,2008-05-05 13:30,5,634.6,634.6,634.6,634.6,0
,2008-05-06 13:30,6,629.8,629.8,629.8,629.8,0
,2008-05-07 13:30,7,636.2,636.2,636.2,636.2,0
,2008-05-08 13:30,8,643.2,643.2,643.2,643.2,0
,2008-05-09 13:30,9,656.7,656.7,656.7,656.7,0
,2008-05-12 13:30,12,644.7,644.7,644.7,644.7,0
,2008-05-13 13:30,13,654,654,654,654,0
,2008-05-14 13:30,14,650.3,650.3,650.3,650.3,0
,2008-05-15 13:30,15,634.1,634.1,634.1,634.1,0
,2008-05-16 13:30,16,642.6,642.6,642.6,642.6,0
,2008-05-20 13:30,20,639.6,639.6,639.6,639.6,0
,2008-05-21 13:30,21,650.2,650.2,650.2,650.2,0
,2008-05-22 13:30,22,644.7,644.7,644.7,644.7,0
,2008-05-23 13:30,23,659.7,659.7,659.7,659.7,0
,2008-05-26 13:30,26,664.7,664.7,664.7,664.7,0
,2008-05-28 13:30,28,667.2,667.2,667.2,667.2,0
,2008-05-29 13:30,29,654.9,654.9,654.9,654.9,0
,2008-05-30 13:30,30,663.4,663.4,663.4,663.4,0
,2008-06-03 13:30,3,656.6,656.6,656.6,656.6,0
,2008-06-04 13:30,4,664.1,664.1,664.1,664.1,0
,2008-06-05 13:30,5,677.6,677.6,677.6,677.6,0
,2008-06-06 13:30,6,679.7,679.7,679.7,679.7,0
,2008-06-09 13:30,9,684.7,684.7,684.7,684.7,0
,2008-06-10 13:30,10,671.2,671.2,671.2,671.2,0
,2008-06-11 13:30,11,684.7,684.7,684.7,684.7,0
,2008-06-12 13:30,12,694.7,694.7,694.7,694.7,0
,2008-06-13 13:30,13,702.4,702.4,702.4,702.4,0
,2008-06-16 13:30,16,704.7,704.7,704.7,704.7,0
,2008-06-17 13:30,17,704.1,704.1,704.1,704.1,0
,2008-06-18 13:30,18,704.1,704.1,704.1,704.1,0
,2008-06-19 13:30,19,702,702,702,702,0
,2008-06-20 13:30,20,699.7,699.7,699.7,699.7,0
,2008-06-23 13:30,23,697.8,697.8,697.8,697.8,0
,2008-06-24 13:30,24,701.7,701.7,701.7,701.7,0
,2008-06-25 13:30,25,706.2,706.2,706.2,706.2,0
,2008-06-26 13:30,26,717.6,717.6,717.6,717.6,0
,2008-06-27 13:30,27,715.1,715.1,715.1,715.1,0
,2008-06-30 13:30,30,709.4,709.4,709.4,709.4,0
,2008-07-02 13:30,2,723.8,723.8,723.8,723.8,0
,2008-07-03 13:30,3,728.9,728.9,728.9,728.9,0
,2008-07-04 13:30,4,731.6,731.6,731.6,731.6,0
,2008-07-08 13:30,8,702.7,702.7,702.7,702.7,0
,2008-07-09 13:30,9,710.6,710.6,710.6,710.6,0
,2008-07-10 13:30,10,710.2,710.2,710.2,710.2,0
,2008-07-11 13:30,11,707.9,707.9,707.9,707.9,0
,2008-07-14 13:30,14,699.7,699.7,699.7,699.7,0
,2008-07-15 13:30,15,687,687,687,687,0
,2008-07-16 13:30,16,696.9,696.9,696.9,696.9,0
,2008-07-17 13:30,17,683.3,683.3,683.3,683.3,0
,2008-07-18 13:30,18,670.7,670.7,670.7,670.7,0
,2008-07-21 13:30,21,650,650,650,650,0
,2008-07-22 13:30,22,652.9,652.9,652.9,652.9,0
,2008-07-23 13:30,23,651.3,651.3,651.3,651.3,0
,2008-07-24 13:30,24,640.9,640.9,640.9,640.9,0
,2008-07-25 13:30,25,646.1,646.1,646.1,646.1,0
,2008-07-28 13:30,28,650.3,650.3,650.3,650.3,0
,2008-07-29 13:30,29,649.6,649.6,649.6,649.6,0
,2008-07-30 13:30,30,653.4,653.4,653.4,653.4,0
,2008-07-31 13:30,31,645,645,645,645,0
,2008-08-01 13:30,1,650.9,650.9,650.9,650.9,0
,2008-08-05 13:30,5,610.9,610.9,610.9,610.9,0
,2008-08-06 13:30,6,601.4,601.4,601.4,601.4,0
,2008-08-07 13:30,7,608.2,608.2,608.2,608.2,0
,2008-08-08 13:30,8,586.6,586.6,586.6,586.6,0
,2008-08-11 13:30,11,577.7,577.7,577.7,577.7,0
,2008-08-12 13:30,12,580.2,580.2,580.2,580.2,0
,2008-08-13 13:30,13,611.5,611.5,611.5,611.5,0
,2008-08-14 13:30,14,608.2,608.2,608.2,608.2,0
,2008-08-15 13:30,15,592.8,592.8,592.8,592.8,0
,2008-08-18 13:30,18,614.7,614.7,614.7,614.7,0
,2008-08-19 13:30,19,620,620,620,620,0
,2008-08-20 13:30,20,618,618,618,618,0
,2008-08-21 13:30,21,634.8,634.8,634.8,634.8,0
,2008-08-22 13:30,22,606.1,606.1,606.1,606.1,0
,2008-08-25 14:00,25,612.8,612.8,612.8,612.8,0
,2008-08-26 13:30,26,599.6,599.6,599.6,599.6,0
,2008-08-27 13:30,27,605.4,605.4,605.4,605.4,0
,2008-08-28 13:30,28,599.6,599.6,599.6,599.6,0
,2008-08-29 13:30,29,609.8,609.8,609.8,609.8,0
,2008-09-02 13:30,2,604,604,604,604,0
,2008-09-03 13:30,3,592.1,592.1,592.1,592.1,0
,2008-09-04 13:30,4,585.4,585.4,585.4,585.4,0
,2008-09-05 13:30,5,564.6,564.6,564.6,564.6,0
,2008-09-08 13:30,8,575.4,575.4,575.4,575.4,0
,2008-09-09 13:30,9,572,572,572,572,0
,2008-09-10 13:30,10,566.1,566.1,566.1,566.1,0
,2008-09-11 13:30,11,559,559,559,559,0
,2008-09-12 13:30,12,556.3,556.3,556.3,556.3,0
,2008-09-15 13:30,15,544.6,544.6,544.6,544.6,0
,2008-09-16 13:30,16,508.5,508.5,508.5,508.5,0
,2008-09-17 13:30,17,519.7,519.7,519.7,519.7,0
,2008-09-18 13:30,18,523.8,523.8,523.8,523.8,0
,2008-09-19 13:30,19,531.9,531.9,531.9,531.9,0
,2008-09-22 13:30,22,547,547,547,547,0
,2008-09-23 13:30,23,536.9,536.9,536.9,536.9,0
,2008-09-24 13:30,24,538.5,538.5,538.5,538.5,0
,2008-09-25 13:30,25,539.7,539.7,539.7,539.7,0
,2008-09-26 13:30,26,531.8,531.8,531.8,531.8,0
,2008-09-29 13:30,29,495.7,495.7,495.7,495.7,0
,2008-09-30 13:30,30,494.1,494.1,494.1,494.1,0
,2008-10-01 13:30,1,502.4,502.4,502.4,502.4,0
,2008-10-02 13:30,2,488.8,488.8,488.8,488.8,0
,2008-10-03 14:00,3,488,488,488,488,0
,2008-10-06 13:30,6,449.7,449.7,449.7,449.7,0
,2008-10-07 13:30,7,461.2,461.2,461.2,461.2,0
,2008-10-08 13:30,8,479.1,479.1,479.1,479.1,0
,2008-10-09 08:00,9,479.1,479.1,479.1,479.1,0
,2008-10-10 13:30,10,462.7,462.7,462.7,462.7,0
,2008-10-14 13:30,14,461.8,461.8,461.8,461.8,0
,2008-10-16 01:30,16,449.6,449.6,449.6,449.6,0
,2008-10-16 03:00,16,450,450,450,450,0
,2008-10-17 13:30,17,459.2,459.2,459.2,459.2,0
,2008-10-20 13:30,20,480.2,480.2,480.2,480.2,0
,2008-10-21 13:30,21,475.3,475.3,475.3,475.3,0
,2008-10-22 13:30,22,471.9,471.9,471.9,471.9,0
,2008-10-23 13:30,23,469.5,469.5,469.5,469.5,0
,2008-10-24 13:30,24,476.7,476.7,476.7,476.7,0
,2008-10-27 13:30,27,471.2,471.2,471.2,471.2,0
,2008-10-28 13:30,28,466.9,466.9,466.9,466.9,0
,2008-10-29 13:30,29,473.1,473.1,473.1,473.1,0
,2008-10-30 13:30,30,465.4,465.4,465.4,465.4,0
,2008-10-31 13:30,31,460.9,460.9,460.9,460.9,0
,2008-12-22 10:30,22,441.7,441.7,441.7,441.7,2
,2009-01-21 10:00,21,458.2,458.2,458.2,458.2,2
,2009-01-23 08:30,23,461.8,461.8,461.8,461.8,2
,2009-01-23 11:30,23,462.2,462.2,462.2,462.2,4
,2009-01-28 14:00,28,460,460,460,460,1
,2009-02-05 13:00,5,459.9,459.9,459.9,459.9,1
,2009-02-09 08:30,9,460,460,460,460,2
,2009-02-09 10:30,9,466.5,466.5,466.5,466.5,4
,2009-02-09 12:00,9,466.5,466.5,466.5,466.5,1
,2009-02-09 12:30,9,466.5,466.5,466.5,466.5,2
,2009-02-11 10:30,11,464.2,464.2,464.2,464.2,2
,2009-02-12 21:00,13,457.4,457.4,457.4,457.4,3
,2009-02-18 21:00,19,440.8,440.8,440.8,440.8,10
,2009-02-26 10:30,26,435.2,439.3,435.2,439.3,7
,2009-02-26 11:00,26,442,442,442,442,5
,2009-03-04 09:00,4,418.8,418.8,418.8,418.8,4
,2009-03-04 09:30,4,417.7,417.7,417.7,417.7,2
,2009-03-04 10:00,4,420.3,420.3,420.3,420.3,1
,2009-03-04 11:00,4,420.5,420.5,420.5,420.5,1
,2009-03-06 12:00,6,418.3,418.3,418.3,418.3,1
,2009-03-06 13:00,6,416.3,416.3,416.3,416.3,1
,2009-03-17 09:00,17,419.7,419.7,419.7,419.7,4
,2009-03-17 09:30,17,423.2,423.2,423.2,423.2,4
,2009-03-17 11:00,17,422,422,422,422,14
,2009-03-18 09:30,18,419.9,419.9,419.9,419.9,1
,2009-03-18 12:30,18,420.7,420.7,420.7,420.7,2
,2009-03-19 07:30,19,424.7,425.5,424.7,425.5,9
,2009-03-19 08:00,19,423.8,424.3,423.6,424.3,8
,2009-03-19 09:30,19,429.9,430.8,429.9,430.8,10
,2009-03-19 10:00,19,431.7,431.7,430.8,430.8,15
,2009-03-19 11:30,19,430.6,430.6,430.6,430.6,10
,2009-03-19 12:00,19,429.9,431,429.9,431,3
,2009-03-19 12:30,19,431,431,431,431,6
,2009-03-20 13:00,20,434.9,434.9,434.9,434.9,5
,2009-03-23 08:00,23,438.9,438.9,438.9,438.9,1
,2009-03-23 09:00,23,438,439.9,438,439.9,3
,2009-03-23 09:30,23,439.9,440.6,439.9,440.6,18
,2009-03-23 10:00,23,441.9,441.9,441.9,441.9,2
,2009-03-23 13:00,23,436,436,436,436,5
,2009-03-24 08:30,24,437,437,437,437,9
,2009-03-24 09:00,24,437,437,437,437,1
,2009-03-24 13:00,24,440,440,440,440,40
,2009-03-25 12:00,25,438,438,438,438,12
,2009-03-30 12:00,30,430.7,430.7,430.7,430.7,1
,2009-03-31 07:30,31,436.8,437.9,436.8,437.9,8
,2009-03-31 08:00,31,440.6,442,440.6,442,22
,2009-03-31 13:00,31,437,437,437,437,5
,2009-04-01 12:30,1,440.8,441.1,440.8,441.1,6
,2009-04-02 07:30,2,442,442,442,442,10
,2009-04-02 08:00,2,442.6,443.4,442.6,443.4,11
,2009-04-02 09:00,2,444.3,444.3,444.3,444.3,10
,2009-04-02 09:30,2,445.5,445.5,445.5,445.5,3
,2009-04-02 10:30,2,447.4,447.5,447.4,447.5,4
,2009-04-02 13:00,2,447.5,447.5,447.5,447.5,1
,2009-04-03 06:30,3,446.8,446.9,446.8,446.9,21
,2009-04-03 11:00,3,448,448,448,448,11
,2009-04-06 07:00,6,446.2,446.2,446.2,446.2,20
,2009-04-06 09:00,6,446.5,446.7,446.5,446.7,9
,2009-04-06 10:00,6,447.4,447.4,447.4,447.4,3
,2009-04-07 09:30,7,447.8,447.8,447.8,447.8,2
,2009-04-07 12:30,7,444.3,444.3,444.3,444.3,2
,2009-04-09 08:00,9,445.8,445.8,445.8,445.8,9
,2009-04-09 09:00,9,447.8,448.5,447.8,448.5,24
,2009-04-09 10:30,9,444.5,444.5,444.5,444.5,1
,2009-04-09 12:30,9,444.4,444.4,444.4,444.4,5
,2009-04-14 09:30,14,449.2,450.8,449.2,450.8,32
,2009-04-14 11:00,14,448.7,448.7,448.7,448.7,2
,2009-04-14 13:00,14,449.2,449.2,449.2,449.2,3
,2009-04-15 10:00,15,451.6,451.6,451.6,451.6,1
,2009-04-15 10:30,15,451.6,452.2,451.6,452.2,15
,2009-04-16 09:30,16,452.4,453,452.4,453,41
,2009-04-16 13:00,16,453.7,454.1,453.7,454.1,5
,2009-04-17 09:00,17,454.8,456,454.8,456,59
,2009-04-17 09:30,17,456.4,456.4,456.4,456.4,1
,2009-04-17 13:00,17,449.7,449.7,449.7,449.7,2
,2009-04-20 12:00,20,446,446,446,446,2
,2009-04-21 11:00,21,452,452,452,452,3
,2009-04-22 12:30,22,451.1,451.1,451.1,451.1,2
,2009-04-23 04:00,23,455.6,455.6,455.6,455.6,1
,2009-04-23 07:00,23,456.2,456.2,456.2,456.2,2
,2009-04-23 10:00,23,453.6,453.6,453.6,453.6,1
,2009-04-23 13:00,23,454.1,454.2,454.1,454.2,2
,2009-04-24 13:00,24,456.8,457.9,456.8,457.9,7
,2009-04-27 09:30,27,452.1,452.1,452.1,452.1,1
,2009-04-27 11:00,27,452.1,452.1,452.1,452.1,3
,2009-04-29 13:00,29,451.6,451.6,451.6,451.6,3
,2009-04-30 13:00,30,456.2,456.2,456.2,456.2,1
,2009-05-01 11:00,1,458.3,458.3,458.3,458.3,4
,2009-05-01 11:30,1,459.6,459.6,459.6,459.6,16
,2009-05-01 13:00,1,459,459,459,459,1
,2009-05-04 03:00,4,461.1,461.1,461.1,461.1,2
,2009-05-04 03:30,4,462.4,462.9,462.4,462.9,8
,2009-05-04 04:00,4,463.3,463.3,463.3,463.3,2
,2009-05-04 07:30,4,463.7,463.7,463.7,463.7,1
,2009-05-04 08:00,4,463.7,463.7,463.7,463.7,7
,2009-05-04 09:00,4,463.8,463.8,463.8,463.8,1
,2009-05-04 10:30,4,462,462,462,462,1
,2009-05-05 13:00,5,456.9,456.9,456.9,456.9,2
,2009-05-06 09:30,6,462.7,463.8,462.7,463.8,16
,2009-05-06 10:30,6,463.9,464.7,463.9,464.7,26
,2009-05-06 11:00,6,465.6,466.4,465.6,466.4,16
,2009-05-06 13:00,6,465.1,465.1,465.1,465.1,3
,2009-05-07 08:00,7,466.4,467.7,466.4,467.7,16
,2009-05-07 08:30,7,467.9,468,467.9,468,13
,2009-05-07 09:00,7,468.7,468.9,468.7,468.9,20
,2009-05-07 11:00,7,469.1,469.8,469.1,469.8,17
,2009-05-07 11:30,7,467.4,468.9,467.4,468.9,8
,2009-05-07 12:00,7,466.3,466.3,466.3,466.3,1
,2009-05-08 10:30,8,464.4,464.4,464.4,464.4,1
,2009-05-08 12:30,8,465.8,465.8,465.8,465.8,2
,2009-05-11 08:30,11,463.4,463.4,463.4,463.4,3
,2009-05-12 04:30,12,467.4,467.4,467.4,467.4,20
,2009-05-12 12:30,12,469.8,470.5,469.8,470.5,10
,2009-05-12 13:00,12,470.5,470.7,470.5,470.7,6
,2009-05-13 08:30,13,471.6,471.6,471.6,471.6,1
,2009-05-13 09:00,13,471.6,472.4,471.6,472.4,11
,2009-05-13 10:00,13,472.7,472.9,472.7,472.9,10
,2009-05-14 08:30,14,472,472,472,472,1
,2009-05-14 09:00,14,472,472,472,472,1
,2009-05-14 09:30,14,472,474.4,472,474.4,21
,2009-05-14 10:00,14,474.4,477.7,474.4,477.7,37
,2009-05-14 10:30,14,478.7,479,477.3,477.3,14
,2009-05-14 11:00,14,479,479.1,479,479.1,6
,2009-05-14 11:30,14,479.4,480,479.4,480,16
,2009-05-14 20:30,15,480,480,480,480,2
,2009-05-15 03:00,15,480,480,480,480,2
,2009-05-15 04:30,15,480,480.8,480,480.8,15
,2009-05-15 09:30,15,481.3,481.9,481.3,481.9,6
,2009-05-19 09:00,19,482.9,483.5,482.9,483.5,4
,2009-05-19 09:30,19,483.9,485.2,483.9,485.2,38
,2009-05-19 10:30,19,485.9,485.9,485.9,485.9,1
,2009-05-19 11:00,19,484.4,484.4,484.4,484.4,1
,2009-05-19 11:30,19,486,486,486,486,21
,2009-05-20 09:30,20,487.4,488,487.1,488,22
,2009-05-20 11:00,20,481.7,481.7,481.7,481.7,6
,2009-05-20 12:00,20,483.2,483.2,483.2,483.2,2
,2009-05-21 10:30,21,481.1,481.1,481.1,481.1,1
,2009-05-21 11:00,21,480.8,480.8,480.8,480.8,1
,2009-05-21 12:00,21,482.1,482.1,482.1,482.1,2
,2009-05-21 12:30,21,483,483,483,483,50
,2009-05-21 13:00,21,483.6,483.6,483.6,483.6,2
,2009-05-25 01:30,25,482.9,482.9,482.9,482.9,1
,2009-05-26 04:00,26,484,484,484,484,9
,2009-05-27 07:00,27,476.5,476.5,476.5,476.5,2
,2009-05-28 13:00,28,477,477,477,477,3
,2009-06-01 09:30,1,479.9,481.4,479.9,481.4,12
,2009-06-01 10:00,1,487.1,487.1,487.1,487.1,2
,2009-06-01 11:30,1,485.2,485.3,485.2,485.3,10
,2009-06-02 09:30,2,480.7,480.7,480.7,480.7,1
,2009-06-03 09:30,3,477.2,477.2,477.2,477.2,1
,2009-06-04 09:30,4,485,485,485,485,6
,2009-06-04 10:30,4,487.8,488.4,487.8,488.4,5
,2009-06-04 11:00,4,488.4,488.4,488.4,488.4,4
,2009-06-04 12:00,4,489,489,489,489,1
