3
,2010-09-30 05:30,30,494.8,494.8,494.8,494.8,1
,2010-09-30 09:30,30,488.5,488.5,487.5,487.5,83
,2010-09-30 10:30,30,486.2,487.3,486.2,487.3,16
,2010-09-30 11:00,30,486.8,487.5,486.8,487.5,100
,2010-09-30 11:30,30,488.2,488.3,487.6,488.2,300
,2010-09-30 12:00,30,487.9,490.3,487.9,490.3,16
,2010-09-30 12:30,30,491,491,490.9,490.9,5
,2010-09-30 13:00,30,491.1,491.3,491.1,491.3,52
,2010-10-01 09:00,1,488.9,488.9,488.9,488.9,2
,2010-10-01 09:30,1,489.2,489.2,487.3,487.3,68
,2010-10-01 10:00,1,488.6,488.7,488.6,488.7,4
,2010-10-01 10:30,1,489.3,489.4,488.1,488.1,117
,2010-10-01 11:00,1,489,489,487.7,487.7,67
,2010-10-01 11:30,1,488,488.2,484.7,484.7,156
,2010-10-01 12:00,1,485.3,485.5,484.2,484.2,15
,2010-10-01 12:30,1,483.9,483.9,478.3,478.3,121
,2010-10-01 13:00,1,479,481.5,479,481.5,40
,2010-10-04 08:00,4,473.7,475.9,473.7,475.9,8
,2010-10-04 09:30,4,475.3,477,475.3,477,25
,2010-10-04 10:00,4,476.9,476.9,476.9,476.9,7
,2010-10-04 10:30,4,477.9,477.9,477.9,477.9,12
,2010-10-04 11:00,4,477.4,477.4,477.4,477.4,1
,2010-10-04 13:00,4,478.5,478.6,478.5,478.6,8
,2010-10-05 02:30,5,478,478,478,478,10
,2010-10-05 05:00,5,479,479,479,479,5
,2010-10-05 09:00,5,480.4,480.7,480.4,480.7,5
,2010-10-05 09:30,5,481.5,481.5,481.5,481.5,8
,2010-10-05 10:00,5,483,483.1,481.6,483.1,54
,2010-10-05 10:30,5,483.8,483.8,483.8,483.8,4
,2010-10-05 11:00,5,483.5,484.4,483.5,484.4,57
,2010-10-05 11:30,5,485,485.9,484.9,485.4,104
,2010-10-05 12:00,5,485.7,486.3,485.7,486.1,59
,2010-10-05 12:30,5,485.5,487.3,485.5,487.3,46
,2010-10-05 13:00,5,487,488,487,487.9,24
,2010-10-05 20:00,6,486,486,486,486,24
,2010-10-06 09:30,6,484.9,484.9,484,484,4
,2010-10-06 10:30,6,485.1,485.1,484.7,484.9,22
,2010-10-06 11:00,6,485.7,486.4,485.7,486.1,15
,2010-10-06 11:30,6,485,485,483.9,484,9
,2010-10-06 12:00,6,483.4,483.4,483.3,483.3,52
,2010-10-06 12:30,6,484.4,484.4,484,484,20
,2010-10-06 13:00,6,484.8,484.8,484.8,484.8,1
,2010-10-07 07:30,7,487.7,487.7,487.7,487.7,10
,2010-10-07 08:30,7,488.6,488.6,488.6,488.6,10
,2010-10-07 09:30,7,488.7,488.9,487.3,487.9,51
,2010-10-07 10:00,7,489,489,489,489,25
,2010-10-07 12:00,7,489.1,489.1,489.1,489.1,1
,2010-10-07 12:30,7,490.5,490.5,490.1,490.1,14
,2010-10-07 13:00,7,489.7,489.7,487.6,487.7,11
,2010-10-08 07:00,8,488.7,488.7,488.7,488.7,4
,2010-10-08 07:30,8,495.3,501.6,495.3,500.2,86
,2010-10-08 08:00,8,505.7,510.6,505,508.6,56
,2010-10-08 08:30,8,506.7,507,503.1,503.1,45
,2010-10-08 09:00,8,506.9,507.2,506.7,507.2,21
,2010-10-08 09:30,8,510.1,514.1,509.6,509.6,205
,2010-10-08 10:00,8,506,507.9,505.7,506.8,133
,2010-10-08 10:30,8,507.2,507.2,499,499,143
,2010-10-08 11:00,8,504.6,505.9,504.6,504.8,28
,2010-10-08 11:30,8,502.1,502.1,500.5,500.5,17
,2010-10-08 12:00,8,501,501.9,500.2,501.9,89
,2010-10-08 12:30,8,500.3,501.4,499.9,499.9,34
,2010-10-08 13:00,8,499.1,501.4,499.1,501.4,52
,2010-10-11 20:00,12,505,505,504.9,504.9,16
,2010-10-12 07:30,12,504.6,504.6,504.6,504.6,2
,2010-10-12 08:30,12,503,503,503,503,5
,2010-10-12 09:00,12,503.6,505,503.6,505,6
,2010-10-12 09:30,12,504.4,504.8,502.1,504.2,121
,2010-10-12 10:30,12,506,506,505,505.7,32
,2010-10-12 11:00,12,505.9,509,505.9,509,62
,2010-10-12 11:30,12,508,508.3,508,508.3,19
,2010-10-12 12:00,12,509,510,509,510,34
,2010-10-12 12:30,12,511,511.1,511,511.1,25
,2010-10-12 13:00,12,509.3,510.4,509.3,509.4,22
,2010-10-12 20:00,13,509,509,509,509,10
,2010-10-12 20:30,13,509.9,510,509.9,510,17
,2010-10-13 00:30,13,508.9,508.9,508.9,508.9,5
,2010-10-13 09:30,13,509.5,510,509.1,509.2,39
,2010-10-13 10:00,13,508.6,508.6,508.6,508.6,1
,2010-10-13 10:30,13,508.6,508.6,506.8,506.8,17
,2010-10-13 11:00,13,508.3,509.8,508.3,509.7,158
,2010-10-13 11:30,13,509,509,507,507.6,478
,2010-10-13 12:30,13,509.4,509.4,509,509,120
,2010-10-13 13:00,13,509.6,509.6,509.4,509.4,45
,2010-10-13 21:30,14,511.9,511.9,511.9,511.9,4
,2010-10-14 03:00,14,512,512,512,512,4
,2010-10-14 08:30,14,509.1,509.1,509.1,509.1,2
,2010-10-14 09:00,14,508.7,508.7,508.7,508.7,6
,2010-10-14 09:30,14,509.7,512.1,509.7,512.1,27
,2010-10-14 10:00,14,512.7,513,512.7,513,21
,2010-10-14 10:30,14,513,513.9,513,513.2,74
,2010-10-14 11:00,14,513.6,514,513.3,514,109
,2010-10-14 11:30,14,514,514,512.4,512.4,9
,2010-10-14 12:00,14,512.9,512.9,512.8,512.8,5
,2010-10-14 12:30,14,513,514.9,512.8,514,226
,2010-10-14 13:00,14,514.8,515.9,514.3,514.3,33
,2010-10-15 06:30,15,513.8,513.8,513.8,513.8,5
,2010-10-15 09:00,15,514.2,514.9,514.2,514.9,27
,2010-10-15 09:30,15,515,516,514.7,514.7,126
,2010-10-15 10:00,15,514.2,514.5,513.4,514.5,7
,2010-10-15 10:30,15,514.5,515.8,514,514.4,334
,2010-10-15 11:00,15,515,515.6,514.4,515.4,106
,2010-10-15 11:30,15,514.7,517,514.7,515.8,38
,2010-10-15 12:00,15,515.4,515.7,514.8,515.2,23
,2010-10-15 12:30,15,514.8,515.8,514.2,514.2,111
,2010-10-15 13:00,15,513.6,513.6,512.1,512.1,16
,2010-10-17 20:00,18,514,514,514,514,18
,2010-10-18 08:30,18,512.7,512.7,512.7,512.7,11
,2010-10-18 09:00,18,513.3,513.3,513,513,10
,2010-10-18 09:30,18,512.9,514,512,512,76
,2010-10-18 10:00,18,511.7,511.7,511,511.1,43
,2010-10-18 10:30,18,512.6,512.6,511.9,511.9,2
,2010-10-18 11:30,18,513,513.7,513,513.7,18
,2010-10-18 12:00,18,513.3,513.3,513.2,513.2,6
,2010-10-18 12:30,18,513.4,513.8,513.3,513.8,37
,2010-10-18 13:00,18,514.3,515.7,514.1,515.7,194
,2010-10-18 20:00,19,515.2,515.2,515.2,515.2,1
,2010-10-18 22:00,19,515.2,515.2,515.2,515.2,1
,2010-10-19 08:30,19,511.2,511.2,511.2,511.2,2
,2010-10-19 09:30,19,512.5,518.3,512.5,518.3,74
,2010-10-19 10:00,19,518.9,519.4,518.7,519.3,54
,2010-10-19 10:30,19,519.3,519.5,519.3,519.4,46
,2010-10-19 11:00,19,519,519.3,519,519.3,35
,2010-10-19 11:30,19,519.5,519.5,519,519,51
,2010-10-19 12:00,19,519.8,519.8,518.4,518.4,57
,2010-10-19 12:30,19,519.9,520.1,517.6,518.7,469
,2010-10-19 13:00,19,518.1,519.6,517.8,518.2,87
,2010-10-19 20:00,20,517,517,517,517,1
,2010-10-20 06:30,20,519.8,520.2,519.8,520.2,10
,2010-10-20 09:00,20,521.9,521.9,521.9,521.9,1
,2010-10-20 09:30,20,523,526.1,523,525.2,279
,2010-10-20 10:00,20,525.7,525.7,525,525.6,16
,2010-10-20 10:30,20,525.5,526.3,525.5,526.3,27
,2010-10-20 11:00,20,525.9,528.2,525.9,528,554
,2010-10-20 11:30,20,528.8,529.3,528.5,528.6,241
,2010-10-20 12:00,20,528.7,530.2,528.4,530.2,89
,2010-10-20 12:30,20,530.5,531.9,530.1,531.8,257
,2010-10-20 13:00,20,531.5,531.5,527.8,529.2,74
,2010-10-20 20:00,21,531.1,531.1,531.1,531.1,1
,2010-10-21 08:30,21,529.9,529.9,529,529,9
,2010-10-21 09:00,21,529,529.8,529,529.8,14
,2010-10-21 09:30,21,529,529.1,525.4,526.2,92
,2010-10-21 10:00,21,528.7,528.7,526.5,527,78
,2010-10-21 10:30,21,528,528,526.6,526.6,22
,2010-10-21 11:00,21,527.1,527.1,527,527,10
,2010-10-21 12:00,21,527,527.4,527,527.4,52
,2010-10-21 12:30,21,527.4,530,527,527,135
,2010-10-21 13:00,21,526.6,526.7,526.2,526.3,75
,2010-10-22 07:30,22,529.3,529.3,529.3,529.3,2
,2010-10-22 09:00,22,528.9,529.3,528.9,529.3,16
,2010-10-22 09:30,22,530,533.6,530,530.8,150
,2010-10-22 10:00,22,531.8,531.8,528.8,530.1,204
,2010-10-22 10:30,22,530.3,530.3,530.2,530.2,25
,2010-10-22 11:00,22,528.5,530,528,529.9,20
,2010-10-22 11:30,22,529.6,530,529.6,530,10
,2010-10-22 12:30,22,530,530,529.2,529.4,16
,2010-10-22 13:00,22,528.6,529.9,528.6,529.7,219
,2010-10-24 21:00,25,532.9,536.5,532.9,536.5,25
,2010-10-25 02:30,25,535.9,536,535.9,536,10
,2010-10-25 08:30,25,534.9,534.9,534.9,534.9,3
,2010-10-25 09:00,25,534.8,536,534.8,535,9
,2010-10-25 09:30,25,536,538,536,536.2,34
,2010-10-25 10:00,25,536.1,539,536.1,539,331
,2010-10-25 10:30,25,538,538.7,538,538,32
,2010-10-25 11:00,25,539.3,540,538,538.4,121
,2010-10-25 11:30,25,538.5,539,537.6,539,45
,2010-10-25 12:00,25,538.4,538.6,538.2,538.6,50
,2010-10-25 12:30,25,538.9,540.4,538.4,540.4,121
,2010-10-25 13:00,25,541,542.7,540.4,542.1,120
,2010-10-25 20:00,26,538.1,538.1,538.1,538.1,4
,2010-10-26 06:00,26,538.1,538.2,538.1,538.2,100
,2010-10-26 09:00,26,541,541.6,541,541.1,45
,2010-10-26 09:30,26,541.6,542.7,540.1,542.7,331
,2010-10-26 10:00,26,543,543.6,542.1,543.6,73
,2010-10-26 10:30,26,544.3,545.1,544.3,544.7,253
,2010-10-26 11:00,26,545.6,545.6,544.5,545.4,31
,2010-10-26 11:30,26,544.9,545.7,544.2,544.2,47
,2010-10-26 12:00,26,545.2,545.6,544.4,545.6,92
,2010-10-26 12:30,26,544.7,544.7,544.6,544.6,4
,2010-10-26 13:00,26,545,546.6,544.3,544.3,452
,2010-10-26 20:00,27,543.8,543.8,543.8,543.8,1
,2010-10-27 03:00,27,540,540,540,540,25
,2010-10-27 04:00,27,540.8,540.8,540.8,540.8,35
,2010-10-27 04:30,27,541.5,541.5,541.5,541.5,50
,2010-10-27 05:00,27,541.5,541.5,541.5,541.5,50
,2010-10-27 05:30,27,542,542,542,542,70
,2010-10-27 06:00,27,542,542,542,542,6
,2010-10-27 06:30,27,542,542,542,542,100
,2010-10-27 07:00,27,542.4,542.4,542.4,542.4,2
,2010-10-27 07:30,27,542.4,542.4,542.4,542.4,5
,2010-10-27 08:00,27,541.3,541.3,541.3,541.3,1
,2010-10-27 08:30,27,541.3,541.3,541.3,541.3,4
,2010-10-27 09:00,27,540.9,541.1,540.8,541.1,64
,2010-10-27 09:30,27,540.7,543.9,540,542,967
,2010-10-27 10:00,27,541.3,542.5,541,542.3,598
,2010-10-27 10:30,27,543.1,547.7,542.3,546.6,545
,2010-10-27 11:00,27,545.8,547.5,545.3,547.5,63
,2010-10-27 11:30,27,547.5,548.5,546.7,547.5,94
,2010-10-27 12:00,27,547.5,548.6,547.3,548.6,275
,2010-10-27 12:30,27,548.4,551,548.1,548.1,99
,2010-10-27 13:00,27,548.5,548.5,545.5,545.5,32
,2010-10-27 21:00,28,544.5,544.5,544.5,544.5,2
,2010-10-28 05:00,28,545.8,545.8,545.8,545.8,40
,2010-10-28 08:00,28,549.3,549.4,549.3,549.4,29
,2010-10-28 08:30,28,549.4,550.6,549.4,550.6,16
,2010-10-28 09:00,28,550.5,550.5,549.2,549.2,16
,2010-10-28 09:30,28,549.4,550.9,547.2,547.2,60
,2010-10-28 10:00,28,548.4,548.4,545.6,545.9,28
,2010-10-28 10:30,28,545.4,546.8,544.9,546,135
,2010-10-28 11:00,28,545.3,547.4,544.8,545.6,467
,2010-10-28 11:30,28,545.9,546.4,544,545,39
,2010-10-28 12:00,28,545,545.5,542.6,542.6,51
,2010-10-28 12:30,28,542.4,545,542.4,544,60
,2010-10-28 13:00,28,542.5,545,542.5,543.7,74
,2010-10-28 20:00,29,545,545,541,541,22
,2010-10-29 05:30,29,541.4,541.4,541.4,541.4,2
,2010-10-29 09:30,29,541.5,544.2,541,544.1,200
,2010-10-29 10:00,29,544.4,544.5,544.4,544.4,48
,2010-10-29 10:30,29,542.4,543.2,542.3,543.2,34
,2010-10-29 11:00,29,543.2,544,543.2,544,12
,2010-10-29 11:30,29,542.9,543.9,542.9,543.7,48
,2010-10-29 12:00,29,543.7,544.4,543.7,544.4,15
,2010-10-29 12:30,29,543.7,545.5,543.7,545.5,29
,2010-10-29 13:00,29,545.5,545.9,544.6,545.9,262
,2010-10-31 20:00,1,542.7,542.7,542.7,542.7,2
,2010-11-01 01:00,1,545.9,545.9,545.9,545.9,3
,2010-11-01 04:30,1,545.9,545.9,545.9,545.9,25
