,2008-05-05 10:00,5,641.9,641.9,641.9,641.9,0
,2008-05-06 09:00,6,637.3,637.3,637.1,637.1,0
,2008-05-07 06:30,7,633.2,633.2,633.2,633.2,0
,2008-05-08 12:00,8,646.2,646.3,646.2,646.3,0
,2008-05-08 12:30,8,648.8,648.8,648.8,648.8,0
,2008-05-09 07:30,9,656.8,660.6,656.8,660.6,0
,2008-05-09 08:00,9,662,662,662,662,0
,2008-05-09 09:00,9,663.2,663.2,663.2,663.2,0
,2008-05-09 09:30,9,667.7,667.7,667.7,667.7,0
,2008-05-09 11:00,9,662.5,662.5,662.1,662.1,0
,2008-05-09 12:00,9,670.8,670.8,670.8,670.8,0
,2008-05-12 05:00,12,673,673,673,673,0
,2008-05-12 07:30,12,672.2,672.2,672.2,672.2,0
,2008-05-12 08:30,12,667.2,668.1,667.2,668.1,0
,2008-05-12 09:00,12,671.3,671.3,667.9,671,0
,2008-05-12 10:00,12,667.1,667.1,667.1,667.1,0
,2008-05-12 10:30,12,666.1,666.1,666.1,666.1,0
,2008-05-12 12:00,12,665,665,665,665,0
,2008-05-12 12:30,12,663.2,663.2,663.2,663.2,0
,2008-05-12 13:00,12,665,665,665,665,0
,2008-05-13 09:30,13,663.3,663.5,663.3,663.5,0
,2008-05-13 10:30,13,663.5,664.2,663.5,664.2,0
,2008-05-13 11:00,13,667.5,667.5,667.5,667.5,0
,2008-05-13 13:00,13,663.4,665.9,663.3,665.9,0
,2008-05-14 09:00,14,663.2,663.2,663.2,663.2,0
,2008-05-14 10:30,14,666.7,666.7,666.7,666.7,0
,2008-05-15 13:30,15,644.5,644.5,644.5,644.5,0
,2008-05-16 08:00,16,650.3,650.3,650.3,650.3,0
,2008-05-16 09:30,16,655.1,655.1,654.8,654.8,0
,2008-05-16 11:00,16,650.1,650.1,650.1,650.1,0
,2008-05-16 12:30,16,648.2,648.2,648.2,648.2,0
,2008-05-20 09:00,20,649.6,649.6,649.6,649.6,0
,2008-05-20 09:30,20,652.1,652.1,652.1,652.1,0
,2008-05-20 13:00,20,648,648,648,648,0
,2008-05-21 11:30,21,655.9,655.9,655.9,655.9,0
,2008-05-21 12:00,21,657.3,657.3,657.3,657.3,0
,2008-05-21 12:30,21,657.3,657.3,657.3,657.3,0
,2008-05-22 09:30,22,653,653,653,653,0
,2008-05-22 13:00,22,655,655,655,655,0
,2008-05-23 09:30,23,661.2,665.2,661.2,665.2,0
,2008-05-23 10:30,23,663.4,663.4,663.4,663.4,0
,2008-05-23 11:30,23,665,665,663.9,663.9,0
,2008-05-26 07:30,26,665.1,665.1,665.1,665.1,0
,2008-05-26 08:30,26,662.3,662.3,662.3,662.3,0
,2008-05-26 09:30,26,668.9,671.6,668.9,670.7,0
,2008-05-26 12:00,26,671.9,671.9,671.9,671.9,0
,2008-05-26 12:30,26,672.8,672.8,672.8,672.8,0
,2008-05-26 13:00,26,673.3,673.9,673.3,673.9,0
,2008-05-27 02:00,27,676,677.3,676,677.3,0
,2008-05-27 03:00,27,678.3,678.3,678.3,678.3,0
,2008-05-27 03:30,27,678.4,679.4,678.4,679.4,0
,2008-05-27 07:00,27,679,679,678.4,678.4,0
,2008-05-27 09:30,27,673.1,673.1,673,673,0
,2008-05-27 12:30,27,667.1,667.1,666.9,666.9,0
,2008-05-27 13:00,27,666.9,666.9,666.9,666.9,0
,2008-05-28 11:30,28,668.9,670.6,668.9,670.6,0
,2008-05-28 12:30,28,668.8,668.8,668.4,668.4,0
,2008-05-29 09:00,29,661.4,661.4,661.4,661.4,0
,2008-05-29 12:00,29,661.4,661.4,661.4,661.4,0
,2008-05-30 09:30,30,655,658,655,658,0
,2008-05-30 13:00,30,665,665,665,665,0
,2008-06-03 08:30,3,663.8,663.8,663.8,663.8,0
,2008-06-03 12:00,3,659.4,659.4,659.4,659.4,0
,2008-06-04 09:30,4,654.2,654.3,654.2,654.3,0
,2008-06-04 12:00,4,656.8,656.8,656.8,656.8,0
,2008-06-05 07:00,5,664.8,664.8,664.8,664.8,0
,2008-06-05 08:00,5,667.1,670,667.1,670,0
,2008-06-05 09:30,5,671.4,671.4,671.4,671.4,0
,2008-06-05 11:00,5,673.7,673.7,673.6,673.6,0
,2008-06-05 11:30,5,675,675,675,675,0
,2008-06-05 12:00,5,675.9,675.9,675.9,675.9,0
,2008-06-05 12:30,5,677.4,677.4,677.4,677.4,0
,2008-06-05 13:00,5,678.1,679.9,678.1,679.9,0
,2008-06-06 01:30,6,681.2,681.2,681.2,681.2,0
,2008-06-06 06:30,6,682.5,682.5,682.5,682.5,0
,2008-06-06 07:00,6,682.5,684.4,682.5,684.4,0
,2008-06-06 07:30,6,684.4,686,684.4,686,0
,2008-06-06 08:00,6,684.5,689,684.5,689,0
,2008-06-06 08:30,6,689.4,690.4,689.4,690.4,0
,2008-06-06 09:00,6,691.3,693.9,691.3,693.9,0
,2008-06-06 09:30,6,695.6,699.3,695.6,699.2,0
,2008-06-06 10:00,6,699.2,699.2,697.1,699,0
,2008-06-06 10:30,6,694.5,694.5,693.5,693.5,0
,2008-06-06 11:30,6,689.8,691,689.8,691,0
,2008-06-06 12:00,6,691,701,691,701,0
,2008-06-06 12:30,6,697.9,697.9,696,696,0
,2008-06-06 13:00,6,683.5,685.5,683.4,685.5,0
,2008-06-09 08:00,9,696.2,696.8,696.1,696.8,0
,2008-06-09 09:00,9,699,700.5,699,700.5,0
,2008-06-09 09:30,9,698.4,698.6,698.3,698.6,0
,2008-06-09 10:00,9,696.8,696.8,696.8,696.8,0
,2008-06-09 10:30,9,695.2,695.2,695.2,695.2,0
,2008-06-09 11:00,9,695.8,699.9,695.8,696.3,0
,2008-06-09 12:00,9,694.9,694.9,694.9,694.9,0
,2008-06-09 12:30,9,695,695,694.9,694.9,0
,2008-06-09 13:00,9,690.1,690.1,690.1,690.1,0
,2008-06-10 07:00,10,688.2,688.2,688.2,688.2,0
,2008-06-10 07:30,10,694.9,694.9,694.9,694.9,0
,2008-06-10 09:30,10,691,691,690,690,0
,2008-06-10 10:30,10,683,683,683,683,0
,2008-06-10 13:00,10,676.2,676.2,676.2,676.2,0
,2008-06-11 11:00,11,690.5,690.5,690.5,690.5,1
,2008-06-12 09:30,12,679.1,681.2,679.1,681.2,0
,2008-06-12 10:30,12,689.6,689.7,689.6,689.7,1
,2008-06-12 11:30,12,692.5,692.5,692.5,692.5,0
,2008-06-12 12:30,12,691.1,691.1,691.1,691.1,0
,2008-06-12 13:00,12,692.7,693.4,692.7,693.4,0
,2008-06-12 21:30,13,694.6,694.6,694.6,694.6,0
,2008-06-13 09:30,13,686,690.3,686,690.3,0
,2008-06-13 11:00,13,698.5,698.5,698.5,698.5,0
,2008-06-13 12:00,13,701.1,701.8,701.1,701.8,0
,2008-06-13 12:30,13,703.4,703.4,699.8,699.8,0
,2008-06-13 13:00,13,703.4,703.4,703.4,703.4,0
,2008-06-15 20:00,16,704,705.9,704,705.9,0
,2008-06-15 21:30,16,705.9,705.9,705.9,705.9,0
,2008-06-16 03:30,16,708.3,708.3,708.3,708.3,0
,2008-06-16 05:00,16,709.8,709.8,709.8,709.8,0
,2008-06-16 05:30,16,711.5,711.5,711.5,711.5,0
,2008-06-16 07:30,16,711.5,711.5,711.5,711.5,0
,2008-06-16 09:00,16,715.1,715.1,715.1,715.1,0
,2008-06-16 09:30,16,717.4,718.3,714,714,0
,2008-06-16 11:00,16,711.4,711.4,711.4,711.4,0
,2008-06-16 11:30,16,708.6,708.6,708.6,708.6,0
,2008-06-16 12:30,16,702.2,702.2,702.2,702.2,0
,2008-06-16 20:00,17,703.8,703.8,703.8,703.8,0
,2008-06-17 09:30,17,709,709.2,709,709.2,0
,2008-06-17 11:30,17,707.1,707.1,707.1,707.1,0
,2008-06-17 12:00,17,708.2,708.2,706,706,0
,2008-06-17 13:00,17,704,704,704,704,0
,2008-06-17 20:00,18,711.2,711.2,711.2,711.2,0
,2008-06-18 08:30,18,707.2,707.2,707.2,707.2,0
,2008-06-18 09:30,18,704,705.3,704,704,4
,2008-06-18 10:00,18,701.5,701.5,701.5,701.5,0
,2008-06-18 10:30,18,699.8,701.2,698.8,701.2,0
,2008-06-18 11:00,18,703.7,704.3,702.9,704.3,2
,2008-06-18 13:00,18,707.1,708.8,707.1,708.8,0
,2008-06-18 22:30,19,711.2,711.2,711.2,711.2,0
,2008-06-19 10:00,19,700.9,701.5,700.9,701.5,0
,2008-06-19 12:30,19,696.7,698,696.7,698,0
,2008-06-19 13:00,19,703.1,703.1,703.1,703.1,0
,2008-06-20 08:30,20,706.7,706.7,706.7,706.7,0
,2008-06-20 09:00,20,708,708,708,708,0
,2008-06-23 09:00,23,699,699,699,699,0
,2008-06-23 10:30,23,700.4,700.4,700.4,700.4,0
,2008-06-23 13:00,23,704.7,704.7,704.7,704.7,0
,2008-06-24 12:00,24,700.4,700.4,700.4,700.4,0
,2008-06-24 12:30,24,700.2,700.2,700.2,700.2,0
,2008-06-24 13:00,24,701.3,701.3,701.3,701.3,0
,2008-06-25 09:30,25,701.3,701.3,699.8,700.2,9
,2008-06-25 13:00,25,708,710.2,708,710.2,0
,2008-06-26 08:00,26,709.9,709.9,709.9,709.9,0
,2008-06-26 09:30,26,712.4,714.6,712.4,714.6,0
,2008-06-26 10:00,26,721.1,721.1,718.5,718.5,0
,2008-06-26 10:30,26,718.5,719.9,718.5,719.9,0
,2008-06-26 11:00,26,719.8,720.3,719.8,720.3,0
,2008-06-26 11:30,26,723.4,723.4,723.4,723.4,0
,2008-06-26 12:00,26,720.4,720.4,717.9,717.9,0
,2008-06-26 12:30,26,714.8,716.5,714.8,716.5,0
,2008-06-26 13:00,26,716.3,717.8,716.3,717.8,0
,2008-06-27 09:30,27,722.6,722.6,715.5,715.5,0
,2008-06-27 10:30,27,716,716,716,716,0
,2008-06-27 11:00,27,714,714,714,714,0
,2008-06-27 12:00,27,719.3,719.3,719.3,719.3,0
,2008-06-27 12:30,27,716.1,716.1,716.1,716.1,0
,2008-06-27 13:00,27,710,713.9,710,711.3,0
,2008-06-30 08:30,30,704.8,704.8,704.8,704.8,0
,2008-06-30 09:00,30,709,709,709,709,0
,2008-06-30 10:00,30,706,706,706,706,0
,2008-06-30 11:00,30,704.6,704.6,704.6,704.6,0
,2008-06-30 12:30,30,710.9,711.6,710.9,711.6,0
,2008-06-30 13:00,30,711.6,711.6,711.6,711.6,0
,2008-07-02 10:30,2,718.3,718.3,718.3,718.3,0
,2008-07-02 12:30,2,723.8,723.8,723.8,723.8,0
,2008-07-02 13:00,2,724.2,724.2,723.4,723.4,0
,2008-07-03 09:30,3,723.4,725.9,723.4,725,0
,2008-07-03 10:00,3,725.8,725.8,725.8,725.8,0
,2008-07-03 10:30,3,727.1,727.9,727.1,727.9,0
,2008-07-03 11:00,3,727,727,727,727,0
,2008-07-03 12:00,3,728.3,728.3,728.3,728.3,0
,2008-07-03 12:30,3,729,729,729,729,0
,2008-07-03 13:00,3,730.1,730.2,727.9,727.9,0
,2008-07-04 09:00,4,725.8,725.8,725.8,725.8,0
,2008-07-04 12:00,4,730.7,730.7,730.7,730.7,0
,2008-07-04 12:30,4,730,730,730,730,0
,2008-07-04 13:00,4,728.8,731.8,728.8,731.8,0
,2008-07-06 20:00,7,726.1,726.1,726.1,726.1,0
,2008-07-07 08:00,7,722,722,722,722,0
,2008-07-07 09:00,7,720,720,717.9,717.9,0
,2008-07-07 09:30,7,720,720,720,720,0
,2008-07-07 11:00,7,713.5,713.5,713.5,713.5,0
,2008-07-07 12:30,7,715.1,715.1,715.1,715.1,0
,2008-07-07 13:00,7,720.5,720.5,719.7,719.7,0
,2008-07-08 08:30,8,706.4,706.6,706.2,706.6,0
,2008-07-08 09:00,8,706.4,706.8,706.4,706.8,0
,2008-07-08 09:30,8,698.3,698.3,698.3,698.3,0
,2008-07-08 10:00,8,700.7,700.7,696.4,698.5,0
,2008-07-08 10:30,8,698.6,698.6,698,698,0
,2008-07-08 11:00,8,704,704,704,704,0
,2008-07-08 12:30,8,703.5,703.5,703.3,703.3,0
,2008-07-08 13:00,8,703.4,703.4,702.4,702.4,0
,2008-07-09 08:30,9,707.4,707.4,707.4,707.4,0
,2008-07-09 11:00,9,701.6,701.6,701.6,701.6,0
,2008-07-09 11:30,9,702.8,702.8,702.8,702.8,0
,2008-07-09 13:00,9,703,703,702.8,702.8,0
,2008-07-10 12:00,10,707.3,707.3,707.3,707.3,0
,2008-07-10 12:30,10,705.3,705.3,705.3,705.3,0
,2008-07-10 13:00,10,704.9,704.9,704.2,704.2,0
,2008-07-11 09:30,11,716.6,716.6,711.6,711.6,0
,2008-07-11 10:00,11,709.5,709.5,705.7,705.7,0
,2008-07-11 11:30,11,705.5,705.5,705.5,705.5,0
,2008-07-11 12:00,11,706.6,706.6,706.6,706.6,0
,2008-07-11 13:00,11,707.6,707.6,703.3,703.7,0
,2008-07-14 08:30,14,694.4,694.4,694.4,694.4,0
,2008-07-14 11:30,14,694.4,696.1,694.4,696.1,0
,2008-07-14 12:00,14,694.3,696.4,691.1,695.9,0
,2008-07-14 12:30,14,691.4,694.1,691.4,694.1,0
,2008-07-14 13:00,14,692.2,694.8,691.7,693.5,0
,2008-07-15 00:30,15,691.4,691.4,691.4,691.4,0
,2008-07-15 01:00,15,691.4,691.4,691.4,691.4,0
,2008-07-15 06:30,15,693.5,693.5,693.5,693.5,0
,2008-07-15 09:30,15,690.1,693.7,690.1,693.7,0
,2008-07-15 10:00,15,678,682.9,678,682.9,0
,2008-07-15 10:30,15,682.6,682.6,682.6,682.6,0
,2008-07-15 12:00,15,682.9,683.8,681.9,683.7,0
,2008-07-15 12:30,15,680.1,683,680.1,681.5,0
,2008-07-15 13:00,15,680.2,681.5,679.9,679.9,0
,2008-07-16 09:30,16,667.8,670,666.8,670,0
,2008-07-16 11:00,16,677.1,677.1,676.8,676.8,0
,2008-07-16 13:00,16,686.7,686.7,686.7,686.7,0
,2008-07-17 09:00,17,686.9,686.9,686.9,686.9,0
,2008-07-17 11:00,17,674.5,674.5,674.5,674.5,0
,2008-07-17 23:00,18,672.5,672.5,672.5,672.5,0
,2008-07-18 11:30,18,668.1,668.1,668.1,668.1,0
,2008-07-18 12:00,18,667.4,667.4,667.4,667.4,0
,2008-07-18 13:00,18,656.2,656.2,656.2,656.2,0
,2008-07-21 13:00,21,633.9,633.9,633.9,633.9,0
,2008-07-22 09:00,22,635,636,635,636,0
,2008-07-22 09:30,22,637,637,629.2,629.2,0
,2008-07-22 10:00,22,634,634,634,634,0
,2008-07-22 11:30,22,637,637,637,637,0