,2009-06-04 12:30,4,490.9,491.9,490.9,491.9,13
,2009-06-05 09:30,5,487.8,487.8,487.6,487.6,9
,2009-06-05 10:00,5,488.5,488.5,488.5,488.5,1
,2009-06-08 13:00,8,484.1,484.1,484.1,484.1,1
,2009-06-10 11:30,10,485.5,485.6,485.5,485.6,20
,2009-06-12 09:00,12,484.5,484.5,484.5,484.5,8
,2009-06-12 09:30,12,484.5,484.5,484.5,484.5,4
,2009-06-12 12:00,12,480.9,480.9,480.9,480.9,2
,2009-06-17 12:30,17,462.4,462.4,462.4,462.4,7
,2009-06-17 13:00,17,462.4,462.4,462.4,462.4,4
,2009-06-18 11:00,18,465.5,465.5,465.5,465.5,6
,2009-06-22 09:30,22,466.5,466.5,466.5,466.5,4
,2009-06-22 10:30,22,464.1,464.1,464.1,464.1,1
,2009-06-25 10:00,25,463.4,463.4,463.4,463.4,5
,2009-06-25 10:30,25,466.1,466.3,466.1,466.3,5
,2009-06-25 11:00,25,467.9,467.9,467.9,467.9,1
,2009-06-26 09:30,26,469.5,469.5,469.5,469.5,1
,2009-06-26 10:30,26,467.7,467.7,467.7,467.7,1
,2009-06-26 13:00,26,465,465,465,465,1
,2009-06-29 10:00,29,462.9,462.9,462.9,462.9,1
,2009-06-29 10:30,29,461,461,461,461,1
,2009-06-29 11:00,29,461,461,461,461,4
,2009-06-29 12:30,29,462,462,462,462,5
,2009-06-30 08:00,30,456.3,456.3,456.3,456.3,1
,2009-06-30 10:30,30,452.2,455.3,452.2,455.3,3
,2009-06-30 11:00,30,456,456,456,456,10
,2009-06-30 11:30,30,458.9,458.9,458.9,458.9,1
,2009-06-30 12:00,30,466,466,466,466,1
,2009-07-02 09:30,2,470.2,470.2,470.2,470.2,1
,2009-07-02 10:30,2,473.9,473.9,473.9,473.9,1
,2009-07-06 08:00,6,463.2,463.2,463.2,463.2,1
,2009-07-06 10:30,6,460.5,460.5,460.5,460.5,1
,2009-07-06 11:30,6,458.1,458.1,458.1,458.1,1
,2009-07-06 12:30,6,448.1,453.3,448.1,453.3,2
,2009-07-07 09:00,7,442.4,442.4,442.4,442.4,1
,2009-07-07 10:00,7,439.8,439.8,439.8,439.8,1
,2009-07-07 10:30,7,436.4,436.4,436.4,436.4,1
,2009-07-07 11:30,7,432.5,432.5,432.5,432.5,1
,2009-07-07 12:00,7,432.5,439,432.5,439,3
,2009-07-08 09:30,8,429.1,437,429.1,437,9
,2009-07-08 10:00,8,431.3,431.3,431.3,431.3,1
,2009-07-08 12:00,8,428,428,428,428,1
,2009-07-08 12:30,8,429.5,429.5,429.5,429.5,1
,2009-07-08 13:00,8,425,425,424,424,2
,2009-07-09 08:00,9,436.9,436.9,436.9,436.9,1
,2009-07-09 10:00,9,435,435,435,435,1
,2009-07-09 13:00,9,435.2,435.2,435.2,435.2,1
,2009-07-10 09:00,10,433.8,433.8,433.8,433.8,1
,2009-07-10 11:00,10,431,433,431,433,2
,2009-07-10 11:30,10,434.1,434.1,434.1,434.1,1
,2009-07-10 13:00,10,434.1,435,434,435,71
,2009-07-13 09:00,13,430.5,430.5,430.5,430.5,1
,2009-07-13 11:00,13,433.9,433.9,433.9,433.9,1
,2009-07-13 13:00,13,434.6,434.6,434.6,434.6,5
,2009-07-14 09:30,14,437,437,437,437,10
,2009-07-14 11:00,14,435.3,435.3,435.3,435.3,1
,2009-07-15 11:30,15,434,434,434,434,6
,2009-07-15 12:00,15,433.5,433.9,433.5,433.9,6
,2009-07-17 09:00,17,436,436,436,436,1
,2009-07-20 12:30,20,430.2,430.2,430.2,430.2,1
,2009-07-21 10:30,21,426.2,426.2,426.2,426.2,1
,2009-07-21 12:30,21,428.8,428.8,428.8,428.8,1
,2009-07-24 09:30,24,422,423.6,422,423.6,12
,2009-07-27 22:30,28,410,410,410,410,1
,2009-07-28 10:00,28,408.8,408.8,408.8,408.8,10
,2009-07-30 09:30,30,416.6,416.6,416.6,416.6,1
,2009-07-30 10:30,30,416.4,416.5,416.4,416.4,3
,2009-07-31 09:30,31,423.7,423.7,423.7,423.7,35
,2009-07-31 11:30,31,423,423,423,423,3
,2009-07-31 12:00,31,421.3,423.5,421.3,423.5,20
,2009-07-31 12:30,31,422.5,422.5,422.5,422.5,20
,2009-07-31 13:00,31,424,424,424,424,2
,2009-08-04 09:30,4,440.8,441.6,440.8,441.6,200
,2009-08-04 10:30,4,438.4,438.4,438.4,438.4,1
,2009-08-04 12:30,4,444.1,444.1,444.1,444.1,3
,2009-08-04 13:00,4,441.1,441.1,441.1,441.1,1
,2009-08-05 05:30,5,435.6,435.6,435.6,435.6,1
,2009-08-05 08:30,5,438.2,438.2,438.2,438.2,1
,2009-08-05 10:30,5,434.9,434.9,434.9,434.9,1
,2009-08-05 12:00,5,436.9,436.9,436.3,436.3,6
,2009-08-05 12:30,5,442.4,442.4,442.4,442.4,1
,2009-08-05 13:00,5,443.8,444.7,443.5,443.5,7
,2009-08-06 08:30,6,432.6,432.6,432.6,432.6,1
,2009-08-07 05:30,7,424.7,424.7,424.7,424.7,1
,2009-08-07 08:30,7,430.3,430.3,430.3,430.3,1
,2009-08-10 11:00,10,437.3,437.3,437.3,437.3,2
,2009-08-11 09:00,11,442.5,442.5,441.7,441.7,3
,2009-08-11 09:30,11,443.5,445,443.5,445,28
,2009-08-11 10:00,11,445,445,445,445,15
,2009-08-11 11:30,11,447,448.3,445.5,445.5,7
,2009-08-11 12:00,11,446.2,448.4,446.2,448.4,2
,2009-08-11 12:30,11,451.2,455.4,449.4,452.6,4
,2009-08-12 08:00,12,449.8,449.8,449.8,449.8,1
,2009-08-12 09:00,12,455.8,455.8,453.8,453.8,3
,2009-08-12 09:30,12,451.7,451.7,449.6,449.6,2
,2009-08-12 10:00,12,451.8,451.8,451.1,451.1,2
,2009-08-12 10:30,12,454.9,454.9,453.5,453.5,2
,2009-08-12 13:00,12,454.5,454.5,454.5,454.5,3
,2009-08-13 09:30,13,460.1,460.1,456.7,456.7,2
,2009-08-13 10:00,13,453.4,453.4,453.4,453.4,1
,2009-08-13 11:30,13,448.3,448.3,448.3,448.3,1
,2009-08-13 12:30,13,447.9,447.9,447.9,447.9,1
,2009-08-13 13:00,13,446.3,446.3,445.7,445.7,2
,2009-08-14 08:30,14,441.7,441.7,441.7,441.7,1
,2009-08-14 09:30,14,440.6,440.6,438.3,438.3,4
,2009-08-14 10:00,14,439.3,439.3,438.6,438.6,2
,2009-08-14 11:00,14,442,442,442,442,1
,2009-08-14 11:30,14,438.4,441.8,438.4,441.8,2
,2009-08-14 12:30,14,439.8,439.8,439.8,439.8,1
,2009-08-14 13:00,14,438.2,438.2,438.2,438.2,1
,2009-08-17 08:30,17,429.1,429.1,429.1,429.1,1
,2009-08-17 10:00,17,427.1,427.1,426.5,426.5,2
,2009-08-17 10:30,17,429.5,429.5,429.5,429.5,1
,2009-08-17 12:30,17,426.8,426.8,426.8,426.8,1
,2009-08-17 13:00,17,427.2,427.2,427.2,427.2,4
,2009-08-18 09:00,18,424.6,424.6,424.6,424.6,1
,2009-08-18 11:00,18,427.6,427.6,427.6,427.6,1
,2009-08-20 09:30,20,431.4,431.4,431.4,431.4,1
,2009-08-20 10:30,20,427.6,427.6,427.6,427.6,1
,2009-08-20 12:30,20,427.2,427.2,427.2,427.2,1
,2009-08-20 13:00,20,427.3,427.3,427.3,427.3,4
,2009-08-21 08:00,21,437.1,437.1,437.1,437.1,3
,2009-08-21 09:00,21,433.6,433.6,433.6,433.6,1
,2009-08-21 09:30,21,437.1,437.1,432.7,432.7,2
,2009-08-21 11:00,21,432.7,432.7,425.4,427.8,8
,2009-08-24 10:00,24,433.3,436.1,433.3,436.1,6
,2009-08-24 10:30,24,431.7,431.7,431.7,431.7,1
,2009-08-24 13:00,24,435,435,433,433,16
,2009-08-25 09:00,25,430.6,433.7,430.6,433.7,16
,2009-08-25 09:30,25,435.3,435.3,429.7,434.8,6
,2009-08-25 11:30,25,433.6,433.6,433.6,433.6,1
,2009-08-25 12:00,25,431.6,431.6,431.6,431.6,1
,2009-08-25 12:30,25,430.6,430.6,430.6,430.6,1
,2009-08-25 13:00,25,431.6,431.6,431.6,431.6,1
,2009-08-26 08:30,26,432.4,432.4,432.4,432.4,1
,2009-08-26 10:30,26,435,435,435,435,1
,2009-08-26 12:30,26,436,436,436,436,5
,2009-08-26 21:30,27,433.6,433.6,433.6,433.6,1
,2009-08-27 09:00,27,438.4,438.4,438.4,438.4,1
,2009-08-27 10:00,27,437.9,437.9,436.6,436.6,2
,2009-08-28 07:00,28,440.1,440.1,440.1,440.1,1
,2009-08-28 09:30,28,442.4,442.7,439.7,440.1,34
,2009-08-28 10:00,28,439.3,439.3,438.5,438.5,5
,2009-08-28 10:30,28,435.8,435.8,435.8,435.8,1
,2009-08-28 11:00,28,434,434,434,434,1
,2009-08-28 12:30,28,437.5,437.5,437.5,437.5,1
,2009-08-28 13:00,28,436.7,436.7,435.5,435.5,3
,2009-08-31 08:30,31,431,431,431,431,10
,2009-08-31 09:00,31,428.8,428.8,428.8,428.8,1
,2009-08-31 09:30,31,428.3,428.3,428.3,428.3,1
,2009-08-31 10:00,31,432.2,432.6,427.1,427.1,23
,2009-09-01 09:00,1,425.2,425.2,425.2,425.2,1
,2009-09-01 10:30,1,421.7,421.7,421.7,421.7,1
,2009-09-01 11:30,1,421.5,421.5,421.5,421.5,1
,2009-09-01 12:30,1,418.2,418.2,418.2,418.2,1
,2009-09-01 13:00,1,420.5,420.5,420.5,420.5,18
,2009-09-02 09:00,2,417.5,417.5,417.5,417.5,1
,2009-09-02 09:30,2,415.6,417.5,415.6,417.5,6
,2009-09-02 11:00,2,418,418,418,418,5
,2009-09-02 11:30,2,414.7,414.7,414.7,414.7,1
,2009-09-02 12:00,2,416.2,416.2,415.9,415.9,2
,2009-09-02 12:30,2,415.5,415.5,415,415,5
,2009-09-03 06:00,3,419.5,419.5,419.5,419.5,1
,2009-09-03 07:00,3,417.5,417.5,417.5,417.5,1
,2009-09-03 08:00,3,421.8,421.8,420,420.5,3
,2009-09-03 08:30,3,419.4,419.4,419.4,419.4,1
,2009-09-03 09:00,3,418.1,418.1,418.1,418.1,1
,2009-09-03 09:30,3,417.2,417.2,416.9,416.9,5
,2009-09-03 10:00,3,414.6,414.6,414,414,2
,2009-09-03 10:30,3,415.6,415.6,414.9,414.9,11
,2009-09-03 12:30,3,416.6,416.6,416.6,416.6,54
,2009-09-03 13:00,3,417.5,418,417,417,4
,2009-09-04 09:30,4,415.4,415.4,414.9,414.9,70
,2009-09-04 10:00,4,414.2,414.2,413,413.4,31
,2009-09-04 10:30,4,411.1,411.1,411,411,40
,2009-09-04 11:00,4,412.4,412.4,412.4,412.4,1
,2009-09-04 11:30,4,411.3,411.3,410.8,411.3,39
,2009-09-04 12:30,4,409.8,409.8,409.8,409.8,1
,2009-09-04 13:00,4,407.7,407.7,406.9,407.4,31
,2009-09-07 23:00,8,405.6,405.6,405.6,405.6,5
,2009-09-08 09:30,8,411,411,407,410.2,13
,2009-09-08 10:30,8,408,408,408,408,1
,2009-09-08 11:00,8,406.6,406.6,406.6,406.6,1
,2009-09-08 11:30,8,407.4,408.5,407.4,408.5,3
,2009-09-08 13:00,8,406,408.3,405.3,408.3,7
,2009-09-09 09:00,9,406.4,406.4,406.4,406.4,1
,2009-09-09 09:30,9,406.9,406.9,406.9,406.9,1
,2009-09-09 10:00,9,407.7,407.7,407.7,407.7,1
,2009-09-09 11:00,9,405.5,405.5,405.5,405.5,1
,2009-09-09 11:30,9,405.8,406.8,405.8,406.8,2
,2009-09-09 12:00,9,405.7,405.7,405.7,405.7,1
,2009-09-09 13:00,9,404.5,404.5,404.5,404.5,1
,2009-09-10 06:30,10,407,407,407,407,1
,2009-09-10 08:00,10,404.5,404.5,404.5,404.5,1
,2009-09-10 09:30,10,404.4,407,404.4,407,11
,2009-09-10 10:00,10,407,407,407,407,1
,2009-09-10 11:30,10,406.1,406.1,406.1,406.1,7
,2009-09-10 12:00,10,407,407,407,407,7
,2009-09-10 12:30,10,408.5,410,408.5,410,4
,2009-09-10 13:00,10,408,408,408,408,1
,2009-09-10 21:30,11,405,405,405,405,10
,2009-09-11 02:00,11,409.5,409.5,409.5,409.5,1
,2009-09-11 08:00,11,404.8,404.8,404.8,404.8,10
,2009-09-11 09:00,11,405,405,405,405,5
,2009-09-11 09:30,11,403,403,402.9,402.9,5
,2009-09-11 10:30,11,402.5,402.5,402.5,402.5,1
,2009-09-11 11:00,11,403.2,403.2,399.7,399.7,9
,2009-09-11 12:00,11,400.7,400.7,400.7,400.7,1
,2009-09-11 13:00,11,399.6,399.6,399.6,399.6,13
,2009-09-14 08:00,14,396,396.9,396,396.9,2
,2009-09-14 09:30,14,397.1,398.3,397,398.3,11
,2009-09-14 11:00,14,399,399,399,399,1
,2009-09-14 11:30,14,397.8,397.8,397.8,397.8,1
,2009-09-14 12:00,14,397.4,397.4,397.4,397.4,8
,2009-09-14 12:30,14,397.4,397.4,397.4,397.4,2
,2009-09-14 13:00,14,398,400,398,400,27
,2009-09-15 09:00,15,399,400,399,400,17
,2009-09-15 09:30,15,401,405.2,401,405.2,37
,2009-09-15 10:00,15,403.8,403.8,403.8,403.8,1
,2009-09-15 10:30,15,405,405.5,405,405.5,2
,2009-09-15 11:00,15,406,406.4,406,406.4,2
,2009-09-15 11:30,15,407.4,407.4,407.4,407.4,1
,2009-09-15 12:00,15,410,413.3,410,413.3,2
,2009-09-15 12:30,15,410.9,410.9,408.1,410.8,4
,2009-09-15 13:00,15,409.7,410,409.4,409.4,39
,2009-09-16 05:30,16,407.3,407.3,407.3,407.3,1
,2009-09-16 10:00,16,405.3,405.3,405.3,405.3,1
,2009-09-16 11:00,16,406.8,406.8,406.8,406.8,1
,2009-09-16 11:30,16,403.1,403.1,403.1,403.1,1
,2009-09-16 12:00,16,404.2,404.2,403.5,403.5,6
,2009-09-16 12:30,16,401.8,405.1,401.8,404.6,22
,2009-09-16 13:00,16,404.6,405.3,403.3,403.3,164
,2009-09-17 08:30,17,401,403.5,401,403.5,5
,2009-09-17 09:30,17,400,400,399.8,399.8,3
,2009-09-17 10:00,17,401.2,401.3,400.8,400.8,51
,2009-09-17 10:30,17,400.3,400.3,399.3,399.3,13
,2009-09-17 11:00,17,398.9,398.9,398.9,398.9,1
,2009-09-17 12:00,17,400.9,400.9,400.9,400.9,1
,2009-09-17 13:00,17,401.9,401.9,401.5,401.5,7
,2009-09-17 22:00,18,402.4,402.4,402.4,402.4,4
,2009-09-18 08:00,18,402.5,402.5,402.5,402.5,11
,2009-09-18 08:30,18,405.2,405.2,405.2,405.2,5
,2009-09-18 09:00,18,404,404,401.2,401.2,6
,2009-09-18 11:00,18,404,407,404,407,9
,2009-09-18 12:00,18,405.6,405.6,405.6,405.6,4
,2009-09-18 13:00,18,403.3,403.5,395.3,395.3,14
,2009-09-21 08:30,21,399,399,398.2,398.2,22
,2009-09-21 09:00,21,398.5,398.5,395.7,395.7,4
,2009-09-21 09:30,21,397.3,397.6,397.1,397.1,15
,2009-09-21 10:30,21,397.1,399.2,397.1,399.2,22
,2009-09-21 11:00,21,397.4,397.4,397.4,397.4,1
,2009-09-21 11:30,21,395.6,395.6,392.1,392.1,6
,2009-09-21 13:00,21,390.3,393,390,393,21
,2009-09-22 06:30,22,391.9,391.9,391.9,391.9,5
,2009-09-22 07:00,22,394.5,394.5,394.5,394.5,1
,2009-09-22 09:30,22,393.4,393.4,390.7,390.7,4
,2009-09-22 10:00,22,391.2,391.2,390.9,390.9,6
,2009-09-22 10:30,22,390.4,390.9,390.4,390.9,11
,2009-09-22 11:00,22,389.6,389.6,389.6,389.6,3
,2009-09-22 11:30,22,390,390,390,390,2
,2009-09-22 13:00,22,393.7,393.7,393.7,393.7,1
,2009-09-22 21:30,23,389.9,389.9,389.9,389.9,5
,2009-09-23 09:00,23,385.3,385.3,385.3,385.3,7
,2009-09-23 09:30,23,386.8,391,386.8,391,25
,2009-09-23 11:00,23,390.9,391.2,390.9,391.2,11
,2009-09-23 11:30,23,392.3,392.3,392.3,392.3,1
,2009-09-23 13:00,23,390.8,390.8,390.8,390.8,1
,2009-09-24 09:30,24,387.5,389.4,387.5,389.3,115
,2009-09-24 10:00,24,388.1,390,388.1,390,50
,2009-09-24 10:30,24,390,392.4,390,392.4,15
,2009-09-24 11:00,24,393.1,393.1,393.1,393.1,2
,2009-09-24 12:30,24,391.7,391.7,391.1,391.1,2
,2009-09-24 13:00,24,392.7,392.7,392.7,392.7,9
,2009-09-25 08:00,25,391.6,391.6,391.6,391.6,1
,2009-09-25 09:30,25,394.1,396.9,393.9,394.1,55
,2009-09-25 11:00,25,394,394,392.5,392.5,3
,2009-09-25 11:30,25,391.9,391.9,391.9,391.9,1