,2010-11-01 05:30,1,545.6,545.9,545.6,545.9,100
,2010-11-01 06:00,1,545.9,545.9,545.9,545.9,50
,2010-11-01 07:00,1,545.9,547,545.8,545.8,211
,2010-11-01 07:30,1,546.1,546.1,546.1,546.1,4
,2010-11-01 09:30,1,547.6,548.2,546.8,546.8,11
,2010-11-01 10:00,1,545,545,542,542,29
,2010-11-01 10:30,1,542.8,542.8,542.8,542.8,31
,2010-11-01 11:30,1,544.9,544.9,544.9,544.9,7
,2010-11-01 12:00,1,545.7,549,545.7,547.3,657
,2010-11-01 12:30,1,548.1,549.9,548.1,549.9,516
,2010-11-01 13:00,1,548.2,549.9,548.2,548.9,180
,2010-11-01 20:00,2,549,549,549,549,2
,2010-11-01 22:00,2,549,549,549,549,10
,2010-11-02 09:00,2,547.6,547.6,547.6,547.6,1
,2010-11-02 09:30,2,546.1,546.1,546.1,546.1,4
,2010-11-02 10:00,2,548.6,548.7,547.1,547.1,132
,2010-11-02 10:30,2,547.5,549.2,547.5,549.2,186
,2010-11-02 11:00,2,548.7,550.6,548.1,550.3,202
,2010-11-02 11:30,2,550.3,550.3,549.4,550.3,103
,2010-11-02 12:00,2,550.3,550.6,549.6,549.9,100
,2010-11-02 13:00,2,547.6,548.4,546.5,546.8,412
,2010-11-02 20:30,3,549,549,548.5,548.5,2
,2010-11-03 02:00,3,546.8,546.8,546.8,546.8,10
,2010-11-03 05:00,3,549,549,549,549,14
,2010-11-03 05:30,3,551.3,551.3,551.3,551.3,1
,2010-11-03 07:00,3,549.9,549.9,549.8,549.8,2
,2010-11-03 08:00,3,550.2,550.4,550.2,550.4,46
,2010-11-03 09:30,3,549.9,549.9,544.8,544.8,363
,2010-11-03 10:00,3,545.7,545.7,543.9,544.2,37
,2010-11-03 10:30,3,544.6,546,544.4,546,26
,2010-11-03 11:00,3,547,547,546,546.9,15
,2010-11-03 12:00,3,547.5,547.5,547.5,547.5,2
,2010-11-03 12:30,3,548.2,548.8,548.1,548.4,20
,2010-11-03 13:00,3,548.4,548.5,547.9,548.3,205
,2010-11-03 21:00,4,551,551,551,551,2
,2010-11-03 21:30,4,551,551,551,551,5
,2010-11-03 22:00,4,551,551,551,551,3
,2010-11-04 01:30,4,551.6,551.9,551.6,551.9,27
,2010-11-04 04:00,4,552.9,552.9,552.9,552.9,2
,2010-11-04 04:30,4,553.9,553.9,553.9,553.9,34
,2010-11-04 07:30,4,553.3,554,553.3,554,84
,2010-11-04 08:30,4,554,554,553.1,553.1,84
,2010-11-04 09:00,4,554,554.8,554,554.7,244
,2010-11-04 09:30,4,554.8,558.2,554.6,558.2,541
,2010-11-04 10:00,4,558.1,558.2,556.6,556.6,243
,2010-11-04 10:30,4,557,560.4,557,559.1,777
,2010-11-04 11:00,4,558.5,559.1,558.5,559,120
,2010-11-04 11:30,4,558.9,558.9,557.4,557.4,210
,2010-11-04 12:00,4,557.4,559.8,557.4,559.8,167
,2010-11-04 12:30,4,559.7,559.9,559,559.9,267
,2010-11-04 13:00,4,559.2,560.2,557.4,557.4,615
,2010-11-04 20:00,5,560,560.6,560,560.6,12
,2010-11-04 20:30,5,561.4,562.7,561.4,562.7,26
,2010-11-05 05:00,5,558,558,558,558,6
,2010-11-05 05:30,5,557.3,557.3,557.3,557.3,20
,2010-11-05 06:00,5,558,559,558,558.5,79
,2010-11-05 06:30,5,558.5,558.5,558.5,558.5,19
,2010-11-05 07:00,5,558.4,558.4,558.4,558.4,5
,2010-11-05 08:00,5,558.5,558.5,558.5,558.5,4
,2010-11-05 08:30,5,557.4,557.4,557.4,557.4,5
,2010-11-05 09:00,5,556.8,557.8,556.8,556.8,7
,2010-11-05 09:30,5,558.8,561.9,557.5,561.6,312
,2010-11-05 10:00,5,561.6,562.5,560.1,562,199
,2010-11-05 10:30,5,561.4,562.6,560.8,560.8,72
,2010-11-05 11:00,5,561.8,561.8,560.8,561.4,91
,2010-11-05 11:30,5,560.1,561.2,560.1,560.6,3
,2010-11-05 12:00,5,560,560.9,560,560.9,13
,2010-11-05 12:30,5,560,560.9,560,560.1,5
,2010-11-05 13:00,5,559.9,559.9,557.2,557.2,348
,2010-11-07 20:30,8,561,561,561,561,1
,2010-11-08 03:30,8,560.8,560.8,560.8,560.8,31
,2010-11-08 04:00,8,560.8,560.8,560.8,560.8,2
,2010-11-08 08:30,8,559,559,559,559,15
,2010-11-08 09:00,8,559,559,559,559,70
,2010-11-08 09:30,8,560,560,556.8,560,10
,2010-11-08 10:00,8,558.3,559.6,558.3,559.6,23
,2010-11-08 10:30,8,559,559.5,558.5,558.5,85
,2010-11-08 11:00,8,558.1,558.1,558.1,558.1,13
,2010-11-08 11:30,8,558.5,558.5,557.5,557.5,25
,2010-11-08 12:00,8,557.8,557.9,557.7,557.7,50
,2010-11-08 12:30,8,557.5,557.7,556.5,556.5,167
,2010-11-08 13:00,8,556,557.2,555.9,556.6,322
,2010-11-08 20:00,9,557.8,559.2,557.8,559.2,21
,2010-11-08 20:30,9,559,559,555.6,555.6,6
,2010-11-08 22:00,9,559.2,559.2,559.2,559.2,9
,2010-11-09 03:30,9,559.5,560,559.5,560,57
,2010-11-09 05:00,9,560,560,560,560,2
,2010-11-09 05:30,9,560,560,560,560,25
,2010-11-09 06:00,9,560,560,560,560,21
,2010-11-09 06:30,9,560,560,560,560,2
,2010-11-09 07:00,9,561,563,561,563,55
,2010-11-09 07:30,9,563.8,573.1,563.8,572.1,163
,2010-11-09 08:00,9,571.7,571.7,570,571.5,93
,2010-11-09 08:30,9,572,572,572,572,14
,2010-11-09 09:00,9,571,571.5,570.7,571.4,61
,2010-11-09 09:30,9,571.9,572.9,568.4,569.7,448
,2010-11-09 10:00,9,569.1,569.1,566.4,567.2,195
,2010-11-09 10:30,9,567.2,569.9,566.6,569.9,188
,2010-11-09 11:00,9,569,571.8,569,571.8,161
,2010-11-09 11:30,9,572.3,573.5,572.3,573.5,365
,2010-11-09 12:00,9,574,576.5,573.3,574.9,437
,2010-11-09 12:30,9,576.4,576.8,574.8,575.2,89
,2010-11-09 13:00,9,574,577.5,574,577.5,592
,2010-11-09 20:30,10,571,571,571,571,1
,2010-11-10 01:00,10,569.4,569.4,569.4,569.4,15
,2010-11-10 03:30,10,570.8,571,570.8,571,45
,2010-11-10 04:30,10,573.3,573.3,573.3,573.3,1
,2010-11-10 07:30,10,572.1,572.1,572,572.1,36
,2010-11-10 08:00,10,572.1,572.1,572.1,572.1,18
,2010-11-10 08:30,10,570.5,570.5,570.5,570.5,2
,2010-11-10 09:00,10,569.5,569.5,569,569,30
,2010-11-10 09:30,10,569,573.5,568.9,572.5,595
,2010-11-10 10:00,10,573,573.5,572,573,290
,2010-11-10 10:30,10,573,573,571.8,572,215
,2010-11-10 11:00,10,572,572.8,571.4,572,433
,2010-11-10 11:30,10,572,572.6,571,571.1,180
,2010-11-10 12:00,10,571.1,571.3,570,570.6,114
,2010-11-10 12:30,10,570.5,571,570.1,571,38
,2010-11-10 13:00,10,570.2,572.2,569.2,569.2,680
,2010-11-11 20:00,12,570.3,571.7,569,571.7,76
,2010-11-11 21:00,12,566.4,566.4,562,562,13
,2010-11-11 22:00,12,566.1,566.1,566.1,566.1,26
,2010-11-11 23:00,12,566.1,566.1,566.1,566.1,4
,2010-11-12 00:00,12,567,567,567,567,15
,2010-11-12 01:00,12,566.1,566.1,566.1,566.1,32
,2010-11-12 01:30,12,566.1,566.1,566.1,566.1,4
,2010-11-12 02:30,12,564.1,564.1,564,564,88
,2010-11-12 03:00,12,564,564.5,564,564.5,33
,2010-11-12 03:30,12,564.5,564.5,564.5,564.5,40
,2010-11-12 04:30,12,564.5,564.5,564.5,564.5,20
,2010-11-12 07:30,12,566.6,566.6,564.2,565.8,116
,2010-11-12 08:00,12,566,566.7,566,566.7,12
,2010-11-12 08:30,12,564.8,564.8,564.8,564.8,7
,2010-11-12 09:00,12,564.6,565.5,564.5,564.5,27
,2010-11-12 09:30,12,563.4,565,562,562,88
,2010-11-12 10:00,12,563.5,563.5,562.7,562.7,28
,2010-11-12 10:30,12,564,564.5,564,564.5,105
,2010-11-12 11:00,12,565,565,544.7,553.1,514
,2010-11-12 11:30,12,553.3,556,546.8,549,313
,2010-11-12 12:00,12,546.1,547,546.1,546.5,179
,2010-11-12 12:30,12,546.5,546.5,543.9,544,177
,2010-11-12 13:00,12,544,544.3,542.7,543.5,289
,2010-11-14 21:30,15,541,541,541,541,2
,2010-11-14 22:00,15,541,541,541,541,30
,2010-11-14 23:30,15,541,541,541,541,7
,2010-11-15 00:00,15,541,541,541,541,10
,2010-11-15 01:00,15,541,541,541,541,7
,2010-11-15 03:30,15,546.9,546.9,546.9,546.9,10
,2010-11-15 05:30,15,550.8,551.3,550.8,551.3,31
,2010-11-15 08:00,15,552.8,552.8,552.8,552.8,10
,2010-11-15 08:30,15,552.4,552.4,552.4,552.4,1
,2010-11-15 09:00,15,553.2,553.2,550.7,550.7,100
,2010-11-15 09:30,15,551.4,552.4,551.4,552.4,18
,2010-11-15 10:00,15,553.4,553.5,552.2,552.3,38
,2010-11-15 10:30,15,553,557.5,553,556.1,63
,2010-11-15 11:00,15,559.8,562.6,556.6,556.6,45
,2010-11-15 11:30,15,556.9,558.1,556,556,93
,2010-11-15 12:00,15,556,556,556,556,18
,2010-11-15 12:30,15,555.3,557.8,555.1,557.4,220
,2010-11-15 13:00,15,556.1,556.1,554,555.1,82
,2010-11-16 07:30,16,551.5,551.7,551.5,551.6,20
,2010-11-16 08:00,16,550,550,550,550,10
,2010-11-16 08:30,16,551,551,550.4,550.4,12
,2010-11-16 09:00,16,550.5,550.6,548.3,548.9,39
,2010-11-16 09:30,16,548.9,548.9,541,543.1,321
,2010-11-16 10:00,16,544.9,544.9,532.6,532.6,152
,2010-11-16 10:30,16,534,540,534,540,94
,2010-11-16 11:00,16,539.8,539.8,539.6,539.6,56
,2010-11-16 11:30,16,539.8,539.9,536.4,536.4,87
,2010-11-16 12:00,16,537.6,539.3,537,537,50
,2010-11-16 12:30,16,536.2,536.2,534.5,534.5,86
,2010-11-16 13:00,16,535.3,538.6,535.3,538.6,733
,2010-11-16 20:30,17,535.8,535.8,534.8,534.8,15
,2010-11-16 21:30,17,533.1,533.1,532.1,532.1,100
,2010-11-16 22:00,17,532,532,529.9,529.9,102
,2010-11-16 22:30,17,530.4,530.4,530.4,530.4,3
,2010-11-17 02:30,17,530.4,530.4,529.8,529.8,15
,2010-11-17 04:00,17,531,532,531,532,20
,2010-11-17 06:30,17,537.2,537.7,537.2,537.7,5
,2010-11-17 08:30,17,536.4,536.4,535.4,535.4,8
,2010-11-17 09:00,17,533.9,534.7,533.9,534.7,2
,2010-11-17 09:30,17,535,541.1,534.9,539.4,312
,2010-11-17 10:00,17,539.4,539.5,537.6,538.6,85
,2010-11-17 10:30,17,538.3,538.3,534.4,535.9,125
,2010-11-17 11:00,17,536.6,536.7,536.5,536.7,20
,2010-11-17 11:30,17,536.7,536.7,535.2,536.3,48
,2010-11-17 12:00,17,536.5,536.8,534.4,535.5,70
,2010-11-17 12:30,17,535.8,536.7,534.9,534.9,150
,2010-11-17 13:00,17,535,535.3,531.8,532.5,324
,2010-11-17 20:00,18,534.4,534.4,534.4,534.4,3
,2010-11-17 22:00,18,533.4,533.4,533.3,533.3,9
,2010-11-17 22:30,18,536,536,536,536,20
,2010-11-18 01:00,18,540,540,540,540,15
,2010-11-18 06:30,18,547.2,547.2,547.2,547.2,1
,2010-11-18 07:00,18,544.6,544.6,544.6,544.6,4
,2010-11-18 07:30,18,546.6,548.7,546.6,548.7,73
,2010-11-18 08:00,18,548.6,550.4,548.3,550.4,45
,2010-11-18 08:30,18,550,550,548.1,550,406
,2010-11-18 09:00,18,550,550.2,549.5,549.5,107
,2010-11-18 09:30,18,547.6,547.6,546.5,546.5,261
,2010-11-18 10:00,18,544.8,549.6,544.8,549,691
,2010-11-18 10:30,18,549.8,550,549.8,550,70
,2010-11-18 11:00,18,548.4,550.4,548.4,550.4,17
,2010-11-18 11:30,18,548.6,549.9,548.6,549.4,6
,2010-11-18 12:00,18,548.3,548.8,548.1,548.1,87
,2010-11-18 12:30,18,548.7,549.1,548,549,119
,2010-11-18 13:00,18,548.9,548.9,545,545.3,302
,2010-11-18 20:00,19,545.8,547,545.8,547,26
,2010-11-18 23:00,19,545,545,545,545,5
,2010-11-18 23:30,19,545,545,545,545,25
,2010-11-19 03:00,19,547,547.3,547,547.3,25
,2010-11-19 04:00,19,550,550,549.9,550,47
,2010-11-19 04:30,19,550,550,550,550,1
,2010-11-19 05:00,19,550.7,550.7,546.6,546.6,20
,2010-11-19 05:30,19,547.7,547.7,547.7,547.7,1
,2010-11-19 06:00,19,547.8,547.8,547.8,547.8,1
,2010-11-19 06:30,19,544.2,544.2,544.2,544.2,2
,2010-11-19 07:00,19,544.1,544.1,544.1,544.1,25
,2010-11-19 07:30,19,544.5,544.5,544.5,544.5,2
,2010-11-19 08:00,19,544.8,544.8,544.2,544.2,12
,2010-11-19 08:30,19,542.6,542.6,542.5,542.5,10
,2010-11-19 09:00,19,543,543,542.8,542.8,123
,2010-11-19 09:30,19,541.7,547.1,540.2,545.8,699
,2010-11-19 10:00,19,545.4,546.4,543.9,544,89
,2010-11-19 10:30,19,544.2,545,542.4,543.2,854
,2010-11-19 11:00,19,543.2,543.7,541.6,541.6,220
,2010-11-19 11:30,19,541.4,541.5,538.7,540,17
,2010-11-19 12:00,19,539.5,539.5,535.6,535.8,819