,2008-07-22 12:30,22,634.1,634.1,634.1,634.1,0
,2008-07-22 13:00,22,633.4,633.4,632.7,632.7,0
,2008-07-23 09:30,23,620,620,617.3,619.5,0
,2008-07-23 12:30,23,623.2,623.2,623.2,623.2,0
,2008-07-23 13:00,23,619.7,619.7,619.7,619.7,0
,2008-07-24 10:00,24,619.8,619.8,619.7,619.7,0
,2008-07-24 11:00,24,616.4,616.4,615.8,615.8,0
,2008-07-24 13:00,24,622.8,622.8,622.8,622.8,0
,2008-07-25 12:30,25,625.6,625.6,625.6,625.6,0
,2008-07-25 13:00,25,622.3,622.3,622.3,622.3,0
,2008-07-28 08:30,28,631.9,631.9,631.9,631.9,0
,2008-07-28 10:00,28,624,624,624,624,0
,2008-07-29 13:00,29,626.7,626.7,626.7,626.7,0
,2008-07-30 09:30,30,625,625,625,625,2
,2008-07-30 11:30,30,628.4,628.4,628.4,628.4,0
,2008-07-30 12:00,30,629.9,629.9,629.9,629.9,0
,2008-07-30 12:30,30,631.3,631.3,631.3,631.3,0
,2008-07-30 13:00,30,630,630.4,630,630.4,0
,2008-07-31 09:00,31,627.5,627.5,627.5,627.5,0
,2008-07-31 10:00,31,627.5,627.5,627.5,627.5,0
,2008-07-31 13:00,31,630.2,630.2,630.2,630.2,0
,2008-08-01 09:00,1,628.8,628.8,628.8,628.8,0
,2008-08-01 12:00,1,620.2,620.2,620.2,620.2,0
,2008-08-01 12:30,1,619.3,619.3,619.2,619.2,0
,2008-08-01 13:00,1,617.2,622.6,617.2,622.6,0
,2008-08-04 20:00,5,592,592,592,592,0
,2008-08-04 20:30,5,579.7,579.7,579.7,579.7,0
,2008-08-05 10:00,5,593,593,593,593,0
,2008-08-05 11:00,5,590.1,590.1,590.1,590.1,0
,2008-08-05 11:30,5,590.1,590.1,590.1,590.1,3
,2008-08-05 12:30,5,585,585,585,585,0
,2008-08-06 10:30,6,580,580,574.3,574.3,0
,2008-08-06 12:30,6,571.2,571.2,571.2,571.2,0
,2008-08-07 09:30,7,580,580,580,580,0
,2008-08-07 11:00,7,578,578,578,578,0
,2008-08-07 11:30,7,578,578,578,578,0
,2008-08-07 12:30,7,573.4,573.4,573.4,573.4,0
,2008-08-07 13:00,7,576.5,576.5,574.5,574.5,0
,2008-08-08 09:00,8,565.1,565.1,565.1,565.1,0
,2008-08-08 10:30,8,561.4,561.4,561.4,561.4,0
,2008-08-08 11:00,8,558,558,554.1,554.1,0
,2008-08-08 12:00,8,557,557,557,557,0
,2008-08-08 12:30,8,555,555,554.8,554.8,0
,2008-08-08 13:00,8,557.3,557.3,555,555,0
,2008-08-11 08:30,11,558.8,558.8,558.8,558.8,0
,2008-08-11 09:30,11,555.4,555.4,555.4,555.4,0
,2008-08-11 11:30,11,547.1,547.1,547.1,547.1,0
,2008-08-11 12:30,11,553.7,553.7,553.7,553.7,0
,2008-08-11 13:00,11,544.2,544.2,544.2,544.2,0
,2008-08-12 10:30,12,537.2,537.2,537.2,537.2,0
,2008-08-13 09:00,13,552.1,552.1,552.1,552.1,0
,2008-08-13 09:30,13,553.5,553.5,553.5,553.5,0
,2008-08-13 11:30,13,564.8,572.7,564.8,572.7,0
,2008-08-13 12:30,13,580.8,582.8,580.8,582.8,0
,2008-08-13 13:00,13,575.7,578.7,575.7,578.7,0
,2008-08-14 10:30,14,569.4,569.4,569.4,569.4,0
,2008-08-14 11:00,14,570,570,568.9,568.9,1
,2008-08-14 12:00,14,572.7,572.7,572.7,572.7,0
,2008-08-14 12:30,14,576.5,576.5,576.4,576.4,0
,2008-08-14 13:00,14,574.7,574.7,574.7,574.7,0
,2008-08-15 09:00,15,563.7,563.7,563.7,563.7,0
,2008-08-15 10:00,15,559.5,559.5,559.5,559.5,0
,2008-08-15 13:00,15,563.4,563.4,563.4,563.4,0
,2008-08-18 10:00,18,571.7,571.7,571.7,571.7,0
,2008-08-18 11:00,18,587.9,594.9,587.9,594.9,0
,2008-08-18 12:30,18,592.4,592.5,592.4,592.5,0
,2008-08-19 09:00,19,577.2,577.2,577.2,577.2,0
,2008-08-19 09:30,19,585.5,585.5,585.5,585.5,0
,2008-08-19 10:00,19,594,599.9,594,599.9,0
,2008-08-19 10:30,19,598.8,598.8,598.8,598.8,0
,2008-08-19 12:00,19,599,599,599,599,0
,2008-08-19 12:30,19,585.5,585.5,585.5,585.5,0
,2008-08-20 08:30,20,596.5,596.5,596.5,596.5,0
,2008-08-20 09:30,20,595,595,595,595,0
,2008-08-20 10:00,20,583,583,583,583,0
,2008-08-20 11:30,20,585.5,585.5,585.5,585.5,0
,2008-08-20 12:30,20,585.3,585.3,585.3,585.3,0
,2008-08-21 07:00,21,593.1,593.2,593.1,593.2,0
,2008-08-21 12:30,21,607.1,607.1,607.1,607.1,0
,2008-08-22 09:00,22,601,601,601,601,0
,2008-08-22 09:30,22,596.5,596.5,596,596,0
,2008-08-22 11:00,22,595.1,595.1,595,595,0
,2008-08-22 12:00,22,591.2,591.2,587.7,587.7,0
,2008-08-22 12:30,22,580.8,580.8,580.8,580.8,0
,2008-08-22 13:00,22,575.1,575.1,574.9,574.9,0
,2008-08-25 09:30,25,580.1,580.1,580.1,580.1,0
,2008-08-25 10:00,25,579.6,579.6,579.6,579.6,0
,2008-08-25 12:00,25,576,576,574.7,574.7,0
,2008-08-26 08:30,26,555.6,556.2,555.6,556.2,0
,2008-08-26 09:30,26,559.3,559.8,550.8,557.2,0
,2008-08-26 11:00,26,558.9,558.9,558.5,558.5,0
,2008-08-26 12:30,26,562.4,562.4,562.4,562.4,0
,2008-08-27 10:00,27,567.6,567.6,561.2,563,0
,2008-08-27 11:30,27,562.1,562.1,561.3,561.3,0
,2008-08-27 12:30,27,562.5,562.5,562.5,562.5,0
,2008-08-27 13:00,27,565.6,565.6,565.6,565.6,0
,2008-08-28 09:30,28,561,561,557.4,557.4,0
,2008-08-28 10:00,28,560.2,560.2,560.2,560.2,0
,2008-08-28 11:00,28,557.1,557.1,557.1,557.1,0
,2008-08-29 09:30,29,559.7,560.7,559.3,560.7,0
,2008-08-29 10:30,29,553,553,550.8,550.8,0
,2008-08-29 11:30,29,557.8,557.8,557.8,557.8,0
,2008-08-29 12:00,29,559.7,559.7,559.7,559.7,0
,2008-09-02 13:30,2,562.6,562.6,562.6,562.6,0
,2008-09-02 20:00,3,561,562,561,562,0
,2008-09-02 20:30,3,550.9,550.9,550.9,550.9,0
,2008-09-03 03:00,3,553.2,553.2,553.2,553.2,0
,2008-09-03 10:00,3,544.2,545.4,544.2,545.1,0
,2008-09-03 12:30,3,555.6,555.6,555.6,555.6,0
,2008-09-03 13:00,3,555.5,555.5,553.4,553.4,0
,2008-09-03 20:00,4,549.7,549.7,549.7,549.7,0
,2008-09-04 11:00,4,552.1,552.1,552.1,552.1,0
,2008-09-04 12:30,4,551.4,551.4,551.4,551.4,0
,2008-09-04 13:00,4,550,550,548.7,548.7,0
,2008-09-05 08:30,5,536.6,536.6,536.6,536.6,0
,2008-09-05 09:00,5,540,540,537.8,537.8,0
,2008-09-05 09:30,5,537.7,538.5,530,530,0
,2008-09-05 10:00,5,535.1,535.1,535.1,535.1,0
,2008-09-05 10:30,5,530,530,530,530,0
,2008-09-05 11:00,5,527,527,527,527,0
,2008-09-05 12:30,5,530,530,530,530,0
,2008-09-05 13:00,5,529.8,529.8,529.8,529.8,0
,2008-09-08 09:30,8,524.2,529.3,523.8,529.3,0
,2008-09-08 10:30,8,522.9,522.9,522.9,522.9,0
,2008-09-08 11:00,8,526.5,526.5,526.5,526.5,0
,2008-09-08 12:00,8,525.9,528.8,525.9,528.8,0
,2008-09-08 12:30,8,533.4,533.4,533.4,533.4,0
,2008-09-08 13:00,8,534.3,534.3,534.3,534.3,0
,2008-09-09 09:30,9,525.5,525.5,525.5,525.5,0
,2008-09-09 10:30,9,526.8,526.8,526.8,526.8,0
,2008-09-09 11:30,9,530,534.1,530,534.1,0
,2008-09-09 13:00,9,534.7,535.6,534.7,535.6,0
,2008-09-10 10:00,10,532.4,532.7,531.7,531.7,0
,2008-09-10 10:30,10,535,535,535,535,0
,2008-09-10 11:30,10,533.8,533.8,533.8,533.8,0
,2008-09-10 12:30,10,532.3,532.3,532.3,532.3,0
,2008-09-10 13:00,10,533,533,533,533,0
,2008-09-11 12:30,11,529,529,529,529,0
,2008-09-11 13:00,11,525.4,525.4,525.4,525.4,0
,2008-09-12 08:00,12,536,536.1,536,536.1,0
,2008-09-12 08:30,12,534.3,534.3,534.3,534.3,0
,2008-09-12 09:30,12,535,535,535,535,0
,2008-09-12 10:00,12,528,528,528,528,0
,2008-09-12 11:30,12,529.9,529.9,529.9,529.9,0
,2008-09-12 12:00,12,530.4,530.4,529.8,529.8,0
,2008-09-12 12:30,12,530,530,530,530,0
,2008-09-12 13:00,12,529.5,529.5,526.1,526.1,0
,2008-09-15 08:00,15,508.3,508.3,508.3,508.3,0
,2008-09-15 08:30,15,510.9,510.9,510.9,510.9,0
,2008-09-15 09:00,15,510.9,510.9,510.9,510.9,0
,2008-09-15 09:30,15,513,513,513,513,0
,2008-09-15 11:00,15,518.5,518.5,518.5,518.5,0
,2008-09-15 12:00,15,518.5,518.5,518.5,518.5,0
,2008-09-15 12:30,15,515.9,515.9,515.9,515.9,0
,2008-09-15 13:00,15,518,518,513.9,513.9,0
,2008-09-15 22:00,16,507.3,507.3,507.3,507.3,0
,2008-09-16 03:30,16,507.2,507.2,507.2,507.2,0
,2008-09-16 09:00,16,506.3,506.3,505,505,0
,2008-09-16 09:30,16,505,509,505,505.3,0
,2008-09-16 10:00,16,505,505,503.9,503.9,0
,2008-09-16 10:30,16,500,500,498,498.5,1
,2008-09-16 11:00,16,487.2,487.2,480.5,480.5,0
,2008-09-16 11:30,16,486.8,486.8,484.5,484.5,0
,2008-09-16 12:00,16,484.3,484.3,484.2,484.2,0
,2008-09-16 12:30,16,483.5,483.5,483.5,483.5,0
,2008-09-16 13:00,16,485.8,485.8,482,482,2
,2008-09-17 08:30,17,484.8,484.8,484.8,484.8,0
,2008-09-17 09:30,17,478.9,478.9,478.9,478.9,0
,2008-09-17 10:00,17,476.8,476.8,474.3,474.3,0
,2008-09-17 10:30,17,476.1,476.1,475.1,475.1,0
,2008-09-17 11:00,17,478.8,478.8,478.5,478.5,0
,2008-09-17 12:00,17,481.2,481.9,481,481,0
,2008-09-17 12:30,17,487,495,487,495,0
,2008-09-17 13:00,17,493.4,493.4,493.4,493.4,0
,2008-09-18 08:30,18,500.8,500.8,500.8,500.8,0
,2008-09-18 09:00,18,493.4,493.4,493.4,493.4,0
,2008-09-18 09:30,18,492,492,492,492,0
,2008-09-18 10:00,18,491.5,491.9,491.5,491.9,0
,2008-09-18 10:30,18,483.6,485.7,483.6,485.7,0
,2008-09-18 11:00,18,482.7,482.7,482.7,482.7,0
,2008-09-18 12:00,18,488.6,490.4,488.3,488.3,0
,2008-09-18 12:30,18,492.7,493.3,490.8,490.8,0
,2008-09-18 13:00,18,491,491,490,490,0
,2008-09-19 09:00,19,500.4,500.8,500.4,500.8,0
,2008-09-19 09:30,19,502.5,502.5,495.8,495.8,0
,2008-09-19 11:00,19,499.1,499.1,499.1,499.1,0
,2008-09-19 12:00,19,499,499.6,499,499.6,0
,2008-09-19 12:30,19,500.2,500.2,500.2,500.2,0
,2008-09-19 13:00,19,508,508,505.9,505.9,0
,2008-09-22 09:00,22,507.9,507.9,507.9,507.9,0
,2008-09-22 09:30,22,506.5,511.5,506,511.5,0
,2008-09-22 10:00,22,511.2,515.2,511.2,514.3,0
,2008-09-22 10:30,22,515.1,515.1,512.5,512.5,0
,2008-09-22 11:00,22,510,510,506.9,506.9,0
,2008-09-22 11:30,22,508.3,509.3,508.3,509.3,0
,2008-09-22 12:00,22,511.2,515,511.2,513,0
,2008-09-22 12:30,22,513.9,519.8,513.9,517.7,0
,2008-09-22 13:00,22,511.8,512,509,509,0
,2008-09-23 08:00,23,502.5,502.5,502.5,502.5,0
,2008-09-23 08:30,23,504.4,504.4,504.4,504.4,0
,2008-09-23 09:00,23,505.6,505.6,505.6,505.6,0
,2008-09-23 10:00,23,506.6,506.6,502.1,502.1,0
,2008-09-23 10:30,23,500.6,500.7,500.4,500.6,0
,2008-09-23 11:00,23,501.2,502.5,499.3,502.5,0
,2008-09-23 12:30,23,497.5,497.5,497.3,497.3,0
,2008-09-23 13:00,23,498.1,498.1,498.1,498.1,0
,2008-09-24 09:00,24,505,505,505,505,0
,2008-09-24 09:30,24,506.2,506.2,501.2,501.2,1
,2008-09-24 10:00,24,500.4,501.9,500.4,501.9,0
,2008-09-24 10:30,24,503.6,503.6,502.1,502.1,0
,2008-09-24 11:00,24,496.9,496.9,496.9,496.9,0
,2008-09-24 12:00,24,498.1,498.1,498.1,498.1,0
,2008-09-24 12:30,24,501.9,502.3,501.9,502.3,0
,2008-09-24 13:00,24,500.5,502.3,500.5,501.3,0
,2008-09-25 08:30,25,499.8,501.5,499.8,501.5,0
,2008-09-25 09:30,25,499.7,499.7,498.8,498.8,0
,2008-09-25 11:00,25,506.2,506.2,506.2,506.2,0
,2008-09-25 11:30,25,508.7,510,507.4,507.4,0
,2008-09-25 12:00,25,506.3,506.3,506.3,506.3,0
,2008-09-25 12:30,25,504.2,505.1,504.2,504.2,0
,2008-09-25 13:00,25,504.2,505.8,504.2,504.7,0
,2008-09-26 07:00,26,499.1,499.1,499,499,0
,2008-09-26 09:00,26,500.4,500.4,500.4,500.4,0
,2008-09-26 09:30,26,498.1,498.1,498.1,498.1,0
,2008-09-26 11:00,26,496.5,496.7,496.2,496.7,0
,2008-09-26 11:30,26,497.2,498,497.2,498,0
,2008-09-26 12:30,26,498.1,498.1,498.1,498.1,0
,2008-09-26 13:00,26,495.3,495.3,494.8,494.8,0
,2008-09-29 07:00,29,484.5,484.5,484.5,484.5,0
,2008-09-29 08:30,29,478.3,478.3,478.3,478.3,0
,2008-09-29 09:30,29,476.3,476.3,470.8,470.8,2
,2008-09-29 10:00,29,468.6,468.6,468.6,468.6,0
,2008-09-29 11:30,29,470.7,470.7,470.7,470.7,0
,2008-09-29 12:00,29,470.7,470.7,469.1,469.1,0
,2008-09-29 12:30,29,467.4,467.4,464.9,464.9,2
,2008-09-29 13:00,29,462,462,459.1,459.3,0
,2008-09-30 04:30,30,459.8,459.8,459.8,459.8,0
,2008-09-30 08:30,30,454.4,454.4,454.4,454.4,0
,2008-09-30 09:00,30,452.5,452.5,452.5,452.5,0