,2009-09-25 12:00,25,392.2,392.2,392.2,392.2,1
,2009-09-28 02:00,28,389,389,389,389,1
,2009-09-28 07:30,28,391.4,391.9,391.4,391.9,4
,2009-09-28 09:30,28,393,394.4,391.9,391.9,44
,2009-09-28 10:00,28,392.7,392.7,392.7,392.7,2
,2009-09-28 10:30,28,394.2,394.2,391.2,391.2,17
,2009-09-28 11:30,28,394,394.4,391.4,391.4,12
,2009-09-28 12:00,28,391.2,391.8,391.2,391.4,6
,2009-09-28 12:30,28,391.3,392.5,391.1,391.6,7
,2009-09-29 08:00,29,388.9,388.9,388.9,388.9,1
,2009-09-29 08:30,29,389,389,388.9,388.9,20
,2009-09-29 10:00,29,389,389,389,389,20
,2009-09-29 11:00,29,390.2,390.2,389,389,5
,2009-09-29 11:30,29,389.1,390,389,389,4
,2009-09-29 12:30,29,389,389,387,387,80
,2009-09-29 13:00,29,387.2,387.2,386.2,386.2,26
,2009-09-30 04:30,30,386.3,386.3,386.3,386.3,1
,2009-09-30 08:30,30,386,386,386,386,1
,2009-09-30 09:30,30,385.1,385.1,384.8,384.8,3
,2009-09-30 10:00,30,385.2,386.5,385.2,386.5,4
,2009-09-30 10:30,30,388,388,386.5,386.5,2
,2009-09-30 11:00,30,388.1,388.1,386.8,386.8,2
,2009-09-30 11:30,30,388,388,388,388,1
,2009-09-30 12:00,30,386.8,386.8,386.5,386.5,2
,2009-09-30 12:30,30,387.6,387.6,387.6,387.6,1
,2009-09-30 13:00,30,386.5,388.9,386.5,387.5,6
,2009-09-30 23:30,1,386.6,386.6,386.6,386.6,1
,2009-10-01 07:30,1,387.9,387.9,387.7,387.7,31
,2009-10-01 09:00,1,387.8,387.8,387.8,387.8,1
,2009-10-01 09:30,1,387,388.6,387,388.6,2
,2009-10-01 10:00,1,388.1,388.6,386.3,386.9,37
,2009-10-01 10:30,1,387,387,387,387,2
,2009-10-01 11:00,1,387.3,387.3,387,387,26
,2009-10-01 12:30,1,389.5,389.5,387.7,387.7,24
,2009-10-01 13:00,1,389.3,392.2,389.3,391.8,22
,2009-10-01 20:30,2,387.2,387.2,387.2,387.2,5
,2009-10-02 02:00,2,388,388,388,388,5
,2009-10-02 07:30,2,389.6,389.6,389.6,389.6,4
,2009-10-02 08:00,2,387.7,387.7,386.7,386.7,2
,2009-10-02 09:30,2,387.5,387.5,384.4,384.4,13
,2009-10-02 10:00,2,384,385,384,384.1,24
,2009-10-02 11:00,2,384,384,382.8,382.8,10
,2009-10-02 11:30,2,385.3,385.3,385.3,385.3,1
,2009-10-02 12:00,2,385,386,383.2,383.2,82
,2009-10-02 12:30,2,382.7,382.7,381.7,381.7,3
,2009-10-02 13:00,2,383.4,385.6,380.8,382.6,82
,2009-10-05 07:00,5,382.8,382.8,381.6,381.6,2
,2009-10-05 07:30,5,380.5,380.5,380.5,380.5,1
,2009-10-05 08:00,5,380,380,380,380,4
,2009-10-05 09:30,5,381,381,381,381,1
,2009-10-05 10:00,5,381.5,381.5,381.5,381.5,11
,2009-10-05 11:00,5,382.1,382.1,382.1,382.1,3
,2009-10-05 12:30,5,383.1,383.1,382,382,38
,2009-10-05 13:00,5,382.5,382.7,379.5,379.5,25
,2009-10-06 07:00,6,382.2,382.2,382.2,382.2,5
,2009-10-06 09:00,6,383,383,383,383,5
,2009-10-06 09:30,6,383.9,387.3,383,383.2,294
,2009-10-06 10:00,6,386.9,387.3,386.9,387.3,60
,2009-10-06 10:30,6,386.3,386.3,386.2,386.2,8
,2009-10-06 11:00,6,385.7,386,384.1,384.1,66
,2009-10-06 11:30,6,385.7,386.2,383.5,383.5,111
,2009-10-06 12:00,6,383.5,383.5,382.8,383.3,6
,2009-10-06 12:30,6,385.3,385.3,381.7,381.7,63
,2009-10-06 13:00,6,382.9,383.3,382.9,383.3,11
,2009-10-07 05:30,7,383,383,383,383,5
,2009-10-07 09:00,7,383.5,383.5,383.5,383.5,1
,2009-10-07 09:30,7,384,384,382.2,382.2,21
,2009-10-07 10:00,7,385,385,383.2,383.2,41
,2009-10-07 10:30,7,385.9,385.9,384.8,384.8,43
,2009-10-07 11:00,7,382,382,379.6,380.6,5
,2009-10-07 11:30,7,382.5,382.5,382.5,382.5,40
,2009-10-07 12:00,7,382.8,382.8,380.2,380.2,43
,2009-10-07 12:30,7,382.5,382.6,379.9,379.9,31
,2009-10-07 13:00,7,382.4,382.4,381.6,381.6,20
,2009-10-08 06:00,8,382.5,382.5,382.5,382.5,1
,2009-10-08 09:30,8,384.5,385,383.5,383.5,37
,2009-10-08 10:00,8,385,386,385,385.9,46
,2009-10-08 10:30,8,386.3,386.9,385,385,58
,2009-10-08 11:30,8,387,387,386.7,386.7,39
,2009-10-08 12:00,8,385,385,385,385,15
,2009-10-08 12:30,8,386.4,386.4,385.2,385.2,31
,2009-10-08 13:00,8,384.9,384.9,384.9,384.9,10
,2009-10-12 20:00,13,392,392,392,392,2
,2009-10-13 06:30,13,397.2,399.6,397.2,399.6,19
,2009-10-13 07:30,13,397.9,400,397.9,400,6
,2009-10-13 08:00,13,400,400.6,400,400.6,30
,2009-10-13 08:30,13,401,403.1,400.6,401.1,28
,2009-10-13 09:00,13,402.9,403.3,400.5,400.5,42
,2009-10-13 09:30,13,399.6,399.6,399.1,399.1,2
,2009-10-13 10:00,13,400,400,398.1,398.1,50
,2009-10-13 10:30,13,398.3,398.3,398.3,398.3,7
,2009-10-13 11:30,13,398.1,398.7,397.1,397.1,58
,2009-10-13 12:30,13,397.4,397.4,396.9,396.9,12
,2009-10-13 13:00,13,397.2,397.2,395.4,395.4,29
,2009-10-14 08:00,14,398.6,398.6,396.5,396.5,2
,2009-10-14 08:30,14,397.5,397.5,397.5,397.5,1
,2009-10-14 09:30,14,397.9,398.5,397,398,108
,2009-10-14 10:30,14,398,398.5,397.3,397.3,26
,2009-10-14 11:00,14,398,398.5,398,398.5,30
,2009-10-14 11:30,14,398.5,398.5,398.5,398.5,10
,2009-10-14 12:00,14,397,397.5,396,396,58
,2009-10-14 12:30,14,397,398.5,395.7,395.8,261
,2009-10-14 13:00,14,397.1,397.4,396.7,397.4,83
,2009-10-15 04:00,15,395,395,393.1,393.1,20
,2009-10-15 07:00,15,391.9,391.9,391.9,391.9,1
,2009-10-15 09:00,15,392.5,392.5,392.5,392.5,15
,2009-10-15 09:30,15,392.6,394,392.6,394,9
,2009-10-15 10:00,15,394,394,391.5,391.5,21
,2009-10-15 11:00,15,395,396,395,396,151
,2009-10-15 11:30,15,396,396,396,396,50
,2009-10-15 12:00,15,395.2,395.2,392.9,392.9,31
,2009-10-15 12:30,15,391.9,392.9,391.2,392.1,53
,2009-10-15 13:00,15,392.8,395.3,391.6,395.3,75
,2009-10-16 08:00,16,394.5,396,394.5,396,32
,2009-10-16 09:30,16,396.2,397.5,395.9,395.9,7
,2009-10-16 10:00,16,397,397.9,395.9,397.9,102
,2009-10-16 10:30,16,395.8,396.4,393.7,394.1,5
,2009-10-16 11:00,16,394.9,394.9,394.5,394.5,80
,2009-10-16 12:00,16,396.2,396.2,395.1,395.1,26
,2009-10-16 12:30,16,394,394,394,394,1
,2009-10-16 13:00,16,395.5,395.7,395.5,395.7,2
,2009-10-19 03:30,19,397.4,397.5,397.4,397.5,14
,2009-10-19 09:00,19,399.6,400.7,399.6,400.7,18
,2009-10-19 09:30,19,401.9,401.9,399.6,399.6,19
,2009-10-19 10:30,19,400,401.7,400,401.7,3
,2009-10-19 11:00,19,401.3,402.4,401.3,402.4,11
,2009-10-19 11:30,19,403,403,403,403,2
,2009-10-19 12:00,19,402.6,403,401.7,402.5,108
,2009-10-19 12:30,19,403,404.9,403,404.9,48
,2009-10-19 13:00,19,405,405.1,403.8,404.2,83
,2009-10-19 20:30,20,405.9,406.7,405.9,406.7,16
,2009-10-20 07:30,20,402.7,402.7,402.7,402.7,1
,2009-10-20 08:00,20,402.6,402.6,402.6,402.6,1
,2009-10-20 09:30,20,405.5,406.2,404.7,404.7,29
,2009-10-20 10:00,20,404.2,404.5,404.2,404.5,6
,2009-10-20 10:30,20,404.3,404.3,402.6,402.6,4
,2009-10-20 11:00,20,402.3,405.1,402.3,405.1,44
,2009-10-20 11:30,20,406.9,408.6,406.9,408.6,33
,2009-10-20 12:00,20,408.7,410.2,407.7,407.9,96
,2009-10-20 12:30,20,408.4,408.4,408.4,408.4,1
,2009-10-20 13:00,20,409.1,409.1,407.7,407.7,12
,2009-10-21 07:30,21,404.5,404.5,404.5,404.5,1
,2009-10-21 08:00,21,404.4,404.7,404.4,404.7,30
,2009-10-21 09:30,21,407,409.5,407,408.2,28
,2009-10-21 10:00,21,410,410,410,410,9
,2009-10-21 10:30,21,409.4,409.4,409.4,409.4,1
,2009-10-21 11:00,21,411.3,413.7,411.3,412.3,13
,2009-10-21 11:30,21,411.3,412.7,410.3,412.5,32
,2009-10-21 12:00,21,410.9,413.7,410.6,413.7,275
,2009-10-21 12:30,21,412,413.2,412,412.8,5
,2009-10-21 13:00,21,413,413,410.5,412.1,54
,2009-10-22 08:00,22,410.6,410.6,410.6,410.6,2
,2009-10-22 08:30,22,405.7,406.9,405.7,406.9,6
,2009-10-22 09:00,22,407.5,407.5,407.5,407.5,1
,2009-10-22 09:30,22,409.6,409.6,404.4,405.5,19
,2009-10-22 10:00,22,407,407,401.9,401.9,24
,2009-10-22 10:30,22,404.2,405.4,403.4,405.4,4
,2009-10-22 11:00,22,404,404.1,400.8,400.8,11
,2009-10-22 11:30,22,402.1,403.8,402.1,403.8,5
,2009-10-22 12:00,22,403.2,404.4,401.8,401.8,25
,2009-10-22 12:30,22,403,403,402.5,403,16
,2009-10-22 13:00,22,401,401,399,399.1,86
,2009-10-22 20:00,23,399.5,399.5,399.5,399.5,2
,2009-10-23 09:30,23,402,402,402,402,68
,2009-10-23 10:30,23,397.8,400,397.8,400,87
,2009-10-23 11:00,23,400,400,400,400,7
,2009-10-23 12:00,23,400,400,399.3,399.3,58
,2009-10-23 12:30,23,399,399,395.5,395.5,94
,2009-10-23 13:00,23,395.5,395.5,393,393.1,269
,2009-10-26 09:30,26,397.5,397.5,393.5,393.5,33
,2009-10-26 10:00,26,391.8,391.8,391.8,391.8,1
,2009-10-26 11:00,26,392.5,394.4,392.5,394.4,215
,2009-10-26 11:30,26,391.6,394.2,391.6,393.2,94
,2009-10-26 12:00,26,394,394.1,393.4,393.4,133
,2009-10-26 13:00,26,395.1,395.4,393,393.6,118
,2009-10-27 08:30,27,394.6,394.6,393.8,393.8,6
,2009-10-27 09:00,27,395.3,395.3,393.6,394.3,3
,2009-10-27 09:30,27,396.3,399,395.7,395.7,236
,2009-10-27 10:00,27,397.4,398.4,397.4,397.5,151
,2009-10-27 10:30,27,400,400,398.5,398.5,53
,2009-10-27 11:00,27,399.6,400,399.6,400,15
,2009-10-27 11:30,27,398,398.4,398,398.4,2
,2009-10-27 12:00,27,398.4,398.4,395.9,398,73
,2009-10-27 12:30,27,397,398.1,396.6,397.2,102
,2009-10-28 08:30,28,395.1,395.1,394.9,394.9,100
,2009-10-28 09:00,28,397,397,396.4,396.4,10
,2009-10-28 09:30,28,397.8,398,396,397.5,280
,2009-10-28 10:00,28,399.7,400.6,399.6,399.7,19
,2009-10-28 10:30,28,399.7,400,398.7,398.7,80
,2009-10-28 11:00,28,399.4,400.2,398.9,399.7,65
,2009-10-28 11:30,28,401.2,401.5,400.9,401.3,130
,2009-10-28 12:00,28,400.9,404,400.9,402.9,34
,2009-10-28 12:30,28,402.9,403.3,401.8,402.5,124
,2009-10-28 13:00,28,403.3,403.3,400.6,400.6,122
,2009-10-28 22:00,29,399.9,399.9,399.9,399.9,10
,2009-10-29 03:00,29,399.3,399.3,399.3,399.3,10
,2009-10-29 06:30,29,400.2,401.3,400.2,401.3,10
,2009-10-29 07:00,29,402.1,402.1,402.1,402.1,3
,2009-10-29 07:30,29,402.1,402.5,402.1,402.5,12
,2009-10-29 08:00,29,403,403,403,403,4
,2009-10-29 09:00,29,403,403.4,402.8,403.4,34
,2009-10-29 09:30,29,403.9,404.4,401.8,404.4,15
,2009-10-29 10:30,29,403.5,403.5,403.5,403.5,1
,2009-10-29 11:00,29,403.5,403.5,403.5,403.5,5
,2009-10-29 11:30,29,405.3,405.3,405.3,405.3,1
,2009-10-29 12:00,29,403.1,404.6,403,403,87
,2009-10-29 12:30,29,404,404.9,403,404.9,15
,2009-10-29 13:00,29,404.3,404.6,403.5,403.8,10
,2009-10-30 09:00,30,402.8,402.8,400.8,400.8,13
,2009-10-30 09:30,30,404.5,404.6,404.5,404.6,6
,2009-10-30 10:00,30,408.7,410,408,410,72
,2009-10-30 10:30,30,409.7,409.7,406.9,406.9,44
,2009-10-30 11:30,30,407.1,407.1,404.6,404.6,10
,2009-10-30 12:00,30,408.9,408.9,408.6,408.6,12
,2009-10-30 12:30,30,408,408.9,407.2,408.9,61
,2009-10-30 13:00,30,408.4,408.9,407,407,90
,2009-11-02 09:00,2,411.6,413,410.8,410.8,25
,2009-11-02 09:30,2,413,415,413,414.3,53
,2009-11-02 10:00,2,414.5,414.5,414.4,414.5,6
,2009-11-02 10:30,2,415.9,416.4,408.1,408.1,22
,2009-11-02 11:00,2,408.8,411,408.1,411,32
,2009-11-02 11:30,2,409.2,409.2,409.2,409.2,1
,2009-11-02 12:00,2,409.2,409.2,409.1,409.2,68
,2009-11-02 12:30,2,409.2,409.2,406.9,406.9,56
,2009-11-02 13:00,2,407.3,407.8,405.8,406.8,191
,2009-11-02 13:30,2,407.2,407.4,404.9,404.9,167
,2009-11-02 14:00,2,405.4,408.6,404.8,407.1,9
,2009-11-02 23:30,3,404.7,404.7,404.7,404.7,1
,2009-11-03 03:30,3,409,409.2,409,409.2,29
,2009-11-03 05:00,3,409.8,409.8,407.9,407.9,13
,2009-11-03 09:00,3,404.2,404.2,404.2,404.2,1
,2009-11-03 09:30,3,405.1,405.1,405.1,405.1,5
,2009-11-03 10:00,3,405.4,405.4,405.1,405.1,17
,2009-11-03 10:30,3,407.2,407.2,407,407,2
,2009-11-03 11:00,3,409.5,409.5,408.3,408.4,9
,2009-11-03 11:30,3,407.8,407.8,406.7,406.7,6
,2009-11-03 12:00,3,408.2,409.8,408.2,409.8,2
,2009-11-03 12:30,3,410.5,412.5,410.5,410.8,25
,2009-11-03 13:30,3,412.4,412.4,409.1,410,20
,2009-11-03 14:00,3,411.4,411.4,409.1,411,33
,2009-11-04 04:30,4,411.2,411.2,411.2,411.2,1
,2009-11-04 05:00,4,411.2,411.2,411.2,411.2,1
,2009-11-04 05:30,4,413,413,413,413,8
,2009-11-04 06:00,4,415,415,415,415,10
,2009-11-04 06:30,4,415.4,415.4,415.4,415.4,1
,2009-11-04 07:00,4,412.8,412.8,412.8,412.8,1
,2009-11-04 08:30,4,413.3,413.3,413.3,413.3,1
,2009-11-04 09:00,4,414.2,414.2,412.3,413.1,11
,2009-11-04 09:30,4,414.3,414.3,408,408.1,119
,2009-11-04 10:00,4,408.8,409.2,406,406,15
,2009-11-04 10:30,4,407.9,407.9,407.9,407.9,1
,2009-11-04 11:00,4,408.5,410.8,408.5,410,4
,2009-11-04 11:30,4,408.6,408.6,407.4,407.4,5
,2009-11-04 12:00,4,408,408,405.6,405.6,8
,2009-11-04 12:30,4,404.5,404.5,404.5,404.5,1
,2009-11-04 13:00,4,404.6,404.6,403.1,403.3,48
,2009-11-05 04:30,5,402.3,402.3,402.3,402.3,1
,2009-11-05 09:00,5,401.8,401.8,401.8,401.8,15
,2009-11-05 09:30,5,401.4,402.9,400.5,402.4,22
,2009-11-05 10:00,5,402.5,402.5,401.3,401.8,13
,2009-11-05 10:30,5,403,403.4,402.4,402.6,9
,2009-11-05 11:00,5,402.4,402.4,400.6,400.6,10
,2009-11-05 12:00,5,399.9,400.9,399.9,400.9,12
,2009-11-05 12:30,5,400.3,402.7,400.3,401.1,55
,2009-11-05 13:00,5,401.5,402.3,400.3,400.3,150
,2009-11-05 20:00,6,401,401,401,401,50
,2009-11-06 07:30,6,402,402,402,402,1
,2009-11-06 08:00,6,400.9,400.9,400.9,400.9,1
,2009-11-06 08:30,6,402.1,402.1,402.1,402.1,5
,2009-11-06 09:00,6,401.9,401.9,400.1,400.1,13
,2009-11-06 09:30,6,401.3,401.4,396,396,86
,2009-11-06 10:30,6,394.9,394.9,394.8,394.8,2
,2009-11-06 11:00,6,394.9,394.9,394.9,394.9,1
,2009-11-06 11:30,6,394.1,394.1,392.3,392.6,10
,2009-11-06 12:00,6,392.8,392.8,392.8,392.8,1
,2009-11-06 12:30,6,392.7,394,392.7,392.7,31