,2010-11-19 12:30,19,536.2,537.9,535,535,67
,2010-11-19 13:00,19,534.5,535.9,534.5,534.6,77
,2010-11-21 20:00,22,535.2,535.2,535.2,535.2,2
,2010-11-22 04:30,22,537.4,537.4,537.2,537.2,26
,2010-11-22 07:00,22,535.4,535.5,535.4,535.5,9
,2010-11-22 07:30,22,534.3,535.5,534.3,535.5,10
,2010-11-22 08:30,22,535.5,535.5,535.5,535.5,5
,2010-11-22 09:30,22,535.5,536.1,532.8,534.1,144
,2010-11-22 10:00,22,533.5,537,533,535.3,69
,2010-11-22 10:30,22,537,537.5,535.5,536.7,124
,2010-11-22 11:00,22,537.2,538,537,537.3,111
,2010-11-22 11:30,22,537.9,538.5,537.1,538,209
,2010-11-22 12:00,22,537.6,538.2,536.6,537.3,249
,2010-11-22 12:30,22,538.1,540,538.1,540,165
,2010-11-22 13:00,22,540.5,542.4,540.2,540.6,240
,2010-11-22 20:00,23,541,541,540.5,540.5,7
,2010-11-23 01:00,23,540,540,540,540,25
,2010-11-23 04:00,23,539.4,539.4,539.4,539.4,10
,2010-11-23 05:00,23,539.9,539.9,539.9,539.9,4
,2010-11-23 05:30,23,539.2,539.2,539.2,539.2,4
,2010-11-23 06:00,23,539.3,539.3,539.3,539.3,1
,2010-11-23 08:00,23,535.8,536.5,535.8,536.5,16
,2010-11-23 09:00,23,536.1,537,535.3,535.3,15
,2010-11-23 09:30,23,534,538,531.8,537.5,591
,2010-11-23 10:00,23,537.2,541.4,537.2,539.1,765
,2010-11-23 10:30,23,537.8,540.9,537.7,540.6,64
,2010-11-23 11:00,23,540.7,541.9,539.7,540.7,111
,2010-11-23 11:30,23,540.9,541.6,540,540.3,57
,2010-11-23 12:00,23,540.4,541.5,539.8,540.5,189
,2010-11-23 12:30,23,540.5,541,539.5,540.5,187
,2010-11-23 13:00,23,540.3,540.9,539.9,539.9,131
,2010-11-23 20:00,24,542.5,542.5,542.5,542.5,12
,2010-11-24 03:30,24,542,542,542,542,25
,2010-11-24 05:00,24,542,542,542,542,115
,2010-11-24 05:30,24,542.4,542.5,542.4,542.5,174
,2010-11-24 06:00,24,542.5,545,542.5,545,166
,2010-11-24 07:00,24,544,544,544,544,5
,2010-11-24 07:30,24,541.6,542,541.6,542,50
,2010-11-24 08:00,24,542.8,542.9,542.1,542.9,34
,2010-11-24 08:30,24,543,543.4,543,543.4,19
,2010-11-24 09:00,24,543.4,544.4,542.9,543.6,490
,2010-11-24 09:30,24,543.8,545,542,544.3,1267
,2010-11-24 10:00,24,544,544.7,543.5,543.6,335
,2010-11-24 10:30,24,543.9,544.7,543.2,544.1,275
,2010-11-24 11:00,24,543.9,544.6,543.1,543.4,320
,2010-11-24 11:30,24,543.5,543.6,542.5,542.7,102
,2010-11-24 12:00,24,542.8,543.3,541.7,541.7,194
,2010-11-24 12:30,24,541.8,542.4,541.1,541.7,163
,2010-11-24 13:00,24,541.7,542.4,540.7,540.7,352
,2010-11-25 03:00,25,541,541,541,541,25
,2010-11-25 05:00,25,541.2,542,541.2,542,57
,2010-11-25 05:30,25,544.5,544.5,544.3,544.3,2
,2010-11-25 06:30,25,544.4,544.6,544.3,544.6,148
,2010-11-25 07:00,25,544.6,544.6,543.2,544,12
,2010-11-25 07:30,25,543.2,543.8,542.3,543.2,17
,2010-11-25 08:00,25,543.2,544.3,543.2,543.9,18
,2010-11-25 08:30,25,543.9,543.9,543.4,543.7,17
,2010-11-25 09:00,25,543.7,544.6,543.7,544.3,33
,2010-11-25 09:30,25,544.6,546.2,544.6,544.9,195
,2010-11-25 10:00,25,544.7,545.3,544.3,545.3,21
,2010-11-25 10:30,25,545.1,545.4,544.6,544.7,17
,2010-11-25 11:00,25,544.7,544.7,543.8,543.9,44
,2010-11-25 11:30,25,544.3,544.3,543,543.6,56
,2010-11-25 12:00,25,543.3,544.3,543.3,543.6,66
,2010-11-25 12:30,25,543.8,545,543.5,544,45
,2010-11-25 13:00,25,543.9,544.9,543.9,544,87
,2010-11-25 20:00,26,540.4,543.8,539.2,539.2,191
,2010-11-25 20:30,26,543.8,543.8,543.8,543.8,1
,2010-11-25 21:30,26,540.7,540.7,540.7,540.7,1
,2010-11-25 23:00,26,539.9,539.9,539.9,539.9,1
,2010-11-26 00:00,26,542.5,542.5,542.5,542.5,4
,2010-11-26 00:30,26,540.1,540.1,540.1,540.1,1
,2010-11-26 08:00,26,539.4,540.8,539.4,540.8,6
,2010-11-26 08:30,26,539.3,539.3,539.3,539.3,15
,2010-11-26 09:00,26,539.9,541,539.9,540.8,41
,2010-11-26 09:30,26,540.4,542.9,540.3,542.2,269
,2010-11-26 10:00,26,542.3,542.8,541.6,541.9,62
,2010-11-26 10:30,26,541.9,542.7,539.7,541,185
,2010-11-26 11:00,26,541.1,541.8,540.7,540.7,118
,2010-11-26 11:30,26,540.6,541.3,538.3,538.4,263
,2010-11-26 12:00,26,538.6,540,538.2,538.2,128
,2010-11-26 12:30,26,539,539.7,536.7,537,142
,2010-11-26 13:00,26,537.1,537.3,534.6,534.6,479
,2010-11-28 20:00,29,533.9,538,533.3,536.5,114
,2010-11-28 20:30,29,538,538,538,538,3
,2010-11-29 02:00,29,540.9,541.1,540.9,541.1,80
,2010-11-29 07:30,29,540.5,540.5,540.5,540.5,9
,2010-11-29 09:00,29,538.8,538.8,537.9,537.9,8
,2010-11-29 09:30,29,539.6,539.7,535.9,535.9,959
,2010-11-29 10:00,29,535,536.3,534.5,536.3,302
,2010-11-29 10:30,29,536.8,537.4,535.7,536.8,607
,2010-11-29 11:00,29,536.8,537.4,536.4,537.1,793
,2010-11-29 11:30,29,537,538,536.8,538,515
,2010-11-29 12:00,29,537.3,538.1,536.5,536.5,342
,2010-11-29 12:30,29,536.9,537.6,536.5,537.1,110
,2010-11-29 13:00,29,537.3,539.3,537.3,539.3,320
,2010-11-29 20:30,30,539.4,539.4,539.4,539.4,50
,2010-11-30 01:00,30,540.9,542.9,540.9,542.9,137
,2010-11-30 02:30,30,541.4,541.4,541.4,541.4,4
,2010-11-30 05:00,30,541,541,541,541,3
,2010-11-30 05:30,30,541,541,541,541,7
,2010-11-30 06:00,30,541,541,541,541,45
,2010-11-30 06:30,30,541.9,541.9,541.9,541.9,2
,2010-11-30 07:00,30,540.8,540.8,540.8,540.8,2
,2010-11-30 08:30,30,540,540.1,539,540.1,137
,2010-11-30 09:00,30,540.1,540.5,539.5,540.2,48
,2010-11-30 09:30,30,540.5,542.5,540.5,542.1,530
,2010-11-30 10:00,30,540.6,541.2,540.5,540.9,77
,2010-11-30 10:30,30,540.9,541.3,540.9,541.3,59
,2010-11-30 11:00,30,541.3,542.3,541.2,542.2,480
,2010-11-30 11:30,30,542.1,543,541.3,542.8,846
,2010-11-30 12:00,30,542.8,543.9,542.7,543.8,651
,2010-11-30 12:30,30,544,545.8,543.3,543.3,704
,2010-11-30 13:00,30,543.9,545,542.4,542.4,251
,2010-11-30 20:00,1,544.8,544.8,544.8,544.8,1
,2010-11-30 20:30,1,545.8,545.8,545.8,545.8,1
,2010-12-01 00:00,1,545.8,545.8,545.8,545.8,2
,2010-12-01 00:30,1,546,546,546,546,10
,2010-12-01 01:00,1,545.8,545.8,545.8,545.8,19
,2010-12-01 03:00,1,547.6,548,547.6,548,8
,2010-12-01 03:30,1,548.9,548.9,548.9,548.9,23
,2010-12-01 04:00,1,550,550.5,550,550.5,16
,2010-12-01 05:00,1,551.8,551.8,551.8,551.8,19
,2010-12-01 05:30,1,551.9,552.2,551.9,552.2,20
,2010-12-01 06:30,1,552.4,552.5,551.5,551.5,17
,2010-12-01 07:30,1,551.6,551.6,550.3,550.3,41
,2010-12-01 08:00,1,550.3,550.6,550.3,550.6,6
,2010-12-01 08:30,1,550.5,551.6,550.5,551.6,43
,2010-12-01 09:00,1,551,551,551,551,78
,2010-12-01 09:30,1,551.5,552.6,548.9,552.4,718
,2010-12-01 10:00,1,552.6,554.5,552.6,553.1,285
,2010-12-01 10:30,1,552,555,552,555,1066
,2010-12-01 11:00,1,554.1,554.9,554,554,140
,2010-12-01 11:30,1,554.8,556,553.7,556,393
,2010-12-01 12:00,1,555.9,556.1,555.7,555.7,34
,2010-12-01 12:30,1,555.7,555.8,553.9,555,20
,2010-12-01 13:00,1,555,555.4,552.9,552.9,193
,2010-12-01 22:30,2,555,555,555,555,1
,2010-12-01 23:00,2,555,555,555,555,1
,2010-12-02 00:30,2,555,555.9,555,555.9,25
,2010-12-02 01:00,2,555,555,555,555,5
,2010-12-02 01:30,2,553.6,553.6,553.6,553.6,7
,2010-12-02 02:00,2,555,555,555,555,1
,2010-12-02 04:30,2,555,555.9,555,555.9,39
,2010-12-02 05:00,2,555.9,555.9,555.9,555.9,3
,2010-12-02 08:00,2,553,553,552.3,552.3,14
,2010-12-02 08:30,2,552.4,552.4,552.4,552.4,5
,2010-12-02 09:30,2,554.4,556.2,553.5,554,179
,2010-12-02 10:00,2,554.5,554.8,551.9,551.9,14
,2010-12-02 10:30,2,552.9,555.4,552.3,554.9,340
,2010-12-02 11:00,2,554.4,555,554,554.6,336
,2010-12-02 11:30,2,554.3,555,554.1,554.4,348
,2010-12-02 12:00,2,554.3,557.2,554.3,556.1,653
,2010-12-02 12:30,2,556.1,557,556,556.1,1240
,2010-12-02 13:00,2,556.7,556.7,553.1,553.4,504
,2010-12-02 20:00,3,553,554.3,553,554.3,37
,2010-12-02 22:00,3,555.7,555.7,555,555,13
,2010-12-03 04:00,3,555.7,555.7,555.7,555.7,50
,2010-12-03 05:00,3,556,556.5,556,556.5,113
,2010-12-03 06:30,3,555.3,555.3,553.3,553.3,295
,2010-12-03 07:00,3,555.2,555.5,555.2,555.5,123
,2010-12-03 07:30,3,556.6,556.6,552.7,552.7,29
,2010-12-03 08:00,3,552.8,552.8,550.5,551.5,66
,2010-12-03 08:30,3,551.5,552.1,549.6,552,69
,2010-12-03 09:00,3,552.1,557.5,552,557.2,575
,2010-12-03 09:30,3,557.5,557.9,554.5,557.4,354
,2010-12-03 10:00,3,557.4,557.6,556.4,556.9,272
,2010-12-03 10:30,3,557.1,558.4,556.5,558,1025
,2010-12-03 11:00,3,557.8,561.3,557.8,561.1,1569
,2010-12-03 11:30,3,561.2,562,560.7,560.9,256
,2010-12-03 12:00,3,560.9,562,560.3,561.2,607
,2010-12-03 12:30,3,561.4,563,561.3,562,364
,2010-12-03 13:00,3,561.3,562,558.5,558.5,271
,2010-12-05 20:00,6,559,559.5,559,559.5,18
,2010-12-05 21:30,6,560,561.4,560,561.4,5
,2010-12-06 07:00,6,561.4,562.9,561.4,562.9,20
,2010-12-06 07:30,6,562.8,562.8,561.9,561.9,6
,2010-12-06 08:00,6,562.5,562.5,562.5,562.5,5
,2010-12-06 08:30,6,561.9,561.9,560.6,560.6,85
,2010-12-06 09:00,6,560.6,561.5,559.5,561.5,216
,2010-12-06 09:30,6,561.4,561.4,555.6,555.6,502
,2010-12-06 10:00,6,557.4,561.4,557.4,560.3,540
,2010-12-06 10:30,6,560.9,562.3,560.3,561.7,512
,2010-12-06 11:00,6,561.7,561.9,561,561,340
,2010-12-06 11:30,6,561.5,562.9,561.5,562.9,294
,2010-12-06 12:00,6,562.8,562.9,560.9,562.1,297
,2010-12-06 12:30,6,562.1,562.9,560,562.9,832
,2010-12-06 13:00,6,562.9,562.9,560,560,227
,2010-12-06 20:00,7,560.6,561.8,560.6,561.8,10
,2010-12-06 20:30,7,562.8,562.8,562.8,562.8,1
,2010-12-07 00:00,7,562.9,562.9,562.9,562.9,9
,2010-12-07 03:00,7,563.7,565.6,563.7,565.6,17
,2010-12-07 03:30,7,565.6,567.4,565.6,567.4,42
,2010-12-07 07:30,7,567.8,567.8,567.8,567.8,5
,2010-12-07 08:00,7,566.5,567.9,566.5,567.9,2
,2010-12-07 08:30,7,567.6,570.1,567,569.8,115
,2010-12-07 09:00,7,569.8,569.8,569.1,569.1,178
,2010-12-07 09:30,7,568.3,568.9,566.1,566.5,1148
,2010-12-07 10:00,7,566.1,566.3,562,564.4,465
,2010-12-07 10:30,7,565,566.5,564.1,564.5,428
,2010-12-07 11:00,7,564.5,566.3,562.7,562.7,686
,2010-12-07 11:30,7,565.3,565.3,563.8,564.3,155
,2010-12-07 12:00,7,564.8,565.3,564,564.9,343
,2010-12-07 12:30,7,564.3,566.8,564,566.2,410
,2010-12-07 13:00,7,566.2,566.4,564.2,565.7,678
,2010-12-07 20:00,8,563,563,562,562,11
,2010-12-07 22:00,8,563.2,563.2,563.2,563.2,3
,2010-12-07 22:30,8,562,562,562,562,1
,2010-12-08 00:30,8,563.4,563.4,562,562,61
,2010-12-08 04:30,8,562.4,562.4,562.4,562.4,25
,2010-12-08 05:30,8,563.4,563.4,563.4,563.4,5
,2010-12-08 06:30,8,563.4,564,563.4,564,63
,2010-12-08 07:30,8,563.5,565.2,563.4,565.2,80
,2010-12-08 08:00,8,564.6,565.6,564.2,565.6,257
,2010-12-08 08:30,8,565.8,567.3,565.8,566,380
,2010-12-08 09:00,8,565.1,565.1,565,565,50
,2010-12-08 09:30,8,564.7,567.9,564.7,567.9,2028
,2010-12-08 10:00,8,567.9,569.9,567.9,569.9,1190
,2010-12-08 10:30,8,569.9,571.1,568.6,570.9,525
,2010-12-08 11:00,8,570.9,572.7,570.7,571,493
,2010-12-08 11:30,8,571,571.2,569.8,570.4,193
,2010-12-08 12:00,8,570.4,572,570.4,571.9,468
,2010-12-08 12:30,8,571.9,571.9,570.9,571.4,343
,2010-12-08 13:00,8,571.1,572,570.8,571.4,658
,2010-12-09 03:00,9,571.6,571.6,571.6,571.6,5