,2008-09-30 09:30,30,457.1,458.4,457.1,458.4,0
,2008-09-30 11:00,30,454.2,454.5,454.2,454.5,0
,2008-09-30 11:30,30,453.7,453.7,453.7,453.7,0
,2008-09-30 12:30,30,455.6,455.6,455.6,455.6,0
,2008-09-30 13:00,30,452.8,452.8,449.5,451.8,1
,2008-10-01 04:00,1,459.9,459.9,459.9,459.9,0
,2008-10-01 08:30,1,451.7,451.7,451.7,451.7,0
,2008-10-01 09:30,1,449.9,453.6,446.6,453.6,0
,2008-10-01 10:00,1,452,456.6,451.8,455.9,0
,2008-10-01 10:30,1,454,454.3,452.2,453,0
,2008-10-01 11:30,1,459.4,461.7,459.4,459.8,0
,2008-10-01 12:30,1,457.2,457.2,457.2,457.2,0
,2008-10-01 13:00,1,460,460,457,458.6,0
,2008-10-02 07:00,2,457,457,457,457,0
,2008-10-02 09:00,2,456.2,456.2,451.6,451.6,0
,2008-10-02 09:30,2,449.8,449.8,447.9,447.9,0
,2008-10-02 10:00,2,445.8,447.1,445.8,447,0
,2008-10-02 11:30,2,449.3,449.3,449.2,449.2,0
,2008-10-02 12:30,2,449.6,451,449.1,450.4,0
,2008-10-02 13:00,2,449.7,450.4,449.7,450.4,0
,2008-10-03 09:30,3,451.3,454.8,451.3,451.4,0
,2008-10-03 10:00,3,454.5,454.5,454.5,454.5,0
,2008-10-03 10:30,3,453.4,453.5,451.2,451.2,0
,2008-10-03 11:00,3,451.9,451.9,451.9,451.9,0
,2008-10-03 11:30,3,450.1,453.7,450.1,453.7,0
,2008-10-03 12:00,3,449.9,449.9,449.9,449.9,0
,2008-10-03 12:30,3,449.3,451.1,449.3,451.1,0
,2008-10-03 13:00,3,452.4,452.4,449.3,449.3,0
,2008-10-05 20:00,6,444.3,444.3,444.3,444.3,0
,2008-10-06 07:30,6,427.2,427.9,427.2,427.9,0
,2008-10-06 09:00,6,420.7,420.7,420.7,420.7,0
,2008-10-06 09:30,6,422.2,422.2,417.8,417.8,0
,2008-10-06 10:30,6,425.3,426.9,425.2,426.9,0
,2008-10-06 11:30,6,425.2,426.4,424.8,424.9,0
,2008-10-06 12:00,6,421.2,421.4,421.2,421.4,0
,2008-10-06 12:30,6,421.3,421.3,421.3,421.3,0
,2008-10-06 13:00,6,417.8,417.8,414.1,414.1,0
,2008-10-07 07:00,7,420.6,420.6,420.6,420.6,0
,2008-10-07 09:00,7,422.6,422.6,422.6,422.6,0
,2008-10-07 09:30,7,424.3,425.8,424.3,424.9,0
,2008-10-07 10:00,7,425.1,427.7,422.7,422.7,0
,2008-10-07 11:00,7,425.5,425.6,423.5,424,0
,2008-10-07 12:00,7,422.1,424.2,421.7,421.7,0
,2008-10-07 12:30,7,422.5,422.5,414,414,0
,2008-10-07 13:00,7,417.5,417.5,417.5,417.5,0
,2008-10-08 07:30,8,411.4,411.4,411.4,411.4,0
,2008-10-08 08:30,8,420,420,420,420,0
,2008-10-08 09:30,8,426.6,428,418.8,420.2,0
,2008-10-08 10:30,8,429,429.3,429,429.3,0
,2008-10-08 11:30,8,428.4,428.4,428.4,428.4,0
,2008-10-08 12:00,8,431.6,431.6,431.6,431.6,0
,2008-10-08 12:30,8,442.4,442.4,442.4,442.4,0
,2008-10-08 13:00,8,443.8,443.8,443.8,443.8,0
,2008-10-09 05:30,9,447.1,447.1,447.1,447.1,0
,2008-10-09 08:00,9,451.3,453,451.3,453,0
,2008-10-09 08:30,9,456.2,456.7,456.2,456.7,0
,2008-10-09 09:00,9,456.7,456.7,456.7,456.7,0
,2008-10-09 09:30,9,456.7,456.7,451.5,456,0
,2008-10-09 10:00,9,447.1,450.4,447.1,450.4,0
,2008-10-09 10:30,9,451.9,451.9,451.9,451.9,0
,2008-10-09 11:00,9,450.4,455.1,450.4,455.1,0
,2008-10-09 12:00,9,456.3,456.3,456.3,456.3,0
,2008-10-09 13:00,9,459.5,465.2,459.5,460.1,4
,2008-10-10 07:00,10,436.4,436.4,436.4,436.4,0
,2008-10-10 09:00,10,426,426,423,423,0
,2008-10-10 09:30,10,426,426,426,426,0
,2008-10-10 12:30,10,426.1,426.1,426.1,426.1,0
,2008-10-10 13:00,10,426.1,426.1,426.1,426.1,0
,2008-10-13 20:00,14,456.3,460.7,456.3,460.3,0
,2008-10-14 02:00,14,457.8,457.8,457.8,457.8,0
,2008-10-14 08:00,14,455,455.5,455,455.5,0
,2008-10-14 09:00,14,454.9,454.9,451,451,0
,2008-10-14 09:30,14,458.7,458.7,454.5,454.5,0
,2008-10-14 10:30,14,447.9,447.9,447.9,447.9,0
,2008-10-14 12:00,14,445,445,445,445,2
,2008-10-14 12:30,14,440.2,440.2,440.2,440.2,2
,2008-10-14 13:00,14,430,431.1,426.1,427,0
,2008-10-14 20:30,15,428,428,428,428,0
,2008-10-15 08:30,15,424,424,424,424,0
,2008-10-15 09:00,15,423.3,424.5,421,421,0
,2008-10-15 09:30,15,421.2,423.3,421,423.3,0
,2008-10-15 10:30,15,424.1,424.8,424.1,424.8,0
,2008-10-15 11:00,15,423.8,423.8,423.8,423.8,0
,2008-10-15 11:30,15,421.2,422.3,420.9,420.9,0
,2008-10-15 12:00,15,420,420,416.3,416.3,0
,2008-10-15 12:30,15,417.7,417.8,414.9,414.9,0
,2008-10-16 08:30,16,415,415,415,415,0
,2008-10-16 09:00,16,415,415,415,415,0
,2008-10-16 09:30,16,412.8,415,410.5,415,0
,2008-10-16 10:00,16,410,410,385.5,396.7,0
,2008-10-16 10:30,16,392.8,400,392.8,400,0
,2008-10-16 11:00,16,399,404.1,399,403.1,0
,2008-10-16 11:30,16,406.7,406.7,403.2,405,0
,2008-10-16 12:00,16,403.9,405,399.9,405,1
,2008-10-16 12:30,16,404,411,404,407.3,0
,2008-10-17 03:00,17,421.7,421.7,421.7,421.7,0
,2008-10-17 07:00,17,410,410,410,410,0
,2008-10-17 09:30,17,425,425,425,425,0
,2008-10-17 10:00,17,426.6,426.6,426,426,0
,2008-10-17 11:00,17,430.1,430.1,430.1,430.1,0
,2008-10-17 11:30,17,429,429,429,429,0
,2008-10-17 12:30,17,427.2,427.2,427.2,427.2,0
,2008-10-17 13:00,17,431.4,431.4,427.7,427.7,0
,2008-10-19 20:00,20,427.2,429.1,427.2,429.1,0
,2008-10-20 08:30,20,440,440,440,440,0
,2008-10-20 09:00,20,440,440.1,439.5,439.5,0
,2008-10-20 10:00,20,439.3,439.7,438.8,439,0
,2008-10-20 10:30,20,439.4,439.4,438.5,438.5,0
,2008-10-20 11:00,20,445.6,445.6,445.6,445.6,0
,2008-10-20 12:00,20,440,444,440,444,0
,2008-10-20 12:30,20,447.3,449,447.3,449,0
,2008-10-20 13:00,20,446.5,450,446.1,446.1,0
,2008-10-21 09:00,21,436.2,436.2,436.2,436.2,0
,2008-10-21 09:30,21,438,438,438,438,0
,2008-10-21 10:30,21,440.2,440.2,440.2,440.2,0
,2008-10-21 11:30,21,439.8,441.3,438.5,438.5,0
,2008-10-21 12:00,21,436.7,436.7,436.7,436.7,0
,2008-10-21 12:30,21,441.1,442.5,441.1,442.5,0
,2008-10-21 13:00,21,442.5,443.5,441.7,441.7,0
,2008-10-22 09:00,22,435.1,435.1,434.6,434.6,0
,2008-10-22 09:30,22,434.6,436,432.1,436,0
,2008-10-22 10:00,22,436.9,441.7,436.9,439.9,0
,2008-10-22 11:00,22,439.8,439.8,438.7,438.7,0
,2008-10-22 11:30,22,440,440,437.4,437.4,0
,2008-10-22 12:00,22,436.8,437.9,434.3,435.3,1
,2008-10-22 12:30,22,434.1,434.1,434.1,434.1,0
,2008-10-22 13:00,22,435.4,435.4,434.9,435,0
,2008-10-23 09:30,23,441.2,445.8,441.2,445.8,1
,2008-10-23 10:00,23,445.6,447.9,445.6,445.9,0
,2008-10-23 10:30,23,444.4,446.9,444.4,446.9,0
,2008-10-23 11:00,23,447,450.8,447,449.1,0
,2008-10-23 11:30,23,448.9,448.9,444.4,447,0
,2008-10-23 12:00,23,448.8,450,447.6,447.6,0
,2008-10-23 13:00,23,447.1,447.4,436.1,436.7,0
,2008-10-24 05:30,24,429,429,429,429,0
,2008-10-24 06:30,24,429,429,429,429,0
,2008-10-24 07:30,24,425,425,425,425,0
,2008-10-24 08:00,24,424,424,424,424,0
,2008-10-24 08:30,24,420.1,421.3,419.4,421.3,0
,2008-10-24 09:00,24,423,425,423,425,0
,2008-10-24 09:30,24,428.4,428.5,428.4,428.5,0
,2008-10-24 10:00,24,432.6,439.5,429.2,439.5,0
,2008-10-24 10:30,24,440.1,443,440.1,441.9,0
,2008-10-24 11:00,24,436.2,436.2,436.2,436.2,0
,2008-10-24 12:00,24,436.1,439.6,436,439.6,0
,2008-10-24 12:30,24,436.3,436.3,433.1,433.1,0
,2008-10-24 13:00,24,435.8,442,435.8,441,0
,2008-10-26 23:00,27,442,442,442,442,0
,2008-10-26 23:30,27,442,442,442,442,0
,2008-10-27 01:30,27,442,442,442,442,0
,2008-10-27 07:30,27,433,433.8,433,433.8,0
,2008-10-27 08:30,27,431.6,431.6,431.6,431.6,0
,2008-10-27 09:00,27,433,433.8,433,433.8,0
,2008-10-27 09:30,27,435.3,436.4,431.1,431.1,0
,2008-10-27 10:00,27,438.4,438.4,438.4,438.4,0
,2008-10-27 10:30,27,435.1,437.6,435.1,436.2,1
,2008-10-27 11:00,27,437.2,438,437.2,438,0
,2008-10-27 11:30,27,439.7,439.9,439.7,439.9,0
,2008-10-27 12:00,27,437.8,440.2,437.8,440.2,0
,2008-10-27 12:30,27,438.8,438.8,438.8,438.8,0
,2008-10-27 13:00,27,438.5,439.2,435.8,435.8,0
,2008-10-28 05:30,28,447.3,447.9,447.3,447.9,0
,2008-10-28 06:00,28,451.7,451.7,451.7,451.7,0
,2008-10-28 06:30,28,453.7,457.1,453.7,457.1,0
,2008-10-28 07:30,28,451.1,451.1,451.1,451.1,0
,2008-10-28 08:30,28,451.3,451.4,451.3,451.4,0
,2008-10-28 09:00,28,450,450,450,450,0
,2008-10-28 09:30,28,448.4,449.2,437.2,437.2,0
,2008-10-28 10:00,28,441.8,441.8,439.8,439.8,0
,2008-10-28 10:30,28,440,440,440,440,0
,2008-10-28 11:00,28,441.3,442.4,438.8,438.8,0
,2008-10-28 11:30,28,439.9,440,439.9,440,0
,2008-10-28 12:00,28,441.1,441.1,441,441,1
,2008-10-28 12:30,28,437.9,437.9,431.1,431.1,0
,2008-10-28 13:00,28,427.3,433,427.3,433,0
,2008-10-28 20:00,29,440,440,440,440,0
,2008-10-28 21:30,29,440,440,440,440,0
,2008-10-29 01:00,29,444,444,444,444,0
,2008-10-29 09:00,29,444,444,443.5,443.5,0
,2008-10-29 09:30,29,440.7,440.8,437,437.2,0
,2008-10-29 10:00,29,441.2,442,441.2,442,0
,2008-10-29 10:30,29,443.5,443.5,443.5,443.5,0
,2008-10-29 11:00,29,446.9,446.9,446.9,446.9,0
,2008-10-29 11:30,29,450,451.1,449.1,451.1,1
,2008-10-29 12:00,29,445.9,445.9,437.8,437.8,0
,2008-10-29 12:30,29,438.2,440.5,438.2,440.5,0
,2008-10-29 13:00,29,442.1,442.1,436.5,437.9,0
,2008-10-30 08:30,30,440.2,440.2,440.2,440.2,0
,2008-10-30 09:00,30,439.7,439.7,436.5,437.3,0
,2008-10-30 09:30,30,435.9,439,435,439,0
,2008-10-30 10:00,30,438.4,438.4,438.4,438.4,0
,2008-10-30 10:30,30,437.9,437.9,432.4,432.4,0
,2008-10-30 11:00,30,435.3,436,435.3,436,0
,2008-10-30 11:30,30,436,438.3,436,438.2,1
,2008-10-30 12:00,30,438.9,440.2,438.8,440.2,1
,2008-10-30 12:30,30,440.2,440.2,440.2,440.2,0
,2008-10-30 13:00,30,440.7,440.7,432.5,432.9,0
,2008-10-31 09:30,31,430.5,430.5,430.5,430.5,0
,2008-10-31 10:30,31,431,431,431,431,0
,2008-10-31 11:30,31,426.1,426.1,422.5,423,0
,2008-10-31 12:00,31,421.5,426.9,421.5,425.5,3
,2008-10-31 13:00,31,430.5,430.5,429.4,429.4,0
,2008-11-02 22:30,3,442.7,442.7,442.7,442.7,4
,2008-11-03 01:00,3,454.2,457.1,454.2,454.8,30
,2008-11-03 04:00,3,444,448.4,444,448.4,51
,2008-11-03 08:30,3,439.2,439.2,436.5,436.5,3
,2008-11-03 09:00,3,435,435,431.4,431.4,31
,2008-11-03 09:30,3,434.9,434.9,434.9,434.9,1
,2008-11-03 10:00,3,434.9,434.9,434.9,434.9,14
,2008-11-03 10:30,3,443.4,443.4,440.4,441.5,171
,2008-11-03 12:00,3,437.8,438.3,434.6,434.6,274
,2008-11-03 12:30,3,434.3,434.3,432.3,433.3,123
,2008-11-03 13:00,3,434.7,434.7,434.5,434.6,202
,2008-11-03 14:00,3,435.3,437.5,435.3,436.1,63
,2008-11-04 08:30,4,435.9,435.9,435.9,435.9,2
,2008-11-04 09:00,4,438,438,438,438,5
,2008-11-04 11:00,4,448.4,449.4,446.6,447.2,112
,2008-11-04 11:30,4,445.2,446,441.2,446,21
,2008-11-04 12:00,4,442.4,444.4,442.4,442.4,21
,2008-11-04 12:30,4,446,448.8,444.9,444.9,210
,2008-11-04 13:00,4,446.5,446.5,444.2,444.8,54
,2008-11-04 13:30,4,446.9,446.9,444.7,445.9,196
,2008-11-04 14:00,4,447.2,447.2,440.7,440.7,176
,2008-11-05 10:00,5,437,439.5,437,439.5,4
,2008-11-05 10:30,5,441.4,445.2,434.3,434.3,210
,2008-11-05 11:00,5,435,435,431,431,85
,2008-11-05 11:30,5,430.7,430.7,430.7,430.7,30
,2008-11-05 12:00,5,434.4,434.4,434.4,434.4,1
,2008-11-05 12:30,5,431.1,431.1,430,430,233
,2008-11-05 13:30,5,431.9,432.9,431.9,432.9,60
,2008-11-05 14:00,5,432.9,432.9,429,429,320
,2008-11-06 09:00,6,431.1,431.1,430.5,430.5,20
,2008-11-06 09:30,6,432,432,432,432,7
,2008-11-06 10:30,6,429,429,428.1,428.1,84
,2008-11-06 11:00,6,428.6,428.6,428.1,428.1,23
,2008-11-06 12:30,6,438.1,438.1,435.5,437.1,71
,2008-11-06 13:00,6,436.3,439.1,436.3,439.1,41
,2008-11-06 13:30,6,437.1,440,436.5,440,22
,2008-11-06 14:00,6,441,442.8,437.1,437.1,21
,2008-11-06 21:00,7,441.8,441.8,441.8,441.8,2
,2008-11-07 10:30,7,439.9,439.9,434.5,434.5,9
,2008-11-07 11:00,7,436.2,436.2,436.2,436.2,25