,2009-11-06 13:00,6,392.8,392.8,392.5,392.6,58
,2009-11-08 20:00,9,392.4,392.4,392.1,392.1,2
,2009-11-09 06:30,9,392,392,392,392,5
,2009-11-09 07:00,9,390,390,388.7,389,12
,2009-11-09 08:00,9,389.2,389.2,385,385,7
,2009-11-09 08:30,9,383.9,386.2,383.9,386.2,12
,2009-11-09 09:00,9,387.3,390.8,387.3,390.8,77
,2009-11-09 09:30,9,390.7,391,385,385,477
,2009-11-09 10:00,9,385.3,387.2,385.3,387.2,31
,2009-11-09 10:30,9,387.6,388.1,387.6,388.1,35
,2009-11-09 11:00,9,388.1,388.1,388,388,30
,2009-11-09 11:30,9,388.8,389.4,388.8,388.8,26
,2009-11-09 12:00,9,389.7,390,388.6,388.6,27
,2009-11-09 12:30,9,389.4,389.6,389.4,389.6,50
,2009-11-09 13:00,9,390.2,390.8,390.1,390.8,27
,2009-11-09 23:30,10,390.9,390.9,390.9,390.9,3
,2009-11-10 01:00,10,390.9,390.9,390.9,390.9,8
,2009-11-10 08:30,10,386.6,389.1,386.6,389.1,2
,2009-11-10 09:00,10,386,386.4,386,386.3,21
,2009-11-10 09:30,10,387.7,387.7,386.6,386.7,28
,2009-11-10 10:00,10,385.8,385.8,385.8,385.8,1
,2009-11-10 10:30,10,385.3,385.6,385.3,385.5,7
,2009-11-10 11:00,10,386,386,386,386,2
,2009-11-10 11:30,10,385.3,385.6,385.3,385.6,4
,2009-11-10 12:00,10,387.8,387.8,386.1,386.1,2
,2009-11-10 12:30,10,387,387.6,387,387,34
,2009-11-10 13:00,10,388.1,388.3,387.7,388.3,4
,2009-11-11 20:00,12,393.1,393.1,393.1,393.1,5
,2009-11-11 20:30,12,389.7,389.7,389.7,389.7,1
,2009-11-12 03:00,12,391,391,391,391,10
,2009-11-12 05:00,12,389,389,389,389,1
,2009-11-12 07:00,12,387,387,387,387,1
,2009-11-12 07:30,12,386.1,386.1,386.1,386.1,1
,2009-11-12 08:00,12,386.5,387.4,386.5,387.4,6
,2009-11-12 09:00,12,386.4,386.4,386.4,386.4,11
,2009-11-12 09:30,12,387.4,389.8,387.4,389.5,56
,2009-11-12 10:00,12,388.1,389.2,388.1,389.2,2
,2009-11-12 10:30,12,391.9,393.2,390.6,393.2,10
,2009-11-12 11:00,12,393.1,396.5,392.6,395.1,36
,2009-11-12 11:30,12,395.7,395.7,392.8,393,6
,2009-11-12 12:00,12,393,393.8,391.9,392.6,11
,2009-11-12 12:30,12,391.5,393.7,391.5,393.5,14
,2009-11-12 13:00,12,395,396.2,392.5,392.5,105
,2009-11-13 04:30,13,396.2,396.2,396.2,396.2,19
,2009-11-13 05:00,13,396.2,396.9,396.2,396.9,27
,2009-11-13 08:00,13,393.8,393.8,393.8,393.8,1
,2009-11-13 09:30,13,393.3,397,393.3,395,138
,2009-11-13 10:00,13,398,398,395.4,395.4,2
,2009-11-13 10:30,13,395,395,395,395,5
,2009-11-13 11:00,13,394.6,394.6,393.8,393.8,4
,2009-11-13 11:30,13,394.9,394.9,393.9,393.9,2
,2009-11-13 12:00,13,393.4,395.5,393.4,394.8,66
,2009-11-13 12:30,13,395.4,395.5,393.3,395,70
,2009-11-13 13:00,13,396.6,396.6,394.9,395.7,3
,2009-11-16 05:30,16,397.5,397.5,397.5,397.5,36
,2009-11-16 07:00,16,396.6,396.6,396.4,396.4,26
,2009-11-16 08:00,16,397.9,398,397.9,398,68
,2009-11-16 09:00,16,396.6,398.1,396.6,397.7,11
,2009-11-16 09:30,16,398.9,400.1,397.9,400.1,121
,2009-11-16 10:00,16,400.1,400.1,399.3,399.3,21
,2009-11-16 10:30,16,400.4,400.6,400,400,25
,2009-11-16 11:00,16,398.7,398.8,398,398.5,131
,2009-11-16 11:30,16,399.9,401,398.8,399.6,221
,2009-11-16 12:00,16,398.8,400.4,398.7,398.7,15
,2009-11-16 12:30,16,400.2,400.5,399,399,20
,2009-11-16 13:00,16,402.5,403.3,400.8,403.3,33
,2009-11-17 02:30,17,403.5,404,403.5,404,17
,2009-11-17 04:30,17,406,406,406,406,25
,2009-11-17 07:00,17,405.6,407.8,405.6,407.8,50
,2009-11-17 08:00,17,406.9,406.9,406.3,406.3,67
,2009-11-17 08:30,17,406,406,405.6,405.6,14
,2009-11-17 09:30,17,405.8,407,404.8,405.5,20
,2009-11-17 10:00,17,408,408,408,408,2
,2009-11-17 10:30,17,409.2,409.2,407.9,407.9,31
,2009-11-17 11:00,17,409.2,409.2,409.2,409.2,2
,2009-11-17 11:30,17,407.8,407.8,407.8,407.8,1
,2009-11-17 12:00,17,406.6,406.6,406.6,406.6,1
,2009-11-17 12:30,17,406.1,406.1,405.9,406,22
,2009-11-17 13:00,17,409,409,408.4,408.9,62
,2009-11-18 02:30,18,409,409,409,409,20
,2009-11-18 03:00,18,409,409,408.5,408.5,10
,2009-11-18 04:00,18,409.5,410,409.5,410,55
,2009-11-18 05:00,18,410.9,412.1,410.9,412.1,47
,2009-11-18 05:30,18,412.3,412.3,412.3,412.3,2
,2009-11-18 06:00,18,412.1,412.1,412.1,412.1,1
,2009-11-18 06:30,18,412.1,412.1,412.1,412.1,9
,2009-11-18 07:30,18,412.1,412.1,410.8,410.8,92
,2009-11-18 09:00,18,411.8,411.8,411.5,411.5,27
,2009-11-18 09:30,18,411.5,414,411.5,413.8,143
,2009-11-18 10:00,18,412.3,412.5,411,411,41
,2009-11-18 10:30,18,412.4,412.4,411.6,411.9,78
,2009-11-18 11:00,18,411.3,411.5,410.4,410.7,75
,2009-11-18 11:30,18,410.4,411.9,410,410,171
,2009-11-18 12:00,18,409.6,410.9,409.6,410.7,139
,2009-11-18 12:30,18,410.7,410.7,410,410,21
,2009-11-18 13:00,18,411.2,411.7,410.8,411.7,46
,2009-11-19 03:30,19,410,410,410,410,24
,2009-11-19 04:00,19,409.6,409.6,409,409,65
,2009-11-19 05:00,19,409,409,409,409,15
,2009-11-19 07:30,19,406,406,406,406,1
,2009-11-19 09:00,19,407,407,406.3,406.7,19
,2009-11-19 09:30,19,407.9,409.1,407.9,408.2,405
,2009-11-19 10:00,19,409,412.4,409,411,156
,2009-11-19 10:30,19,412.2,412.8,412.2,412.8,403
,2009-11-19 11:00,19,413.3,413.4,413.3,413.4,50
,2009-11-19 11:30,19,413.1,414.4,412,412,996
,2009-11-19 12:00,19,412.5,413,411.3,412.8,331
,2009-11-19 12:30,19,411.6,413,411.6,412.5,394
,2009-11-19 13:00,19,412.5,413.2,410.5,410.9,273
,2009-11-19 20:30,20,408.4,408.4,408.4,408.4,1
,2009-11-20 01:30,20,409.7,409.7,409.7,409.7,21
,2009-11-20 02:00,20,409.7,409.7,409.7,409.7,15
,2009-11-20 02:30,20,410.2,411.7,410.2,411.7,51
,2009-11-20 03:30,20,411.7,411.7,411.7,411.7,21
,2009-11-20 05:00,20,413.3,413.3,413.3,413.3,1
,2009-11-20 05:30,20,412.6,412.6,412.6,412.6,5
,2009-11-20 06:00,20,411.6,411.6,410.6,410.6,31
,2009-11-20 06:30,20,410.6,411.2,410.6,411.2,17
,2009-11-20 07:30,20,411.1,411.3,411.1,411.3,5
,2009-11-20 08:00,20,410.6,410.6,410.5,410.5,6
,2009-11-20 08:30,20,410.5,410.5,410.5,410.5,4
,2009-11-20 09:00,20,410.7,411.4,409.9,410.5,61
,2009-11-20 09:30,20,411.5,411.5,409.5,411.4,49
,2009-11-20 10:00,20,411.4,412,411.4,412,61
,2009-11-20 10:30,20,411.9,413.5,411.9,413.5,58
,2009-11-20 11:00,20,412.6,412.6,412.6,412.6,2
,2009-11-20 11:30,20,413,413,412.5,412.5,11
,2009-11-20 12:00,20,412.3,412.8,410.9,411.1,214
,2009-11-20 12:30,20,412.6,412.6,412.3,412.3,2
,2009-11-20 13:00,20,413.2,414,412.5,412.5,36
,2009-11-22 20:00,23,414,417.7,414,417.7,66
,2009-11-22 21:00,23,416.7,416.7,416.7,416.7,1
,2009-11-23 02:00,23,416.4,416.4,416.4,416.4,2
,2009-11-23 02:30,23,417.6,417.6,417.6,417.6,30
,2009-11-23 03:00,23,414.8,414.8,414.8,414.8,1
,2009-11-23 06:00,23,416.3,416.3,416.3,416.3,1
,2009-11-23 06:30,23,416.3,416.5,416.2,416.5,14
,2009-11-23 07:00,23,416.5,416.5,415,415.2,41
,2009-11-23 07:30,23,415.8,415.8,415.8,415.8,1
,2009-11-23 08:30,23,416.6,416.6,416.4,416.4,32
,2009-11-23 09:00,23,416.7,417.5,416.7,417.2,8
,2009-11-23 09:30,23,417.5,417.7,416,416.3,74
,2009-11-23 10:00,23,416.5,416.5,414.8,415.2,31
,2009-11-23 10:30,23,415,415,414.9,415,9
,2009-11-23 11:00,23,415,415,413.3,413.8,8
,2009-11-23 11:30,23,412.7,413.8,412.7,412.8,6
,2009-11-23 12:00,23,412.6,413,408.9,409,335
,2009-11-23 12:30,23,409.2,411.1,409.2,410.4,8
,2009-11-23 13:00,23,409.2,409.2,407.9,408.1,81
,2009-11-23 20:30,24,408.1,408.1,408.1,408.1,1
,2009-11-24 01:00,24,408,408,406.4,406.4,41
,2009-11-24 01:30,24,406.4,406.4,406.4,406.4,1
,2009-11-24 05:30,24,410,410,410,410,22
,2009-11-24 07:30,24,408.8,408.8,408.8,408.8,7
,2009-11-24 09:00,24,407.6,408.6,407.2,408.6,34
,2009-11-24 09:30,24,407,410.7,406.9,408.7,65
,2009-11-24 10:00,24,410.5,410.6,408.7,408.7,35
,2009-11-24 10:30,24,410,410.6,410,410.6,52
,2009-11-24 11:00,24,410.8,411,410.8,411,100
,2009-11-24 11:30,24,409.5,410,409.5,410,100
,2009-11-24 12:00,24,409.9,410,409.9,410,51
,2009-11-24 12:30,24,410.4,411.2,409.2,409.2,29
,2009-11-24 13:00,24,410.4,411.1,410.4,410.8,444
,2009-11-24 20:00,25,410.3,415.2,410.3,415.2,13
,2009-11-25 00:00,25,411.9,411.9,411.3,411.3,4
,2009-11-25 00:30,25,413,413,413,413,4
,2009-11-25 05:30,25,413,413,413,413,5
,2009-11-25 06:00,25,413,413,413,413,5
,2009-11-25 07:00,25,413,413,413,413,7
,2009-11-25 08:30,25,412.3,412.3,412.3,412.3,33
,2009-11-25 09:00,25,412,412,412,412,25
,2009-11-25 09:30,25,411.5,411.5,408.3,408.3,31
,2009-11-25 10:00,25,408.6,412.2,408.4,411,104
,2009-11-25 10:30,25,412,413,412,412.3,25
,2009-11-25 11:00,25,412.6,413.7,412.6,413.7,11
,2009-11-25 11:30,25,413.5,415,412.5,413.5,370
,2009-11-25 12:00,25,413.6,416.6,413.4,415,189
,2009-11-25 12:30,25,414.8,416.5,413.4,415.7,26
,2009-11-25 13:00,25,416.9,418.4,415.9,415.9,283
,2009-11-25 21:00,26,416.2,416.2,416.2,416.2,10
,2009-11-25 21:30,26,416.3,416.4,416.3,416.4,22
,2009-11-26 06:30,26,415.4,416.5,415.4,416.5,3
,2009-11-26 07:30,26,416.2,417.5,416.2,417.5,130
,2009-11-26 08:00,26,417.1,417.1,415.9,416.4,185
,2009-11-26 08:30,26,416,416,414.4,414.4,250
,2009-11-26 09:00,26,414.6,414.6,413.3,413.3,8
,2009-11-26 09:30,26,413.6,415.3,413.6,414.2,92
,2009-11-26 10:00,26,414.3,414.3,413.3,414,160
,2009-11-26 10:30,26,414.1,414.1,413.7,413.7,6
,2009-11-26 11:00,26,413.6,413.7,413.6,413.7,19
,2009-11-26 11:30,26,413,413.5,413,413.1,26
,2009-11-26 12:00,26,413.3,414,413.3,413.6,11
,2009-11-26 12:30,26,414,414,414,414,24
,2009-11-26 13:00,26,413.2,414,413.2,413.6,32
,2009-11-26 20:30,27,415.5,415.5,415.5,415.5,1
,2009-11-26 22:00,27,410.9,410.9,410.7,410.7,12
,2009-11-27 00:30,27,407.2,407.2,407.2,407.2,10
,2009-11-27 02:00,27,407,407,407,407,7
,2009-11-27 07:00,27,407.1,407.1,407.1,407.1,18
,2009-11-27 08:30,27,408.7,408.7,408.1,408.2,50
,2009-11-27 09:00,27,409.4,409.9,409.4,409.5,107
,2009-11-27 09:30,27,409.9,415.2,409.9,414,257
,2009-11-27 10:00,27,415,416.5,414.7,415.1,100
,2009-11-27 10:30,27,417.3,417.3,417.3,417.3,17
,2009-11-27 11:00,27,418,418.9,417,417,224
,2009-11-27 11:30,27,417.2,417.7,417.2,417.7,77
,2009-11-27 12:00,27,417.2,417.7,417.2,417.7,76
,2009-11-27 12:30,27,415.6,416.4,414.2,416,97
,2009-11-27 13:00,27,415.4,415.4,415.4,415.4,1
,2009-11-29 23:30,30,414.2,414.2,414.1,414.1,10
,2009-11-30 02:00,30,415,415.5,415,415.5,28
,2009-11-30 04:30,30,416.6,416.6,416.6,416.6,50
,2009-11-30 05:00,30,416.6,416.6,416.6,416.6,6
,2009-11-30 05:30,30,415,415,415,415,9
,2009-11-30 06:00,30,415,415,415,415,20
,2009-11-30 07:00,30,414.4,414.4,414.4,414.4,1
,2009-11-30 07:30,30,414.3,414.3,414.3,414.3,2
,2009-11-30 08:30,30,415.1,416.5,415.1,416.5,52
,2009-11-30 09:30,30,416,418.2,412.2,412.2,63
,2009-11-30 10:00,30,413,413.4,413,413.4,2
,2009-11-30 10:30,30,412.9,414,412.9,413.5,31
,2009-11-30 11:00,30,414,416,414,416,54
,2009-11-30 11:30,30,414.8,414.8,414.8,414.8,3
,2009-11-30 12:00,30,414.7,416.1,414.7,416,12
,2009-11-30 12:30,30,416.3,418.9,416.3,418.9,104
,2009-11-30 13:00,30,417,417.3,416.3,416.3,7
,2009-11-30 23:00,1,413.5,413.5,411.3,411.3,6
,2009-12-01 06:00,1,414.9,415.3,414.9,415.3,50
,2009-12-01 07:00,1,415.7,415.9,415.7,415.9,26
,2009-12-01 08:30,1,416.6,417.5,416,417.5,52
,2009-12-01 09:30,1,416.9,417.9,416.1,417.8,127
,2009-12-01 10:00,1,417.9,421.7,417.9,420,364
,2009-12-01 10:30,1,419.6,420.2,419.3,419.6,219
,2009-12-01 11:00,1,419.5,419.5,419.1,419.1,11
,2009-12-01 11:30,1,420,420.2,418.5,418.5,232
,2009-12-01 12:00,1,418.9,420.4,418.6,420,48
,2009-12-01 12:30,1,420.8,421.5,420.6,420.6,31
,2009-12-01 13:00,1,420.7,421.8,420,420,447
,2009-12-01 20:00,2,420,420,420,420,10
,2009-12-02 05:00,2,418.7,418.7,418.7,418.7,25
,2009-12-02 05:30,2,417,417,416.7,416.7,5
,2009-12-02 07:00,2,417.5,417.5,417.5,417.5,25
,2009-12-02 07:30,2,418.7,418.7,418,418,4
,2009-12-02 08:00,2,417.7,418.1,417.7,418.1,3
,2009-12-02 08:30,2,418,418,418,418,10
,2009-12-02 09:00,2,417.7,418.5,417.7,418.5,37
,2009-12-02 09:30,2,418.5,419.2,417.9,417.9,257
,2009-12-02 10:00,2,417.8,417.8,416,416.3,62
,2009-12-02 10:30,2,417.6,417.6,416.9,416.9,15
,2009-12-02 11:00,2,416.5,416.9,416,416.2,18
,2009-12-02 11:30,2,416.4,417.3,415.9,417,205
,2009-12-02 12:00,2,416.8,416.8,416,416.2,102
,2009-12-02 12:30,2,416.2,417.2,415.9,416,356
,2009-12-02 13:00,2,416.5,416.9,416,416.9,182
,2009-12-02 20:00,3,416.4,417,414.3,414.3,5
,2009-12-03 02:00,3,416.6,416.9,416.6,416.9,16
,2009-12-03 02:30,3,418,418,418,418,10
,2009-12-03 03:30,3,418.3,418.3,418.3,418.3,25
,2009-12-03 07:00,3,417,419,416.9,419,16
,2009-12-03 07:30,3,413.8,413.8,413.8,413.8,1
,2009-12-03 08:00,3,414.1,414.1,413.3,413.3,27
,2009-12-03 08:30,3,412.1,412.3,410.7,412.3,212
,2009-12-03 09:00,3,411.5,411.5,410.3,410.3,96
,2009-12-03 09:30,3,411.2,414.3,410.3,413.6,984
,2009-12-03 10:00,3,413.9,414.5,413.1,414.5,614
,2009-12-03 10:30,3,414.5,416.8,412.9,413.5,420
,2009-12-03 11:00,3,413.6,416.2,413.4,414.1,82
,2009-12-03 11:30,3,415,418.2,414.3,418.2,126
,2009-12-03 12:00,3,417.7,418.7,416.2,417.4,154
,2009-12-03 12:30,3,418.5,419.3,418.1,419.2,190
,2009-12-03 13:00,3,419.7,420.3,417.6,419,216
,2009-12-03 20:00,4,415.8,416,415.8,416,5
,2009-12-03 21:00,4,416.3,416.3,416.3,416.3,6
,2009-12-04 02:30,4,418.8,420.3,418.8,420.3,20