,2010-12-09 03:30,9,572.2,572.5,572.2,572.5,11
,2010-12-09 04:00,9,572.6,572.8,572,572.5,218
,2010-12-09 04:30,9,573.7,574,573.7,574,11
,2010-12-09 05:30,9,574.6,577.3,574.6,577.3,120
,2010-12-09 06:00,9,577.1,578.6,577.1,578.6,60
,2010-12-09 06:30,9,577.7,577.7,577.7,577.7,25
,2010-12-09 07:00,9,577.7,578.8,576.9,578.8,242
,2010-12-09 07:30,9,577.9,578.8,577.9,578.3,116
,2010-12-09 08:00,9,577.9,578.2,576.5,576.5,115
,2010-12-09 08:30,9,576.5,577.1,576.5,576.9,166
,2010-12-09 09:00,9,576.5,576.5,573.2,574,102
,2010-12-09 09:30,9,574.3,581.1,574,578.1,1885
,2010-12-09 10:00,9,578.1,578.3,575.1,575.7,709
,2010-12-09 10:30,9,575.7,577.8,575.6,577.7,651
,2010-12-09 11:00,9,577.7,577.7,576.7,576.8,451
,2010-12-09 11:30,9,576.9,577,575.7,577,215
,2010-12-09 12:00,9,576.7,577.5,575.8,577.3,287
,2010-12-09 12:30,9,577.3,577.3,572,574,937
,2010-12-09 13:00,9,574,574.4,572.3,572.4,1237
,2010-12-09 20:00,10,573,573,573,573,5
,2010-12-09 21:30,10,576,576.3,576,576.3,25
,2010-12-09 22:00,10,575,575,575,575,1
,2010-12-10 02:30,10,576,576,576,576,1
,2010-12-10 03:30,10,576,576,576,576,45
,2010-12-10 04:00,10,576,576,576,576,15
,2010-12-10 04:30,10,576,576,576,576,10
,2010-12-10 07:00,10,574.8,574.8,573.5,573.5,125
,2010-12-10 07:30,10,573.5,575.4,571,572,41
,2010-12-10 08:00,10,570.5,570.6,568,570.6,99
,2010-12-10 08:30,10,569.7,573,569.2,571.1,82
,2010-12-10 09:00,10,571.1,573.8,571.1,571.7,325
,2010-12-10 09:30,10,572,574,570.1,572.5,1759
,2010-12-10 10:00,10,572.9,574.1,572.4,573.2,732
,2010-12-10 10:30,10,573.2,575.9,573.2,575.9,723
,2010-12-10 11:00,10,575.9,577.5,575.2,577,648
,2010-12-10 11:30,10,576.9,578,576.1,577.5,1076
,2010-12-10 12:00,10,577.5,578.1,576.7,578,1131
,2010-12-10 12:30,10,578,578.2,575.1,575.5,223
,2010-12-10 13:00,10,575.9,576.6,572.5,572.8,946
,2010-12-12 22:00,13,575.9,575.9,575.9,575.9,1
,2010-12-13 01:30,13,576.7,577.2,576.7,577.2,61
,2010-12-13 04:00,13,578.5,578.9,578.5,578.9,6
,2010-12-13 04:30,13,577.9,577.9,577.9,577.9,81
,2010-12-13 06:00,13,578.7,579.3,578.7,579.3,368
,2010-12-13 06:30,13,579.3,579.6,578,578,64
,2010-12-13 07:00,13,579,579.1,577.5,579.1,78
,2010-12-13 07:30,13,578.5,578.5,578.5,578.5,2
,2010-12-13 08:00,13,577.5,578,577.4,578,26
,2010-12-13 08:30,13,577.3,579,577,578.9,75
,2010-12-13 09:00,13,578.9,579.5,577.2,577.5,133
,2010-12-13 09:30,13,578.9,580.5,578.2,580,927
,2010-12-13 10:00,13,579.9,580.2,578,578,444
,2010-12-13 10:30,13,578.4,579.5,578.4,579.4,246
,2010-12-13 11:00,13,579.1,579.3,578.5,579.2,100
,2010-12-13 11:30,13,579.3,580.2,579,580,622
,2010-12-13 12:00,13,579.4,579.7,578.6,579.5,419
,2010-12-13 12:30,13,579.4,579.8,579,579.6,553
,2010-12-13 13:00,13,579.3,580.3,578,578,1066
,2010-12-13 20:00,14,579,579,578,578,2
,2010-12-13 22:00,14,579,580.3,579,580.3,25
,2010-12-13 23:00,14,579.4,579.4,579.4,579.4,5
,2010-12-14 03:00,14,580.3,580.3,579.5,579.5,297
,2010-12-14 03:30,14,578.9,578.9,578.8,578.8,88
,2010-12-14 04:00,14,578.5,578.5,578.5,578.5,1
,2010-12-14 05:00,14,577.8,577.8,575,575,22
,2010-12-14 06:00,14,577.5,577.5,577.5,577.5,2
,2010-12-14 06:30,14,578,578,578,578,1
,2010-12-14 07:00,14,578,579.5,578,579.5,2
,2010-12-14 07:30,14,578.6,578.6,578.6,578.6,1
,2010-12-14 08:00,14,578.5,578.5,578,578,35
,2010-12-14 08:30,14,578,578,577.2,577.2,18
,2010-12-14 09:00,14,577.9,578,577.9,578,166
,2010-12-14 09:30,14,578.3,582,577.7,580.1,2681
,2010-12-14 10:00,14,579.9,579.9,577.3,578.5,593
,2010-12-14 10:30,14,579.1,579.2,577.5,577.9,705
,2010-12-14 11:00,14,578,578.5,577.2,577.2,411
,2010-12-14 11:30,14,577.2,577.3,573.5,574.6,826
,2010-12-14 12:00,14,574.3,575.7,574,575.7,261
,2010-12-14 12:30,14,575.7,576.6,574,575.8,535
,2010-12-14 13:00,14,575.3,575.3,572,573.1,885
,2010-12-14 20:00,15,573,574.1,573,573.7,11
,2010-12-14 22:30,15,574.5,576,574.5,576,12
,2010-12-14 23:00,15,576,576,576,576,2
,2010-12-15 03:30,15,576,576.9,576,576.9,55
,2010-12-15 04:30,15,573.7,573.7,573.7,573.7,36
,2010-12-15 05:00,15,573.7,573.7,573.2,573.2,15
,2010-12-15 06:30,15,573.5,573.5,573.5,573.5,1
,2010-12-15 07:00,15,573.2,573.2,573.2,573.2,2
,2010-12-15 08:00,15,575.5,575.5,575.3,575.3,4
,2010-12-15 08:30,15,575.3,575.3,574.2,574.2,42
,2010-12-15 09:00,15,573.9,574.7,573.5,573.5,357
,2010-12-15 09:30,15,573.5,576.4,573.5,575.4,3205
,2010-12-15 10:00,15,575.5,575.7,571.1,571.5,955
,2010-12-15 10:30,15,571.3,571.3,566.7,568.8,588
,2010-12-15 11:00,15,568.1,568.9,562.3,563.9,1313
,2010-12-15 11:30,15,563.9,568.6,563,564.5,1036
,2010-12-15 12:00,15,564.7,568.4,564.6,568,654
,2010-12-15 12:30,15,568.4,568.9,565.5,565.7,380
,2010-12-15 13:00,15,565.7,569,565.5,567.7,469
,2010-12-15 21:00,16,564,564,563,563,2
,2010-12-16 03:30,16,568.5,569,568.5,569,91
,2010-12-16 05:30,16,569.5,571,569.5,571,140
,2010-12-16 06:00,16,571,572,568.7,572,117
,2010-12-16 06:30,16,571.1,571.1,571.1,571.1,25
,2010-12-16 07:00,16,571,571,569.7,570.6,38
,2010-12-16 07:30,16,570.6,570.9,569.5,570.9,106
,2010-12-16 08:00,16,571,571,570.5,570.5,263
,2010-12-16 08:30,16,570.5,570.6,569.7,570.6,356
,2010-12-16 09:00,16,570.6,570.6,568.5,568.5,228
,2010-12-16 09:30,16,569.3,569.7,563.1,568,1525
,2010-12-16 10:00,16,568.5,569.9,568,569.2,409
,2010-12-16 10:30,16,569.1,569.9,568.5,568.6,527
,2010-12-16 11:00,16,568.6,570.2,568.5,569.3,825
,2010-12-16 11:30,16,569.7,570.3,568.2,569.6,783
,2010-12-16 12:00,16,569.6,570.7,568.8,570.7,744
,2010-12-16 12:30,16,570.6,570.7,568.2,568.3,756
,2010-12-16 13:00,16,568.4,569,567.5,569,304
,2010-12-16 20:00,17,569.1,570.2,568,568,38
,2010-12-16 21:30,17,569,569,569,569,5
,2010-12-17 01:00,17,568.9,568.9,568.9,568.9,10
,2010-12-17 02:30,17,568.4,568.4,568.4,568.4,26
,2010-12-17 03:00,17,568.4,568.4,568.3,568.3,28
,2010-12-17 05:00,17,568.4,568.4,568.4,568.4,17
,2010-12-17 05:30,17,568.4,568.4,568.4,568.4,33
,2010-12-17 06:30,17,566.2,566.4,566.2,566.4,11
,2010-12-17 07:00,17,565.5,565.5,563.5,565.2,340
,2010-12-17 07:30,17,562.5,565,560.4,565,90
,2010-12-17 08:30,17,561.9,561.9,561.9,561.9,5
,2010-12-17 09:00,17,561.8,565,561.8,565,23
,2010-12-17 09:30,17,564.6,568.9,564.4,567.4,988
,2010-12-17 10:00,17,566.9,568.4,564.6,567.9,563
,2010-12-17 10:30,17,568.2,569.9,566.8,569.3,945
,2010-12-17 11:00,17,569.8,569.9,568.2,568.6,773
,2010-12-17 11:30,17,568.5,569.8,568.2,569.7,666
,2010-12-17 12:00,17,569.7,570.7,569.2,570.4,558
,2010-12-17 12:30,17,570.6,571.1,569.5,569.9,857
,2010-12-17 13:00,17,569.5,570.7,567.1,569.1,679
,2010-12-19 20:00,20,570.6,572,570.6,571.1,47
,2010-12-19 21:00,20,570,570,570,570,2
,2010-12-19 22:00,20,572,572,572,572,9
,2010-12-19 23:00,20,572.4,572.4,572.4,572.4,1
,2010-12-20 03:30,20,572,572.2,572,572.2,140
,2010-12-20 04:00,20,572.2,572.5,572.2,572.5,100
,2010-12-20 05:00,20,572.4,572.8,571,572.8,81
,2010-12-20 05:30,20,572.8,572.9,572.8,572.9,20
,2010-12-20 07:00,20,572.9,573.4,572.9,573.4,136
,2010-12-20 07:30,20,573.4,573.4,573.2,573.4,129
,2010-12-20 08:00,20,572.3,572.3,571,571,13
,2010-12-20 08:30,20,572,572.9,572,572.9,164
,2010-12-20 09:00,20,572.9,573.6,572.4,573.4,172
,2010-12-20 09:30,20,573.2,574.9,571.6,574.4,1387
,2010-12-20 10:00,20,574.3,576.5,574.3,576.3,1179
,2010-12-20 10:30,20,576.2,576.3,574.9,575.8,325
,2010-12-20 11:00,20,576,576.2,574.1,575.5,401
,2010-12-20 11:30,20,575.2,576.1,574.7,575.3,311
,2010-12-20 12:00,20,575,575.8,574.2,575.2,236
,2010-12-20 12:30,20,575.2,575.8,575,575.8,218
,2010-12-20 13:00,20,575.8,575.8,573.5,573.5,654
,2010-12-20 20:00,21,575,575,575,575,1
,2010-12-20 23:00,21,575,575,575,575,1
,2010-12-21 01:30,21,575,575,575,575,3
,2010-12-21 02:30,21,575.9,575.9,575,575,95
,2010-12-21 04:30,21,575,575.1,575,575.1,8
,2010-12-21 05:00,21,576,577.6,576,577.2,234
,2010-12-21 05:30,21,577.5,577.5,577.5,577.5,101
,2010-12-21 06:00,21,577.5,577.9,577.5,577.9,250
,2010-12-21 06:30,21,577.9,578.8,577.9,578.8,129
,2010-12-21 07:00,21,577.1,577.1,577.1,577.1,1
,2010-12-21 07:30,21,577.9,577.9,577.9,577.9,1
,2010-12-21 08:00,21,577.1,577.1,576.8,577.1,26
,2010-12-21 08:30,21,577.1,577.5,577.1,577.5,2
,2010-12-21 09:00,21,577.1,577.1,576.8,576.8,40
,2010-12-21 09:30,21,576.8,580,575,579.8,1464
,2010-12-21 10:00,21,579.9,580,577.7,579,560
,2010-12-21 10:30,21,579,579.5,578.5,579.1,263
,2010-12-21 11:00,21,578.9,579.4,577.6,578.2,322
,2010-12-21 11:30,21,578.4,578.5,577.2,577.4,802
,2010-12-21 12:00,21,577,578,576.6,576.9,65
,2010-12-21 12:30,21,576.3,576.9,575.5,576.9,211
,2010-12-21 13:00,21,576.1,577.3,575.5,576.5,1195
,2010-12-21 20:00,22,577,577.7,577,577.7,6
,2010-12-21 22:00,22,578.4,578.4,578.4,578.4,1
,2010-12-22 00:00,22,577,577,576,576,195
,2010-12-22 02:00,22,576.5,577,576.5,577,75
,2010-12-22 02:30,22,577.5,577.7,577.5,577.7,352
,2010-12-22 03:00,22,577.7,577.7,577.7,577.7,6
,2010-12-22 03:30,22,577.7,577.7,577.7,577.7,1
,2010-12-22 04:00,22,577.7,578,577.7,578,250
,2010-12-22 04:30,22,578,578.3,578,578,80
,2010-12-22 05:00,22,578.4,578.4,578.4,578.4,21
,2010-12-22 05:30,22,578.4,578.4,578.4,578.4,2
,2010-12-22 06:00,22,578.4,578.4,578.4,578.4,2
,2010-12-22 06:30,22,578,578,578,578,57
,2010-12-22 07:00,22,577.6,578.5,577.6,577.9,153
,2010-12-22 07:30,22,578.4,578.4,578.4,578.4,1
,2010-12-22 08:00,22,577.9,577.9,577.8,577.9,11
,2010-12-22 08:30,22,577.9,578.3,577.5,578.3,183
,2010-12-22 09:00,22,577.6,578.3,577.5,578.2,143
,2010-12-22 09:30,22,578.2,579,577.1,578.8,1698
,2010-12-22 10:00,22,578.8,579.6,578.4,579.3,2227
,2010-12-22 10:30,22,579.2,579.7,578,578.5,635
,2010-12-22 11:00,22,578.3,578.8,577.4,578.1,603
,2010-12-22 11:30,22,577.9,578.4,577.6,578.3,281
,2010-12-22 12:00,22,578.4,579,577.4,578.2,816
,2010-12-22 12:30,22,578,578.4,576.8,578.2,841
,2010-12-22 13:00,22,578.3,585,578.3,585,3542
,2010-12-22 20:00,23,583.4,584.5,583.1,583.1,124
,2010-12-22 20:30,23,584.5,585,583.3,583.3,170
,2010-12-22 21:30,23,585,585,585,585,1
,2010-12-22 23:00,23,585,585,585,585,1
,2010-12-23 00:00,23,585.1,586,585.1,586,152
,2010-12-23 01:00,23,586,586,586,586,1
,2010-12-23 02:00,23,586,586,586,586,24
,2010-12-23 02:30,23,586,586.1,586,586.1,29
,2010-12-23 03:00,23,586.5,586.6,586.5,586.6,3
,2010-12-23 04:00,23,586.5,586.6,586,586,172
,2010-12-23 04:30,23,586.2,586.2,586.2,586.2,2
,2010-12-23 05:00,23,586.2,586.2,586.2,586.2,1
,2010-12-23 05:30,23,586.2,586.2,586.2,586.2,2
,2010-12-23 06:00,23,584.7,585.2,584.7,585.2,23
,2010-12-23 06:30,23,584.8,584.8,583.5,583.5,239
,2010-12-23 07:00,23,583,584.9,583,584.9,40
,2010-12-23 07:30,23,583.9,584,583.9,584,7
,2010-12-23 08:00,23,583,584,582.7,584,31