,2008-11-07 11:30,7,437.8,438.8,437.2,438.8,12
,2008-11-07 12:00,7,438.6,438.6,438.6,438.6,5
,2008-11-07 12:30,7,439.6,440.5,439.4,440.5,67
,2008-11-07 13:00,7,440.7,441.2,440.7,441,132
,2008-11-07 13:30,7,441.5,444,441.2,444,239
,2008-11-07 14:00,7,438,441.4,438,438.2,61
,2008-11-09 21:00,10,445,445,445,445,6
,2008-11-10 02:30,10,447.5,447.5,447.5,447.5,1
,2008-11-10 03:00,10,447.6,447.7,447.6,447.7,3
,2008-11-10 07:00,10,450.3,453.4,450.3,453.4,12
,2008-11-10 10:30,10,444.3,444.3,440,440,60
,2008-11-10 12:30,10,438.3,442.1,438.3,442.1,36
,2008-11-10 13:00,10,440.8,443.5,440.8,441.9,9
,2008-11-10 13:30,10,444,445,443.4,445,141
,2008-11-10 14:00,10,445,445,441.9,442,37
,2008-11-12 10:30,12,433.3,434.7,430.6,434.7,91
,2008-11-12 11:00,12,437,437,436.8,436.8,30
,2008-11-12 11:30,12,434.6,434.6,434.6,434.6,1
,2008-11-12 12:00,12,433.8,433.8,433.2,433.8,30
,2008-11-12 12:30,12,433.6,436.4,433.6,436.4,37
,2008-11-12 13:00,12,437.3,437.3,436,436,90
,2008-11-12 14:00,12,434,434.4,431.8,431.8,25
,2008-11-13 09:00,13,429,429,429,429,5
,2008-11-13 10:00,13,429.4,429.4,429.4,429.4,1
,2008-11-13 10:30,13,430.5,432,427,429.9,77
,2008-11-13 11:00,13,428,428,425,425,36
,2008-11-13 11:30,13,428,429,428,428.3,39
,2008-11-13 12:00,13,426.4,426.4,425,425.4,51
,2008-11-13 12:30,13,426.5,426.5,424.5,424.5,24
,2008-11-13 13:30,13,425.9,425.9,425.9,425.9,10
,2008-11-13 14:00,13,426,429.7,426,426.3,14
,2008-11-14 10:00,14,429.1,429.1,429.1,429.1,5
,2008-11-14 10:30,14,423.9,423.9,423.9,423.9,24
,2008-11-14 11:00,14,423.4,423.4,423.4,423.4,5
,2008-11-14 12:30,14,422.5,424.5,422.5,424.5,117
,2008-11-14 14:00,14,423.7,424.8,421.8,421.8,10
,2008-11-17 06:00,17,420.2,420.2,420,420,105
,2008-11-17 09:30,17,422.2,422.2,422.2,422.2,13
,2008-11-17 10:30,17,425,425,425,425,2
,2008-11-17 11:00,17,424.7,424.7,422.6,422.6,29
,2008-11-17 11:30,17,425.5,426.1,425.5,426.1,130
,2008-11-17 12:00,17,425.2,426.1,425.2,425.2,90
,2008-11-17 13:30,17,425,426.3,425,426.3,60
,2008-11-17 14:00,17,423.3,427.2,423.3,427.2,32
,2008-11-17 22:30,18,422,422,422,422,1
,2008-11-18 00:30,18,422,422,422,422,4
,2008-11-18 08:00,18,423.1,423.1,423.1,423.1,5
,2008-11-18 10:00,18,423.3,423.3,423.3,423.3,7
,2008-11-18 10:30,18,426,426,426,426,2
,2008-11-18 13:30,18,427,427,427,427,30
,2008-11-18 14:00,18,428.6,428.6,427.1,427.1,10
,2008-11-19 09:00,19,428.5,428.5,428.5,428.5,48
,2008-11-19 10:00,19,429,429,429,429,3
,2008-11-19 10:30,19,431,431,428.5,428.6,71
,2008-11-19 11:30,19,429.3,430,429.3,429.3,51
,2008-11-19 12:00,19,429,429,429,429,10
,2008-11-19 13:30,19,425.7,428,425.7,428,2
,2008-11-19 14:00,19,426.1,426.3,426.1,426.1,3
,2008-11-20 02:00,20,415.6,415.6,415.6,415.6,1
,2008-11-20 02:30,20,415.6,415.6,415,415,15
,2008-11-20 07:00,20,415,415,415,415,1
,2008-11-20 08:00,20,415,415,415,415,1
,2008-11-20 08:30,20,417,417.8,417,417.8,8
,2008-11-20 09:00,20,419,419,419,419,5
,2008-11-20 10:30,20,419,421,415,421,23
,2008-11-20 11:00,20,422,422.2,422,422.1,50
,2008-11-20 11:30,20,421.1,421.1,421.1,421.1,1
,2008-11-20 12:00,20,422.1,422.1,421.1,421.1,21
,2008-11-20 12:30,20,421.8,422.8,421.8,422.8,16
,2008-11-20 13:00,20,422.1,422.1,420.7,420.7,35
,2008-11-20 13:30,20,420.2,420.2,420.2,420.2,21
,2008-11-20 14:00,20,421.2,422.8,420.5,422.8,43
,2008-11-20 21:00,21,402,406,402,406,8
,2008-11-21 09:00,21,414.9,414.9,414.9,414.9,1
,2008-11-21 10:00,21,418.8,418.8,418.8,418.8,4
,2008-11-21 10:30,21,420,421,418,418,81
,2008-11-21 11:00,21,418.8,418.8,418.4,418.5,39
,2008-11-21 11:30,21,420.4,422.4,420.4,421.7,76
,2008-11-21 12:00,21,422.3,422.3,422.3,422.3,6
,2008-11-21 12:30,21,424,425,422.7,422.7,48
,2008-11-21 13:00,21,423,423,423,423,3
,2008-11-21 13:30,21,419.9,421.3,419.9,421.3,2
,2008-11-21 14:00,21,421.9,422.3,420.3,422.2,163
,2008-11-24 06:30,24,421,421,421,421,5
,2008-11-24 07:00,24,421,423,421,423,40
,2008-11-24 08:30,24,423.1,425,423.1,425,11
,2008-11-24 09:00,24,423.3,426.3,423.3,426.3,21
,2008-11-24 10:30,24,423.5,424.7,423.5,424.7,60
,2008-11-24 11:30,24,425,425,425,425,15
,2008-11-24 12:00,24,426,426,424.5,424.5,21
,2008-11-24 12:30,24,422.8,422.8,421.7,421.7,2
,2008-11-24 13:00,24,423.2,423.2,423.2,423.2,3
,2008-11-24 13:30,24,423.7,423.7,421.8,421.8,7
,2008-11-24 14:00,24,423.5,424,422.5,424,82
,2008-11-25 06:30,25,421,421,421,421,5
,2008-11-25 09:30,25,417.9,418,417.8,417.8,68
,2008-11-25 10:30,25,420,420,418.3,418.3,26
,2008-11-25 11:00,25,418.4,418.4,418.4,418.4,1
,2008-11-25 11:30,25,419.9,420,419.9,420,19
,2008-11-25 12:00,25,419.1,419.1,419,419,29
,2008-11-25 12:30,25,420,420.8,419.5,420.8,72
,2008-11-25 13:00,25,420.9,420.9,419.1,420.5,109
,2008-11-25 13:30,25,420,422,419.1,422,133
,2008-11-25 14:00,25,418.7,419.9,418.3,419.9,21
,2008-11-25 23:00,26,418,418,418,418,4
,2008-11-26 01:30,26,425.8,425.8,425.8,425.8,1
,2008-11-26 08:00,26,420.4,420.4,420.4,420.4,2
,2008-11-26 09:30,26,422.5,422.5,422.5,422.5,2
,2008-11-26 10:00,26,418.8,418.8,418.8,418.8,19
,2008-11-26 10:30,26,421.3,422.1,420,420.9,83
,2008-11-26 11:00,26,420.9,421.1,420.2,420.2,34
,2008-11-26 11:30,26,420.3,420.3,420.3,420.3,38
,2008-11-26 12:00,26,420.3,420.3,420.3,420.3,2
,2008-11-26 12:30,26,419.3,419.5,418.3,418.3,90
,2008-11-26 13:00,26,419,419.2,418.9,418.9,149
,2008-11-26 13:30,26,418.7,418.7,416.4,418.5,322
,2008-11-26 14:00,26,418.3,418.3,417.4,417.4,76
,2008-11-26 21:00,27,415.2,415.2,415.2,415.2,2
,2008-11-26 23:00,27,420.4,420.5,420.4,420.5,9
,2008-11-27 10:30,27,415.1,415.1,415.1,415.1,1
,2008-11-27 11:00,27,416.4,416.4,415.1,415.1,27
,2008-11-27 12:00,27,414.6,414.6,414.1,414.1,136
,2008-11-27 12:30,27,413.7,413.7,413.7,413.7,60
,2008-11-27 13:30,27,413.7,413.7,412.4,412.4,10
,2008-11-27 14:00,27,413.7,413.7,409.6,409.6,154
,2008-11-28 04:30,28,412,412,412,412,7
,2008-11-28 05:30,28,405,405,404,404,25
,2008-11-28 08:00,28,404.4,404.4,404.4,404.4,6
,2008-11-28 08:30,28,406,406,406,406,1
,2008-11-28 09:00,28,408.8,408.8,408.8,408.8,3
,2008-11-28 09:30,28,408,408,407.2,407.2,13
,2008-11-28 10:00,28,406.7,406.7,406.7,406.7,1
,2008-11-28 10:30,28,407.2,409.4,407.2,408.1,73
,2008-11-28 11:00,28,408.3,408.4,408.3,408.4,34
,2008-11-28 11:30,28,407.5,409.4,407.5,409.4,42
,2008-11-28 12:00,28,409,409,408.7,409,165
,2008-11-28 12:30,28,409,409.3,408.2,408.5,291
,2008-11-28 13:00,28,409,409.6,408.5,408.5,180
,2008-11-28 13:30,28,409,409,408.2,408.2,31
,2008-11-28 14:00,28,409,409.8,408.9,408.9,37
,2008-12-01 01:30,1,402,402,402,402,16
,2008-12-01 06:00,1,403.2,403.2,403.2,403.2,19
,2008-12-01 08:30,1,406,406,405.9,405.9,8
,2008-12-01 09:30,1,402.8,404.3,402.8,404.3,16
,2008-12-01 10:00,1,402,402,402,402,24
,2008-12-01 10:30,1,401.7,402.1,399.5,401,261
,2008-12-01 11:00,1,401,401,400.3,400.5,12
,2008-12-01 11:30,1,400.2,400.4,400.2,400.4,7
,2008-12-01 13:00,1,401.6,402.4,401.1,401.5,59
,2008-12-01 13:30,1,402,402,396.6,396.6,289
,2008-12-01 14:00,1,395.8,396.5,393.1,393.1,37
,2008-12-01 21:00,2,388.5,396.4,388.5,396.4,29
,2008-12-02 02:00,2,391,391,391,391,5
,2008-12-02 04:30,2,390,390,390,390,5
,2008-12-02 07:30,2,390,390.7,390,390.7,42
,2008-12-02 08:00,2,390.7,390.7,390.7,390.7,5
,2008-12-02 08:30,2,390.7,391.1,390.7,391.1,38
,2008-12-02 09:30,2,390.7,393.6,390.4,390.4,21
,2008-12-02 10:00,2,392,393.2,392,393.2,43
,2008-12-02 10:30,2,393.2,395.3,390,392.2,99
,2008-12-02 11:00,2,391.2,393.6,391.2,392.5,155
,2008-12-02 11:30,2,393.8,394.2,393.4,393.4,12
,2008-12-02 12:00,2,393.3,396.3,393.3,396.3,51
,2008-12-02 12:30,2,396.2,396.5,393.7,393.7,38
,2008-12-02 13:00,2,393,394.2,393,393.1,16
,2008-12-02 13:30,2,394,394.5,391,392.1,86
,2008-12-02 14:00,2,392,392.3,388.3,388.3,89
,2008-12-02 21:00,3,386.5,386.5,386.5,386.5,2
,2008-12-03 01:00,3,385.9,385.9,380,380,6
,2008-12-03 01:30,3,381,381,381,381,5
,2008-12-03 02:30,3,388,388,388,388,7
,2008-12-03 08:30,3,389.3,389.3,389.3,389.3,50
,2008-12-03 09:00,3,386.4,386.4,383.9,384.3,4
,2008-12-03 09:30,3,384.4,384.4,384.4,384.4,15
,2008-12-03 10:00,3,385.9,386.4,385.1,386.4,77
,2008-12-03 10:30,3,386.4,393.3,386.4,393.3,119
,2008-12-03 11:00,3,391.2,393,389.1,389.1,48
,2008-12-03 11:30,3,390.5,392,390.5,390.5,45
,2008-12-03 12:00,3,391.6,392,389.4,389.4,21
,2008-12-03 12:30,3,390.6,390.6,390.6,390.6,5
,2008-12-03 13:00,3,390.7,390.7,387.1,387.3,174
,2008-12-03 13:30,3,388,388.9,388,388.9,41
,2008-12-03 14:00,3,388.8,388.8,387,387,28
,2008-12-03 23:00,4,382,382,375.7,375.7,6
,2008-12-04 06:30,4,378.1,378.1,378.1,378.1,7
,2008-12-04 08:00,4,378.1,378.1,378.1,378.1,2
,2008-12-04 08:30,4,378,380.9,378,380.9,93
,2008-12-04 09:00,4,374.9,375.5,374.4,375.5,51
,2008-12-04 09:30,4,374.6,375.5,374.6,375.5,50
,2008-12-04 10:30,4,374.6,377.7,373.5,377.7,654
,2008-12-04 11:00,4,378.2,381,374.6,377.2,630
,2008-12-04 11:30,4,377.3,377.5,376.6,377.5,76
,2008-12-04 12:00,4,377.1,377.1,374.8,374.8,185
,2008-12-04 12:30,4,374.7,374.7,374,374,175
,2008-12-04 13:00,4,373.1,374.4,371.9,372.3,285
,2008-12-04 13:30,4,372.3,375.9,370.8,371.6,232
,2008-12-04 14:00,4,370.5,370.9,370.4,370.6,422
,2008-12-05 09:00,5,365,365.4,365,365,120
,2008-12-05 09:30,5,365.5,366,365.1,365.1,89
,2008-12-05 10:00,5,365.1,365.1,363.1,364.8,223
,2008-12-05 10:30,5,364.8,366,361,363.2,577
,2008-12-05 11:00,5,363.5,363.5,361,361,158
,2008-12-05 11:30,5,361,361,359.4,360.2,245
,2008-12-05 12:00,5,362.9,364,361.4,363,149
,2008-12-05 12:30,5,363,363,360,360,53
,2008-12-05 13:00,5,359.4,360.7,359.4,359.4,172
,2008-12-05 13:30,5,359.3,361,359.3,361,167
,2008-12-05 14:00,5,359.5,361,359,359.9,207
,2008-12-07 21:00,8,359.9,371,359.9,371,25
,2008-12-08 04:30,8,365.8,365.8,365.8,365.8,70
,2008-12-08 06:00,8,365,365,365,365,20
,2008-12-08 06:30,8,365.8,365.8,365.8,365.8,30
,2008-12-08 08:30,8,364.2,364.2,364.2,364.2,1
,2008-12-08 09:00,8,365.8,366.5,365,365.5,47
,2008-12-08 09:30,8,365.7,365.7,365.7,365.7,12
,2008-12-08 10:00,8,365.7,367.9,365.7,367.7,65
,2008-12-08 10:30,8,367.7,371.4,367.5,371.4,408
,2008-12-08 11:00,8,371,371.8,369.1,370,106
,2008-12-08 11:30,8,370.3,370.3,370.3,370.3,3
,2008-12-08 12:00,8,371.4,372.2,370.8,370.8,53
,2008-12-08 12:30,8,372.7,372.8,372.5,372.8,205
,2008-12-08 13:00,8,372.9,377.2,370.8,371.2,595
,2008-12-08 13:30,8,372,372,372,372,27
,2008-12-08 14:00,8,374.3,376.6,372.4,375,510
,2008-12-08 21:00,9,374,374,360.5,360.5,12
,2008-12-09 04:00,9,368.5,368.5,368.5,368.5,2
,2008-12-09 09:00,9,370,370,370,370,7
,2008-12-09 09:30,9,370,372.4,370,371.4,45
,2008-12-09 10:00,9,371.3,373.7,371.3,373.7,2
,2008-12-09 10:30,9,373.8,377.9,373.8,375.8,195
,2008-12-09 11:00,9,373.5,373.5,373.5,373.5,1
,2008-12-09 11:30,9,374,375.8,374,375,5
,2008-12-09 12:00,9,375,378.5,375,376.4,137
,2008-12-09 12:30,9,377.9,378.1,376.9,376.9,10
,2008-12-09 13:00,9,377,377.7,377,377.7,2
,2008-12-09 13:30,9,378.5,378.5,376.4,378,175
,2008-12-09 14:00,9,378.5,379.5,378,378.1,366
,2008-12-10 06:30,10,382,382,382,382,4
,2008-12-10 07:00,10,384.3,384.3,384.3,384.3,1
,2008-12-10 09:30,10,383.9,384.3,383.9,384.3,64