,2009-12-04 03:00,4,420.3,420.6,419.7,419.7,61
,2009-12-04 07:00,4,418.9,418.9,418.9,418.9,6
,2009-12-04 08:00,4,417.1,419.3,417.1,419.3,59
,2009-12-04 08:30,4,419,419.4,418.4,418.5,40
,2009-12-04 09:00,4,418.9,419,418.1,419,109
,2009-12-04 09:30,4,419.2,419.7,417.7,417.7,400
,2009-12-04 10:00,4,415.6,417.5,415.6,417.5,4
,2009-12-04 10:30,4,416.6,416.8,415.7,416.8,148
,2009-12-04 11:00,4,416.5,418.2,416.3,417.6,389
,2009-12-04 11:30,4,417.6,417.7,417.6,417.7,25
,2009-12-04 12:00,4,418.1,419.5,417.9,419.5,384
,2009-12-04 12:30,4,417.9,419.6,417.9,419.3,119
,2009-12-04 13:00,4,419,420,418.3,419.5,282
,2009-12-06 20:00,7,418.7,421.1,418.7,420.4,92
,2009-12-06 21:00,7,421.8,422,421.5,421.5,44
,2009-12-06 22:30,7,421.7,421.7,421.7,421.7,9
,2009-12-07 02:30,7,420.9,420.9,417.3,417.3,71
,2009-12-07 05:30,7,420.5,421.2,419.1,420.6,39
,2009-12-07 06:30,7,421,421.8,421,421.8,26
,2009-12-07 07:00,7,419,420.4,418.8,418.9,78
,2009-12-07 07:30,7,419.1,420.7,418.5,420.7,289
,2009-12-07 08:00,7,419.4,421,419.4,421,2
,2009-12-07 08:30,7,419.5,421,419.1,420.2,65
,2009-12-07 09:00,7,420,420,419.7,419.7,24
,2009-12-07 09:30,7,419.8,420,418.5,418.5,336
,2009-12-07 10:00,7,418.5,419.3,418.5,419,103
,2009-12-07 10:30,7,419,419.5,419,419.5,200
,2009-12-07 11:00,7,419.5,420,418.6,418.6,38
,2009-12-07 11:30,7,419,420,419,420,180
,2009-12-07 12:00,7,420,420.8,419.7,420.8,532
,2009-12-07 12:30,7,420.7,421,419.1,419.1,341
,2009-12-07 13:00,7,419.1,419.7,419,419.4,1004
,2009-12-07 20:00,8,419.1,420.7,419.1,420.7,37
,2009-12-08 04:00,8,420.6,420.6,420.6,420.6,1
,2009-12-08 05:00,8,416.6,416.6,416.6,416.6,1
,2009-12-08 06:30,8,419.5,419.5,419.5,419.5,1
,2009-12-08 07:00,8,420.6,420.6,419.5,419.5,20
,2009-12-08 07:30,8,419.6,419.6,419.5,419.5,8
,2009-12-08 08:00,8,419.5,419.5,418.5,419.4,5
,2009-12-08 08:30,8,418.5,419.1,418.5,419.1,36
,2009-12-08 09:00,8,418.5,419,418.5,418.5,163
,2009-12-08 09:30,8,419,420,417.5,418.6,1108
,2009-12-08 10:00,8,418.8,420.4,418.8,419.8,194
,2009-12-08 10:30,8,419.8,420.2,419.1,420.2,12
,2009-12-08 11:00,8,420.2,421.7,419.9,420.7,585
,2009-12-08 11:30,8,420.7,421.7,420.7,421.5,266
,2009-12-08 12:00,8,421.5,422.6,420.8,420.8,577
,2009-12-08 12:30,8,420.8,422.3,420.8,421.8,98
,2009-12-08 13:00,8,422.1,422.7,421.5,422.7,363
,2009-12-08 20:00,9,420.1,420.1,418.2,418.4,7
,2009-12-08 22:30,9,420.2,420.2,420.2,420.2,30
,2009-12-09 00:30,9,420.8,420.8,420.8,420.8,25
,2009-12-09 02:30,9,419.8,419.8,419.8,419.8,25
,2009-12-09 05:00,9,419.9,419.9,419.7,419.7,49
,2009-12-09 05:30,9,420,420,420,420,1
,2009-12-09 07:00,9,421,421,421,421,50
,2009-12-09 07:30,9,421.8,421.8,421.8,421.8,1
,2009-12-09 08:00,9,421.8,423.4,421.3,423.4,97
,2009-12-09 08:30,9,422.5,422.8,421.4,421.4,8
,2009-12-09 09:00,9,421.6,421.8,421.5,421.8,147
,2009-12-09 09:30,9,421.8,423,421.1,422.5,468
,2009-12-09 10:00,9,422.1,422.9,421.5,422.5,542
,2009-12-09 10:30,9,422.2,422.5,420.8,420.9,619
,2009-12-09 11:00,9,421,421,417.8,418.3,1576
,2009-12-09 11:30,9,418.5,419,416.6,417.3,798
,2009-12-09 12:00,9,417.6,417.7,416.5,417.2,745
,2009-12-09 12:30,9,417.5,418,417,417,324
,2009-12-09 13:00,9,416.7,419,416.5,418.4,1069
,2009-12-09 20:30,10,419,421,419,421,5
,2009-12-10 03:30,10,418.4,418.4,418.4,418.4,1
,2009-12-10 04:00,10,418.4,418.4,418.4,418.4,7
,2009-12-10 06:00,10,417.5,417.5,417.5,417.5,2
,2009-12-10 06:30,10,418.4,418.4,418.4,418.4,2
,2009-12-10 07:30,10,416.7,417.9,416.7,417.5,173
,2009-12-10 08:30,10,417.1,417.5,416.6,416.6,36
,2009-12-10 09:00,10,417,417,417,417,53
,2009-12-10 09:30,10,417,417.4,415.5,417,650
,2009-12-10 10:00,10,417.3,417.3,416.5,416.5,88
,2009-12-10 10:30,10,416.1,416.5,415.8,416.1,189
,2009-12-10 11:00,10,416.3,417.5,416.3,417.5,274
,2009-12-10 11:30,10,417.2,417.9,417.1,417.1,38
,2009-12-10 12:00,10,417.5,417.7,416.4,416.4,80
,2009-12-10 12:30,10,416.8,416.8,415.8,416.2,217
,2009-12-10 13:00,10,416,417.6,415.8,417.4,576
,2009-12-10 20:00,11,416.8,418.7,416.8,418.7,12
,2009-12-11 03:30,11,418,418,418,418,25
,2009-12-11 05:30,11,418.4,419,418.4,419,60
,2009-12-11 06:00,11,419,419.6,419,419.6,67
,2009-12-11 06:30,11,419.4,419.5,419.4,419.5,2
,2009-12-11 07:00,11,418.7,418.7,418.7,418.7,28
,2009-12-11 07:30,11,418.8,419.7,418.8,419.7,8
,2009-12-11 08:00,11,419.5,419.5,418.5,418.7,55
,2009-12-11 08:30,11,418.8,419.4,418.6,418.8,197
,2009-12-11 09:00,11,418.6,418.8,418.2,418.2,45
,2009-12-11 09:30,11,418.4,418.4,416.4,417.6,741
,2009-12-11 10:00,11,417.6,417.9,416.4,417.9,412
,2009-12-11 10:30,11,417.6,418.1,417.2,418.1,169
,2009-12-11 11:00,11,418.1,419.8,418,419.7,381
,2009-12-11 11:30,11,419.4,419.8,419.1,419.3,324
,2009-12-11 12:00,11,419.3,419.7,418.6,418.8,131
,2009-12-11 12:30,11,419.3,419.6,418.3,419.5,701
,2009-12-11 13:00,11,419.3,420.3,418.6,419.1,1087
,2009-12-13 20:00,14,417,417,415,416.5,6
,2009-12-13 23:30,14,417.8,417.8,417.8,417.8,15
,2009-12-14 00:30,14,418,418,418,418,30
,2009-12-14 04:00,14,416.5,416.5,416.2,416.2,2
,2009-12-14 04:30,14,418,418,418,418,4
,2009-12-14 05:00,14,416.9,417.2,416.9,417.2,4
,2009-12-14 07:30,14,416.6,417.1,416.6,417,6
,2009-12-14 08:00,14,417.3,418,416.6,416.6,17
,2009-12-14 08:30,14,416.5,418.3,416.4,418.3,193
,2009-12-14 09:00,14,417.7,418.2,417.2,418,29
,2009-12-14 09:30,14,418,419.3,416.9,418,685
,2009-12-14 10:00,14,419.2,421.2,419.2,420.2,1176
,2009-12-14 10:30,14,420.9,421.8,420.1,420.1,651
,2009-12-14 11:00,14,420,420.5,419.7,420.3,435
,2009-12-14 11:30,14,420.3,420.4,419.4,419.4,192
,2009-12-14 12:00,14,419.4,419.4,418.6,418.6,238
,2009-12-14 12:30,14,419,419.3,418.1,418.5,733
,2009-12-14 13:00,14,418.8,419.1,418.2,418.5,691
,2009-12-15 03:30,15,417.2,417.2,417.2,417.2,1
,2009-12-15 07:30,15,416.1,416.1,416.1,416.1,10
,2009-12-15 08:00,15,416.2,417,416.1,417,38
,2009-12-15 08:30,15,416.8,418,416.4,417.9,86
,2009-12-15 09:00,15,417.6,417.6,417.4,417.6,141
,2009-12-15 09:30,15,417.6,418.8,416.7,416.7,1051
,2009-12-15 10:00,15,416.8,418.7,416.8,418,332
,2009-12-15 10:30,15,418.3,420.2,418.3,419.1,859
,2009-12-15 11:00,15,419.1,419.7,419,419,486
,2009-12-15 11:30,15,419,419.4,418.7,419.3,480
,2009-12-15 12:00,15,419.1,419.6,418.3,419,924
,2009-12-15 12:30,15,419.6,419.7,418.4,419.4,295
,2009-12-15 13:00,15,419.1,419.5,418,418.5,1470
,2009-12-15 20:00,16,418,419.6,418,419.5,7
,2009-12-15 20:30,16,418.9,418.9,418.9,418.9,1
,2009-12-15 22:00,16,417.7,417.7,417.5,417.5,2
,2009-12-16 01:30,16,417.5,417.5,417.5,417.5,15
,2009-12-16 02:00,16,417.5,417.5,417.5,417.5,59
,2009-12-16 02:30,16,419,419,419,419,25
,2009-12-16 03:00,16,419.5,419.5,419.5,419.5,6
,2009-12-16 04:30,16,419.4,420,419.4,420,24
,2009-12-16 07:00,16,419.3,419.8,419,419.8,28
,2009-12-16 07:30,16,419.5,419.5,419.5,419.5,4
,2009-12-16 08:00,16,419.6,420.2,419.1,420.2,14
,2009-12-16 08:30,16,419.5,420.5,419.5,420.5,51
,2009-12-16 09:00,16,420.9,421.8,420.9,421.1,85
,2009-12-16 09:30,16,421.1,423.8,421.1,422.6,1209
,2009-12-16 10:00,16,422.3,422.4,421.1,422.3,739
,2009-12-16 10:30,16,422.3,422.8,421.6,422.3,674
,2009-12-16 11:00,16,422.2,422.3,419.5,420.4,750
,2009-12-16 11:30,16,420.1,420.5,419.3,419.9,320
,2009-12-16 12:00,16,419.9,420.3,419.6,420.2,671
,2009-12-16 12:30,16,420.1,421.5,419.5,420.1,792
,2009-12-16 13:00,16,419.3,420.5,419.3,420,669
,2009-12-16 20:00,17,418.8,419,418.8,419,5
,2009-12-16 21:30,17,417.5,419,417,419,12
,2009-12-16 22:00,17,419.5,419.9,419.5,419.9,25
,2009-12-17 00:00,17,418.1,418.1,418.1,418.1,1
,2009-12-17 01:30,17,419,419,419,419,25
,2009-12-17 02:30,17,419.8,419.9,419.8,419.9,75
,2009-12-17 04:30,17,419.7,419.7,419.7,419.7,80
,2009-12-17 05:00,17,419.7,420,419.7,420,90
,2009-12-17 06:30,17,420.3,420.3,420.3,420.3,1
,2009-12-17 07:00,17,419.6,419.6,419.5,419.5,101
,2009-12-17 07:30,17,420.2,420.3,418.5,419.7,230
,2009-12-17 08:00,17,418.6,418.8,417.6,418.8,127
,2009-12-17 08:30,17,418.7,419.3,418.7,418.8,106
,2009-12-17 09:00,17,418.8,419,418.3,418.3,110
,2009-12-17 09:30,17,419.1,419.8,417.8,418.1,1819
,2009-12-17 10:00,17,418.2,418.7,417.2,418.1,621
,2009-12-17 10:30,17,418.1,418.1,417,417,530
,2009-12-17 11:00,17,417,417.4,416,416,571
,2009-12-17 11:30,17,416,416.6,416,416.5,70
,2009-12-17 12:00,17,416.6,416.9,415.5,415.5,512
,2009-12-17 12:30,17,415.5,416,412.5,414,2085
,2009-12-17 13:00,17,414,414.4,412.9,412.9,519
,2009-12-17 20:00,18,413.6,413.6,413.6,413.6,14
,2009-12-17 21:30,18,414.1,415.3,414,414,10
,2009-12-18 03:30,18,414,414,413.6,413.6,189
,2009-12-18 04:00,18,413.5,413.5,413.5,413.5,6
,2009-12-18 07:00,18,414,414,414,414,10
,2009-12-18 08:00,18,414,414,414,414,16
,2009-12-18 08:30,18,414.5,414.8,414.5,414.5,12
,2009-12-18 09:00,18,414.3,414.4,414.3,414.3,26
,2009-12-18 09:30,18,414,415,410.6,411,2267
,2009-12-18 10:00,18,411,414.4,410.5,412.9,1203
,2009-12-18 10:30,18,413.3,414.2,411.8,412.6,475
,2009-12-18 11:00,18,413.2,414,412.4,414,357
,2009-12-18 11:30,18,414,414.5,413.4,414.3,158
,2009-12-18 12:00,18,413.6,413.6,412.6,412.7,62
,2009-12-18 12:30,18,413,413.8,410.9,411.7,602
,2009-12-18 13:00,18,411.1,412.4,411.1,411.8,787
,2009-12-20 20:00,21,417,417,412.1,414.1,26
,2009-12-20 20:30,21,412.5,412.5,412.5,412.5,10
,2009-12-20 21:00,21,412.1,412.1,412.1,412.1,10
,2009-12-20 22:30,21,415.1,415.1,415.1,415.1,1
,2009-12-20 23:00,21,415,415,415,415,3
,2009-12-21 03:30,21,414,414,412,412,4
,2009-12-21 05:00,21,414,414,414,414,2
,2009-12-21 05:30,21,411.9,411.9,411.9,411.9,1
,2009-12-21 06:00,21,411.9,411.9,411.9,411.9,1
,2009-12-21 06:30,21,413,413,411.7,411.7,100
,2009-12-21 07:30,21,411.8,412.3,410.1,410.1,236
,2009-12-21 08:00,21,412.1,412.1,410.2,410.2,46
,2009-12-21 08:30,21,410.2,410.4,410.1,410.4,10
,2009-12-21 09:00,21,410.4,410.9,410.4,410.9,34
,2009-12-21 09:30,21,410.9,412,410.2,410.8,802
,2009-12-21 10:00,21,410.8,411.1,408,408.2,449
,2009-12-21 10:30,21,408.2,408.7,407.7,408.2,444
,2009-12-21 11:00,21,408.2,410,408.1,409,503
,2009-12-21 11:30,21,409.2,409.5,409.1,409.1,134
,2009-12-21 12:00,21,409.1,409.2,408.3,409,670
,2009-12-21 12:30,21,409.1,409.3,408.7,408.9,389
,2009-12-21 13:00,21,408.9,409.1,408.1,408.2,978
,2009-12-21 20:00,22,406.6,408.2,405.2,405.2,15
,2009-12-21 20:30,22,407,407,407,407,14
,2009-12-21 21:30,22,407,407,407,407,7
,2009-12-21 22:30,22,408.1,408.2,408.1,408.2,27
,2009-12-22 02:30,22,407.5,408.2,407.5,408.2,284
,2009-12-22 05:30,22,407.6,408,407.6,407.6,104
,2009-12-22 06:00,22,407.6,407.6,405.8,406,118
,2009-12-22 07:00,22,406.7,407.9,406.1,407.9,12
,2009-12-22 07:30,22,407.6,407.9,406.1,407.4,58
,2009-12-22 08:00,22,407.4,407.4,407.4,407.4,25
,2009-12-22 08:30,22,407.7,408,406.3,406.3,254
,2009-12-22 09:00,22,406.3,407,406.1,407,175
,2009-12-22 09:30,22,406.8,407.6,405.4,405.7,1527
,2009-12-22 10:00,22,405.7,405.8,405.1,405.7,717
,2009-12-22 10:30,22,405.6,406.2,405.3,405.5,243
,2009-12-22 11:00,22,405.4,405.5,404.3,404.3,1222
,2009-12-22 11:30,22,404.3,406.5,404.3,405.1,645
,2009-12-22 12:00,22,405.1,405.1,404.3,404.3,515
,2009-12-22 12:30,22,404.3,404.7,403.7,404.4,467
,2009-12-22 13:00,22,404.3,405.2,403.6,403.7,1506
,2009-12-22 20:00,23,404.1,404.4,404.1,404.4,124
,2009-12-22 21:00,23,404.1,404.1,401.2,401.2,134
,2009-12-23 01:30,23,402.9,404,402.9,404,38
,2009-12-23 03:30,23,403,403,403,403,111
,2009-12-23 04:00,23,402,402,401.1,401.1,167
,2009-12-23 04:30,23,401.2,401.2,400.6,400.6,50
,2009-12-23 06:30,23,401,401.5,400.8,401.2,165
,2009-12-23 07:00,23,400.9,402.9,400.5,401.9,462
,2009-12-23 07:30,23,401.9,401.9,400.8,400.8,5
,2009-12-23 08:00,23,401.5,401.5,400.8,400.9,12
,2009-12-23 08:30,23,401,401.5,401,401.2,14
,2009-12-23 09:00,23,401.1,401.7,401.1,401.7,49
,2009-12-23 09:30,23,402.5,404.9,402.4,403.5,2062
,2009-12-23 10:00,23,403.8,404.1,401.8,401.8,749
,2009-12-23 10:30,23,402,403.3,401.9,402.4,333
,2009-12-23 11:00,23,402.4,403.4,402.2,402.6,320
,2009-12-23 11:30,23,403.1,403.4,402.1,402.2,733
,2009-12-23 12:00,23,402.2,402.3,401.1,401.7,856
,2009-12-23 12:30,23,402,402.4,401.1,401.1,827
,2009-12-23 13:00,23,401.5,402.5,400.9,400.9,1458
,2009-12-23 20:00,24,401.1,401.1,400.5,400.5,10
,2009-12-23 21:00,24,400.5,400.5,400.5,400.5,25
,2009-12-23 22:00,24,400.5,403.9,400.5,403.9,40
,2009-12-23 23:00,24,403,403,403,403,1
,2009-12-24 03:00,24,402,402,402,402,1
,2009-12-24 03:30,24,403.4,403.4,403.4,403.4,4
,2009-12-24 06:30,24,401.6,402.8,400.1,402.8,288
,2009-12-24 07:00,24,401.1,401.4,400,400,125
,2009-12-24 07:30,24,399.9,400.4,399.5,400.4,43
,2009-12-24 08:00,24,400,400.4,399.9,399.9,27
,2009-12-24 08:30,24,399.5,400.4,399.5,399.5,178
,2009-12-24 09:00,24,399.9,400.7,399.9,400.7,550
,2009-12-24 09:30,24,401,402.5,400.5,400.7,2402
,2009-12-24 10:00,24,400.8,402.4,400,402,558
,2009-12-24 10:30,24,402.4,403.7,402,403.5,709