,2010-12-23 08:30,23,584.5,585.3,583.2,585.2,236
,2010-12-23 09:00,23,585.2,585.2,582.5,583.7,226
,2010-12-23 09:30,23,583.5,587.8,583,586.8,1864
,2010-12-23 10:00,23,586.7,587.7,586.5,586.6,1544
,2010-12-23 10:30,23,586.6,587.8,585.6,586.8,673
,2010-12-23 11:00,23,586.9,587.7,586.7,587.3,935
,2010-12-23 11:30,23,587.5,587.8,586.4,586.6,392
,2010-12-23 12:00,23,586.3,587.7,586.3,587.5,796
,2010-12-23 12:30,23,587.7,587.8,586.5,586.9,938
,2010-12-23 13:00,23,586.9,588.2,585.6,585.6,1442
,2010-12-27 20:00,28,588.6,592,588.6,591,244
,2010-12-27 20:30,28,591,592,590.9,592,109
,2010-12-27 21:00,28,591,592,591,591.7,202
,2010-12-27 21:30,28,591.5,592,590.9,590.9,256
,2010-12-27 22:00,28,591,591.1,588.2,588.2,112
,2010-12-28 05:00,28,588.9,588.9,588.5,588.5,169
,2010-12-28 06:00,28,590.3,590.3,590.3,590.3,5
,2010-12-28 06:30,28,589,589,589,589,20
,2010-12-28 07:30,28,589,590,589,590,15
,2010-12-28 08:00,28,589.1,590.3,589.1,590.3,42
,2010-12-28 08:30,28,590.3,590.5,590.1,590.5,186
,2010-12-28 09:00,28,590.5,590.8,590.2,590.7,280
,2010-12-28 09:30,28,590.8,592,590.5,591.8,973
,2010-12-28 10:00,28,591.9,592.9,591.1,591.5,710
,2010-12-28 10:30,28,591.9,592.4,590.8,591.4,451
,2010-12-28 11:00,28,591.3,591.4,588.5,589.5,497
,2010-12-28 11:30,28,589.5,590.4,589.4,590.1,237
,2010-12-28 12:00,28,590.3,590.5,588.7,588.7,261
,2010-12-28 12:30,28,589.4,590.9,588.9,590.1,153
,2010-12-28 13:00,28,590.1,591,589.5,589.5,245
,2010-12-28 20:00,29,589.5,589.5,589.5,589.5,9
,2010-12-28 20:30,29,588.2,588.2,587,587,14
,2010-12-28 21:00,29,587,587,586.5,586.5,8
,2010-12-29 01:00,29,588.5,588.5,588.5,588.5,5
,2010-12-29 02:00,29,589.8,589.8,589.8,589.8,38
,2010-12-29 02:30,29,589.8,589.8,589.8,589.8,33
,2010-12-29 03:00,29,589.8,589.8,589.8,589.8,7
,2010-12-29 03:30,29,587.1,587.1,587.1,587.1,1
,2010-12-29 04:00,29,588.5,588.5,588.4,588.4,28
,2010-12-29 05:30,29,587.8,587.8,587.8,587.8,1
,2010-12-29 08:00,29,588.4,588.5,587.3,587.3,38
,2010-12-29 08:30,29,588,588.2,587.3,588.1,83
,2010-12-29 09:00,29,588.1,588.1,587,587,254
,2010-12-29 09:30,29,587,587.5,584.8,585.5,961
,2010-12-29 10:00,29,585.6,588,585.5,587.5,330
,2010-12-29 10:30,29,587.5,587.9,586.6,586.6,159
,2010-12-29 11:00,29,586.4,587.1,586.1,586.9,108
,2010-12-29 11:30,29,586.8,586.8,585,585.1,262
,2010-12-29 12:00,29,585,585.7,585,585,171
,2010-12-29 12:30,29,585.4,585.6,585,585.2,337
,2010-12-29 13:00,29,585,586.9,584.5,585.9,790
,2010-12-29 20:00,30,586,586,586,586,20
,2010-12-29 20:30,30,585.3,585.3,585.3,585.3,1
,2010-12-29 21:00,30,587.8,587.8,585.2,585.2,21
,2010-12-29 23:00,30,584.1,584.1,584.1,584.1,1
,2010-12-30 02:00,30,587.5,588,587.5,588,24
,2010-12-30 03:30,30,588.3,588.3,588.3,588.3,1
,2010-12-30 05:00,30,588.3,588.3,588.3,588.3,50
,2010-12-30 05:30,30,588.3,588.9,588.3,588.5,182
,2010-12-30 06:00,30,588.5,588.5,588.5,588.5,11
,2010-12-30 06:30,30,588.5,588.5,586.1,586.1,168
,2010-12-30 07:00,30,587,587,587,587,2
,2010-12-30 08:00,30,586.4,586.4,586.4,586.4,3
,2010-12-30 08:30,30,586.5,586.5,586.4,586.4,4
,2010-12-30 09:00,30,586.4,586.5,585,586.3,17
,2010-12-30 09:30,30,586,586.5,584.2,584.6,531
,2010-12-30 10:00,30,585.1,587.2,583.9,584,368
,2010-12-30 10:30,30,584.8,585.5,583.6,583.9,256
,2010-12-30 11:00,30,584.3,584.8,582.2,582.4,239
,2010-12-30 11:30,30,582.3,583.1,582.2,582.7,327
,2010-12-30 12:00,30,582.8,583.9,582.4,583.9,387
,2010-12-30 12:30,30,583.6,584.2,583.2,583.2,114
,2010-12-30 13:00,30,583.2,584.5,582.6,584.5,454
,2010-12-30 20:00,31,584.1,584.2,584.1,584.2,5
,2010-12-31 03:30,31,584.5,584.5,584.2,584.2,75
,2010-12-31 04:00,31,584.2,584.2,583.8,583.8,28
,2010-12-31 04:30,31,585,585,585,585,11
,2010-12-31 05:30,31,584.5,584.5,584.5,584.5,36
,2010-12-31 06:30,31,586.4,589.7,586.4,588.8,318
,2010-12-31 07:00,31,588.5,588.5,588.5,588.5,2
,2010-12-31 07:30,31,587.1,587.1,587.1,587.1,1
,2010-12-31 08:00,31,587.9,588,587.9,588,15
,2010-12-31 08:30,31,587.5,587.5,585.1,586.9,99
,2010-12-31 09:00,31,585.9,586,584.1,586,88
,2010-12-31 09:30,31,586,586.8,585.3,585.3,401
,2010-12-31 10:00,31,586,586,585.6,585.6,61
,2010-12-31 10:30,31,585.6,586,585.6,586,138
,2010-12-31 11:00,31,585.8,589,585.8,589,560
,2010-12-31 11:30,31,588.3,590.4,587.3,588.7,893
,2011-01-03 20:00,4,586,586,583.6,584.2,9
,2011-01-03 20:30,4,585.5,585.5,585.5,585.5,8
,2011-01-03 22:00,4,585.4,585.4,585.4,585.4,10
,2011-01-03 22:30,4,585.8,586,585.8,586,31
,2011-01-04 00:00,4,586.4,586.5,586.4,586.5,36
,2011-01-04 00:30,4,586,586,585,585,64
,2011-01-04 01:00,4,585,586,584.5,584.5,29
,2011-01-04 01:30,4,584.5,584.5,584.5,584.5,48
,2011-01-04 02:00,4,584.2,584.2,584,584,33
,2011-01-04 02:30,4,586.8,587.5,586.8,587.5,30
,2011-01-04 03:00,4,587.5,587.5,587.5,587.5,11
,2011-01-04 03:30,4,587.5,589,587.5,589,83
,2011-01-04 04:00,4,589,590,589,590,58
,2011-01-04 05:00,4,590.6,591.6,590.6,591.6,121
,2011-01-04 05:30,4,590.6,590.6,590.5,590.5,10
,2011-01-04 06:30,4,590.6,590.9,590.4,590.4,9
,2011-01-04 07:00,4,590.6,590.6,590.3,590.3,72
,2011-01-04 07:30,4,590.3,590.3,589.6,589.6,201
,2011-01-04 08:00,4,589.6,589.6,589.1,589.1,22
,2011-01-04 08:30,4,589,589,587.5,588.5,296
,2011-01-04 09:00,4,587.6,588,586.5,586.5,265
,2011-01-04 09:30,4,587.2,587.2,578.5,579.1,2754
,2011-01-04 10:00,4,578.5,585.3,576.1,585,584
,2011-01-04 10:30,4,585.6,585.6,583,583.5,517
,2011-01-04 11:00,4,583.4,584.5,582.8,583,265
,2011-01-04 11:30,4,583,583.1,581.8,582.3,559
,2011-01-04 12:00,4,582.3,583,582,582.3,343
,2011-01-04 12:30,4,582.5,585.8,582.5,585.8,444
,2011-01-04 13:00,4,585.5,587,585,585.1,698
,2011-01-04 20:00,5,581.5,584.3,581.5,584.3,2
,2011-01-04 21:30,5,585,589,585,589,108
,2011-01-05 00:30,5,583.2,583.2,581.5,582,241
,2011-01-05 01:00,5,583.2,583.2,582,582,200
,2011-01-05 03:00,5,582,582,582,582,100
,2011-01-05 04:30,5,582,582,582,582,300
,2011-01-05 05:30,5,581.2,581.2,581.2,581.2,8
,2011-01-05 08:30,5,582.4,582.4,581.5,582.1,43
,2011-01-05 09:30,5,581.8,588.4,581.8,587.7,878
,2011-01-05 10:00,5,587.9,589.9,587.4,589.8,733
,2011-01-05 10:30,5,589.5,590.2,588.6,590.1,423
,2011-01-05 11:00,5,590.1,593.1,589.7,593,965
,2011-01-05 11:30,5,593.1,594,593.1,593.5,547
,2011-01-05 12:00,5,593.8,594.5,591.3,591.5,307
,2011-01-05 12:30,5,592.5,593.5,590.2,590.8,475
,2011-01-05 13:00,5,590.8,591.9,587.7,587.7,1513
,2011-01-05 20:00,6,590,590,587,587,7
,2011-01-05 23:30,6,588.5,590.2,588.5,590.2,8
,2011-01-06 03:00,6,590,590,590,590,9
,2011-01-06 04:00,6,589.9,590,589.9,590,20
,2011-01-06 05:00,6,588.1,588.1,588.1,588.1,19
,2011-01-06 06:30,6,591,591,591,591,1
,2011-01-06 07:00,6,589.1,590,589,590,24
,2011-01-06 08:00,6,589,589,588,588,22
,2011-01-06 08:30,6,588.4,588.4,587.9,587.9,53
,2011-01-06 09:00,6,587.9,588.8,587.1,587.1,72
,2011-01-06 09:30,6,586.1,590.5,584.8,585.5,2719
,2011-01-06 10:00,6,586.3,588,585,586.6,1248
,2011-01-06 10:30,6,586.7,588.8,586.2,586.6,827
,2011-01-06 11:00,6,586.7,588.4,586.4,587.8,841
,2011-01-06 11:30,6,587.7,589.8,587,589.6,1674
,2011-01-06 12:00,6,589.8,590,587.9,588.8,264
,2011-01-06 12:30,6,588.8,589.9,587.5,588.2,946
,2011-01-06 13:00,6,588.2,588.9,586.1,587.8,744
,2011-01-06 20:00,7,586.6,586.6,586.6,586.6,7
,2011-01-06 23:30,7,587.8,587.8,587.8,587.8,5
,2011-01-07 00:00,7,587,587,586,586,20
,2011-01-07 00:30,7,584.6,586,583.6,586,187
,2011-01-07 05:30,7,583.8,583.8,583.8,583.8,3
,2011-01-07 06:00,7,584,584,584,584,24
,2011-01-07 06:30,7,583.8,583.8,583.6,583.6,15
,2011-01-07 07:00,7,583.6,584,583.6,584,28
,2011-01-07 08:00,7,583.6,584,583.6,583.6,79
,2011-01-07 08:30,7,583.6,583.6,582.4,582.4,56
,2011-01-07 09:00,7,582.9,584,582.9,584,72
,2011-01-07 09:30,7,583.9,588,583.9,587.5,2090
,2011-01-07 10:00,7,587.8,587.9,585,585.8,474
,2011-01-07 10:30,7,585.1,585.9,584.2,584.3,623
,2011-01-07 11:00,7,584.2,585.5,584.2,584.8,331
,2011-01-07 11:30,7,585,585.3,584.2,584.5,253
,2011-01-07 12:00,7,584.5,586.2,584.3,585.4,936
,2011-01-07 12:30,7,585.6,586.6,585.3,585.5,908
,2011-01-07 13:00,7,585.8,587,585,585,794
,2011-01-09 20:00,10,587.4,588.9,587.4,588.8,163
,2011-01-10 01:00,10,586.1,586.1,586.1,586.1,13
,2011-01-10 01:30,10,584.6,584.6,584.5,584.5,5
,2011-01-10 06:30,10,588.5,588.5,588.5,588.5,25
,2011-01-10 07:30,10,586.7,586.7,586.7,586.7,10
,2011-01-10 08:30,10,588.8,588.9,588.6,588.6,77
,2011-01-10 09:00,10,588.2,588.6,587.1,587.5,52
,2011-01-10 09:30,10,588.1,591.8,587.5,590.8,1551
,2011-01-10 10:00,10,590.5,592,590.3,591.5,1833
,2011-01-10 10:30,10,591.3,592.6,590.9,592.6,1399
,2011-01-10 11:00,10,592.6,594.3,592.6,593.4,1300
,2011-01-10 11:30,10,593.6,593.9,592.7,592.7,709
,2011-01-10 12:00,10,593,593.5,592.7,593.3,427
,2011-01-10 12:30,10,593,593,592,592.1,289
,2011-01-10 13:00,10,592,593.5,591.5,593.5,1004
,2011-01-10 20:00,11,593.1,593.1,591.3,592.5,5
,2011-01-10 20:30,11,591.4,591.4,591.4,591.4,2
,2011-01-11 02:30,11,592.6,592.7,592.6,592.7,85
,2011-01-11 03:30,11,593.1,593.1,592.4,592.4,9
,2011-01-11 04:00,11,592.4,592.4,592.4,592.4,1
,2011-01-11 04:30,11,593.4,593.5,593.4,593.5,21
,2011-01-11 05:30,11,593.9,594,593.9,594,30
,2011-01-11 06:00,11,594.5,595.1,593.7,593.7,89
,2011-01-11 07:00,11,593.8,593.8,593.8,593.8,2
,2011-01-11 07:30,11,594,594,593.8,593.8,7
,2011-01-11 08:00,11,594.8,595.9,594,594.7,344
,2011-01-11 08:30,11,595,595,595,595,90
,2011-01-11 09:00,11,595,595,594,594.7,97
,2011-01-11 09:30,11,594.7,594.9,593,594.8,1243
,2011-01-11 10:00,11,594.7,595.7,594.2,595.3,647
,2011-01-11 10:30,11,595.4,596,594.3,595.5,1723
,2011-01-11 11:00,11,595.6,596.6,595.2,595.6,800
,2011-01-11 11:30,11,595.3,595.5,595,595.2,507
,2011-01-11 12:00,11,595.3,595.6,592.9,593.2,727
,2011-01-11 12:30,11,593.1,593.5,590.2,590.2,553
,2011-01-11 13:00,11,590.3,590.8,587.7,589,833
,2011-01-11 20:00,12,589.4,589.5,589.4,589.5,11
,2011-01-11 20:30,12,590.8,590.8,590.8,590.8,3
,2011-01-11 21:00,12,590.9,590.9,590.9,590.9,1
,2011-01-11 23:00,12,590.9,590.9,590.9,590.9,49
,2011-01-11 23:30,12,591.9,591.9,591.9,591.9,2
,2011-01-12 00:00,12,591.9,591.9,591.9,591.9,1
,2011-01-12 03:00,12,592,592,592,592,5
,2011-01-12 07:00,12,591.5,591.5,591.5,591.5,3
,2011-01-12 07:30,12,593.1,603.1,593.1,602.8,1465
,2011-01-12 08:00,12,602.9,604,601.8,602.5,1358
,2011-01-12 08:30,12,602.8,603,602,602.4,402
,2011-01-12 09:00,12,601.9,602,601.5,602,718
,2011-01-12 09:30,12,601.5,608,601.4,605.6,3947
,2011-01-12 10:00,12,605.6,605.6,601.7,602.9,919
,2011-01-12 10:30,12,603,603,601.9,602.4,258
,2011-01-12 11:00,12,602.3,603.8,601.8,602.4,870
,2011-01-12 11:30,12,602.3,602.4,600.4,600.7,781