,2008-12-10 10:00,10,384.5,387.4,383.2,387.4,109
,2008-12-10 10:30,10,385.1,386.3,379.1,381.5,981
,2008-12-10 11:00,10,381.5,386,381.5,385,384
,2008-12-10 11:30,10,385.5,387.3,385.5,387.2,352
,2008-12-10 12:00,10,386,391,385.1,390.5,218
,2008-12-10 12:30,10,388.4,394.5,388.4,393.8,742
,2008-12-10 13:00,10,390.5,393,388.4,391.5,116
,2008-12-10 13:30,10,392,393,391,391.5,478
,2008-12-10 14:00,10,392,394.2,390.1,392.1,886
,2008-12-10 21:30,11,392.5,392.5,392.5,392.5,1
,2008-12-10 23:00,11,395,395,395,395,3
,2008-12-11 00:30,11,391.2,391.2,391.2,391.2,71
,2008-12-11 08:00,11,392.7,392.7,392.7,392.7,3
,2008-12-11 08:30,11,392.2,392.2,392.2,392.2,21
,2008-12-11 09:00,11,392.2,392.2,392.2,392.2,2
,2008-12-11 09:30,11,392.6,392.6,392.6,392.6,18
,2008-12-11 10:00,11,392.5,392.6,392.2,392.2,223
,2008-12-11 10:30,11,393.1,399,393.1,398.3,919
,2008-12-11 11:00,11,397.5,399.9,397.5,398.3,254
,2008-12-11 11:30,11,398.5,399.9,398.2,398.2,32
,2008-12-11 12:00,11,399.5,403,398.2,401,810
,2008-12-11 12:30,11,401.1,401.1,397.4,398.3,610
,2008-12-11 13:00,11,401.1,401.3,398,398,247
,2008-12-11 13:30,11,398.9,399,398,398,1084
,2008-12-11 14:00,11,398,398,395.4,396.1,631
,2008-12-11 23:30,12,393.1,393.1,393.1,393.1,1
,2008-12-12 01:00,12,393,393,388,388,16
,2008-12-12 02:00,12,388,388,381.7,381.7,35
,2008-12-12 04:00,12,389,389,389,389,10
,2008-12-12 05:30,12,389,389,389,389,40
,2008-12-12 08:00,12,390,390,390,390,1
,2008-12-12 09:00,12,389.3,389.3,386.7,388,198
,2008-12-12 09:30,12,387.2,388.5,387.1,388.5,54
,2008-12-12 10:00,12,389,394,388,388.5,113
,2008-12-12 10:30,12,389.5,390,388,390,859
,2008-12-12 11:00,12,389.9,389.9,388.1,388.1,48
,2008-12-12 11:30,12,389.5,390,389.5,390,311
,2008-12-12 12:00,12,390,390.9,390,390.3,471
,2008-12-12 12:30,12,390.9,395.9,390.9,394.5,1265
,2008-12-12 13:00,12,394.5,394.5,389.9,392.1,58
,2008-12-12 13:30,12,393.1,394,393,394,50
,2008-12-12 14:00,12,395.4,398.4,391.9,391.9,495
,2008-12-14 21:00,15,396,400.3,396,396.7,16
,2008-12-14 22:30,15,400,400,400,400,1
,2008-12-15 00:00,15,397.1,397.1,397.1,397.1,10
,2008-12-15 00:30,15,397.1,397.1,397.1,397.1,30
,2008-12-15 01:00,15,397.3,397.3,396.6,396.6,6
,2008-12-15 01:30,15,396,396,396,396,25
,2008-12-15 04:00,15,396,396,395.9,395.9,90
,2008-12-15 04:30,15,395.9,401.2,395.9,401.2,89
,2008-12-15 07:00,15,401.2,401.6,401.2,401.6,3
,2008-12-15 08:00,15,399.6,399.6,399.6,399.6,1
,2008-12-15 08:30,15,398.3,398.3,398.3,398.3,6
,2008-12-15 09:00,15,397.2,397.2,397.2,397.2,1
,2008-12-15 09:30,15,397.2,400.7,397.2,400.7,46
,2008-12-15 10:00,15,399.9,399.9,398.3,398.3,119
,2008-12-15 10:30,15,398.8,398.8,394.9,397,656
,2008-12-15 11:00,15,396.9,397.8,392.9,393.2,353
,2008-12-15 11:30,15,393.1,396.1,393.1,396,302
,2008-12-15 12:00,15,395,395,394,394,137
,2008-12-15 12:30,15,393.6,393.6,390,392,871
,2008-12-15 13:00,15,392,393.7,388.3,392.9,433
,2008-12-15 13:30,15,392.2,395.7,392.2,393.7,686
,2008-12-15 14:00,15,395.3,395.3,390.2,391,1087
,2008-12-15 21:30,16,386.4,386.4,385,385,19
,2008-12-15 22:00,16,385,385,385,385,16
,2008-12-15 22:30,16,385.1,385.1,385,385,10
,2008-12-16 00:30,16,385.2,385.2,385.2,385.2,2
,2008-12-16 01:00,16,385,386.5,383.2,383.2,65
,2008-12-16 02:00,16,387,390.6,387,390.6,58
,2008-12-16 06:30,16,390.7,390.7,390.7,390.7,2
,2008-12-16 07:00,16,390.7,391,390.7,391,24
,2008-12-16 08:00,16,389.1,389.1,389.1,389.1,24
,2008-12-16 08:30,16,391,391,389.3,389.3,15
,2008-12-16 09:00,16,389.3,389.3,388.1,389.3,33
,2008-12-16 09:30,16,390.7,396.3,390.7,396.3,402
,2008-12-16 10:00,16,395.1,396.1,391.9,394,189
,2008-12-16 10:30,16,394,395,386.8,390.1,958
,2008-12-16 11:00,16,390.2,392.6,390,392.6,402
,2008-12-16 11:30,16,393.2,393.2,390.7,392,163
,2008-12-16 12:00,16,391.3,392.1,391.1,392.1,138
,2008-12-16 12:30,16,392.1,394.2,392.1,392.6,795
,2008-12-16 13:00,16,392.6,394.5,392.6,393.2,145
,2008-12-16 13:30,16,393.4,396,392.7,396,426
,2008-12-16 14:00,16,396.2,397,393.5,393.5,208
,2008-12-16 21:00,17,393.5,393.5,393.5,393.5,1
,2008-12-16 22:30,17,385.5,385.5,385.5,385.5,1
,2008-12-16 23:00,17,385.8,385.8,385.2,385.2,7
,2008-12-16 23:30,17,391.9,393.5,391.9,393.5,23
,2008-12-17 00:30,17,385.2,385.2,385.2,385.2,21
,2008-12-17 01:30,17,396.3,396.3,396.3,396.3,34
,2008-12-17 09:30,17,393,394.7,393,394.7,16
,2008-12-17 10:00,17,394.7,397.8,394.7,397.8,9
,2008-12-17 10:30,17,397.8,398.6,392.2,395.8,637
,2008-12-17 11:00,17,395,395.8,390.5,390.5,113
,2008-12-17 11:30,17,389.7,392,389,392,562
,2008-12-17 12:00,17,392.7,394.7,391.2,391.2,38
,2008-12-17 12:30,17,391.2,392.8,389.6,390.7,81
,2008-12-17 13:00,17,391.5,391.5,391.4,391.4,75
,2008-12-17 13:30,17,392.6,395.2,391.9,395,242
,2008-12-17 14:00,17,393.1,395,393.1,393.7,407
,2008-12-17 21:00,18,388.2,388.2,384.8,384.8,13
,2008-12-18 00:30,18,389.9,389.9,389.9,389.9,1
,2008-12-18 04:30,18,391.3,391.3,391.3,391.3,1
,2008-12-18 05:00,18,391.3,391.3,385.7,385.7,31
,2008-12-18 05:30,18,389,389,389,389,1
,2008-12-18 07:00,18,389,389,389,389,3
,2008-12-18 07:30,18,389,391.3,389,391,61
,2008-12-18 08:00,18,392.4,393,392.4,393,8
,2008-12-18 08:30,18,394.2,394.2,393,393,4
,2008-12-18 09:00,18,393,395,393,393,156
,2008-12-18 09:30,18,393,393,389.7,390.2,22
,2008-12-18 10:00,18,391.7,393.3,391.2,393,77
,2008-12-18 10:30,18,392.5,394.1,391.5,394.1,1061
,2008-12-18 11:00,18,394.8,395,391.6,393.9,617
,2008-12-18 11:30,18,393.5,395.6,393.5,393.9,202
,2008-12-18 12:00,18,394.2,399.6,394.2,397.1,1006
,2008-12-18 12:30,18,397,398.1,395.4,398.1,597
,2008-12-18 13:00,18,397.6,398.4,397,397.8,597
,2008-12-18 13:30,18,397.8,398,395.5,397.2,308
,2008-12-18 14:00,18,396.6,398.4,394.7,394.7,984
,2008-12-18 21:00,19,393,393,389.8,389.8,15
,2008-12-18 21:30,19,390.1,390.1,390.1,390.1,2
,2008-12-18 22:30,19,392.5,392.5,392.5,392.5,6
,2008-12-19 03:30,19,393.5,393.5,393.5,393.5,12
,2008-12-19 04:30,19,394,396,393.5,393.5,202
,2008-12-19 05:00,19,396.7,398,396.7,398,3
,2008-12-19 07:00,19,393.8,393.8,393.8,393.8,13
,2008-12-19 08:00,19,394,395.9,394,395,54
,2008-12-19 08:30,19,396.9,396.9,394,394,37
,2008-12-19 09:00,19,394,394.9,394,394.9,39
,2008-12-19 09:30,19,394,394,393.3,394,39
,2008-12-19 10:00,19,393,394,392.1,393.5,43
,2008-12-19 10:30,19,394,397,393,395.9,254
,2008-12-19 11:00,19,394.9,395.5,393.8,394.5,130
,2008-12-19 11:30,19,395,396.6,395,395.1,181
,2008-12-19 12:00,19,394.7,395.5,393.4,394.5,122
,2008-12-19 12:30,19,395.1,397.9,392.5,392.8,149
,2008-12-19 13:00,19,392.6,395.7,392.6,394.6,193
,2008-12-19 13:30,19,394,396.8,393.1,393.2,494
,2008-12-19 14:00,19,394.9,398.5,394.9,396.9,1395
,2008-12-21 21:00,22,399.2,402.7,399.2,402.6,151
,2008-12-21 21:30,22,402.6,403.1,402.1,403.1,21
,2008-12-21 22:00,22,403.3,403.3,403.3,403.3,2
,2008-12-21 22:30,22,403.3,403.6,403.2,403.6,32
,2008-12-21 23:00,22,403.5,403.5,403.1,403.1,7
,2008-12-21 23:30,22,403.1,403.1,403.1,403.1,15
,2008-12-22 00:00,22,402.8,402.8,402.5,402.5,33
,2008-12-22 01:30,22,403.1,404.3,403.1,404.3,152
,2008-12-22 02:00,22,404.8,407.4,403.9,404.3,257
,2008-12-22 04:00,22,407.4,410.4,407.4,410.4,174
,2008-12-22 04:30,22,410.4,411.9,410.4,411.5,207
,2008-12-22 08:00,22,407,407,395.6,395.9,16
,2008-12-22 09:00,22,400.6,400.6,398.1,398.8,157
,2008-12-22 09:30,22,400.4,402.7,400.4,402.3,375
,2008-12-22 10:00,22,402.3,402.5,397,400.5,310
,2008-12-22 10:30,22,401.6,405.9,400.5,402.6,1651
,2008-12-22 11:00,22,402.7,404,402,403.2,426
,2008-12-22 11:30,22,402,403.3,401.5,402,420
,2008-12-22 12:00,22,402.2,403,401.1,401.1,512
,2008-12-22 12:30,22,402,404.8,402,404.8,597
,2008-12-22 13:00,22,403.4,403.4,402.1,403,332
,2008-12-22 13:30,22,403,404.7,402.2,404.1,483
,2008-12-22 14:00,22,404.6,405.5,403.5,405,695
,2008-12-22 21:00,23,406,406,399.1,399.1,2
,2008-12-22 21:30,23,401.4,402.4,400.8,402.4,8
,2008-12-22 22:00,23,403.2,404.3,399.9,404.3,9
,2008-12-22 23:00,23,404.1,404.5,404.1,404.5,9
,2008-12-23 02:30,23,404.4,404.5,404.4,404.5,39
,2008-12-23 03:00,23,402.1,402.1,400,402,36
,2008-12-23 06:00,23,404.5,405.5,404.5,405.5,116
,2008-12-23 07:00,23,405,405,405,405,15
,2008-12-23 08:00,23,404.3,405,404.3,405,62
,2008-12-23 08:30,23,404.9,404.9,404.9,404.9,19
,2008-12-23 09:00,23,404.3,405,402.9,405,35
,2008-12-23 09:30,23,403,403.3,403,403.1,88
,2008-12-23 10:00,23,403.2,403.2,400.1,402,269
,2008-12-23 10:30,23,401.1,403.8,400.1,402.9,988
,2008-12-23 11:00,23,403.4,403.4,402.8,402.8,87
,2008-12-23 11:30,23,403,404,403,403.5,410
,2008-12-23 12:00,23,403.5,404.8,403.5,404.4,161
,2008-12-23 12:30,23,404.8,406,404.5,405.5,810
,2008-12-23 13:00,23,405.6,405.6,404,404,981
,2008-12-23 13:30,23,404,405,404,404.9,493
,2008-12-23 14:00,23,404.8,405,404.1,404.5,773
,2008-12-24 02:00,24,400.5,400.5,397.2,397.2,28
,2008-12-24 03:30,24,397.2,397.2,397.1,397.1,62
,2008-12-24 04:30,24,397.1,397.1,397.1,397.1,8
,2008-12-24 05:00,24,398,400,398,400,26
,2008-12-24 05:30,24,400,401.5,400,401.5,11
,2008-12-24 06:00,24,402.5,402.5,402.2,402.2,65
,2008-12-24 06:30,24,402.5,402.5,402.5,402.5,9
,2008-12-24 08:30,24,401.1,401.1,399.1,399.1,59
,2008-12-24 09:00,24,401,401,400.9,400.9,2
,2008-12-24 09:30,24,402,402,398.5,399,71
,2008-12-24 10:00,24,398.5,399,398.5,399,23
,2008-12-24 10:30,24,402.3,403.4,399,402.5,423
,2008-12-24 11:00,24,402.1,403.4,401.7,403.2,318
,2008-12-24 11:30,24,403.2,404.4,403,403.7,176
,2008-12-24 12:00,24,403.9,405,403.3,404.1,739
,2008-12-24 12:30,24,403.8,406.5,403.5,403.5,485
,2008-12-28 21:00,29,409.6,413.3,408.9,412.4,167
,2008-12-28 22:00,29,412.9,414.6,412.9,414.5,136
,2008-12-28 22:30,29,414.4,414.4,414.4,414.4,2
,2008-12-28 23:00,29,412.3,412.3,412,412,171
,2008-12-29 01:00,29,413.9,413.9,413.9,413.9,7
,2008-12-29 01:30,29,413.7,413.7,413.7,413.7,51
,2008-12-29 03:30,29,411.1,411.1,411.1,411.1,5
,2008-12-29 05:00,29,413.8,413.8,413.8,413.8,2
,2008-12-29 06:00,29,413.8,414.7,413.8,414.7,123
,2008-12-29 06:30,29,414.8,416.5,414.5,416.5,420
,2008-12-29 07:00,29,414.3,414.3,414.1,414.1,54
,2008-12-29 08:00,29,415.7,416.2,415.1,416.2,8
,2008-12-29 08:30,29,416.2,416.2,416.2,416.2,13
,2008-12-29 09:00,29,415.3,416.2,415.3,416.2,32
,2008-12-29 09:30,29,416.2,416.9,415,415,302
,2008-12-29 10:00,29,416,416.3,413,413.8,338
,2008-12-29 10:30,29,414.6,416.4,413.6,415.5,683
,2008-12-29 11:00,29,416,417,411.5,411.6,1262
,2008-12-29 11:30,29,412.7,413.1,411.8,412.7,96
,2008-12-29 12:00,29,414,414,411.2,411.3,242
,2008-12-29 12:30,29,411.6,411.6,410,410.5,268
,2008-12-29 13:00,29,410.4,411,405.6,406,652
,2008-12-29 13:30,29,407.2,409.1,405.7,407,334
,2008-12-29 14:00,29,407.1,408.8,403.3,405.9,377
,2008-12-29 21:00,30,406.9,406.9,406.9,406.9,3
,2008-12-30 05:00,30,409.9,409.9,409.9,409.9,5
,2008-12-30 06:00,30,409.9,411.3,409.9,411.3,233
,2008-12-30 06:30,30,411.6,413,411,413,118
,2008-12-30 07:00,30,413,414.9,411,414.1,161
,2008-12-30 07:30,30,410.8,410.8,410.8,410.8,6
,2008-12-30 08:30,30,411,411,410.7,410.7,50
,2008-12-30 09:00,30,412.5,412.5,409.6,409.6,87
,2008-12-30 09:30,30,409.3,410,409.3,410,50