,2009-12-24 11:00,24,403.5,403.5,402.7,402.9,394
,2009-12-24 11:30,24,402.9,403.9,401.7,402.8,855
,2009-12-28 20:00,29,408.1,411.9,408.1,411.9,129
,2009-12-28 20:30,29,410.6,411,410.5,411,29
,2009-12-28 21:00,29,409.1,409.1,409.1,409.1,1
,2009-12-29 00:00,29,409.4,409.4,409,409,12
,2009-12-29 00:30,29,409,409.4,409,409.4,26
,2009-12-29 01:30,29,409.4,409.4,409.4,409.4,15
,2009-12-29 03:00,29,409.4,409.4,409.4,409.4,10
,2009-12-29 05:30,29,409,409,409,409,1
,2009-12-29 06:30,29,409.4,410.3,409,409,295
,2009-12-29 07:00,29,408.2,408.5,406.1,407,857
,2009-12-29 07:30,29,408.3,408.3,406.5,407.4,328
,2009-12-29 08:00,29,406.5,407.3,406.5,407,15
,2009-12-29 08:30,29,407,407.1,406.5,407,38
,2009-12-29 09:00,29,406.6,407.1,406.2,407.1,115
,2009-12-29 09:30,29,407.1,409.3,407.1,409,1344
,2009-12-29 10:00,29,409.1,410.1,408,408,775
,2009-12-29 10:30,29,408,409,408,408.7,111
,2009-12-29 11:00,29,408.9,410.9,408.9,410.5,1248
,2009-12-29 11:30,29,410.5,410.7,409.9,410.5,188
,2009-12-29 12:00,29,410.4,411.4,410.4,411,699
,2009-12-29 12:30,29,411,411.3,410,410.4,939
,2009-12-29 13:00,29,410.5,411.4,410.3,410.5,524
,2009-12-29 20:00,30,410.9,410.9,410.9,410.9,1
,2009-12-29 23:30,30,410.6,410.6,410.6,410.6,2
,2009-12-30 02:30,30,410.5,410.5,410.5,410.5,3
,2009-12-30 03:00,30,410.5,410.5,410.5,410.5,5
,2009-12-30 05:00,30,409.1,409.1,409,409,43
,2009-12-30 06:00,30,410,410,410,410,100
,2009-12-30 07:30,30,409.2,409.2,408.8,408.8,96
,2009-12-30 08:00,30,410.2,410.2,409.5,409.5,69
,2009-12-30 08:30,30,409.2,410.7,409.2,410.7,334
,2009-12-30 09:00,30,410.6,410.8,410.3,410.6,167
,2009-12-30 09:30,30,410.7,411.8,408.5,409.3,1281
,2009-12-30 10:00,30,409.6,410.3,409.1,409.6,371
,2009-12-30 10:30,30,409.9,412.2,409.6,411.7,1214
,2009-12-30 11:00,30,411.7,411.9,411,411.7,471
,2009-12-30 11:30,30,411.9,411.9,410.5,410.8,310
,2009-12-30 12:00,30,410.9,410.9,410.4,410.6,389
,2009-12-30 12:30,30,410.7,411.1,410.5,411.1,468
,2009-12-30 13:00,30,411.1,412.1,410.3,410.3,715
,2009-12-30 20:00,31,411.8,411.8,410,410,10
,2009-12-30 21:30,31,412.2,412.2,412.2,412.2,1
,2009-12-30 22:00,31,411,411,410.1,410.1,26
,2009-12-30 22:30,31,412.1,412.1,412.1,412.1,1
,2009-12-31 05:30,31,412,413.4,412,413.4,44
,2009-12-31 06:30,31,411,413.1,411,413.1,3
,2009-12-31 07:00,31,412,413,410.9,412.8,266
,2009-12-31 07:30,31,412.4,412.6,412.3,412.4,5
,2009-12-31 08:00,31,411.8,412.3,411.1,411.1,204
,2009-12-31 08:30,31,411.1,412,411.1,411.2,107
,2009-12-31 09:00,31,411.3,412.2,410.7,411.9,320
,2009-12-31 09:30,31,411.9,414,411.9,413.2,1565
,2009-12-31 10:00,31,412.9,413.4,412.3,412.8,475
,2009-12-31 10:30,31,413,414.8,412.9,414.2,1035
,2009-12-31 11:00,31,414.2,414.8,413.9,414.8,284
,2009-12-31 11:30,31,414.1,414.6,413.9,414,263
,2009-12-31 12:00,31,414,414.8,413.9,413.9,363
,2009-12-31 12:30,31,413.6,413.7,412,413,1206
,2009-12-31 13:00,31,412.8,413.7,411.5,413,729
,2010-01-03 20:00,4,412.8,414.4,412.2,412.5,50
,2010-01-03 21:00,4,412.5,413,412.5,413,26
,2010-01-03 23:00,4,413.1,413.1,413.1,413.1,5
,2010-01-04 01:00,4,413.1,413.1,413,413,31
,2010-01-04 04:30,4,413.5,413.5,413.5,413.5,5
,2010-01-04 05:00,4,413.5,413.5,413.5,413.5,57
,2010-01-04 05:30,4,413.5,414,413.5,414,78
,2010-01-04 06:30,4,414.6,414.6,414.6,414.6,25
,2010-01-04 07:00,4,414.1,415,413.9,415,5
,2010-01-04 07:30,4,414.8,414.9,414.8,414.9,13
,2010-01-04 08:00,4,415,415,414.2,414.3,22
,2010-01-04 08:30,4,414.2,415.6,414.2,415.6,61
,2010-01-04 09:00,4,415.3,416,415.1,416,70
,2010-01-04 09:30,4,416.2,418.7,414.7,417,1971
,2010-01-04 10:00,4,416.9,417.4,415,415,750
,2010-01-04 10:30,4,415.8,416.2,413.6,414,605
,2010-01-04 11:00,4,414.3,414.3,413.1,413.7,242
,2010-01-04 11:30,4,413.7,413.7,412.5,413.5,654
,2010-01-04 12:00,4,413.7,414.1,413.2,413.8,499
,2010-01-04 12:30,4,413.7,414,412.4,412.5,500
,2010-01-04 13:00,4,412.8,413.1,412.1,412.6,1075
,2010-01-04 20:00,5,412.1,413.8,412.1,413.8,10
,2010-01-04 22:30,5,413.8,413.8,413.8,413.8,1
,2010-01-05 06:30,5,413.8,413.8,413.8,413.8,2
,2010-01-05 07:00,5,413.8,415,413,415,130
,2010-01-05 07:30,5,414.6,414.6,413.9,414.1,29
,2010-01-05 08:00,5,414.1,414.1,412.8,412.9,209
,2010-01-05 08:30,5,413.6,413.6,413,413.2,24
,2010-01-05 09:00,5,413.2,413.6,413.1,413.2,64
,2010-01-05 09:30,5,413.1,413.9,410.1,411.7,2235
,2010-01-05 10:00,5,411.5,412.6,411.3,411.8,238
,2010-01-05 10:30,5,411.9,412.4,411.4,412.4,507
,2010-01-05 11:00,5,412.4,414.1,412.4,414,725
,2010-01-05 11:30,5,413.7,413.9,413,413.5,273
,2010-01-05 12:00,5,413.5,413.7,412,412.2,1105
,2010-01-05 12:30,5,412.3,412.5,411,411.7,708
,2010-01-05 13:00,5,412.2,413.9,411.4,413.7,1271
,2010-01-05 20:00,6,412.2,413,410.2,410.5,255
,2010-01-05 20:30,6,412.3,412.6,412.3,412.6,4
,2010-01-06 02:00,6,412.6,413,412.6,413,4
,2010-01-06 02:30,6,413,413.1,413,413.1,14
,2010-01-06 03:30,6,413,413,413,413,4
,2010-01-06 04:00,6,413.2,413.3,413.2,413.3,18
,2010-01-06 05:00,6,413.6,413.6,413.3,413.3,49
,2010-01-06 06:00,6,413.3,413.3,411.8,411.8,44
,2010-01-06 06:30,6,411.8,412.3,410.7,411.2,152
,2010-01-06 07:00,6,411.3,411.5,411.1,411.1,138
,2010-01-06 07:30,6,411.3,411.5,411.3,411.5,20
,2010-01-06 08:00,6,411.1,411.1,411.1,411.1,6
,2010-01-06 08:30,6,411.1,411.1,411.1,411.1,2
,2010-01-06 09:00,6,411.2,412.3,411.2,411.9,77
,2010-01-06 09:30,6,411.5,412.5,411.2,411.6,2068
,2010-01-06 10:00,6,411.6,412.5,411.3,411.8,468
,2010-01-06 10:30,6,411.9,413.1,411.4,412.5,726
,2010-01-06 11:00,6,412.5,413.5,412.2,413.1,1043
,2010-01-06 11:30,6,413.1,413.4,412.3,412.8,413
,2010-01-06 12:00,6,413,413,411.9,412.4,740
,2010-01-06 12:30,6,412.6,413.3,412.4,412.9,191
,2010-01-06 13:00,6,413.3,414.1,412.6,412.7,1689
,2010-01-06 20:00,7,413.5,413.5,408.5,408.5,58
,2010-01-06 20:30,7,408.8,408.8,408.8,408.8,1
,2010-01-06 22:30,7,408.8,408.8,408.8,408.8,1
,2010-01-06 23:30,7,410,410,410,410,5
,2010-01-07 00:00,7,410,410,410,410,1
,2010-01-07 02:30,7,409.6,409.6,409.6,409.6,3
,2010-01-07 03:00,7,409.6,409.6,409.6,409.6,42
,2010-01-07 03:30,7,410.9,410.9,410.9,410.9,10
,2010-01-07 04:00,7,409.5,409.5,409.5,409.5,2
,2010-01-07 05:00,7,410,410,409.8,409.8,150
,2010-01-07 06:00,7,409.5,409.5,409.5,409.5,1
,2010-01-07 06:30,7,409.5,409.5,409.5,409.5,52
,2010-01-07 07:00,7,409.5,409.5,409,409,576
,2010-01-07 08:00,7,409,409,409,409,10
,2010-01-07 08:30,7,409.1,409.1,409.1,409.1,1
,2010-01-07 09:00,7,409.1,409.8,409,409.8,65
,2010-01-07 09:30,7,409.8,410.5,408,408.9,1682
,2010-01-07 10:00,7,409,409.6,408.7,409,568
,2010-01-07 10:30,7,409.1,409.4,408.1,408.2,827
,2010-01-07 11:00,7,408.3,408.5,406.8,407,1717
,2010-01-07 11:30,7,407.3,407.5,405.7,406.1,1165
,2010-01-07 12:00,7,406.2,407,406.1,406.3,383
,2010-01-07 12:30,7,406.6,407.2,406.3,406.6,479
,2010-01-07 13:00,7,406.9,407.2,405.6,406.1,1218
,2010-01-07 20:00,8,405.5,405.5,404,404.7,68
,2010-01-07 20:30,8,404.3,404.3,402,402,120
,2010-01-07 21:00,8,403.6,403.6,403.6,403.6,1
,2010-01-07 21:30,8,402.6,402.6,402.6,402.6,1
,2010-01-08 00:30,8,403.6,404.4,403.6,404.4,12
,2010-01-08 02:30,8,404.5,404.5,404.5,404.5,26
,2010-01-08 05:00,8,404.6,404.6,402.9,402.9,232
,2010-01-08 05:30,8,402.9,402.9,402.7,402.7,59
,2010-01-08 06:30,8,403.2,403.4,402.6,402.6,135
,2010-01-08 07:00,8,403,403.1,402.1,402.5,288
,2010-01-08 07:30,8,402.4,403.5,402.2,402.6,92
,2010-01-08 08:00,8,403.1,403.5,402.7,402.7,12
,2010-01-08 08:30,8,402.7,403.1,402,402,172
,2010-01-08 09:00,8,402.8,402.9,400.7,401.9,925
,2010-01-08 09:30,8,401.9,402.4,399.2,400.3,2469
,2010-01-08 10:00,8,400.9,401.2,400,400.8,316
,2010-01-08 10:30,8,401.2,401.5,399.9,400.1,463
,2010-01-08 11:00,8,400.4,400.5,399.1,399.5,703
,2010-01-08 11:30,8,399.3,399.7,399.2,399.2,259
,2010-01-08 12:00,8,399.5,399.6,399.2,399.3,201
,2010-01-08 12:30,8,399.3,399.8,399.1,399.5,571
,2010-01-08 13:00,8,399.5,400.4,398.6,398.8,1199
,2010-01-11 00:00,11,398.5,398.5,398,398,32
,2010-01-11 02:30,11,397.6,397.6,397.6,397.6,19
,2010-01-11 03:00,11,397.9,398,397.9,398,100
,2010-01-11 03:30,11,398,398,398,398,40
,2010-01-11 05:00,11,398,398,397.8,397.8,50
,2010-01-11 06:00,11,397.8,397.8,397.6,397.6,115
,2010-01-11 06:30,11,398.2,398.2,397.7,397.9,117
,2010-01-11 07:00,11,397.8,397.8,397.4,397.4,175
,2010-01-11 07:30,11,397.4,397.9,397.4,397.9,7
,2010-01-11 08:00,11,398,398.5,397.8,398,73
,2010-01-11 08:30,11,398,398,396.5,396.7,516
,2010-01-11 09:00,11,396.9,397.1,396.7,396.9,209
,2010-01-11 09:30,11,397,397.8,394.1,394.7,1638
,2010-01-11 10:00,11,395,395.1,393.3,393.7,1330
,2010-01-11 10:30,11,393.4,394.4,393.3,393.9,464
,2010-01-11 11:00,11,394,394.8,393.6,394.3,165
,2010-01-11 11:30,11,394.8,395.9,393.7,393.9,371
,2010-01-11 12:00,11,394.1,394.2,393.3,393.4,392
,2010-01-11 12:30,11,393.5,394.9,393.4,394.3,1148
,2010-01-11 13:00,11,394.3,395.1,393.1,393.2,1628
,2010-01-11 20:00,12,391.5,392.9,391.2,391.2,17
,2010-01-11 20:30,12,391.2,391.2,390,390,13
,2010-01-11 21:00,12,392.8,392.8,392.8,392.8,50
,2010-01-12 01:30,12,392.8,393,392.8,393,8
,2010-01-12 04:30,12,391.3,391.3,391.3,391.3,1
,2010-01-12 06:00,12,391.4,391.4,390.7,390.7,76
,2010-01-12 06:30,12,391.1,391.1,391,391,125
,2010-01-12 07:00,12,390.7,390.7,390.5,390.5,20
,2010-01-12 07:30,12,390.3,390.3,388.1,389,218
,2010-01-12 08:00,12,388.8,388.8,387,387,258
,2010-01-12 08:30,12,387,387,386.6,386.6,41
,2010-01-12 09:00,12,386.6,386.8,385.7,385.7,334
,2010-01-12 09:30,12,385.8,387.9,383.7,386.8,2731
,2010-01-12 10:00,12,386.6,387.5,386.1,386.2,883
,2010-01-12 10:30,12,386.3,387.2,386.2,386.3,828
,2010-01-12 11:00,12,386.4,387,386.2,386.7,836
,2010-01-12 11:30,12,386.6,387,386.2,386.3,531
,2010-01-12 12:00,12,386.4,387.9,386.3,387.9,961
,2010-01-12 12:30,12,388,388.9,387.3,388.4,1875
,2010-01-12 13:00,12,388.4,388.9,387.7,388.7,1327
,2010-01-12 20:00,13,390,390,387.6,387.6,2
,2010-01-12 20:30,13,387.7,387.7,387.7,387.7,5
,2010-01-13 02:30,13,387.8,387.8,386.5,386.5,86
,2010-01-13 03:00,13,387.3,387.3,387.3,387.3,50
,2010-01-13 04:00,13,387.2,387.2,387.2,387.2,100
,2010-01-13 05:00,13,386.3,386.3,386.3,386.3,11
,2010-01-13 05:30,13,385.5,385.5,385.5,385.5,1
,2010-01-13 06:00,13,385.5,386.8,385.1,385.2,185
,2010-01-13 07:00,13,386.6,387,386.6,386.7,81
,2010-01-13 07:30,13,386.8,386.8,386.8,386.8,10
,2010-01-13 08:00,13,386.9,387,386.3,386.3,93
,2010-01-13 08:30,13,386.3,386.3,386.3,386.3,14
,2010-01-13 09:00,13,386.3,387.1,386.3,387.1,101
,2010-01-13 09:30,13,387,389.5,387,388,2787
,2010-01-13 10:00,13,387.9,389.1,387.5,388.6,646
,2010-01-13 10:30,13,389,389.4,388.3,389.3,304
,2010-01-13 11:00,13,389.3,389.7,388.5,389.2,456
,2010-01-13 11:30,13,389.2,391,389,390,814
,2010-01-13 12:00,13,389.8,390.2,389,390,367
,2010-01-13 12:30,13,390,390.8,389.3,389.5,377
,2010-01-13 13:00,13,389.5,392.2,389.3,391.5,607
,2010-01-13 20:00,14,390.6,391.2,390,391.2,17
,2010-01-13 20:30,14,389,389,388.3,388.3,10
,2010-01-14 06:30,14,390.1,390.1,390,390,6
,2010-01-14 07:00,14,390.5,390.5,390.5,390.5,1
,2010-01-14 07:30,14,390.5,390.5,390.5,390.5,4
,2010-01-14 08:00,14,390.4,390.4,389,390.1,31
,2010-01-14 08:30,14,389.5,389.5,388.9,389.5,11
,2010-01-14 09:00,14,389,389.5,389,389.4,31
,2010-01-14 09:30,14,389.5,390.5,385.4,385.6,2383
,2010-01-14 10:00,14,385.5,386,384.2,385.4,1719
,2010-01-14 10:30,14,385.1,385.5,383.3,383.7,956
,2010-01-14 11:00,14,383.5,383.5,382.5,383,846
,2010-01-14 11:30,14,384,384.5,383.2,384,922
,2010-01-14 12:00,14,383.7,384,383.2,383.5,325
,2010-01-14 12:30,14,383.8,384.5,383.4,383.9,448
,2010-01-14 13:00,14,383.9,385.6,383.9,385,530
,2010-01-14 20:00,15,385,385,381,381,7
,2010-01-15 02:00,15,385,385,385,385,1
,2010-01-15 02:30,15,385,385,385,385,21
,2010-01-15 07:00,15,384.4,385.6,384.4,385.5,92
,2010-01-15 08:00,15,385,385,385,385,31
,2010-01-15 08:30,15,384.3,384.3,384.3,384.3,12
,2010-01-15 09:00,15,384,384.5,384,384.4,8
,2010-01-15 09:30,15,384.4,384.5,382.6,384.2,1153
,2010-01-15 10:00,15,384.2,384.4,382.7,383.4,1039
,2010-01-15 10:30,15,383.4,383.4,382.2,382.3,745
,2010-01-15 11:00,15,382.3,383,381.9,382.4,408
,2010-01-15 11:30,15,382.3,382.9,382.3,382.4,220
,2010-01-15 12:00,15,382.7,382.7,382.2,382.4,211
,2010-01-15 12:30,15,382.3,382.4,381.8,381.9,503
,2010-01-15 13:00,15,381.9,383.1,381.5,381.6,1048
,2010-01-17 20:00,18,381.2,381.2,373.5,373.5,334
,2010-01-17 20:30,18,375.9,379,375.9,379,106
,2010-01-17 21:00,18,378,378,378,378,200
,2010-01-18 01:00,18,378,378,378,378,2
,2010-01-18 02:00,18,379,379.4,379,379.4,54
,2010-01-18 03:00,18,379.4,379.9,379.4,379.9,199
,2010-01-18 03:30,18,378.6,378.6,378.6,378.6,35
,2010-01-18 04:00,18,379.7,379.7,379.7,379.7,10
,2010-01-18 04:30,18,379.5,379.6,379.5,379.5,159
,2010-01-18 05:00,18,379.5,380.4,379.5,380.4,157
,2010-01-18 05:30,18,379.1,379.1,379.1,379.1,1
,2010-01-18 06:00,18,379.5,379.5,379.1,379.1,36