,2011-01-12 12:00,12,600.8,601.5,600.1,601,1583
,2011-01-12 12:30,12,601.3,601.5,600.1,600.1,596
,2011-01-12 13:00,12,600,600.6,598,599.9,1705
,2011-01-12 20:00,13,599.9,601.9,599.7,601.8,125
,2011-01-12 20:30,13,601.2,601.2,601.2,601.2,2
,2011-01-12 21:30,13,601.2,601.2,601.2,601.2,25
,2011-01-12 22:00,13,601.9,601.9,601.9,601.9,5
,2011-01-13 02:30,13,599.7,599.7,599.7,599.7,4
,2011-01-13 03:30,13,601.9,601.9,601.9,601.9,116
,2011-01-13 06:00,13,601.5,601.5,601.5,601.5,12
,2011-01-13 06:30,13,600.1,600.1,599.6,599.6,340
,2011-01-13 07:30,13,601.4,602,601.4,602,146
,2011-01-13 08:00,13,602.5,603.4,601.9,603.4,128
,2011-01-13 08:30,13,603.4,604.4,603.4,603.9,127
,2011-01-13 09:00,13,603.5,603.9,603.2,603.6,74
,2011-01-13 09:30,13,603.9,605.6,602.5,603.6,3060
,2011-01-13 10:00,13,603.6,603.9,601.8,602.9,849
,2011-01-13 10:30,13,603,603.8,602.6,602.8,935
,2011-01-13 11:00,13,603,603,601.9,602.2,219
,2011-01-13 11:30,13,602.3,602.3,600.7,600.9,312
,2011-01-13 12:00,13,601,601.5,594.3,598,1988
,2011-01-13 12:30,13,597.6,599.3,596.8,596.8,582
,2011-01-13 13:00,13,597.3,597.8,594.1,596.8,1642
,2011-01-13 20:00,14,598.9,598.9,596.1,597,159
,2011-01-13 20:30,14,598.2,598.2,598.2,598.2,1
,2011-01-14 03:00,14,598.2,598.2,598.2,598.2,129
,2011-01-14 04:00,14,598,598,595,595,34
,2011-01-14 04:30,14,595,595,595,595,10
,2011-01-14 05:00,14,594.1,594.1,593.3,593.4,97
,2011-01-14 05:30,14,593.3,593.3,593.3,593.3,20
,2011-01-14 07:00,14,593.5,593.5,593.5,593.5,15
,2011-01-14 07:30,14,593.5,593.5,593.5,593.5,5
,2011-01-14 08:00,14,594.5,594.7,594,594.4,97
,2011-01-14 08:30,14,593.8,593.9,591,592.3,155
,2011-01-14 09:00,14,593.2,594.9,593.2,594.2,248
,2011-01-14 09:30,14,594.8,594.8,591.3,591.8,1858
,2011-01-14 10:00,14,592,593,591.6,592,1057
,2011-01-14 10:30,14,592,592.4,590.1,590.5,630
,2011-01-14 11:00,14,591.1,591.7,589.5,591.4,911
,2011-01-14 11:30,14,591.5,592.3,591.3,591.8,416
,2011-01-14 12:00,14,592,592.6,591.7,592.6,302
,2011-01-14 12:30,14,592.6,592.8,591.4,592.1,308
,2011-01-14 13:00,14,591.6,593,591.5,592.5,810
,2011-01-16 23:00,17,592.2,592.2,592.2,592.2,10
,2011-01-16 23:30,17,592.3,592.5,592.3,592.5,40
,2011-01-17 02:00,17,592.7,592.7,592.7,592.7,25
,2011-01-17 03:30,17,593.3,593.4,593.3,593.4,111
,2011-01-17 04:00,17,593.4,593.4,593.4,593.4,22
,2011-01-17 04:30,17,593.4,593.4,593.4,593.4,25
,2011-01-17 06:30,17,593.4,593.4,593.4,593.4,1
,2011-01-17 07:00,17,593.2,593.2,593.2,593.2,5
,2011-01-17 07:30,17,593.2,593.2,592.5,592.5,4
,2011-01-17 08:30,17,592.7,592.7,592.7,592.7,23
,2011-01-17 09:00,17,592.5,592.7,592.5,592.7,16
,2011-01-17 09:30,17,592.7,593.9,590.1,590.1,201
,2011-01-17 10:00,17,590.1,592.8,590.1,591.8,116
,2011-01-17 10:30,17,591.5,591.9,591.4,591.4,53
,2011-01-17 11:00,17,591.4,591.9,591.2,591.2,36
,2011-01-17 11:30,17,591.2,591.8,590.8,591.8,41
,2011-01-17 12:00,17,591.9,591.9,591,591,99
,2011-01-17 12:30,17,591,591.2,590.5,591.1,116
,2011-01-17 13:00,17,591.1,591.4,590.2,591.1,416
,2011-01-17 20:00,18,589,592.9,589,592.9,2
,2011-01-17 20:30,18,591,592.8,591,592.8,2
,2011-01-18 00:00,18,592.9,592.9,592.9,592.9,4
,2011-01-18 03:00,18,593,593,593,593,15
,2011-01-18 04:30,18,593,593,593,593,3
,2011-01-18 05:30,18,593.1,593.1,593.1,593.1,9
,2011-01-18 06:00,18,593.2,593.7,593,593.1,59
,2011-01-18 06:30,18,593.9,593.9,593.9,593.9,1
,2011-01-18 07:30,18,593,593.8,591.7,591.7,175
,2011-01-18 08:00,18,592.3,593,592.3,592.6,179
,2011-01-18 08:30,18,593,593.3,593,593.3,12
,2011-01-18 09:00,18,592.7,593.3,592.7,593.2,8
,2011-01-18 09:30,18,593,598.2,592.6,597.5,2297
,2011-01-18 10:00,18,597.5,597.8,596.5,596.9,995
,2011-01-18 10:30,18,596.6,598,595.3,595.9,1287
,2011-01-18 11:00,18,595.9,596.9,594.8,596.7,979
,2011-01-18 11:30,18,596.6,599.2,596.4,598.5,620
,2011-01-18 12:00,18,598.9,599,597.8,598.3,141
,2011-01-18 12:30,18,598.6,598.9,597.3,597.9,244
,2011-01-18 13:00,18,598,600,597.8,599.1,690
,2011-01-18 20:00,19,597.5,601.1,597.5,599.7,170
,2011-01-18 20:30,19,598.2,600,598,598,50
,2011-01-18 21:00,19,600.3,600.5,600.3,600.5,42
,2011-01-18 22:30,19,600.5,600.5,600.5,600.5,1
,2011-01-19 00:30,19,601.8,601.8,601.8,601.8,3
,2011-01-19 03:30,19,601.8,603.7,601.8,603.7,210
,2011-01-19 05:00,19,603.7,604.2,603.7,604,167
,2011-01-19 05:30,19,604,604,604,604,25
,2011-01-19 06:00,19,604.7,604.7,604.1,604.1,25
,2011-01-19 06:30,19,604.7,606,604.7,605.8,162
,2011-01-19 07:00,19,605.5,608.6,605.3,607.8,251
,2011-01-19 07:30,19,607.5,607.5,606.1,607.4,97
,2011-01-19 08:00,19,607.4,607.5,606.7,607.5,50
,2011-01-19 08:30,19,607.5,608,605.4,605.4,69
,2011-01-19 09:00,19,606.2,606.2,604,604.6,42
,2011-01-19 09:30,19,605.3,606.7,602.2,606.4,1994
,2011-01-19 10:00,19,606.4,606.9,605.9,606.3,302
,2011-01-19 10:30,19,605.9,606.3,604.8,605,437
,2011-01-19 11:00,19,605,605.4,603.6,603.6,1170
,2011-01-19 11:30,19,603.7,604.1,601,601.8,1470
,2011-01-19 12:00,19,601.6,604.4,601.3,604.4,1064
,2011-01-19 12:30,19,604.2,604.4,601.5,602,767
,2011-01-19 13:00,19,602,605.3,601,605.3,1628
,2011-01-19 20:00,20,605.6,606.5,605.6,606.5,47
,2011-01-19 20:30,20,607,607,607,607,1
,2011-01-19 21:00,20,607.3,607.3,607.3,607.3,1
,2011-01-19 21:30,20,605.1,605.1,605.1,605.1,1
,2011-01-19 23:30,20,605.5,605.5,605.5,605.5,1
,2011-01-20 03:00,20,606.3,606.3,606.3,606.3,1
,2011-01-20 04:30,20,605.8,605.8,605.6,605.6,11
,2011-01-20 06:00,20,604.7,604.7,603.3,603.3,99
,2011-01-20 06:30,20,602.8,603,602.3,603,30
,2011-01-20 07:00,20,602,602.1,602,602,11
,2011-01-20 07:30,20,602.6,602.6,601.3,601.3,49
,2011-01-20 08:00,20,601.3,601.3,600.5,600.7,250
,2011-01-20 08:30,20,600.8,601.1,600,600,266
,2011-01-20 09:00,20,600,600,597.5,598.7,488
,2011-01-20 09:30,20,599.6,599.6,594.5,597.9,2188
,2011-01-20 10:00,20,598,598.9,597,598.6,901
,2011-01-20 10:30,20,598.3,599,596.8,598.3,1748
,2011-01-20 11:00,20,598.3,598.7,596.5,598.2,2069
,2011-01-20 11:30,20,598.2,599.9,597.9,599.5,1694
,2011-01-20 12:00,20,599.5,599.9,598.4,599.3,1341
,2011-01-20 12:30,20,599.5,600.5,598.7,599.9,1947
,2011-01-20 13:00,20,599.8,600.5,598.8,600.5,1142
,2011-01-20 20:00,21,600,602.4,600,602.4,6
,2011-01-20 23:30,21,602.8,602.8,602.8,602.8,2
,2011-01-21 03:30,21,602.8,602.8,602.8,602.8,1
,2011-01-21 05:00,21,600,600,600,600,1
,2011-01-21 05:30,21,599.6,600,598.8,600,35
,2011-01-21 06:30,21,600,600,600,600,4
,2011-01-21 08:30,21,601.5,601.5,598.5,598.5,42
,2011-01-21 09:00,21,598.1,599.8,592,597.1,296
,2011-01-21 09:30,21,598,601.1,598,598.6,2694
,2011-01-21 10:00,21,599.2,602.5,598,602.3,1694
,2011-01-21 10:30,21,602.2,603.8,599.3,600.2,2775
,2011-01-21 11:00,21,600.8,602.4,600.3,601.5,1156
,2011-01-21 11:30,21,601.5,602.5,601.5,602.4,716
,2011-01-21 12:00,21,602.3,603,601.5,602.5,385
,2011-01-21 12:30,21,602.5,602.9,601,601,987
,2011-01-21 13:00,21,600.9,602.5,600.1,601,784
,2011-01-23 20:00,24,603.6,605.2,603.6,605,192
,2011-01-23 20:30,24,605.5,607,605.5,605.8,120
,2011-01-23 21:00,24,605.8,605.8,605.8,605.8,6
,2011-01-23 22:30,24,605.8,605.8,605.8,605.8,1
,2011-01-24 01:00,24,606,606,604.2,604.3,105
,2011-01-24 02:30,24,605,605,605,605,16
,2011-01-24 03:30,24,606.3,606.3,606.3,606.3,40
,2011-01-24 04:00,24,605.5,605.5,604.1,604.1,341
,2011-01-24 04:30,24,604,604,603.5,604,323
,2011-01-24 05:30,24,603.7,603.7,603.7,603.7,5
,2011-01-24 06:00,24,603.7,604.3,603.7,604.3,11
,2011-01-24 06:30,24,604.3,605,604.3,604.7,125
,2011-01-24 08:30,24,604.1,604.3,604.1,604.3,69
,2011-01-24 09:00,24,604.5,604.5,603.8,603.8,150
,2011-01-24 09:30,24,603.7,605.4,602.3,603.3,1691
,2011-01-24 10:00,24,603.2,605.7,602.5,604.5,1455
,2011-01-24 10:30,24,604.4,604.6,596.7,599.1,2285
,2011-01-24 11:00,24,598.1,600,597.1,598,968
,2011-01-24 11:30,24,597.6,600.4,597.2,597.6,1352
,2011-01-24 12:00,24,597.6,598.8,597.6,598.8,172
,2011-01-24 12:30,24,598.9,599.3,598.2,598.8,219
,2011-01-24 13:00,24,599,599.7,598.8,598.8,486
,2011-01-24 20:00,25,598.5,598.5,597.5,597.5,101
,2011-01-25 02:30,25,598.1,598.1,598,598,106
,2011-01-25 03:30,25,595.5,595.5,593.6,594,331
,2011-01-25 04:30,25,594.5,594.5,594.5,594.5,25
,2011-01-25 05:30,25,594.5,594.5,594.5,594.5,10
,2011-01-25 06:00,25,594.5,594.5,593,593,125
,2011-01-25 06:30,25,593.2,593.2,593.2,593.2,10
,2011-01-25 07:00,25,593.2,593.2,587.7,590,1134
,2011-01-25 07:30,25,590.2,590.9,590,590,119
,2011-01-25 08:00,25,590.1,590.9,590.1,590.8,83
,2011-01-25 08:30,25,591.7,591.7,591,591,55
,2011-01-25 09:00,25,591.1,591.8,590.2,591.8,625
,2011-01-25 09:30,25,591.8,593.4,589.9,590.9,2327
,2011-01-25 10:00,25,590.9,593.3,590.4,592.7,944
,2011-01-25 10:30,25,592.7,593,591.7,592.6,495
,2011-01-25 11:00,25,592.5,593.9,592.5,593.4,344
,2011-01-25 11:30,25,593.9,594.5,593.3,593.6,791
,2011-01-25 12:00,25,593.7,594.3,590.6,591.7,1296
,2011-01-25 12:30,25,591.8,592.1,590.6,592,1427
,2011-01-25 13:00,25,591.4,592,589.5,592,1030
,2011-01-25 20:00,26,590.1,590.1,589.1,589.1,107
,2011-01-25 20:30,26,589.1,589.1,588.2,588.2,95
,2011-01-25 21:00,26,588.2,588.2,588.1,588.1,45
,2011-01-25 22:00,26,589.1,589.1,589.1,589.1,8
,2011-01-26 02:30,26,591,591,591,591,15
,2011-01-26 03:00,26,591.8,591.8,591.8,591.8,5
,2011-01-26 04:00,26,591.8,592,591.8,592,101
,2011-01-26 05:00,26,592,592,592,592,20
,2011-01-26 05:30,26,592,592,592,592,30
,2011-01-26 06:30,26,592.3,592.3,592.3,592.3,51
,2011-01-26 07:00,26,592.3,592.3,592.3,592.3,5
,2011-01-26 07:30,26,591.6,591.6,591.6,591.6,60
,2011-01-26 08:00,26,591.6,591.6,591.6,591.6,20
,2011-01-26 09:00,26,591.8,591.8,591.8,591.8,13
,2011-01-26 09:30,26,591.8,593.4,586.6,591.3,2384
,2011-01-26 10:00,26,591.4,595.2,591.4,593.5,700
,2011-01-26 10:30,26,593.5,594.8,592.7,593.9,491
,2011-01-26 11:00,26,594.5,597.4,593.9,596.1,998
,2011-01-26 11:30,26,596.1,596.9,594.9,594.9,281
,2011-01-26 12:00,26,595.3,596.8,594.1,596.6,1005
,2011-01-26 12:30,26,596.8,598.2,596,596,497
,2011-01-26 13:00,26,594.8,595.9,594.1,594.6,344
,2011-01-26 22:30,27,593,595.5,593,595.5,4
,2011-01-27 02:00,27,595.4,595.5,595.4,595.5,6
,2011-01-27 04:30,27,593.5,593.5,593.5,593.5,15
,2011-01-27 05:00,27,592.7,592.7,592,592,29
,2011-01-27 06:00,27,591.5,591.5,591.5,591.5,1
,2011-01-27 07:00,27,591.5,591.5,590.5,590.5,118
,2011-01-27 07:30,27,591.9,592.2,591.9,592.2,15
,2011-01-27 08:00,27,592.5,592.5,591.8,591.8,27
,2011-01-27 08:30,27,592.7,593,591.9,592.8,91
,2011-01-27 09:00,27,591.9,594,591.4,591.4,141
,2011-01-27 09:30,27,591.4,596.7,591,594.7,2242
,2011-01-27 10:00,27,594.7,595.1,592.8,592.9,1527
,2011-01-27 10:30,27,592.8,594.5,592.1,592.8,1181