,2008-12-30 10:00,30,410.6,410.6,407.7,409,43
,2008-12-30 10:30,30,408,409,406.1,409,922
,2008-12-30 11:00,30,408.9,412.1,408.9,411.5,164
,2008-12-30 11:30,30,410.8,410.9,409.5,409.5,32
,2008-12-30 12:00,30,409.6,412.4,409.6,412.4,97
,2008-12-30 12:30,30,412,412,409.7,410.9,59
,2008-12-30 13:00,30,411,413,410,410.5,492
,2008-12-30 13:30,30,410.8,411.3,408.2,409.6,543
,2008-12-30 14:00,30,410.4,411.4,409.1,409.5,699
,2008-12-30 21:00,31,408,408,408,408,5
,2008-12-30 22:00,31,408,408,408,408,2
,2008-12-30 22:30,31,408,408,408,408,1
,2008-12-31 01:30,31,412.2,412.2,412.2,412.2,97
,2008-12-31 04:00,31,408,408,408,408,1
,2008-12-31 05:00,31,408,408,407,407,7
,2008-12-31 09:00,31,408.1,408.1,408,408,12
,2008-12-31 09:30,31,408,408,406.6,406.6,46
,2008-12-31 10:00,31,406.6,406.6,406.6,406.6,12
,2008-12-31 10:30,31,408,410.5,407.2,409,241
,2008-12-31 11:00,31,408.6,409.1,407.9,408.5,140
,2008-12-31 11:30,31,408.6,414.3,408.2,412.6,1150
,2008-12-31 12:00,31,412.5,414.3,409.7,413.5,715
,2008-12-31 12:30,31,412.7,414.8,410.8,414.8,1052
,2009-01-02 08:30,2,412.1,413.1,412.1,413,165
,2009-01-02 09:00,2,413.6,413.6,413.1,413.1,61
,2009-01-02 10:00,2,408.3,408.3,408.3,408.3,1
,2009-01-02 10:30,2,409.5,420.1,409.5,419.9,1599
,2009-01-02 11:00,2,419.8,421.7,419.1,420.2,605
,2009-01-02 11:30,2,420.6,422.9,420.2,420.8,224
,2009-01-02 12:00,2,421,421.8,420.1,421,263
,2009-01-02 12:30,2,422,423.6,420,420,776
,2009-01-02 13:00,2,420,421,419.8,421,50
,2009-01-02 13:30,2,421,421.4,419.8,420,186
,2009-01-02 14:00,2,420,420,418.6,419.1,162
,2009-01-05 09:00,5,421.7,421.7,421.7,421.7,25
,2009-01-05 09:30,5,421,422,421,422,193
,2009-01-05 10:00,5,421.5,423.5,421,423.5,267
,2009-01-05 10:30,5,423.4,427.7,422.6,424.5,2205
,2009-01-05 11:00,5,424.3,425.6,422.8,422.8,92
,2009-01-05 11:30,5,422.9,425,422.9,423.1,110
,2009-01-05 12:00,5,423.5,424.9,423.1,424.9,355
,2009-01-05 12:30,5,424.2,425,423.6,425,241
,2009-01-05 13:00,5,425,426.1,425,425,182
,2009-01-05 13:30,5,425.9,426.1,423,424.2,339
,2009-01-05 14:00,5,424.6,428,424,426,550
,2009-01-05 21:00,6,427,427,426,426,100
,2009-01-05 21:30,6,426,428,426,428,10
,2009-01-06 00:30,6,427.9,430.6,427.9,430.6,298
,2009-01-06 02:30,6,430.6,430.6,430.6,430.6,17
,2009-01-06 04:30,6,430.6,432.5,430.6,432,445
,2009-01-06 05:00,6,432.4,432.4,432.4,432.4,10
,2009-01-06 06:00,6,432,432,432,432,3
,2009-01-06 06:30,6,431.9,431.9,431.9,431.9,5
,2009-01-06 07:30,6,428.6,428.6,428.6,428.6,3
,2009-01-06 08:00,6,431.1,431.1,431.1,431.1,2
,2009-01-06 09:00,6,430.8,431.1,430.6,430.6,196
,2009-01-06 09:30,6,430.7,431.6,429.6,431,43
,2009-01-06 10:00,6,431,431.9,430.4,431.4,183
,2009-01-06 10:30,6,430.9,432.5,429.2,430.7,2454
,2009-01-06 11:00,6,430.8,430.8,429.6,430.5,396
,2009-01-06 11:30,6,431,433.7,430.5,433.5,278
,2009-01-06 12:00,6,433,433.6,432.1,432.4,346
,2009-01-06 12:30,6,433.7,441.7,433.3,441.7,2115
,2009-01-06 13:00,6,441.4,443.5,439.6,439.6,1019
,2009-01-06 13:30,6,439.6,442,438.5,441.1,3484
,2009-01-06 14:00,6,441.1,442.4,437.1,440,1876
,2009-01-06 21:00,7,439.3,439.3,435,435,261
,2009-01-06 21:30,7,434.8,434.8,434.8,434.8,1
,2009-01-06 22:00,7,439,439,439,439,1
,2009-01-06 22:30,7,437.8,437.8,435.2,435.2,3
,2009-01-06 23:00,7,435.2,435.2,433,433,6
,2009-01-07 01:00,7,434.5,435.2,420.1,420.4,507
,2009-01-07 05:30,7,430.1,430.1,424.2,424.2,2
,2009-01-07 07:00,7,431.6,431.6,428.8,428.8,10
,2009-01-07 07:30,7,431.8,431.8,428.9,428.9,10
,2009-01-07 08:00,7,428.8,428.9,428.6,428.6,115
,2009-01-07 08:30,7,431.5,431.5,429.2,429.4,109
,2009-01-07 09:00,7,429.6,433,429.6,433,105
,2009-01-07 09:30,7,432.7,432.7,430.5,430.8,101
,2009-01-07 10:00,7,431.8,432.7,428.8,430.3,238
,2009-01-07 10:30,7,430.3,430.9,426.7,430.8,2410
,2009-01-07 11:00,7,430.7,433.3,430.3,433.1,1063
,2009-01-07 11:30,7,432.6,433,431.1,433,359
,2009-01-07 12:00,7,432.9,433,431.3,431.4,114
,2009-01-07 12:30,7,431.5,431.8,428.6,428.8,1080
,2009-01-07 13:00,7,429,429.4,425.5,425.5,651
,2009-01-07 13:30,7,425.6,427,424.1,424.3,1453
,2009-01-07 14:00,7,424,426.5,423.7,424.9,1258
,2009-01-07 21:00,8,423.6,423.6,420.4,420.4,4
,2009-01-07 22:30,8,425.4,425.5,424.5,424.5,4
,2009-01-07 23:00,8,421.8,421.8,421.8,421.8,1
,2009-01-07 23:30,8,425,425.5,425,425.5,28
,2009-01-08 00:30,8,428,428,428,428,86
,2009-01-08 01:30,8,420.3,420.3,420.3,420.3,1
,2009-01-08 02:00,8,420.5,420.5,420.5,420.5,1
,2009-01-08 08:00,8,423.7,423.7,423.7,423.7,5
,2009-01-08 08:30,8,424,424,422.5,422.5,18
,2009-01-08 09:00,8,422.2,424.6,422.2,424,24
,2009-01-08 09:30,8,424.1,426.1,424.1,424.1,27
,2009-01-08 10:00,8,425.5,426.8,421,424,353
,2009-01-08 10:30,8,423,426.3,421.5,425.3,396
,2009-01-08 11:00,8,425.1,428,425.1,427.5,408
,2009-01-08 11:30,8,428,428.5,425,426.9,340
,2009-01-08 12:00,8,426.4,428.5,426.4,428.5,151
,2009-01-08 12:30,8,428,432.1,427.4,431,663
,2009-01-08 13:00,8,430,431,427,428.2,504
,2009-01-08 13:30,8,427.1,428,426,426,280
,2009-01-08 14:00,8,426,429.1,423.1,426,489
,2009-01-08 21:00,9,429.8,430.9,429.8,430.9,19
,2009-01-08 21:30,9,431.5,433,431.5,433,13
,2009-01-09 00:00,9,432.9,432.9,432.9,432.9,9
,2009-01-09 05:30,9,432.5,432.9,432.5,432.9,26
,2009-01-09 06:30,9,432.9,432.9,432.9,432.9,5
,2009-01-09 08:00,9,432.8,435,432.8,435,203
,2009-01-09 09:00,9,435,435,433.1,433.1,135
,2009-01-09 09:30,9,434.5,434.9,433.6,434.2,503
,2009-01-09 10:00,9,434.2,434.5,433,433,711
,2009-01-09 10:30,9,432.5,437,430,435,1730
,2009-01-09 11:00,9,435.4,440,434.6,438.9,1145
,2009-01-09 11:30,9,439,439.6,437,438,1076
,2009-01-09 12:00,9,438.9,441,438.6,439,1300
,2009-01-09 12:30,9,439,439.1,437.4,437.4,827
,2009-01-09 13:00,9,437.5,438,435.5,435.6,667
,2009-01-09 13:30,9,435.6,438,435.5,438,347
,2009-01-09 14:00,9,438,438.5,436,437,557
,2009-01-11 21:00,12,435,435,430.8,430.8,10
,2009-01-11 21:30,12,435.5,435.5,435.5,435.5,2
,2009-01-11 22:30,12,436.7,438.9,436.7,438.9,212
,2009-01-12 03:30,12,436.1,436.1,436.1,436.1,1
,2009-01-12 04:30,12,436.8,436.8,436.8,436.8,100
,2009-01-12 05:30,12,437.5,437.5,437.5,437.5,9
,2009-01-12 06:00,12,437.5,437.5,437.5,437.5,25
,2009-01-12 07:30,12,437.5,437.5,437.5,437.5,7
,2009-01-12 08:00,12,437,438,437,438,55
,2009-01-12 08:30,12,436.2,436.2,430,430.8,94
,2009-01-12 09:00,12,430.6,430.6,424.8,427,722
,2009-01-12 09:30,12,428,428.6,422.2,422.3,924
,2009-01-12 10:00,12,422.7,425.5,422.7,425,57
,2009-01-12 10:30,12,425,430.4,423,425.3,999
,2009-01-12 11:00,12,426,426.7,423,423.3,1139
,2009-01-12 11:30,12,423.9,425.2,423.9,424.3,212
,2009-01-12 12:00,12,424.3,424.6,422.1,423.1,1176
,2009-01-12 12:30,12,423.1,423.5,422.2,423,174
,2009-01-12 13:00,12,422.6,422.8,421,421.5,336
,2009-01-12 13:30,12,421.1,421.3,420.3,420.3,275
,2009-01-12 14:00,12,420.3,420.6,418.7,418.9,938
,2009-01-12 21:00,13,420,423.5,420,423.5,102
,2009-01-12 21:30,13,421.8,421.8,421.8,421.8,1
,2009-01-12 22:30,13,420.3,420.3,420.1,420.1,8
,2009-01-13 01:00,13,422.7,422.7,422.7,422.7,2
,2009-01-13 03:30,13,420,420,420,420,1
,2009-01-13 05:00,13,420.2,420.2,420.2,420.2,16
,2009-01-13 06:00,13,421.9,422.8,421.9,422.8,9
,2009-01-13 06:30,13,422,422,421,421,9
,2009-01-13 07:30,13,422.5,422.5,422.5,422.5,1
,2009-01-13 08:30,13,422,422,422,422,1
,2009-01-13 09:00,13,422,422,421,421,9
,2009-01-13 09:30,13,422,422,421,422,193
,2009-01-13 10:00,13,421.1,424,421,424,977
,2009-01-13 10:30,13,424.5,428,422.7,427,1766
,2009-01-13 11:00,13,427.8,431.3,427.8,428.7,399
,2009-01-13 11:30,13,429.7,430.9,428.1,428.4,141
,2009-01-13 12:00,13,428.5,432.5,428.5,431.2,686
,2009-01-13 12:30,13,431.7,431.9,428,428.7,667
,2009-01-13 13:00,13,428.7,430.1,428.6,428.9,442
,2009-01-13 13:30,13,429,430.1,427.7,427.7,264
,2009-01-13 14:00,13,428.8,429,427.5,428,215
,2009-01-14 06:00,14,430.1,430.1,430.1,430.1,55
,2009-01-14 09:00,14,429.1,429.2,429.1,429.2,13
,2009-01-14 09:30,14,429.1,430,429.1,430,24
,2009-01-14 10:00,14,429.6,430.5,429.6,430.5,158
,2009-01-14 10:30,14,430.5,433,427.8,429,1081
,2009-01-14 11:00,14,428.7,432.1,426.7,432.1,1168
,2009-01-14 11:30,14,432.1,434.8,432.1,433,925
,2009-01-14 12:00,14,433,435.8,432.8,434.9,735
,2009-01-14 12:30,14,435.6,436,434.6,435.5,378
,2009-01-14 13:00,14,435.7,435.7,433.4,433.4,92
,2009-01-14 13:30,14,434.5,437.5,434.5,436,1275
,2009-01-14 14:00,14,436.5,437.8,434.5,437.8,748
,2009-01-14 23:00,15,433.9,435,433.9,435,4
,2009-01-14 23:30,15,435.8,435.8,435.8,435.8,2
,2009-01-15 02:00,15,432.3,432.3,432.3,432.3,4
,2009-01-15 04:00,15,432.2,432.2,432,432,5
,2009-01-15 04:30,15,431.9,431.9,431.9,431.9,10
,2009-01-15 06:30,15,431.9,432,431.9,432,22
,2009-01-15 09:00,15,435.6,435.6,433.5,433.5,2
,2009-01-15 09:30,15,433.6,434.5,433.6,434.5,50
,2009-01-15 10:00,15,435,435.5,433.8,434.6,63
,2009-01-15 10:30,15,435.5,441.2,434.4,439.5,1746
,2009-01-15 11:00,15,439.6,444.9,438.9,444.9,1305
,2009-01-15 11:30,15,445,448.7,443.6,445,2575
,2009-01-15 12:00,15,444.3,444.6,442,443.7,1876
,2009-01-15 12:30,15,443.6,443.7,440.5,440.6,2034
,2009-01-15 13:00,15,440.5,442.5,438.9,442,2468
,2009-01-15 13:30,15,441.9,444,441,441,754
,2009-01-15 14:00,15,441.5,443.4,440.2,441,1098
,2009-01-15 21:00,16,441,441,441,441,5
,2009-01-15 22:30,16,443.9,444,443.9,444,2
,2009-01-15 23:30,16,444,444,444,444,5
,2009-01-16 03:30,16,443,443,443,443,5
,2009-01-16 05:00,16,442.7,442.7,442.7,442.7,3
,2009-01-16 05:30,16,442.7,443.1,442.7,443.1,23
,2009-01-16 06:30,16,443.1,443.1,443.1,443.1,4
,2009-01-16 07:00,16,443.9,443.9,443.9,443.9,20
,2009-01-16 08:00,16,444.5,444.5,443.1,443.1,18
,2009-01-16 08:30,16,444.5,444.5,444.5,444.5,8
,2009-01-16 09:00,16,444.7,445.8,444.7,445.8,126
,2009-01-16 09:30,16,445.6,445.6,444.1,445.4,28
,2009-01-16 10:00,16,445.4,445.4,443.1,444.5,346
,2009-01-16 10:30,16,444.6,447.4,443,443.7,671
,2009-01-16 11:00,16,443.5,445,442,443,1367
,2009-01-16 11:30,16,442.9,443.4,441,441.6,448
,2009-01-16 12:00,16,441.5,442.8,441.1,441.6,652
,2009-01-16 12:30,16,441.5,442.2,441,441.7,700
,2009-01-16 13:00,16,441.5,442.5,441.4,442,1566
,2009-01-16 13:30,16,442.1,443.3,441.9,442.3,603
,2009-01-16 14:00,16,442.8,444.7,441.7,442.1,1907
,2009-01-18 21:00,19,440,441.7,437.5,437.5,43
,2009-01-18 23:30,19,437.9,437.9,437.5,437.5,19
,2009-01-19 01:30,19,437.6,437.6,437.6,437.6,1
,2009-01-19 04:00,19,437.6,437.6,437.5,437.5,10
,2009-01-19 05:30,19,438.9,439,438.9,439,7
,2009-01-19 06:00,19,439,439.3,435,435,44
,2009-01-19 07:00,19,440,440,440,440,2
,2009-01-19 08:00,19,440,440,440,440,1
,2009-01-19 08:30,19,440,440.3,440,440,20
,2009-01-19 09:00,19,440.8,443.1,440.8,442.5,539
,2009-01-19 09:30,19,441.2,442.2,441.2,441.9,11
,2009-01-19 10:00,19,441.9,442.8,441.8,442.8,102
,2009-01-19 10:30,19,442.8,445,442,444.8,716
,2009-01-19 11:00,19,444.4,444.4,443.7,444.2,29
,2009-01-19 11:30,19,444.8,445.2,444.7,444.7,290
,2009-01-19 12:00,19,445.6,446.8,445.6,446.7,149
,2009-01-19 12:30,19,446.7,447.4,446.5,447,278
,2009-01-19 13:00,19,447,447,446.5,447,101
,2009-01-19 13:30,19,447.3,448.2,446.1,447.8,506
,2009-01-19 14:00,19,447.8,447.9,445.3,447.9,791