,2010-01-18 07:00,18,379.1,379.1,378.9,378.9,54
,2010-01-18 07:30,18,378.9,378.9,378.3,378.3,105
,2010-01-18 08:00,18,378.4,379.7,377.9,378.5,457
,2010-01-18 08:30,18,378.6,378.6,377.3,377.5,675
,2010-01-18 09:00,18,377.5,378.2,377.2,377.2,262
,2010-01-18 09:30,18,377.4,378.4,377.3,377.4,1130
,2010-01-18 10:00,18,377.5,378.4,377.2,377.5,672
,2010-01-18 10:30,18,378,378.6,376.6,376.6,553
,2010-01-18 11:00,18,376.7,377.6,376.7,377.3,292
,2010-01-18 11:30,18,377.5,377.7,376.8,377.2,766
,2010-01-18 12:00,18,377.6,377.8,377.1,377.5,176
,2010-01-18 12:30,18,377,377.5,377,377.3,413
,2010-01-18 13:00,18,377.2,377.2,376.5,376.5,539
,2010-01-18 20:00,19,376.6,376.6,376.6,376.6,2
,2010-01-18 22:30,19,377.8,377.8,377.8,377.8,218
,2010-01-18 23:30,19,377.8,377.8,377.8,377.8,25
,2010-01-19 01:00,19,378,378,378,378,100
,2010-01-19 03:30,19,377.5,377.5,377,377,72
,2010-01-19 05:00,19,377.1,377.1,377,377,318
,2010-01-19 05:30,19,377.1,377.2,377.1,377.2,140
,2010-01-19 06:00,19,377,377,377,377,43
,2010-01-19 07:00,19,377,377,376.1,376.1,173
,2010-01-19 07:30,19,376.6,377.2,376.6,377,198
,2010-01-19 08:00,19,377.1,377.3,375.4,376.5,555
,2010-01-19 08:30,19,375.4,376.2,375.4,375.8,23
,2010-01-19 09:00,19,376.1,376.2,375.7,376.1,12
,2010-01-19 09:30,19,376.2,377.9,375.5,375.8,1673
,2010-01-19 10:00,19,376.1,377.3,375.6,375.8,475
,2010-01-19 10:30,19,375.8,376.5,375.3,376.5,737
,2010-01-19 11:00,19,376.1,377.1,375.9,376.4,648
,2010-01-19 11:30,19,376.3,377,376,377,229
,2010-01-19 12:00,19,376.7,380,376.7,379,1225
,2010-01-19 12:30,19,379,379.6,378.3,379.4,618
,2010-01-19 13:00,19,379.6,380.4,378.3,378.3,779
,2010-01-19 20:00,20,377.3,380.9,375.4,378.5,25
,2010-01-19 21:30,20,380.3,380.5,380.3,380.5,33
,2010-01-20 00:00,20,380.7,380.7,380.7,380.7,4
,2010-01-20 04:00,20,379,379,378,378,6
,2010-01-20 04:30,20,378,378,378,378,20
,2010-01-20 05:00,20,378,378.5,378,378.5,20
,2010-01-20 06:30,20,378.8,379.2,378.8,379.2,41
,2010-01-20 07:00,20,379.2,379.2,379.1,379.1,37
,2010-01-20 07:30,20,379.1,379.3,379,379.3,150
,2010-01-20 08:00,20,379,379,379,379,140
,2010-01-20 08:30,20,379.1,380,379.1,379.1,25
,2010-01-20 09:00,20,379.1,379.1,378.7,378.7,98
,2010-01-20 09:30,20,379,379.2,376.4,376.9,1406
,2010-01-20 10:00,20,377.1,377.9,376.3,376.9,586
,2010-01-20 10:30,20,377.2,377.8,377.1,377.2,73
,2010-01-20 11:00,20,377.1,378,376.5,378,1272
,2010-01-20 11:30,20,378.1,378.4,377.3,377.6,293
,2010-01-20 12:00,20,377.5,379,377.5,378.6,213
,2010-01-20 12:30,20,379.2,379.7,377.7,378,618
,2010-01-20 13:00,20,378.7,379.7,378.6,378.9,484
,2010-01-20 20:00,21,377.2,377.2,377.2,377.2,50
,2010-01-20 20:30,21,378.2,378.2,378.2,378.2,50
,2010-01-20 21:00,21,378,378,377.7,377.8,22
,2010-01-21 02:00,21,379,379.6,379,379.6,191
,2010-01-21 03:30,21,379,379,379,379,9
,2010-01-21 04:00,21,379,379,379,379,71
,2010-01-21 04:30,21,379.5,379.7,379.5,379.6,149
,2010-01-21 07:00,21,379.6,380,379.6,380,258
,2010-01-21 07:30,21,380,380,379.5,380,69
,2010-01-21 08:00,21,380,381.4,379.7,381,195
,2010-01-21 08:30,21,381,381.2,379.9,381.2,28
,2010-01-21 09:00,21,381.2,382,381.1,381.6,229
,2010-01-21 09:30,21,381.6,383.2,380.7,381.6,1105
,2010-01-21 10:00,21,381.8,382,381.2,381.4,434
,2010-01-21 10:30,21,382,383.6,381.5,382.6,655
,2010-01-21 11:00,21,382.5,382.8,382.2,382.5,583
,2010-01-21 11:30,21,382.5,384.9,382.4,384.2,367
,2010-01-21 12:00,21,384.6,384.8,382.8,383.3,249
,2010-01-21 12:30,21,384,384.8,382.6,382.7,203
,2010-01-21 13:00,21,383.1,384,382.1,383,994
,2010-01-21 20:00,22,382,382.1,382,382.1,4
,2010-01-21 20:30,22,382.1,382.1,382.1,382.1,1
,2010-01-22 04:30,22,382.5,382.5,382.2,382.2,10
,2010-01-22 05:00,22,382.2,382.2,382.2,382.2,34
,2010-01-22 05:30,22,382.1,382.1,382.1,382.1,5
,2010-01-22 06:00,22,382.1,382.8,381.5,382.8,43
,2010-01-22 06:30,22,381.7,381.7,381.6,381.6,21
,2010-01-22 07:00,22,382.6,382.6,382.6,382.6,1
,2010-01-22 07:30,22,382.7,383.5,382.7,383.3,397
,2010-01-22 08:00,22,383.3,383.7,383.2,383.3,282
,2010-01-22 08:30,22,383.2,384.3,383.2,384.3,421
,2010-01-22 09:00,22,383.4,384.3,383.3,384.3,136
,2010-01-22 09:30,22,384.3,387,383.9,384.5,2458
,2010-01-22 10:00,22,384.5,385.3,383.5,383.9,429
,2010-01-22 10:30,22,384.2,385.1,383.7,384.3,733
,2010-01-22 11:00,22,384.7,385.7,384.3,385.7,686
,2010-01-22 11:30,22,385.7,385.8,384.3,385,1385
,2010-01-22 12:00,22,385.1,385.4,384.8,385,522
,2010-01-22 12:30,22,384.9,385.9,384.2,384.4,1182
,2010-01-22 13:00,22,384.2,385.9,384.1,385.9,639
,2010-01-24 20:00,25,386.1,386.2,383.5,383.5,13
,2010-01-24 22:30,25,384.3,384.3,384.3,384.3,1
,2010-01-25 02:00,25,384.3,384.3,384.3,384.3,1
,2010-01-25 04:00,25,385.6,387,385.6,387,47
,2010-01-25 05:30,25,387.2,387.6,387.2,387.6,48
,2010-01-25 06:00,25,387.2,387.2,386.9,386.9,93
,2010-01-25 07:00,25,386.9,386.9,386,386,176
,2010-01-25 07:30,25,386,386.7,384.5,385.3,63
,2010-01-25 08:00,25,385.9,385.9,385.5,385.5,28
,2010-01-25 08:30,25,385.8,385.8,385.2,385.3,64
,2010-01-25 09:00,25,385.3,386.3,385.3,385.4,108
,2010-01-25 09:30,25,386.1,387.5,385,385.1,752
,2010-01-25 10:00,25,385.5,386,384.3,385.1,523
,2010-01-25 10:30,25,385.1,385.7,385.1,385.4,57
,2010-01-25 11:00,25,385.8,386.5,385.1,386.1,197
,2010-01-25 11:30,25,385.7,385.9,385.4,385.4,77
,2010-01-25 12:00,25,385.4,385.5,384.6,384.7,166
,2010-01-25 12:30,25,385,385.1,383.2,383.7,1082
,2010-01-25 13:00,25,384,384.5,383.2,383.2,522
,2010-01-25 20:00,26,382.3,383.9,380.3,380.3,6
,2010-01-25 20:30,26,382.5,383,382.5,383,2
,2010-01-25 21:30,26,381.1,381.6,381.1,381.6,3
,2010-01-26 00:00,26,382.9,383.2,382.9,383.2,5
,2010-01-26 02:00,26,381.6,383.4,381.6,383.4,32
,2010-01-26 02:30,26,383.7,383.7,383.7,383.7,98
,2010-01-26 04:30,26,382.5,382.5,382.5,382.5,1
,2010-01-26 05:00,26,383.7,383.7,383.7,383.7,1
,2010-01-26 05:30,26,383.1,383.1,383.1,383.1,10
,2010-01-26 06:00,26,384.4,384.4,383.2,383.2,10
,2010-01-26 06:30,26,383.7,383.7,383.4,383.4,2
,2010-01-26 07:00,26,383.6,383.8,382.1,382.1,77
,2010-01-26 07:30,26,383.5,383.5,382.4,382.6,57
,2010-01-26 08:00,26,382.6,384,382.5,382.6,161
,2010-01-26 08:30,26,382.6,382.7,382.6,382.7,3
,2010-01-26 09:00,26,382.8,383,382.6,383,95
,2010-01-26 09:30,26,383.1,385,382.3,385,1914
,2010-01-26 10:00,26,385,387.8,382.7,383.3,1596
,2010-01-26 10:30,26,383.5,384.2,382.4,383.1,199
,2010-01-26 11:00,26,383.2,383.2,382.3,382.6,144
,2010-01-26 11:30,26,383,383,382.1,382.9,99
,2010-01-26 12:00,26,383.7,383.7,382.4,382.6,58
,2010-01-26 12:30,26,382.7,382.9,382.2,382.9,154
,2010-01-26 13:00,26,382.9,383.9,382,383.6,864
,2010-01-27 03:00,27,383.3,383.3,383.3,383.3,3
,2010-01-27 07:00,27,383.3,383.3,383.3,383.3,1
,2010-01-27 07:30,27,382,382,382,382,5
,2010-01-27 08:30,27,382.4,383.2,382.1,382.1,175
,2010-01-27 09:00,27,382.1,382.1,381,381,63
,2010-01-27 09:30,27,381.9,382.1,379.5,380.8,1912
,2010-01-27 10:00,27,381.1,382,380.8,381.1,296
,2010-01-27 10:30,27,381.2,382,380.8,380.9,266
,2010-01-27 11:00,27,380.9,381.4,379.6,379.6,601
,2010-01-27 11:30,27,379.9,380.3,378.7,378.9,413
,2010-01-27 12:00,27,379.2,379.3,378.8,379.1,354
,2010-01-27 12:30,27,379.2,380,378.9,378.9,235
,2010-01-27 13:00,27,379,379.1,376.5,377.3,2513
,2010-01-27 20:00,28,377.1,377.7,373.9,377.7,30
,2010-01-28 02:30,28,377.7,377.7,377.7,377.7,19
,2010-01-28 06:00,28,377.6,377.6,377.5,377.5,16
,2010-01-28 06:30,28,377,377,376,376.1,106
,2010-01-28 08:00,28,376.1,376.1,376.1,376.1,1
,2010-01-28 08:30,28,376.1,376.7,375.5,376.7,227
,2010-01-28 09:00,28,375.8,376.1,375,376,255
,2010-01-28 09:30,28,376,376.5,374.2,374.6,1698
,2010-01-28 10:00,28,374.8,375.1,373.9,374,706
,2010-01-28 10:30,28,373.9,375,373.9,374.6,177
,2010-01-28 11:00,28,374.6,375,373.9,373.9,347
,2010-01-28 11:30,28,374,374.8,373.8,374.6,405
,2010-01-28 12:00,28,374.6,375.9,374.5,375.1,557
,2010-01-28 12:30,28,374.8,377.4,374.6,375.9,497
,2010-01-28 13:00,28,376.6,378.6,375.7,376.5,781
,2010-01-29 05:00,29,378.3,378.4,378.3,378.4,13
,2010-01-29 05:30,29,378.4,378.4,375.4,375.4,20
,2010-01-29 07:00,29,377.2,377.2,376,376.1,28
,2010-01-29 08:00,29,376.2,376.2,376.2,376.2,3
,2010-01-29 08:30,29,376.4,376.8,375.5,375.7,144
,2010-01-29 09:00,29,375.8,376.9,375.8,376.9,16
,2010-01-29 09:30,29,376.9,378.4,376.1,377.3,2109
,2010-01-29 10:00,29,377.4,377.4,375.5,376.7,1487
,2010-01-29 10:30,29,376.6,377.4,376.4,377,109
,2010-01-29 11:00,29,377,377,375.9,376.3,373
,2010-01-29 11:30,29,376.3,377,376.1,376.1,125
,2010-01-29 12:00,29,376.7,376.7,376.2,376.5,97
,2010-01-29 12:30,29,376.2,377.4,375.8,375.8,1289
,2010-01-29 13:00,29,376,376.9,375.2,375.2,1090
,2010-01-31 20:00,1,375.8,375.8,370.4,370.4,199
,2010-01-31 21:00,1,371,371,371,371,5
,2010-01-31 22:00,1,372.1,372.1,372.1,372.1,1
,2010-02-01 01:30,1,373.5,373.6,373.5,373.6,21
,2010-02-01 02:00,1,372.3,372.3,372.3,372.3,5
,2010-02-01 02:30,1,372.3,372.3,372.3,372.3,9
,2010-02-01 03:30,1,372.3,373.5,372.3,373.5,293
,2010-02-01 04:00,1,373.6,373.9,373.6,373.7,35
,2010-02-01 04:30,1,374,374,374,374,50
,2010-02-01 05:00,1,374.2,375.6,374.2,375.6,40
,2010-02-01 06:00,1,374.5,375.2,374.1,375.2,16
,2010-02-01 06:30,1,375.5,375.5,374.6,374.6,7
,2010-02-01 07:00,1,374.5,375.7,374,374.8,22
,2010-02-01 08:00,1,374,374,374,374,1
,2010-02-01 08:30,1,375,375,374.1,374.1,11
,2010-02-01 09:00,1,374.3,375.8,374.1,375.8,25
,2010-02-01 09:30,1,376.2,377.2,375,375.3,897
,2010-02-01 10:00,1,375.4,376.6,375.1,375.6,419
,2010-02-01 10:30,1,375.3,376,375.2,375.3,284
,2010-02-01 11:00,1,375.2,375.9,374.3,374.5,1056
,2010-02-01 11:30,1,374.5,375,373.7,374.6,708
,2010-02-01 12:00,1,374.5,375.5,374,375.2,712
,2010-02-01 12:30,1,375.3,375.9,374.9,375.9,238
,2010-02-01 13:00,1,376,376.6,375.5,376.6,955
,2010-02-01 22:00,2,375.6,375.6,371.4,371.4,16
,2010-02-02 03:30,2,374.9,376,374.2,374.2,43
,2010-02-02 04:00,2,376.3,377.5,376.3,376.9,181
,2010-02-02 05:30,2,377.4,377.8,376.9,377,96
,2010-02-02 06:30,2,377.9,378,377.2,377.2,52
,2010-02-02 07:30,2,377.2,377.2,377.2,377.2,5
,2010-02-02 08:30,2,377.7,377.7,377.7,377.7,2
,2010-02-02 09:00,2,378.3,378.3,376,376,350
,2010-02-02 09:30,2,377.4,379.3,377.4,379,314
,2010-02-02 10:00,2,378.7,380.7,378,380.4,683
,2010-02-02 10:30,2,380.2,381,378.1,380.8,200
,2010-02-02 11:00,2,380.5,382.9,380.1,382.8,828
,2010-02-02 11:30,2,382.7,382.8,380.4,381.3,495
,2010-02-02 12:00,2,381,382.1,380.2,381.1,215
,2010-02-02 12:30,2,381.2,381.4,380.7,381.4,357
,2010-02-02 13:00,2,381,381.6,379.2,380.1,1673
,2010-02-02 20:00,3,379,381.8,379,381,8
,2010-02-03 02:00,3,381.6,381.6,381.6,381.6,3
,2010-02-03 03:00,3,382,382,382,382,4
,2010-02-03 05:00,3,382.9,382.9,382.9,382.9,4
,2010-02-03 05:30,3,382.4,383.4,382.4,383.4,157
,2010-02-03 06:00,3,383.6,383.6,383.6,383.6,1
,2010-02-03 06:30,3,382.9,382.9,382.6,382.6,8
,2010-02-03 07:00,3,381.8,383.1,381.5,383.1,200
,2010-02-03 07:30,3,381.6,381.6,381.6,381.6,2
,2010-02-03 08:30,3,382.1,382.1,381.6,381.6,21
,2010-02-03 09:00,3,381.1,381.6,381,381.5,181
,2010-02-03 09:30,3,381.7,381.8,378.5,380.5,1379
,2010-02-03 10:00,3,380.5,381.8,380.2,380.6,544
,2010-02-03 10:30,3,381.1,381.2,377.1,377.6,1617
,2010-02-03 11:00,3,377.8,378.8,377.5,377.8,254
,2010-02-03 11:30,3,377.7,378,377,377.6,497
,2010-02-03 12:00,3,377.5,378.8,377.5,377.8,511
,2010-02-03 12:30,3,377.9,378.3,377.5,377.9,370
,2010-02-03 13:00,3,377.9,377.9,376.6,377.4,1408
,2010-02-03 21:00,4,377.3,377.3,377.3,377.3,1
,2010-02-04 03:00,4,379,380.3,379,380.3,17
,2010-02-04 04:00,4,380.3,380.8,380.3,380.8,25
,2010-02-04 04:30,4,380.9,380.9,380.9,380.9,25
,2010-02-04 05:00,4,380.8,381.1,379.5,380.7,206
,2010-02-04 05:30,4,380.9,380.9,380.7,380.7,25
,2010-02-04 06:00,4,380.6,380.7,380.6,380.7,4
,2010-02-04 06:30,4,380.9,381.4,380.3,380.3,119
,2010-02-04 07:00,4,380.3,380.4,380.1,380.1,187
,2010-02-04 07:30,4,380.4,381.1,380.2,381,382
,2010-02-04 08:00,4,380.5,380.6,380,380.1,72
,2010-02-04 08:30,4,380.1,380.1,379.5,379.5,182
,2010-02-04 09:00,4,379.5,379.5,377.4,379,195
,2010-02-04 09:30,4,378,379.6,375.8,378.8,1444
,2010-02-04 10:00,4,378.9,379.5,378,379,224
,2010-02-04 10:30,4,379.3,379.6,378.3,378.5,402
,2010-02-04 11:00,4,379.1,380.7,378.7,379.5,850
,2010-02-04 11:30,4,379.4,380.6,379.4,379.8,288
,2010-02-04 12:00,4,379.8,380.4,379.8,380.1,71
,2010-02-04 12:30,4,380.3,380.3,378.6,380,611
,2010-02-04 13:00,4,380,382.7,380,382.7,1222
,2010-02-04 20:00,5,379.8,379.8,379.8,379.8,2
,2010-02-04 20:30,5,382.2,382.2,382.2,382.2,1
,2010-02-04 21:00,5,381.5,381.5,381.5,381.5,1
,2010-02-04 22:00,5,381.2,381.2,381.2,381.2,49
,2010-02-04 22:30,5,381.2,381.2,381.2,381.2,1
,2010-02-05 00:30,5,382.2,382.2,382.2,382.2,104
,2010-02-05 02:00,5,382.2,382.3,382.2,382.2,76
,2010-02-05 02:30,5,382.2,382.2,382.2,382.2,25
,2010-02-05 04:00,5,380.5,380.5,380.5,380.5,10