,2011-01-27 11:00,27,592.8,594.7,592.5,593.7,1134
,2011-01-27 11:30,27,594,596.2,593.6,594.9,978
,2011-01-27 12:00,27,595,598.1,594.7,597,1510
,2011-01-27 12:30,27,596.8,597.5,595.6,596.5,490
,2011-01-27 13:00,27,595.9,597.9,595.1,597,563
,2011-01-27 20:00,28,597.2,597.2,596.8,596.8,3
,2011-01-27 20:30,28,597.9,597.9,597.9,597.9,2
,2011-01-27 21:30,28,597.6,597.9,597.6,597.9,67
,2011-01-27 22:30,28,597.9,597.9,597.9,597.9,7
,2011-01-28 07:00,28,597.8,597.8,594.5,594.5,9
,2011-01-28 08:00,28,595.2,595.2,595.1,595.1,7
,2011-01-28 08:30,28,595.9,596.2,595.8,596.2,56
,2011-01-28 09:00,28,596,596.8,596,596.8,51
,2011-01-28 09:30,28,596.8,601.1,596,601,3101
,2011-01-28 10:00,28,601.1,601.9,600,600.2,721
,2011-01-28 10:30,28,600.1,600.5,598.1,598.4,330
,2011-01-28 11:00,28,598.5,599.4,598.3,598.7,206
,2011-01-28 11:30,28,598.4,599.5,597.9,599.2,299
,2011-01-28 12:00,28,599,599,597.4,597.5,710
,2011-01-28 12:30,28,597.3,598.8,596.2,598.8,936
,2011-01-28 13:00,28,597.8,598.6,596.5,598,688
,2011-01-30 20:00,31,598.1,600.9,598.1,600.9,33
,2011-01-30 20:30,31,599.6,600.9,599.6,600.8,67
,2011-01-30 21:30,31,600.9,601,600.9,601,75
,2011-01-31 01:00,31,601,601,601,601,74
,2011-01-31 03:00,31,600.8,600.8,600.5,600.5,20
,2011-01-31 03:30,31,600.8,600.8,600.8,600.8,12
,2011-01-31 05:00,31,600.9,601.4,600.9,601.4,155
,2011-01-31 06:00,31,601.1,601.1,601,601,2
,2011-01-31 06:30,31,601.4,604.3,601.4,603.5,983
,2011-01-31 07:00,31,603.9,603.9,602.9,602.9,14
,2011-01-31 07:30,31,603.8,603.8,602.1,603.5,40
,2011-01-31 08:00,31,602.6,603.2,602.3,602.9,87
,2011-01-31 08:30,31,602.3,602.8,601.1,601.5,267
,2011-01-31 09:00,31,601.5,602,601.5,602,33
,2011-01-31 09:30,31,601.7,602.8,600.9,602,967
,2011-01-31 10:00,31,601.8,602.8,600.9,602.3,610
,2011-01-31 10:30,31,602.5,602.9,601.7,602.9,693
,2011-01-31 11:00,31,602.9,603.9,602.7,603.9,887
,2011-01-31 11:30,31,603.6,603.8,603.3,603.6,63
,2011-01-31 12:00,31,603.4,604,602.6,602.9,533
,2011-01-31 12:30,31,603.2,603.5,602,603.5,383
,2011-01-31 13:00,31,603.3,604,603,603.9,664
,2011-01-31 20:00,1,602,602,602,602,3
,2011-01-31 20:30,1,603.2,603.2,603.2,603.2,1
,2011-01-31 21:00,1,601.3,601.3,601.3,601.3,1
,2011-02-01 02:00,1,601.6,601.6,601.6,601.6,3
,2011-02-01 02:30,1,601.6,601.6,601.6,601.6,17
,2011-02-01 05:30,1,603.7,603.7,603.7,603.7,2
,2011-02-01 06:00,1,603.6,603.9,603.6,603.9,46
,2011-02-01 07:00,1,603,603,603,603,50
,2011-02-01 07:30,1,603.1,603.1,603,603,7
,2011-02-01 08:00,1,603.5,603.7,603.5,603.7,2
,2011-02-01 08:30,1,603.1,603.2,603.1,603.2,13
,2011-02-01 09:00,1,603.7,603.9,603.3,603.9,71
,2011-02-01 09:30,1,603.6,605.8,603.1,604.8,2243
,2011-02-01 10:00,1,604.9,606.1,604.3,605.9,1961
,2011-02-01 10:30,1,606,606.7,606,606.2,513
,2011-02-01 11:00,1,606.3,607.1,606,606.8,565
,2011-02-01 11:30,1,606.8,607,606.1,606.6,479
,2011-02-01 12:00,1,606.9,607,605.9,606.5,352
,2011-02-01 12:30,1,606.6,607.4,606.6,606.9,801
,2011-02-01 13:00,1,607.4,610.4,606.7,608.1,2025
,2011-02-01 20:00,2,608.1,609.9,608.1,609,49
,2011-02-01 20:30,2,609.1,609.1,609.1,609.1,10
,2011-02-01 21:00,2,609.5,609.5,609,609,26
,2011-02-02 02:00,2,609.5,610,606,606,301
,2011-02-02 02:30,2,607.1,607.1,607.1,607.1,26
,2011-02-02 05:00,2,610,610,610,610,1
,2011-02-02 07:30,2,610.2,610.4,610,610.4,29
,2011-02-02 08:00,2,610.2,611.9,608.7,611.2,384
,2011-02-02 08:30,2,611.4,611.8,611.3,611.8,355
,2011-02-02 09:00,2,611.9,613.4,611.9,612,459
,2011-02-02 09:30,2,611.9,612.5,610.6,611.3,1568
,2011-02-02 10:00,2,611.2,612.5,610.6,611.5,1058
,2011-02-02 10:30,2,611.5,612.4,610,611,1499
,2011-02-02 11:00,2,610.8,612.1,609.5,611.3,1198
,2011-02-02 11:30,2,611.3,612.6,611.1,612.2,630
,2011-02-02 12:00,2,612.5,612.7,611.8,612,246
,2011-02-02 12:30,2,612.2,613,611.7,613,737
,2011-02-02 13:00,2,613,613.1,611.6,611.8,504
,2011-02-02 20:00,3,612,612,611.1,611.1,36
,2011-02-02 21:30,3,611.1,611.1,611.1,611.1,101
,2011-02-02 22:30,3,610.1,610.1,610.1,610.1,17
,2011-02-02 23:30,3,612,612,612,612,7
,2011-02-03 01:30,3,611.5,612,611.5,612,21
,2011-02-03 03:30,3,612.4,612.9,612.4,612.9,22
,2011-02-03 04:00,3,612.9,612.9,612.9,612.9,48
,2011-02-03 04:30,3,612.7,613.7,612.4,613.7,193
,2011-02-03 05:00,3,612.5,613.7,612.5,613.7,4
,2011-02-03 05:30,3,613.7,613.7,613.7,613.7,2
,2011-02-03 06:30,3,612.6,613.7,612.6,613.7,5
,2011-02-03 07:00,3,612.6,612.6,612.6,612.6,2
,2011-02-03 07:30,3,612.6,612.6,612.6,612.6,2
,2011-02-03 08:00,3,613.4,613.4,612.5,612.5,34
,2011-02-03 08:30,3,612.5,612.5,611.9,612.3,36
,2011-02-03 09:00,3,611.7,611.7,609.1,609.1,258
,2011-02-03 09:30,3,611.4,613.7,609.9,612.8,1541
,2011-02-03 10:00,3,612.9,613.7,612,613.2,1352
,2011-02-03 10:30,3,613.5,613.6,611.1,611.5,794
,2011-02-03 11:00,3,611.3,612.1,611.3,611.6,354
,2011-02-03 11:30,3,611.7,613,611.4,611.7,511
,2011-02-03 12:00,3,611.9,612,610.5,611,617
,2011-02-03 12:30,3,610.9,611.4,608.4,609.8,979
,2011-02-03 13:00,3,609.6,610.3,607.1,607.1,656
,2011-02-03 20:00,4,607,609.6,607,609.6,16
,2011-02-03 22:00,4,608.5,608.5,608.5,608.5,4
,2011-02-04 00:30,4,608.5,608.5,608.5,608.5,8
,2011-02-04 01:00,4,607.7,607.7,607.7,607.7,1
,2011-02-04 02:00,4,608.5,608.9,608.5,608.9,53
,2011-02-04 04:00,4,608.9,609.2,608.9,609.2,2
,2011-02-04 06:00,4,608,609.1,608,609.1,3
,2011-02-04 06:30,4,608.5,608.5,607.6,608,55
,2011-02-04 07:00,4,608.7,609.2,608.7,609.2,2
,2011-02-04 08:30,4,607.5,607.5,605.8,605.8,91
,2011-02-04 09:00,4,606.5,607.8,606.4,607.8,68
,2011-02-04 09:30,4,607.8,609,603.7,605,2085
,2011-02-04 10:00,4,605.1,607,604.4,605.5,975
,2011-02-04 10:30,4,606.1,608.2,605.6,606,756
,2011-02-04 11:00,4,605.8,607.7,605.3,605.7,563
,2011-02-04 11:30,4,605.8,605.8,603.1,603.2,1083
,2011-02-04 12:00,4,603.6,604.7,603.3,604.7,288
,2011-02-04 12:30,4,604.7,607.5,603.9,606.1,517
,2011-02-04 13:00,4,606.6,609.5,605.7,609.5,614
,2011-02-06 20:00,7,609.4,609.5,608.6,609.5,126
,2011-02-06 22:30,7,610.1,610.1,610.1,610.1,1
,2011-02-06 23:30,7,610.1,610.1,610.1,610.1,49
,2011-02-07 01:30,7,610,610,610,610,2
,2011-02-07 02:00,7,610.7,610.7,609.5,609.5,63
,2011-02-07 02:30,7,609.5,609.5,609.3,609.3,3
,2011-02-07 03:00,7,609,609,609,609,19
,2011-02-07 03:30,7,609,609,609,609,28
,2011-02-07 05:00,7,610,610,610,610,13
,2011-02-07 06:00,7,609.9,609.9,609.9,609.9,1
,2011-02-07 07:30,7,610.3,610.3,609.9,609.9,24
,2011-02-07 08:00,7,609.3,610,609.3,610,64
,2011-02-07 08:30,7,610.6,610.9,610.5,610.8,114
,2011-02-07 09:00,7,611,611.5,610.5,611.4,208
,2011-02-07 09:30,7,610.9,611.9,609.7,611,842
,2011-02-07 10:00,7,611.1,612.5,610.2,611.6,1286
,2011-02-07 10:30,7,611.7,612.1,610.1,611.5,637
,2011-02-07 11:00,7,611.5,611.8,609.1,611,668
,2011-02-07 11:30,7,611,611.4,609.5,610.3,469
,2011-02-07 12:00,7,610.3,610.7,608.4,609.2,569
,2011-02-07 12:30,7,609.2,609.8,607.3,607.5,439
,2011-02-07 13:00,7,608.2,609.6,606.5,607.8,836
,2011-02-07 20:00,8,608.4,608.5,608.4,608.5,8
,2011-02-08 00:00,8,608.5,608.5,608.5,608.5,20
,2011-02-08 02:00,8,608.8,608.8,608.8,608.8,2
,2011-02-08 04:30,8,608.9,608.9,608.8,608.8,210
,2011-02-08 05:00,8,607.6,607.6,606.5,606.7,288
,2011-02-08 05:30,8,606.5,606.5,605.5,605.8,94
,2011-02-08 06:00,8,605.7,605.7,603.5,603.5,128
,2011-02-08 06:30,8,605,605,604.1,604.1,143
,2011-02-08 07:00,8,604.4,604.4,604.1,604.1,2
,2011-02-08 07:30,8,604.4,604.6,604.1,604.1,31
,2011-02-08 08:00,8,604.1,604.1,604.1,604.1,18
,2011-02-08 08:30,8,604.6,604.8,604.2,604.6,102
,2011-02-08 09:00,8,604.8,606.2,604.1,606.2,37
,2011-02-08 09:30,8,607.5,611.3,606.3,609,1939
,2011-02-08 10:00,8,609.5,610.5,608.5,610.1,806
,2011-02-08 10:30,8,610.3,611.2,609.2,610.2,1297
,2011-02-08 11:00,8,610.2,611.1,609.3,609.9,898
,2011-02-08 11:30,8,610,610.2,609,610.2,280
,2011-02-08 12:00,8,610.2,611.2,609,610.4,1576
,2011-02-08 12:30,8,610.1,612.4,610.1,611.5,621
,2011-02-08 13:00,8,611.6,612.4,611,612.2,419
,2011-02-08 20:00,9,612,613.9,612,613.9,28
,2011-02-08 20:30,9,613,613,612.9,612.9,48
,2011-02-08 21:00,9,613.9,613.9,613.9,613.9,15
,2011-02-08 22:00,9,614,614,614,614,10
,2011-02-08 23:30,9,614,614,614,614,2
,2011-02-09 00:00,9,614,614.1,614,614.1,5
,2011-02-09 01:30,9,614.3,614.6,614.3,614.6,7
,2011-02-09 03:00,9,614.7,614.7,614.7,614.7,3
,2011-02-09 04:30,9,614.7,614.7,614.7,614.7,3
,2011-02-09 06:00,9,614,614.7,614,614.7,3
,2011-02-09 06:30,9,614.5,614.5,612.6,612.6,45
,2011-02-09 07:00,9,612.8,613.5,612.8,613.3,495
,2011-02-09 07:30,9,614.7,616.6,614.4,616.1,512
,2011-02-09 08:00,9,616.3,617.1,615.3,616.2,293
,2011-02-09 08:30,9,616.9,618,616.2,617.7,111
,2011-02-09 09:00,9,617,619.5,616.5,616.9,591
,2011-02-09 09:30,9,616.6,618.9,613.1,616.7,2607
,2011-02-09 10:00,9,616.7,617.9,615,615.3,964
,2011-02-09 10:30,9,615.4,615.9,613.3,615.6,462
,2011-02-09 11:00,9,615.8,617,615.2,616.8,585
,2011-02-09 11:30,9,616.9,618,615.8,617.2,789
,2011-02-09 12:00,9,617.2,618.2,617,617.6,239
,2011-02-09 12:30,9,617.7,618.6,617,617.6,905
,2011-02-09 13:00,9,617.9,619,616.9,616.9,935
,2011-02-09 20:00,10,617,617,617,617,48
,2011-02-09 20:30,10,617,617,617,617,2
,2011-02-09 21:30,10,616.1,616.1,616.1,616.1,1
,2011-02-10 03:30,10,617,617.9,616.2,616.2,120
,2011-02-10 05:00,10,616.9,616.9,616.9,616.9,2
,2011-02-10 05:30,10,616.3,616.3,616.1,616.1,154
,2011-02-10 06:00,10,616.2,616.2,616.1,616.1,45
,2011-02-10 06:30,10,616.1,617.2,616,617.2,43
,2011-02-10 07:00,10,617,617,616.1,616.1,160
,2011-02-10 07:30,10,616.2,616.2,616.1,616.2,50
,2011-02-10 08:00,10,616.2,616.2,614.8,614.8,33
,2011-02-10 08:30,10,615.1,616,615.1,616,19
,2011-02-10 09:00,10,616,616.4,615.4,616.2,266
,2011-02-10 09:30,10,615.5,617,615.5,616.5,1352
,2011-02-10 10:00,10,616.7,616.7,614.2,615.8,890
,2011-02-10 10:30,10,615.8,616,614.1,615.4,488
,2011-02-10 11:00,10,615.6,615.6,611,613.9,1357
,2011-02-10 11:30,10,613.9,615.6,612.6,612.8,508
,2011-02-10 12:00,10,613.5,615.4,612.8,613.2,564
,2011-02-10 12:30,10,614.6,615,612.7,612.9,240
,2011-02-10 13:00,10,613.2,613.5,611.2,612.4,1266
,2011-02-10 20:00,11,614.8,614.8,614.8,614.8,1
,2011-02-10 23:30,11,614.8,614.8,614.8,614.8,2
,2011-02-11 02:00,11,614.8,614.8,614.8,614.8,48
,2011-02-11 03:00,11,614.8,614.8,614.8,614.8,13
,2011-02-11 04:00,11,614.8,614.9,614.8,614.9,25
,2011-02-11 05:30,11,614.2,614.2,613.2,613.2,13
,2011-02-11 06:00,11,611.8,611.8,611.1,611.1,12
,2011-02-11 07:30,11,610.2,610.2,609.2,609.2,2
,2011-02-11 08:30,11,610.1,611.6,610.1,611.6,23
,2011-02-11 09:00,11,610.1,610.8,609.4,609.8,93
,2011-02-11 09:30,11,609.8,609.8,598.5,601,3071
,2011-02-11 10:00,11,601.8,605.9,600.2,605,2512