,2009-01-19 21:00,20,444.4,444.4,444.4,444.4,2
,2009-01-20 04:00,20,443,444.3,443,444.3,16
,2009-01-20 05:30,20,441,441,441,441,1
,2009-01-20 08:00,20,443.8,443.8,443.8,443.8,1
,2009-01-20 08:30,20,445.7,446.8,445.7,446.8,3
,2009-01-20 09:00,20,446.1,446.1,444.7,444.7,11
,2009-01-20 09:30,20,445.4,446.1,444.7,444.7,162
,2009-01-20 10:00,20,444.5,444.5,444.5,444.5,20
,2009-01-20 10:30,20,445.8,447.5,442,443.8,587
,2009-01-20 11:00,20,443.8,445.9,443.3,445,1442
,2009-01-20 11:30,20,445,446,442.8,445.1,1011
,2009-01-20 12:00,20,445.7,445.8,442.5,443.5,280
,2009-01-20 12:30,20,442.3,443.2,439,439.9,1049
,2009-01-20 13:00,20,439.9,440,437.3,438,392
,2009-01-20 13:30,20,438.1,438.8,436.4,436.4,170
,2009-01-20 14:00,20,436,436.9,434.6,434.8,712
,2009-01-21 02:30,21,435,435,435,435,4
,2009-01-21 03:30,21,435,435,435,435,5
,2009-01-21 04:00,21,435,435,435,435,4
,2009-01-21 07:00,21,432.8,432.8,432.8,432.8,2
,2009-01-21 07:30,21,430.1,430.1,430.1,430.1,3
,2009-01-21 08:30,21,432.1,433,432.1,433,4
,2009-01-21 09:00,21,433,433.1,432,432.5,76
,2009-01-21 09:30,21,432.5,432.5,429.3,431.8,233
,2009-01-21 10:00,21,431.5,431.9,430.1,431.9,50
,2009-01-21 10:30,21,431.9,436.3,430,431.1,882
,2009-01-21 11:00,21,431.1,439.3,430.5,435.3,1482
,2009-01-21 11:30,21,437,437.1,434.3,435.5,278
,2009-01-21 12:00,21,435.9,436.8,433.7,436.8,175
,2009-01-21 12:30,21,436.8,436.8,434,435,156
,2009-01-21 13:00,21,436.3,442.9,435.9,442.9,2259
,2009-01-21 13:30,21,442.2,446.9,442,446.9,3222
,2009-01-21 14:00,21,446.9,448.5,445.5,445.5,1843
,2009-01-21 21:00,22,445,445,445,445,25
,2009-01-22 02:00,22,446,446,446,446,1
,2009-01-22 02:30,22,446,446.6,446,446.6,10
,2009-01-22 06:00,22,445,445,445,445,13
,2009-01-22 08:00,22,444.3,444.3,444.3,444.3,1
,2009-01-22 08:30,22,445,446.3,445,445,101
,2009-01-22 09:00,22,444.4,446.2,444.4,446.2,2
,2009-01-22 09:30,22,444.4,446,444.4,445.4,3
,2009-01-22 10:00,22,444.8,446.2,442.4,446.2,304
,2009-01-22 10:30,22,445.4,445.4,438.2,438.9,985
,2009-01-22 11:00,22,437,440,437,440,79
,2009-01-22 11:30,22,440,442.5,439,441.7,545
,2009-01-22 12:00,22,443,443,441.7,441.8,376
,2009-01-22 12:30,22,441.8,442.7,440,440.9,210
,2009-01-22 13:00,22,442.4,442.8,440.5,441.2,145
,2009-01-22 13:30,22,440.7,441.4,440.1,441.4,123
,2009-01-22 14:00,22,440.5,441.3,436.5,436.5,944
,2009-01-22 21:00,23,435.2,435.2,435.2,435.2,3
,2009-01-22 21:30,23,438.4,438.4,438.4,438.4,2
,2009-01-23 03:00,23,435.4,435.4,435.3,435.3,2
,2009-01-23 05:30,23,435.3,435.3,435.3,435.3,22
,2009-01-23 07:30,23,440.3,440.3,440.3,440.3,2
,2009-01-23 08:00,23,437.5,437.5,435.2,435.6,48
,2009-01-23 08:30,23,435.4,435.4,435.2,435.2,98
,2009-01-23 09:00,23,434,435,430,435,25
,2009-01-23 09:30,23,433,434,433,433.5,26
,2009-01-23 10:00,23,433.1,433.5,433,433,27
,2009-01-23 10:30,23,433.5,439,433.5,437.8,664
,2009-01-23 11:00,23,437.8,437.9,436.2,437.5,421
,2009-01-23 11:30,23,437.9,437.9,436.3,436.6,231
,2009-01-23 12:00,23,437.5,438,436.7,437.9,194
,2009-01-23 12:30,23,437.6,439,436.9,438.5,715
,2009-01-23 13:00,23,438.7,438.8,436.6,436.7,272
,2009-01-23 13:30,23,436.7,436.7,432.8,434.5,499
,2009-01-23 14:00,23,432.5,432.9,430.3,432,503
,2009-01-26 04:30,26,427.5,427.5,427,427.5,49
,2009-01-26 05:30,26,429,429,429,429,64
,2009-01-26 07:00,26,439.4,439.4,439.3,439.3,4
,2009-01-26 07:30,26,431.7,434.7,431.7,434.7,9
,2009-01-26 08:30,26,434.7,434.7,433.7,434.7,12
,2009-01-26 09:00,26,434.7,434.7,432.4,432.4,2
,2009-01-26 09:30,26,433.5,433.9,432.4,432.4,26
,2009-01-26 10:00,26,433.9,437.2,433.9,437.2,486
,2009-01-26 10:30,26,437.2,438.5,436.3,436.9,329
,2009-01-26 11:00,26,437.1,437.8,434.4,435.3,951
,2009-01-26 11:30,26,435.5,436,434.8,435.2,73
,2009-01-26 12:00,26,435.2,435.2,428,428,551
,2009-01-26 12:30,26,428,430.9,426.5,429.2,429
,2009-01-26 13:00,26,428.9,431.5,427.1,430.5,366
,2009-01-26 13:30,26,430.2,432.8,429.6,430.4,249
,2009-01-26 14:00,26,430.5,433,429.2,431.3,254
,2009-01-27 05:30,27,433,433,432.1,432.1,50
,2009-01-27 06:00,27,432.1,432.1,432.1,432.1,25
,2009-01-27 06:30,27,432.1,432.1,432.1,432.1,55
,2009-01-27 07:00,27,432.1,432.1,432.1,432.1,25
,2009-01-27 07:30,27,432.1,432.1,432,432,89
,2009-01-27 08:30,27,431.5,431.5,431.5,431.5,20
,2009-01-27 09:00,27,431.5,431.5,431.5,431.5,2
,2009-01-27 09:30,27,431.5,431.5,431.5,431.5,7
,2009-01-27 10:00,27,430.2,430.3,426.5,426.5,681
,2009-01-27 10:30,27,427.5,427.5,422.4,424.7,1134
,2009-01-27 11:00,27,423.5,424.9,423,424.4,219
,2009-01-27 11:30,27,425,427,425,425,206
,2009-01-27 12:00,27,425,425.6,425,425.1,28
,2009-01-27 12:30,27,426.8,426.8,426.7,426.7,37
,2009-01-27 13:00,27,426.7,427.3,424.7,425,317
,2009-01-27 13:30,27,424.4,425,424.3,424.7,19
,2009-01-27 14:00,27,424.3,424.5,423.1,424.1,243
,2009-01-27 21:00,28,423.1,423.1,420.1,420.1,52
,2009-01-27 23:00,28,421.1,421.1,421,421,38
,2009-01-28 04:00,28,422.1,422.1,422,422,70
,2009-01-28 06:30,28,422.1,422.1,419.1,419.1,128
,2009-01-28 08:00,28,423.6,423.6,420,420,9
,2009-01-28 08:30,28,420,420.2,420,420.2,15
,2009-01-28 09:00,28,420.1,420.2,418,419,188
,2009-01-28 09:30,28,418.2,419,418.2,419,92
,2009-01-28 10:00,28,419.4,420.3,418.3,420.3,175
,2009-01-28 10:30,28,419,425.7,419,423.1,1150
,2009-01-28 11:00,28,423.1,424.4,422.5,424,336
,2009-01-28 11:30,28,423.7,424.4,423.1,424,465
,2009-01-28 12:00,28,424.3,425.4,423,424.2,650
,2009-01-28 12:30,28,423.6,428.3,422.9,425.7,1190
,2009-01-28 13:00,28,426.6,427.2,425.4,425.4,38
,2009-01-28 13:30,28,425.9,426.5,424.5,425,210
,2009-01-28 14:00,28,425.5,425.5,421,421,564
,2009-01-28 21:00,29,421.5,421.5,415.2,417.5,25
,2009-01-28 21:30,29,416.4,416.4,416.4,416.4,1
,2009-01-28 22:00,29,417.5,417.5,417.5,417.5,1
,2009-01-29 01:30,29,418.2,418.2,418.2,418.2,25
,2009-01-29 02:00,29,418.2,418.2,418.2,418.2,14
,2009-01-29 03:00,29,421,421,421,421,1
,2009-01-29 04:30,29,418.4,418.4,418.4,418.4,1
,2009-01-29 05:00,29,418.4,418.4,418.4,418.4,9
,2009-01-29 06:00,29,418.3,418.3,418.1,418.1,21
,2009-01-29 08:30,29,418.2,419.5,418.2,419.5,21
,2009-01-29 09:00,29,418.2,418.6,418,418,160
,2009-01-29 09:30,29,417.7,417.7,417.7,417.7,1
,2009-01-29 10:00,29,418,419.2,417.5,417.5,188
,2009-01-29 10:30,29,418.1,420.3,417.2,419.7,1112
,2009-01-29 11:00,29,419.5,419.8,417.3,418.4,558
,2009-01-29 11:30,29,418.6,420.4,418.6,420,257
,2009-01-29 12:00,29,420.4,420.5,418.7,419.5,169
,2009-01-29 12:30,29,419.5,421.4,419.3,421.3,749
,2009-01-29 13:00,29,421.3,421.4,419.8,420.2,176
,2009-01-29 13:30,29,420,421.4,419.1,419.3,609
,2009-01-29 14:00,29,419.1,419.2,418.2,418.3,458
,2009-01-30 05:30,30,415.7,415.7,415.7,415.7,1
,2009-01-30 08:30,30,418.3,418.4,418.3,418.4,52
,2009-01-30 09:00,30,417.2,419.3,417.2,418.8,13
,2009-01-30 09:30,30,418.7,418.7,418,418,90
,2009-01-30 10:00,30,420.2,420.2,418,419,155
,2009-01-30 10:30,30,418.8,423.9,417.4,422.3,1099
,2009-01-30 11:00,30,422,424.3,421.9,423.5,220
,2009-01-30 11:30,30,423.8,426.2,423.5,423.5,529
,2009-01-30 12:00,30,425,425,423.9,424.6,75
,2009-01-30 12:30,30,424.7,426,423.5,426,467
,2009-01-30 13:00,30,425.4,425.5,424.4,424.6,98
,2009-01-30 13:30,30,425.5,425.7,422.4,423,445
,2009-01-30 14:00,30,422.3,423.8,419.4,419.5,1380
,2009-02-01 21:00,2,421.9,423.3,421.9,423.3,3
,2009-02-02 01:30,2,418.1,418.1,418,418,55
,2009-02-02 04:30,2,417,417,417,417,1
,2009-02-02 05:30,2,417,417,417,417,114
,2009-02-02 08:30,2,416.5,417.2,416.1,417.2,76
,2009-02-02 09:00,2,417.5,417.5,416.5,416.5,225
,2009-02-02 09:30,2,417.5,417.5,417.5,417.5,1
,2009-02-02 10:00,2,416.6,417.5,416,416.5,200
,2009-02-02 10:30,2,417,417.6,415.2,416.4,479
,2009-02-02 11:00,2,416.9,417.1,413,413.5,1011
,2009-02-02 11:30,2,413.9,415.2,413.9,415.2,242
,2009-02-02 12:00,2,415.2,416.9,415.2,415.7,156
,2009-02-02 12:30,2,416.2,416.3,415.8,416,215
,2009-02-02 13:00,2,416,416.4,415.5,416,142
,2009-02-02 13:30,2,415.8,417.6,415.1,417.4,1042
,2009-02-02 14:00,2,417.3,420.9,416.9,419,1567
,2009-02-03 04:30,3,418.7,422.8,417.1,422.8,55
,2009-02-03 05:00,3,420,420,420,420,1
,2009-02-03 05:30,3,420,420,418,418,20
,2009-02-03 07:30,3,418.2,418.2,418.2,418.2,1
,2009-02-03 08:00,3,418.2,419.9,418.2,419.9,498
,2009-02-03 09:00,3,419.7,421.9,419.5,420.3,326
,2009-02-03 09:30,3,420.3,420.3,418.8,418.8,388
,2009-02-03 10:00,3,419.1,419.6,416.5,418,339
,2009-02-03 10:30,3,418,419.3,415.5,419,520
,2009-02-03 11:00,3,418.3,419.8,418.1,418.5,199
,2009-02-03 11:30,3,418.7,421.3,417.8,420.1,1534
,2009-02-03 12:00,3,421.3,422.8,419.5,419.5,950
,2009-02-03 12:30,3,420.4,420.9,419.7,420.3,180
,2009-02-03 13:00,3,419.8,419.8,418.6,418.7,366
,2009-02-03 13:30,3,418.9,420,418.5,419.2,268
,2009-02-03 14:00,3,419.2,420.5,418.4,419.7,555
,2009-02-03 21:00,4,423,423,423,423,2
,2009-02-03 22:30,4,421,421,419.2,419.2,4
,2009-02-04 05:00,4,422,422,422,422,4
,2009-02-04 08:00,4,421.7,421.7,421.7,421.7,3
,2009-02-04 08:30,4,421.7,421.9,421.7,421.9,40
,2009-02-04 09:00,4,422.3,422.3,421.9,421.9,21
,2009-02-04 09:30,4,422.5,422.5,422.5,422.5,25
,2009-02-04 10:00,4,422.1,422.6,421.7,421.7,27
,2009-02-04 10:30,4,422.2,426.9,422.2,424.9,720
,2009-02-04 11:00,4,423.9,424.6,423.7,423.7,314
,2009-02-04 11:30,4,423.3,424.7,422.8,424,453
,2009-02-04 12:00,4,424.5,425.5,424.3,424.3,216
,2009-02-04 12:30,4,424.3,424.7,421,421.2,355
,2009-02-04 13:00,4,421.2,423.9,420.2,423.5,494
,2009-02-04 13:30,4,423.5,424.8,423.3,424,664
,2009-02-04 14:00,4,424.4,424.6,423.7,424.6,831
,2009-02-04 21:00,5,421.8,421.8,421.8,421.8,2
,2009-02-04 22:00,5,423.9,423.9,423.9,423.9,2
,2009-02-05 01:30,5,422.1,422.1,422,422,30
,2009-02-05 03:30,5,420.6,420.6,420.6,420.6,1
,2009-02-05 05:00,5,422,422,422,422,70
,2009-02-05 05:30,5,422,422,422,422,2
,2009-02-05 06:30,5,423.3,423.5,423.3,423.5,52
,2009-02-05 08:00,5,424,424,423.9,423.9,12
,2009-02-05 09:00,5,423,424.2,422.7,424.2,87
,2009-02-05 09:30,5,424.2,425.2,423.2,425.2,186
,2009-02-05 10:00,5,424.8,427.2,424.7,426.3,707
,2009-02-05 10:30,5,427.5,429.6,426.6,428.5,1156
,2009-02-05 11:00,5,429.1,429.5,428.3,428.5,759
,2009-02-05 11:30,5,428.5,429.5,428.2,429.1,1460
,2009-02-05 12:00,5,428.8,431,428.8,430.4,1391
,2009-02-05 12:30,5,430.2,431.9,429.8,430.9,903
,2009-02-05 13:00,5,430.3,435.2,430.3,432.2,1403
,2009-02-05 13:30,5,432,433.7,431.4,432.1,920
,2009-02-05 14:00,5,432.4,434.2,427.4,427.9,3567
,2009-02-05 21:00,6,428.4,428.4,428.4,428.4,50
,2009-02-05 22:30,6,429.9,430.5,429.5,430.5,36
,2009-02-05 23:00,6,429.5,429.5,429.5,429.5,5
,2009-02-06 01:30,6,430.4,430.9,430.4,430.9,47
,2009-02-06 02:00,6,431,431,431,431,70
,2009-02-06 03:30,6,428.7,428.7,428.7,428.7,1
,2009-02-06 05:00,6,431.8,432,431.8,432,483
,2009-02-06 05:30,6,432.9,432.9,432.9,432.9,2
,2009-02-06 06:30,6,431.6,432,431.6,432,3
,2009-02-06 07:00,6,432.9,435,432.9,435,814
,2009-02-06 08:30,6,433.2,434.4,431.9,432.4,39
,2009-02-06 09:00,6,431.4,434.4,430.8,434.4,59
,2009-02-06 09:30,6,433.9,434.7,432.9,432.9,10
,2009-02-06 10:00,6,433.1,434.9,433.1,434.9,55
,2009-02-06 10:30,6,434.9,434.9,430,432.1,705