,2010-02-05 05:00,5,381.5,382.5,381.5,382.5,49
,2010-02-05 05:30,5,382.5,382.5,382.4,382.4,174
,2010-02-05 06:30,5,382.2,382.3,382.2,382.3,52
,2010-02-05 07:00,5,381.3,381.3,381.3,381.3,66
,2010-02-05 07:30,5,381.3,381.3,380.2,380.2,82
,2010-02-05 08:30,5,381.3,381.3,379,380.3,383
,2010-02-05 09:00,5,380.5,381,380.1,380.1,185
,2010-02-05 09:30,5,380.4,381.6,380.1,381.3,720
,2010-02-05 10:00,5,381.3,382.5,381.2,381.2,565
,2010-02-05 10:30,5,381.2,382,379.6,380.6,1199
,2010-02-05 11:00,5,381.7,382,380.5,380.9,525
,2010-02-05 11:30,5,381,381.1,380.3,380.7,107
,2010-02-05 12:00,5,380.8,380.8,379.2,379.2,364
,2010-02-05 12:30,5,379.3,380.4,379.2,380.2,403
,2010-02-05 13:00,5,380.1,381,380,380,1137
,2010-02-07 20:00,8,380.5,381.2,380,381.2,28
,2010-02-07 20:30,8,381,381,381,381,5
,2010-02-07 21:00,8,381,381,381,381,10
,2010-02-07 22:00,8,381,381,381,381,1
,2010-02-07 22:30,8,381,381,381,381,1
,2010-02-08 02:30,8,381.8,382,381.8,382,10
,2010-02-08 05:30,8,382.2,382.7,382.2,382.7,13
,2010-02-08 06:00,8,382.8,383,382.8,383,11
,2010-02-08 06:30,8,382.5,382.5,382.5,382.5,1
,2010-02-08 07:00,8,382.9,383.1,382.9,382.9,3
,2010-02-08 07:30,8,383.1,385.1,383.1,384.5,361
,2010-02-08 08:00,8,384.5,384.8,383.9,383.9,23
,2010-02-08 08:30,8,383.5,383.7,383.5,383.7,9
,2010-02-08 09:00,8,383.7,384.1,383.7,383.7,48
,2010-02-08 09:30,8,384.1,386.3,383.5,386.1,1426
,2010-02-08 10:00,8,386.3,387.1,384.6,384.6,872
,2010-02-08 10:30,8,385,386.6,384.6,386.6,375
,2010-02-08 11:00,8,386.2,386.9,386.1,386.2,143
,2010-02-08 11:30,8,386.3,386.6,385.5,385.8,224
,2010-02-08 12:00,8,385.5,386.4,385,385.2,334
,2010-02-08 12:30,8,385.8,386.1,385,385.4,438
,2010-02-08 13:00,8,385.5,386.2,385.2,385.5,1250
,2010-02-08 20:00,9,385.8,385.8,385.8,385.8,60
,2010-02-08 21:30,9,384.4,384.4,384.4,384.4,1
,2010-02-09 03:00,9,385.3,385.3,385.3,385.3,8
,2010-02-09 04:00,9,385.6,385.7,385.6,385.7,16
,2010-02-09 04:30,9,385.6,385.6,385.6,385.6,100
,2010-02-09 06:30,9,385.7,385.7,385.7,385.7,1
,2010-02-09 07:00,9,386.3,386.3,386,386,21
,2010-02-09 07:30,9,386.3,387.5,386.3,387.1,254
,2010-02-09 08:00,9,387.5,387.6,386.7,386.7,276
,2010-02-09 08:30,9,387,387,386.5,386.5,6
,2010-02-09 09:00,9,387.1,387.9,387.1,387.9,431
,2010-02-09 09:30,9,388,388,383.2,385,1586
,2010-02-09 10:00,9,385.1,385.5,382.6,383.1,1378
,2010-02-09 10:30,9,384.1,385.8,383.7,384.8,182
,2010-02-09 11:00,9,385.1,386.5,384.7,385.6,280
,2010-02-09 11:30,9,385.8,386.8,385.5,386.6,435
,2010-02-09 12:00,9,386.9,387.6,386.6,387.4,385
,2010-02-09 12:30,9,387.4,387.7,386.1,387.4,343
,2010-02-09 13:00,9,387.1,387.9,384.5,385.9,1195
,2010-02-10 06:30,10,384.8,384.8,383.3,384.6,119
,2010-02-10 07:00,10,383.2,383.2,382.1,382.1,53
,2010-02-10 07:30,10,382.5,383.8,382,382,230
,2010-02-10 08:00,10,380.8,380.8,380.8,380.8,1
,2010-02-10 08:30,10,381.6,382.1,381.2,381.4,120
,2010-02-10 09:00,10,381.5,382.1,381.2,382.1,192
,2010-02-10 09:30,10,382.6,384.5,381,382.9,1688
,2010-02-10 10:00,10,382.9,385,382,382.6,731
,2010-02-10 10:30,10,382.5,384,382.4,383,1005
,2010-02-10 11:00,10,383,384.8,382.7,383.7,773
,2010-02-10 11:30,10,383.9,386,383.8,384.9,633
,2010-02-10 12:00,10,384.7,385.5,384.7,385.5,8
,2010-02-10 12:30,10,385.9,386,384.9,385.3,340
,2010-02-10 13:00,10,385.3,386.7,385.2,386,1182
,2010-02-10 20:00,11,388.2,389.5,388.2,389,338
,2010-02-10 20:30,11,389.5,389.7,389.5,389.7,2
,2010-02-10 21:00,11,388,388,388,388,1
,2010-02-10 21:30,11,388,388,387.8,387.8,19
,2010-02-11 00:30,11,388.4,389,388.4,389,127
,2010-02-11 02:00,11,389.5,389.9,389.5,389.9,122
,2010-02-11 02:30,11,389.9,389.9,389.9,389.9,1
,2010-02-11 03:00,11,389,390.3,389,390.3,100
,2010-02-11 04:00,11,386.9,386.9,386.9,386.9,2
,2010-02-11 07:00,11,387.8,387.8,387,387,92
,2010-02-11 07:30,11,387.6,387.9,387.6,387.8,127
,2010-02-11 08:00,11,387.9,387.9,387.8,387.8,101
,2010-02-11 08:30,11,387.1,387.4,387,387.2,166
,2010-02-11 09:00,11,387.4,387.4,387,387,6
,2010-02-11 09:30,11,387.8,387.9,384.8,387.1,1088
,2010-02-11 10:00,11,385.2,386.7,385.1,385.2,247
,2010-02-11 10:30,11,385.1,385.6,384.7,384.9,356
,2010-02-11 11:00,11,384.8,385.4,383.3,383.4,1967
,2010-02-11 11:30,11,383.5,384.2,383.1,383.6,974
,2010-02-11 12:00,11,383.7,384.2,383.5,383.7,178
,2010-02-11 12:30,11,383.9,384.8,383.5,384.7,463
,2010-02-11 13:00,11,384.8,385.2,383.9,384.3,1487
,2010-02-12 04:00,12,383,383,383,383,5
,2010-02-12 05:00,12,384,384,383,383,80
,2010-02-12 05:30,12,383,383,383,383,10
,2010-02-12 07:00,12,382.8,382.8,382.1,382.5,236
,2010-02-12 07:30,12,382.5,382.8,382,382.8,203
,2010-02-12 08:00,12,382.2,382.2,381.4,381.9,222
,2010-02-12 08:30,12,381.2,382,381,381,119
,2010-02-12 09:00,12,381,381.3,380.3,381.2,286
,2010-02-12 09:30,12,381,381.9,378.9,380.8,1547
,2010-02-12 10:00,12,380.3,381,379.2,380.5,680
,2010-02-12 10:30,12,380.3,381.2,380.2,380.2,661
,2010-02-12 11:00,12,380.7,382.3,380.5,381.2,981
,2010-02-12 11:30,12,381.2,382.2,381.2,381.8,472
,2010-02-12 12:00,12,381.6,381.9,380.1,380.1,537
,2010-02-12 12:30,12,380,380,377.8,379.5,1516
,2010-02-12 13:00,12,379.9,380.5,379.3,379.3,1216
,2010-02-15 20:00,16,379.9,384.1,379.9,384.1,18
,2010-02-15 21:00,16,383.9,383.9,383.9,383.9,10
,2010-02-15 22:00,16,382.5,382.5,382.5,382.5,5
,2010-02-16 00:00,16,382.6,383.6,382.5,382.5,42
,2010-02-16 06:00,16,383.5,383.5,383.5,383.5,1
,2010-02-16 07:00,16,383.1,383.1,383.1,383.1,2
,2010-02-16 07:30,16,382.5,382.5,382.5,382.5,1
,2010-02-16 08:00,16,382.5,383.5,382.5,383.5,7
,2010-02-16 08:30,16,382.6,382.6,382.6,382.6,1
,2010-02-16 09:00,16,383,383,382.1,383,49
,2010-02-16 09:30,16,383.3,386.3,382,385.2,1377
,2010-02-16 10:00,16,384.8,385.6,384.6,385,382
,2010-02-16 10:30,16,385,385,384.7,385,142
,2010-02-16 11:00,16,385,385.8,384.8,385.5,46
,2010-02-16 11:30,16,385.4,385.9,384.6,385.1,142
,2010-02-16 12:00,16,384.8,385.7,384.7,385.4,158
,2010-02-16 12:30,16,385.2,386,384.9,385.6,188
,2010-02-16 13:00,16,385,385.8,384.7,385.4,242
,2010-02-17 02:30,17,385,385.7,385,385.2,18
,2010-02-17 03:00,17,385.6,385.6,385.6,385.6,5
,2010-02-17 05:30,17,384.7,384.7,384.5,384.5,3
,2010-02-17 06:00,17,384.1,384.1,384.1,384.1,8
,2010-02-17 07:00,17,384.8,384.8,384.8,384.8,1
,2010-02-17 08:00,17,384.2,384.2,384,384,10
,2010-02-17 08:30,17,384,385.1,384,385.1,41
,2010-02-17 09:00,17,385,385.4,384,384,148
,2010-02-17 09:30,17,384.4,384.7,382.9,383.6,1203
,2010-02-17 10:00,17,383.9,384.5,383.5,383.5,560
,2010-02-17 10:30,17,383.5,383.9,383.4,383.4,534
,2010-02-17 11:00,17,383.4,384,383.1,384,411
,2010-02-17 11:30,17,383.8,384.2,383.8,384,36
,2010-02-17 12:00,17,384.1,384.5,383.7,383.9,168
,2010-02-17 12:30,17,383.9,384.3,382.3,382.3,677
,2010-02-17 13:00,17,382.2,384.5,382.2,383.3,446
,2010-02-17 20:00,18,383.1,383.8,376.5,383.8,15
,2010-02-17 21:00,18,383.3,383.3,383.3,383.3,1
,2010-02-17 21:30,18,382.4,382.4,382.4,382.4,1
,2010-02-17 22:00,18,382.4,382.4,382.3,382.3,3
,2010-02-18 03:30,18,383.5,383.5,382.3,382.3,145
,2010-02-18 06:00,18,382,382,382,382,1
,2010-02-18 08:00,18,382.8,382.8,382.4,382.4,6
,2010-02-18 08:30,18,382.6,382.6,382.6,382.6,5
,2010-02-18 09:00,18,382,383.1,382,383.1,140
,2010-02-18 09:30,18,383.8,384.4,382.2,383.4,596
,2010-02-18 10:00,18,383.2,383.4,382.2,382.9,116
,2010-02-18 10:30,18,383.1,383.5,382.8,383,70
,2010-02-18 11:00,18,383,383.7,382.1,382.3,338
,2010-02-18 11:30,18,382.1,383.3,382.1,383.3,86
,2010-02-18 12:00,18,383.4,383.8,383.1,383.1,128
,2010-02-18 12:30,18,383.2,384.1,383.2,384.1,429
,2010-02-18 13:00,18,383.7,384.5,383,383.2,314
,2010-02-18 20:00,19,382.1,382.1,380.1,380.1,14
,2010-02-19 02:30,19,382.5,382.5,382.5,382.5,20
,2010-02-19 03:00,19,382.5,382.5,382.5,382.5,5
,2010-02-19 03:30,19,382.5,382.5,382.5,382.5,7
,2010-02-19 04:00,19,382.5,383.3,382.5,383.3,57
,2010-02-19 05:30,19,384,384,383.5,383.5,40
,2010-02-19 06:00,19,383.5,384,383.5,384,30
,2010-02-19 06:30,19,384,384,384,384,5
,2010-02-19 07:00,19,383.8,383.8,383.8,383.8,20
,2010-02-19 08:00,19,384.3,384.3,383.6,383.6,27
,2010-02-19 08:30,19,383.3,383.5,383.2,383.5,11
,2010-02-19 09:00,19,383.5,383.5,383.2,383.4,35
,2010-02-19 09:30,19,383.9,384.5,382.8,384.1,187
,2010-02-19 10:00,19,384,385,384,385,181
,2010-02-19 10:30,19,384.1,384.1,384.1,384.1,1
,2010-02-19 11:00,19,384.5,385,384.4,384.4,133
,2010-02-19 11:30,19,384.5,384.5,382,382,201
,2010-02-19 12:00,19,382.3,383.5,382.3,383.1,15
,2010-02-19 12:30,19,383.2,386.3,382.5,386.3,309
,2010-02-19 13:00,19,385.6,385.9,384.4,384.6,629
,2010-02-21 20:00,22,385.6,385.6,385.6,385.6,1
,2010-02-21 20:30,22,386.6,386.9,386.6,386.9,10
,2010-02-22 02:30,22,386.5,386.5,386.5,386.5,15
,2010-02-22 03:30,22,386.8,387,386.8,387,28
,2010-02-22 06:00,22,386.6,387.5,386.6,387.5,22
,2010-02-22 06:30,22,387.4,387.9,387.4,387.9,6
,2010-02-22 07:30,22,386,386.6,386,386.6,45
,2010-02-22 08:00,22,385.8,385.8,385.5,385.5,5
,2010-02-22 08:30,22,385.5,385.5,384.3,384.3,202
,2010-02-22 09:00,22,384.6,385.3,384.5,385.2,14
,2010-02-22 09:30,22,385.6,386.8,384.7,384.8,405
,2010-02-22 10:00,22,384.9,385.4,384.7,384.8,233
,2010-02-22 10:30,22,384.9,385.2,384.7,384.8,278
,2010-02-22 11:00,22,384.9,385.2,384.5,385.1,337
,2010-02-22 11:30,22,385.1,385.6,384.9,385.2,436
,2010-02-22 12:00,22,385.3,385.4,384.5,384.7,349
,2010-02-22 12:30,22,384.8,385,384.7,385,90
,2010-02-22 13:00,22,384.9,385.1,384.6,384.8,475
,2010-02-22 20:00,23,385.3,385.3,385.3,385.3,1
,2010-02-23 01:00,23,385.7,385.7,385.7,385.7,7
,2010-02-23 04:30,23,386.4,386.4,386.1,386.1,35
,2010-02-23 05:00,23,385.8,385.8,385.7,385.7,37
,2010-02-23 05:30,23,384.6,384.6,384.2,384.2,41
,2010-02-23 06:30,23,384.7,384.7,384.7,384.7,4
,2010-02-23 07:30,23,384.3,384.3,384.3,384.3,2
,2010-02-23 08:00,23,384.3,384.3,382.1,383.6,101
,2010-02-23 08:30,23,382.1,383.6,382.1,382.7,29
,2010-02-23 09:00,23,383,383.4,383,383.1,73
,2010-02-23 09:30,23,383.5,384.2,383.1,384.2,404
,2010-02-23 10:00,23,383.8,384.8,383.8,384.7,254
,2010-02-23 10:30,23,385,386.5,385,385.5,286
,2010-02-23 11:00,23,385.3,386,385,385.4,210
,2010-02-23 11:30,23,386,386,384.8,385,208
,2010-02-23 12:00,23,385,385.6,384.4,384.6,103
,2010-02-23 12:30,23,385.3,386,384.6,385,321
,2010-02-23 13:00,23,385,386,384.5,384.5,156
,2010-02-23 20:00,24,384.9,384.9,384.9,384.9,27
,2010-02-23 20:30,24,385.4,386.5,385.4,386.5,2
,2010-02-24 00:30,24,384.3,384.3,384.3,384.3,3
,2010-02-24 02:00,24,385,385,385,385,5
,2010-02-24 02:30,24,385,385,385,385,5
,2010-02-24 03:30,24,384.9,384.9,384.9,384.9,71
,2010-02-24 04:00,24,384.8,384.8,384.8,384.8,3
,2010-02-24 06:00,24,385,385,385,385,25
,2010-02-24 06:30,24,385,385,385,385,2
,2010-02-24 07:00,24,384.8,384.8,384.8,384.8,5
,2010-02-24 07:30,24,385,385,385,385,28
,2010-02-24 08:00,24,384.8,385,384.2,385,17
,2010-02-24 08:30,24,384.2,384.3,384.2,384.3,24
,2010-02-24 09:00,24,384.1,384.1,381,384,109
,2010-02-24 09:30,24,384.5,384.9,383.8,383.8,200
,2010-02-24 10:00,24,383.8,384.3,382.6,382.7,110
,2010-02-24 10:30,24,383.6,384,383.6,384,211
,2010-02-24 11:00,24,383.5,384,383.2,384,133
,2010-02-24 11:30,24,383.3,383.6,383,383.5,68
,2010-02-24 12:00,24,383.3,383.3,383.1,383.1,7
,2010-02-24 12:30,24,383.5,383.5,383,383.5,88
,2010-02-24 13:00,24,383.2,383.7,383.2,383.7,16
,2010-02-25 02:30,25,382,382,382,382,59
,2010-02-25 04:00,25,382,382,382,382,1
,2010-02-25 06:00,25,382,382,382,382,1
,2010-02-25 06:30,25,381,381,381,381,2
,2010-02-25 08:00,25,381.2,382.4,381.2,382.4,2
,2010-02-25 08:30,25,382,382,381.4,381.4,20
,2010-02-25 09:00,25,381.4,381.5,380.2,380.2,53
,2010-02-25 09:30,25,380.5,381.6,380,381,252
,2010-02-25 10:00,25,380.9,381,379.7,379.8,189
,2010-02-25 10:30,25,380,380.6,379.8,380.6,58
,2010-02-25 11:00,25,380.5,382,380.5,381.1,113
,2010-02-25 11:30,25,381.3,381.3,381,381,11
,2010-02-25 12:00,25,382,382,381,381,65
,2010-02-25 12:30,25,382,382,382,382,44
,2010-02-25 13:00,25,380.1,380.1,379.5,380,339
,2010-02-26 00:30,26,383,383,383,383,1
,2010-02-26 08:00,26,380.7,380.7,380.7,380.7,1
,2010-02-26 09:00,26,383,383,380.7,380.7,3
,2010-02-26 09:30,26,383,385.7,381.4,382.2,140
,2010-02-26 10:00,26,384.5,384.5,384.5,384.5,6
,2010-02-26 10:30,26,384.5,384.5,383,384.5,281
,2010-02-26 11:00,26,380.6,380.6,380.6,380.6,1
,2010-02-26 11:30,26,383.9,383.9,380.9,380.9,8
,2010-02-26 12:00,26,380.6,382.3,380.6,380.9,7
,2010-02-26 13:00,26,382.6,382.6,378.4,378.4,155
,2010-03-01 08:00,1,382,382,382,382,9
,2010-03-01 08:30,1,382,382,382,382,20
,2010-03-01 09:30,1,384.5,384.5,384.5,384.5,1
,2010-03-01 11:30,1,386.1,386.4,386.1,386.4,5
,2010-03-02 08:30,2,381.5,381.5,381.5,381.5,5
,2010-03-02 12:00,2,386.5,386.5,386.5,386.5,1
,2010-03-03 10:00,3,385.3,385.3,385.3,385.3,2
,2010-03-03 12:30,3,385.4,385.4,385.4,385.4,20
,2010-03-08 09:30,8,385.6,385.7,385.6,385.7,5