,2011-02-11 10:30,11,604.7,607.2,604.7,606.1,595
,2011-02-11 11:00,11,606,606,598.2,599,1716
,2011-02-11 11:30,11,599,601.2,598.5,600,441
,2011-02-11 12:00,11,600.1,604.3,600.1,603.8,640
,2011-02-11 12:30,11,603.3,604,600.1,601.8,605
,2011-02-11 13:00,11,601.7,602.3,599.7,599.9,860
,2011-02-13 20:00,14,604,604,601.5,601.5,7
,2011-02-13 22:30,14,603,603,603,603,1
,2011-02-14 05:00,14,602,602,599.4,600,85
,2011-02-14 05:30,14,599.4,599.4,599.4,599.4,1
,2011-02-14 06:30,14,599.4,599.4,599.4,599.4,162
,2011-02-14 07:00,14,599.4,599.4,599,599,98
,2011-02-14 07:30,14,599.4,599.4,599.4,599.4,2
,2011-02-14 08:30,14,599,599.4,598.6,599.4,14
,2011-02-14 09:00,14,599.4,600.6,599,600.6,260
,2011-02-14 09:30,14,600.6,602.7,597.1,602.3,1886
,2011-02-14 10:00,14,602.5,602.6,599.1,600.1,799
,2011-02-14 10:30,14,600.2,602.5,599.8,602,692
,2011-02-14 11:00,14,601.8,601.8,599.2,599.6,265
,2011-02-14 11:30,14,600,601.3,598.5,599,707
,2011-02-14 12:00,14,598.8,599.3,593.3,594.7,2368
,2011-02-14 12:30,14,595,595.5,588.1,588.5,3019
,2011-02-14 13:00,14,588.5,588.5,585.6,587,1403
,2011-02-14 20:00,15,590.5,590.5,590.5,590.5,11
,2011-02-14 20:30,15,587.1,587.1,587.1,587.1,2
,2011-02-14 21:30,15,588.3,588.3,588.3,588.3,1
,2011-02-14 22:30,15,587.1,587.1,587.1,587.1,23
,2011-02-15 01:30,15,587,587,587,587,12
,2011-02-15 03:00,15,585.2,585.2,583.2,583.8,216
,2011-02-15 03:30,15,583.2,583.2,582.2,582.2,73
,2011-02-15 04:00,15,584.7,585,583.3,585,4
,2011-02-15 05:30,15,583.6,583.6,583.5,583.5,37
,2011-02-15 06:30,15,582.8,582.8,582.2,582.2,73
,2011-02-15 07:00,15,582.2,582.2,582.2,582.2,7
,2011-02-15 07:30,15,582.2,582.5,577.3,577.4,732
,2011-02-15 08:00,15,577.5,577.5,571.5,577.1,760
,2011-02-15 08:30,15,578,578,576.1,576.2,523
,2011-02-15 09:00,15,576.5,579.1,576.5,579,481
,2011-02-15 09:30,15,579.9,582.5,574.7,577,2741
,2011-02-15 10:00,15,577.9,579.5,576.9,578.8,931
,2011-02-15 10:30,15,579.3,579.3,576.6,576.6,1701
,2011-02-15 11:00,15,576.6,576.7,573.7,573.8,2823
,2011-02-15 11:30,15,573.9,573.9,572.1,573.3,1820
,2011-02-15 12:00,15,573.3,574.6,572,572.1,996
,2011-02-15 12:30,15,572.2,573.7,572.2,573.4,650
,2011-02-15 13:00,15,573.4,574,572.1,573.8,1137
,2011-02-15 20:00,16,574.1,575.4,573.1,575.4,116
,2011-02-15 21:00,16,574.7,574.7,574.7,574.7,5
,2011-02-15 21:30,16,574.5,574.5,572.1,573.1,114
,2011-02-15 22:00,16,572.1,574.8,571.1,571.3,135
,2011-02-15 23:00,16,571.3,571.3,571.3,571.3,5
,2011-02-16 02:00,16,573,573,573,573,9
,2011-02-16 03:00,16,572.6,572.6,572.6,572.6,1
,2011-02-16 03:30,16,572.7,572.7,572.6,572.6,54
,2011-02-16 04:00,16,572.5,572.5,572.5,572.5,20
,2011-02-16 04:30,16,571.9,571.9,567.9,567.9,488
,2011-02-16 05:00,16,569,569,566.2,567,419
,2011-02-16 05:30,16,566.3,567,566.2,566.3,202
,2011-02-16 06:00,16,566.3,566.3,565.8,566.3,49
,2011-02-16 06:30,16,566.5,567.3,566.5,567.1,64
,2011-02-16 07:00,16,567.7,571.6,567.7,570,65
,2011-02-16 07:30,16,568.2,568.2,568.2,568.2,2
,2011-02-16 08:00,16,567.3,568,567.3,568,12
,2011-02-16 08:30,16,567.3,568.8,567.3,568.8,100
,2011-02-16 09:00,16,569.1,570.5,568.2,568.5,441
,2011-02-16 09:30,16,568.2,572.9,567.5,569.3,2108
,2011-02-16 10:00,16,569.5,571.2,567.5,569.2,1026
,2011-02-16 10:30,16,569.9,572.5,568.8,572,685
,2011-02-16 11:00,16,572.1,574.8,572.1,574.3,1241
,2011-02-16 11:30,16,574.2,574.6,572.4,572.9,781
,2011-02-16 12:00,16,573,573.3,571.2,571.7,264
,2011-02-16 12:30,16,571.8,573.9,571.8,573.9,458
,2011-02-16 13:00,16,573.9,575.2,573.1,574.6,271
,2011-02-16 20:00,17,576.1,576.1,574,576,7
,2011-02-16 20:30,17,574.3,574.3,574.3,574.3,2
,2011-02-16 21:30,17,574,574,574,574,1
,2011-02-16 22:30,17,576.8,576.8,576.8,576.8,2
,2011-02-17 02:00,17,575,575,575,575,75
,2011-02-17 03:00,17,576.8,576.8,576.8,576.8,1
,2011-02-17 04:00,17,576.7,576.8,576.7,576.8,108
,2011-02-17 05:00,17,576.8,577.5,576.8,577.5,65
,2011-02-17 05:30,17,577.5,577.5,577.5,577.5,49
,2011-02-17 06:30,17,578,578.6,578,578,23
,2011-02-17 07:00,17,579,579.6,578.9,579.4,49
,2011-02-17 07:30,17,579.6,582.2,579.6,581.9,119
,2011-02-17 08:00,17,582.9,582.9,582.9,582.9,16
,2011-02-17 08:30,17,582.9,584.4,582.4,584.3,55
,2011-02-17 09:00,17,583.6,583.6,580.9,582.4,149
,2011-02-17 09:30,17,582.4,586.9,580.9,585.1,2131
,2011-02-17 10:00,17,585.2,586.8,584.5,584.9,1104
,2011-02-17 10:30,17,585.1,585.5,584.3,585.3,289
,2011-02-17 11:00,17,585.3,585.6,584.2,584.4,992
,2011-02-17 11:30,17,584.3,586,582.1,586,724
,2011-02-17 12:00,17,586,586.5,584.5,586,414
,2011-02-17 12:30,17,585.9,589.4,584.7,589.4,938
,2011-02-17 13:00,17,589.4,590.9,588.3,589.1,1248
,2011-02-17 20:00,18,589,590,587.1,589,133
,2011-02-17 21:30,18,588.2,588.2,588.2,588.2,2
,2011-02-17 22:00,18,588.2,589,588.2,589,2
,2011-02-17 22:30,18,589,589,589,589,1
,2011-02-18 00:00,18,588.2,588.2,588.2,588.2,5
,2011-02-18 01:00,18,588.2,588.2,587.7,587.7,52
,2011-02-18 01:30,18,587.5,587.5,587.5,587.5,2
,2011-02-18 02:30,18,589,589,587.3,587.3,7
,2011-02-18 03:30,18,586.8,586.8,585,585,58
,2011-02-18 04:00,18,584,584,583.3,583.3,74
,2011-02-18 05:00,18,582.8,582.8,582.8,582.8,10
,2011-02-18 06:00,18,582.6,583.2,582.6,583.2,3
,2011-02-18 06:30,18,582.8,582.8,582.8,582.8,1
,2011-02-18 07:00,18,584,584,584,584,7
,2011-02-18 07:30,18,584.1,584.1,584.1,584.1,5
,2011-02-18 08:00,18,583.5,584.4,583.3,584.4,86
,2011-02-18 08:30,18,584.2,584.4,583.6,584,35
,2011-02-18 09:00,18,584.1,585,584.1,585,69
,2011-02-18 09:30,18,585,589.4,585,588.5,809
,2011-02-18 10:00,18,588.6,589.3,587.6,588.4,325
,2011-02-18 10:30,18,588.6,589.2,588,588,97
,2011-02-18 11:00,18,588,588,583.8,584.2,482
,2011-02-18 11:30,18,584.6,585.1,582.8,583.4,493
,2011-02-18 12:00,18,583.6,584.4,580.2,580.3,834
,2011-02-18 12:30,18,580.2,581.9,579.4,581.6,1000
,2011-02-18 13:00,18,581.5,589.1,580.9,584.2,1009
,2011-02-21 20:00,22,585.9,586.3,585.9,586.3,5
,2011-02-21 20:30,22,586.8,586.8,586.8,586.8,1
,2011-02-21 21:00,22,586.3,586.3,586.3,586.3,31
,2011-02-22 01:00,22,589.5,589.5,589.5,589.5,3
,2011-02-22 02:30,22,589.4,590.1,589.4,590.1,102
,2011-02-22 03:00,22,590,590,590,590,6
,2011-02-22 04:00,22,588.5,588.5,586.5,586.5,65
,2011-02-22 04:30,22,586.1,586.1,585.6,585.6,19
,2011-02-22 05:00,22,585,585,585,585,30
,2011-02-22 06:00,22,584.1,584.1,580.1,580.1,218
,2011-02-22 06:30,22,580.3,580.6,580.3,580.6,169
,2011-02-22 07:00,22,580.1,580.1,579.8,579.8,285
,2011-02-22 07:30,22,581.4,581.4,581.4,581.4,10
,2011-02-22 08:00,22,581.5,581.5,581.5,581.5,5
,2011-02-22 08:30,22,581.6,582.1,580.5,580.5,198
,2011-02-22 09:00,22,580.5,580.8,579.8,579.8,154
,2011-02-22 09:30,22,580.7,582.1,575.7,576,3367
,2011-02-22 10:00,22,576.2,577.2,575.9,576,558
,2011-02-22 10:30,22,575.9,576.1,555.9,556.4,2144
,2011-02-22 11:00,22,556.4,564,556.4,561,259
,2011-02-22 11:30,22,561.8,562.6,558,558,817
,2011-02-22 12:00,22,557.1,557.8,555.9,555.9,265
,2011-02-22 12:30,22,555.9,555.9,555.9,555.9,260
,2011-02-22 13:00,22,555.9,555.9,555.9,555.9,198
,2011-02-22 20:00,23,555,555.5,546.6,555.5,18
,2011-02-22 20:30,23,556.6,558,556.6,558,12
,2011-02-22 21:30,23,559.7,560,559.7,559.7,15
,2011-02-23 02:00,23,554.1,554.1,552.9,552.9,5
,2011-02-23 03:00,23,557.9,557.9,557.9,557.9,2
,2011-02-23 03:30,23,553.6,557.5,553.6,557.5,17
,2011-02-23 04:00,23,554.6,554.6,544.4,544.4,98
,2011-02-23 04:30,23,542,555.1,539.7,554.3,57
,2011-02-23 05:00,23,554.1,554.1,547.4,547.4,71
,2011-02-23 05:30,23,553.3,554.3,553.3,554.3,2
,2011-02-23 06:00,23,550.4,550.7,550.3,550.7,10
,2011-02-23 06:30,23,553.8,553.8,550.5,551,31
,2011-02-23 07:00,23,550.8,554.5,550.8,554.5,19
,2011-02-23 07:30,23,551.6,551.6,550.3,550.3,88
,2011-02-23 08:00,23,554,554,552.3,552.4,18
,2011-02-23 08:30,23,553.9,555,553.9,555,108
,2011-02-23 09:00,23,554,556.5,554,556.5,79
,2011-02-23 09:30,23,555.9,558.9,555.6,558.2,387
,2011-02-23 10:00,23,557.7,561.8,557.7,561.8,138
,2011-02-23 10:30,23,561.7,564.9,560.2,562.5,337
,2011-02-23 11:00,23,562.5,563.2,558.1,558.7,424
,2011-02-23 11:30,23,559.4,561.6,558.7,559.9,88
,2011-02-23 12:00,23,561.4,567,561.4,565.6,142
,2011-02-23 12:30,23,566.5,568.7,565.6,567.5,194
,2011-02-23 13:00,23,567.4,572.5,567.4,572.5,42
,2011-02-23 20:30,24,568.8,570.8,568.8,570.8,3
,2011-02-24 00:30,24,569,569,569,569,10
,2011-02-24 02:30,24,569,569,569,569,1
,2011-02-24 03:00,24,569,569,569,569,50
,2011-02-24 03:30,24,569.3,569.3,569.3,569.3,8
,2011-02-24 05:00,24,568.8,568.8,568.8,568.8,5
,2011-02-24 05:30,24,567.5,567.5,567.5,567.5,1
,2011-02-24 08:00,24,568.9,568.9,568.9,568.9,5
,2011-02-24 09:00,24,567.6,567.6,567.1,567.1,6
,2011-02-24 09:30,24,567,567.3,560.5,560.5,380
,2011-02-24 10:00,24,559.9,560,558,560,193
,2011-02-24 10:30,24,559.8,562,559.7,562,20
,2011-02-24 11:00,24,561.7,567,561.5,567,37
,2011-02-24 11:30,24,565,565.4,564.6,564.6,67
,2011-02-24 12:00,24,565.6,568,565,567,106
,2011-02-24 12:30,24,566.8,567,565.3,566.1,342
,2011-02-24 13:00,24,566,567,565.1,565.5,231
,2011-02-24 20:00,25,565,565.5,565,565,10
,2011-02-24 23:30,25,563.5,564,563.5,564,11
,2011-02-25 01:00,25,565.5,566,565.5,566,8
,2011-02-25 05:30,25,566,567,565.1,565.1,3
,2011-02-25 06:00,25,567,567,567,567,1
,2011-02-25 06:30,25,567,568,567,568,5
,2011-02-25 07:00,25,566.9,566.9,566.9,566.9,21
,2011-02-25 07:30,25,566,566,566,566,1
,2011-02-25 08:00,25,566,566.1,566,566,55
,2011-02-25 08:30,25,566.1,566.1,566.1,566.1,1
,2011-02-25 09:00,25,564,566,564,566,41
,2011-02-25 09:30,25,566.3,572.6,566,571.5,579
,2011-02-25 10:00,25,571.5,576.5,571.3,575,490
,2011-02-25 10:30,25,575.3,575.6,573.5,574.4,246
,2011-02-25 11:00,25,574.4,575.1,573.8,573.9,206
,2011-02-25 11:30,25,573.8,574,573.7,573.7,68
,2011-02-25 12:00,25,573.7,575,573.7,575,68
,2011-02-25 12:30,25,575,577,574.7,576.2,299
,2011-02-25 13:00,25,576.3,576.6,574,574,201
,2011-02-27 20:00,28,575,575,575,575,5
,2011-02-27 20:30,28,574,574,574,574,5
,2011-02-28 03:00,28,573,573,573,573,1
,2011-02-28 09:30,28,569.7,569.7,569.1,569.5,43
,2011-02-28 11:00,28,571.6,572.3,571.6,571.7,8
,2011-02-28 11:30,28,572.3,574.2,570.1,570.9,108
,2011-02-28 12:00,28,572,572,571.3,571.3,2
,2011-02-28 12:30,28,571,571,571,571,95
,2011-03-01 09:30,1,574.5,574.5,574.5,574.5,9
,2011-03-01 10:00,1,571.2,571.2,570.6,570.6,384
,2011-03-01 11:00,1,569.9,569.9,569.9,569.9,1
,2011-03-01 11:30,1,571,571,571,571,23
,2011-03-02 03:00,2,585,585,585,585,1
,2011-03-02 11:00,2,580,580,580,580,22
,2011-03-04 10:30,4,594.4,594.4,594.4,594.4,10
,2011-03-04 12:30,4,596.1,596.1,596.1,596.1,2
,2011-03-08 09:00,8,581.1,581.1,581.1,581.1,2