,2009-02-06 11:00,6,431.9,434.8,431.6,434.8,1052
,2009-02-06 11:30,6,433.9,434.8,431.9,432.8,1420
,2009-02-06 12:00,6,433.1,433.1,431.4,432.7,138
,2009-02-06 12:30,6,432.7,432.7,430.5,431,129
,2009-02-06 13:00,6,430.9,432.2,429.9,430.6,477
,2009-02-06 13:30,6,431.2,431.3,428.4,429.6,672
,2009-02-06 14:00,6,429.2,430.9,428.6,430.8,845
,2009-02-08 21:00,9,429.6,429.6,427.1,429.6,36
,2009-02-09 00:30,9,430.6,430.6,430.6,430.6,3
,2009-02-09 03:00,9,429.6,429.6,429.6,429.6,24
,2009-02-09 03:30,9,429.6,429.6,429.6,429.6,125
,2009-02-09 04:00,9,429.6,429.6,429.6,429.6,51
,2009-02-09 05:00,9,430,430,430,430,14
,2009-02-09 05:30,9,430,430,430,430,150
,2009-02-09 06:00,9,430,430,430,430,36
,2009-02-09 06:30,9,430.6,430.6,429.9,429.9,32
,2009-02-09 07:30,9,430.8,431.5,430.8,431.5,50
,2009-02-09 08:30,9,431.6,432.7,431.6,432.7,127
,2009-02-09 09:00,9,433.1,434.2,432.7,434.1,521
,2009-02-09 09:30,9,434.1,434.1,433.1,433.5,929
,2009-02-09 10:00,9,433.9,434,432.1,434,722
,2009-02-09 10:30,9,434,436.8,434,435,3231
,2009-02-09 11:00,9,435,435.5,433.7,434.6,1355
,2009-02-09 11:30,9,434.9,435.9,432,432.7,814
,2009-02-09 12:00,9,432.7,433.1,431.7,432.3,350
,2009-02-09 12:30,9,433.1,435.5,432.6,434,477
,2009-02-09 13:00,9,434.7,435.6,434.2,435.1,437
,2009-02-09 13:30,9,435.1,435.4,434.2,434.2,102
,2009-02-09 14:00,9,434.4,435.2,433.8,434,1052
,2009-02-09 21:00,10,430.7,432.1,430.7,432.1,10
,2009-02-10 01:00,10,434,434.2,434,434.2,22
,2009-02-10 02:00,10,434.4,434.5,434.4,434.5,36
,2009-02-10 04:00,10,434.3,434.3,434.3,434.3,14
,2009-02-10 04:30,10,434.4,434.9,434.4,434.9,185
,2009-02-10 08:00,10,433.7,434.1,433.7,434.1,25
,2009-02-10 08:30,10,432.5,437.5,432.4,435.7,1018
,2009-02-10 09:00,10,435.5,437,435.5,436.7,846
,2009-02-10 09:30,10,435.9,436.5,435.8,436.2,499
,2009-02-10 10:00,10,435.2,435.2,433.2,433.2,443
,2009-02-10 10:30,10,433.2,434.3,429.4,430.6,1123
,2009-02-10 11:00,10,430.7,432.6,429.6,432.6,215
,2009-02-10 11:30,10,431.5,432,431.1,431.6,123
,2009-02-10 12:00,10,431.8,432.9,431.5,432.8,744
,2009-02-10 12:30,10,432.9,435.5,432.5,434.9,2014
,2009-02-10 13:00,10,434.5,435,432.2,432.2,1128
,2009-02-10 13:30,10,432.2,433.2,432.2,432.4,169
,2009-02-10 14:00,10,432.3,433.8,430.4,432,771
,2009-02-10 21:00,11,433.2,433.2,433.2,433.2,1
,2009-02-11 01:30,11,434.6,434.6,434.6,434.6,6
,2009-02-11 02:00,11,434.6,434.6,434.6,434.6,64
,2009-02-11 03:30,11,431.5,431.5,431.5,431.5,1
,2009-02-11 05:30,11,432,432,432,432,50
,2009-02-11 06:30,11,432,432,432,432,10
,2009-02-11 07:30,11,432.3,432.4,432.3,432.4,12
,2009-02-11 08:30,11,433.1,433.1,433.1,433.1,1
,2009-02-11 09:00,11,433.1,433.1,431.7,432,57
,2009-02-11 09:30,11,431.7,432,430.7,431.7,300
,2009-02-11 10:00,11,431.7,431.7,431.1,431.1,310
,2009-02-11 10:30,11,431.5,434.4,429.5,432.9,733
,2009-02-11 11:00,11,433.3,433.4,431.7,433.1,276
,2009-02-11 11:30,11,433,434,431.6,433.3,794
,2009-02-11 12:00,11,432.8,433.9,431.8,432.9,280
,2009-02-11 12:30,11,432.8,432.8,430.3,431.6,718
,2009-02-11 13:00,11,430.5,432.7,430.5,432,217
,2009-02-11 13:30,11,431.5,431.6,429.5,430.5,663
,2009-02-11 14:00,11,430.6,431.6,429.6,430.9,876
,2009-02-11 21:00,12,430.8,430.8,430.8,430.8,1
,2009-02-11 22:00,12,427.3,427.3,427.3,427.3,1
,2009-02-12 05:30,12,428.3,428.3,428.1,428.1,11
,2009-02-12 06:00,12,428.1,428.1,428.1,428.1,10
,2009-02-12 08:30,12,430.1,430.8,430.1,430.8,85
,2009-02-12 09:00,12,430.1,430.1,429.2,429.2,7
,2009-02-12 09:30,12,429.4,430.6,429.1,429.1,17
,2009-02-12 10:00,12,429.8,430.4,428.2,430.3,95
,2009-02-12 10:30,12,429.8,434,427.5,434,2093
,2009-02-12 11:00,12,434.1,434.5,431.2,432,1580
,2009-02-12 11:30,12,431.4,431.8,430.2,430.9,152
,2009-02-12 12:00,12,430.6,431.8,430.1,431.8,212
,2009-02-12 12:30,12,431.8,433.1,430.5,431.9,523
,2009-02-12 13:00,12,431.6,431.6,429.1,429.4,255
,2009-02-12 13:30,12,429.8,430.7,429.1,429.7,647
,2009-02-12 14:00,12,429.6,429.6,427.5,428.5,876
,2009-02-12 21:00,13,428.5,429.6,428.5,429.6,3
,2009-02-12 23:30,13,429.5,429.5,429.5,429.5,10
,2009-02-13 01:30,13,431.8,431.9,431.8,431.9,31
,2009-02-13 03:30,13,429.1,429.1,429.1,429.1,1
,2009-02-13 06:30,13,428.5,428.5,428.5,428.5,3
,2009-02-13 07:00,13,428.5,428.5,424,424,269
,2009-02-13 08:00,13,425.6,425.9,425.6,425.9,9
,2009-02-13 09:00,13,426.7,426.7,424.9,425.2,58
,2009-02-13 09:30,13,425,427,425,426.8,170
,2009-02-13 10:00,13,426.3,427.5,425.4,427.5,319
,2009-02-13 10:30,13,427.5,427.5,425,425.4,814
,2009-02-13 11:00,13,425.4,426.4,424.3,425.2,556
,2009-02-13 11:30,13,426.1,426.1,423.5,423.9,1606
,2009-02-13 12:00,13,423.9,424.5,422.7,424.2,1302
,2009-02-13 12:30,13,424.1,425.8,424,424.6,380
,2009-02-13 13:00,13,424.7,426.6,424.4,425.7,566
,2009-02-13 13:30,13,425.5,425.8,424.9,424.9,195
,2009-02-13 14:00,13,424.9,424.9,422,422.5,1230
,2009-02-16 21:00,17,422.3,422.3,422.3,422.3,425
,2009-02-17 03:30,17,422.5,422.5,422.5,422.5,10
,2009-02-17 07:00,17,423.5,423.5,423.5,423.5,29
,2009-02-17 07:30,17,422.5,422.5,422.5,422.5,80
,2009-02-17 08:00,17,421,421,417,417.8,170
,2009-02-17 08:30,17,419.7,420.4,418.3,420,69
,2009-02-17 09:00,17,419.2,420.2,417.4,417.5,293
,2009-02-17 09:30,17,418.7,418.7,416.9,416.9,175
,2009-02-17 10:00,17,417.4,419.3,417.1,417.2,360
,2009-02-17 10:30,17,417.2,418,413,415.4,2157
,2009-02-17 11:00,17,415.4,417.2,415.4,416.9,348
,2009-02-17 11:30,17,416.7,416.8,416.3,416.3,133
,2009-02-17 12:00,17,416.5,416.5,416,416,76
,2009-02-17 12:30,17,416.5,416.8,416.3,416.8,27
,2009-02-17 13:00,17,416.4,416.4,416,416,154
,2009-02-17 13:30,17,415.9,416.1,415.6,416,262
,2009-02-17 14:00,17,415.7,416.1,414.2,414.6,1052
,2009-02-17 21:00,18,414.5,414.5,413,413.5,29
,2009-02-17 21:30,18,413,413,412,412,37
,2009-02-17 23:00,18,412,412,410.4,410.4,12
,2009-02-18 00:30,18,411.1,411.1,411.1,411.1,5
,2009-02-18 03:30,18,411.2,411.2,411.2,411.2,2
,2009-02-18 05:30,18,412.4,413,411.5,411.5,36
,2009-02-18 08:00,18,414.3,416.5,414.3,415.6,135
,2009-02-18 08:30,18,415,416.3,414.6,415.7,34
,2009-02-18 09:00,18,415,415.5,414.6,414.6,70
,2009-02-18 09:30,18,414.6,414.6,413.5,414.1,192
,2009-02-18 10:00,18,414.1,414.1,413.6,413.8,115
,2009-02-18 10:30,18,413.9,416.6,413.5,416,1199
,2009-02-18 11:00,18,416.5,420.1,416.5,419.3,749
,2009-02-18 11:30,18,418.9,418.9,415.6,416,404
,2009-02-18 12:00,18,416.1,416.5,415.3,415.6,480
,2009-02-18 12:30,18,415.6,416.1,413.6,414,867
,2009-02-18 13:00,18,414.4,414.5,412.8,412.8,517
,2009-02-18 13:30,18,412.9,413,411,412.1,1061
,2009-02-18 14:00,18,411.8,414,411.1,412.6,332
,2009-02-18 21:00,19,414,414,412.5,412.5,14
,2009-02-18 22:00,19,412.5,412.5,411,411,10
,2009-02-19 03:00,19,413.6,413.6,413.6,413.6,1
,2009-02-19 03:30,19,412,412,412,412,1
,2009-02-19 08:30,19,413.6,413.6,413.6,413.6,1
,2009-02-19 09:00,19,412.9,413.1,412.5,412.5,9
,2009-02-19 09:30,19,413.4,416,412.8,415.4,404
,2009-02-19 10:00,19,415.4,415.7,414.9,415.7,23
,2009-02-19 10:30,19,415.6,415.7,411.9,412.9,836
,2009-02-19 11:00,19,413.3,415.4,413,414.4,348
,2009-02-19 11:30,19,414.8,414.9,413.6,414.4,181
,2009-02-19 12:00,19,414.2,414.9,413.5,414.3,131
,2009-02-19 12:30,19,414.3,417.5,414.3,416.6,224
,2009-02-19 13:00,19,416.4,417.2,415.6,416.5,84
,2009-02-19 13:30,19,416,416.8,414.1,416.8,267
,2009-02-19 14:00,19,416.3,416.7,413,413,411
,2009-02-19 21:00,20,415.5,417.9,415.5,417.9,4
,2009-02-19 22:30,20,417.3,417.5,416.5,417.5,15
,2009-02-20 00:00,20,415.9,415.9,415.9,415.9,25
,2009-02-20 05:30,20,413.6,413.6,413,413.1,108
,2009-02-20 06:00,20,412.2,412.2,412,412,120
,2009-02-20 08:00,20,411,411,410,410,22
,2009-02-20 08:30,20,410.1,410.1,410,410,6
,2009-02-20 09:00,20,409.8,409.8,404.5,408.3,162
,2009-02-20 09:30,20,407.2,409.6,406.5,409.1,305
,2009-02-20 10:00,20,409.2,412,407.1,407.9,621
,2009-02-20 10:30,20,411.2,412,407.9,410.5,481
,2009-02-20 11:00,20,409.7,410.5,406.5,407,182
,2009-02-20 11:30,20,407.2,408.6,407,407,147
,2009-02-20 12:00,20,407.7,408.8,407.1,408,94
,2009-02-20 12:30,20,408,408,407.3,407.3,84
,2009-02-20 13:00,20,407.1,407.2,406.1,406.1,135
,2009-02-20 13:30,20,407.5,407.9,406.3,407.2,109
,2009-02-20 14:00,20,408,410.1,408,408.8,270
,2009-02-22 21:00,23,409,409,409,409,2
,2009-02-23 05:00,23,414,414,414,414,2
,2009-02-23 09:30,23,412.1,414.9,412.1,414.9,62
,2009-02-23 10:00,23,411.8,411.8,411.5,411.8,20
,2009-02-23 10:30,23,412.7,413.3,410,410.8,154
,2009-02-23 11:00,23,411.2,412.1,410.6,412.1,38
,2009-02-23 11:30,23,412.1,412.1,411.5,412,53
,2009-02-23 12:00,23,413.1,413.9,411.8,413.1,109
,2009-02-23 12:30,23,412.7,412.8,412,412,12
,2009-02-23 13:00,23,411.6,413.6,411.6,412.6,32
,2009-02-23 13:30,23,413.7,414.5,412.7,412.7,84
,2009-02-23 14:00,23,413,414.1,412.2,413.9,47
,2009-02-24 07:00,24,413.9,413.9,413.9,413.9,1
,2009-02-24 08:30,24,414.1,414.1,414.1,414.1,2
,2009-02-24 09:00,24,411.1,415,411.1,415,26
,2009-02-24 09:30,24,412.9,413,411.6,413,5
,2009-02-24 10:00,24,412,413.7,411.8,413.1,21
,2009-02-24 10:30,24,413.4,414,410.2,410.7,193
,2009-02-24 11:00,24,413.2,413.2,411,411,100
,2009-02-24 11:30,24,412.9,412.9,411,411.7,52
,2009-02-24 12:00,24,411.7,411.7,409.1,409.1,372
,2009-02-24 12:30,24,410.2,410.2,408,408.4,132
,2009-02-24 13:00,24,409,409.3,408,408,94
,2009-02-24 13:30,24,408.6,410.6,408.6,410.1,14
,2009-02-24 14:00,24,410.2,410.6,408.3,408.3,82
,2009-02-25 04:30,25,408.5,408.5,408.5,408.5,1
,2009-02-25 07:30,25,408,408.5,408,408.5,26
,2009-02-25 10:00,25,411.1,411.1,411.1,411.1,1
,2009-02-25 10:30,25,411.1,411.9,409.5,409.5,64
,2009-02-25 11:00,25,409.5,411.7,409.2,411.7,34
,2009-02-25 11:30,25,412,413.5,411.6,412.6,59
,2009-02-25 12:00,25,412.6,415,412.6,413.3,105
,2009-02-25 12:30,25,413.3,414.9,412.9,413,130
,2009-02-25 13:00,25,417,423.6,417,423.6,29
,2009-02-25 13:30,25,423.6,423.6,419.2,422.8,121
,2009-02-25 14:00,25,422.8,423.3,422.8,423.3,5
,2009-02-26 05:00,26,418,418,418,418,7
,2009-02-26 06:30,26,413.2,413.2,413.2,413.2,10
,2009-02-26 08:30,26,416,417.8,414.5,414.7,21
,2009-02-26 09:00,26,420,420,416.3,416.3,3
,2009-02-26 09:30,26,415.7,417.1,415.7,416.9,17
,2009-02-26 10:00,26,416,418.3,416,418.3,22
,2009-02-26 10:30,26,421.9,425.6,420.4,425.6,173
,2009-02-26 11:00,26,425.5,426.5,423,423,44
,2009-02-26 11:30,26,425.2,425.9,421.2,421.5,191
,2009-02-26 12:00,26,423.4,423.5,419,420.8,104
,2009-02-26 12:30,26,419,421.9,419,421.9,134
,2009-02-26 13:00,26,419,421,418.5,421,117
,2009-02-26 13:30,26,418.5,422.8,418.5,420,62
,2009-02-26 14:00,26,420.1,420.1,416.5,416.5,351
,2009-02-26 22:00,27,421,421,421,421,5
,2009-02-27 04:30,27,419.9,420.4,419.9,420.4,2
,2009-02-27 08:30,27,418,418,417,417,75
,2009-02-27 09:00,27,420.4,420.4,415.5,415.5,66
,2009-02-27 09:30,27,418,420.4,415,419.5,132
,2009-02-27 10:00,27,415.4,415.4,415.4,415.4,1
,2009-02-27 10:30,27,416.5,416.5,413.5,413.5,9
,2009-02-27 11:00,27,413.5,413.5,413.5,413.5,23
,2009-02-27 11:30,27,413,417,412.5,412.9,101
,2009-02-27 12:00,27,416.9,417.5,412.2,414.8,55
,2009-02-27 12:30,27,414.8,417.4,413.6,417.4,74
,2009-02-27 13:00,27,415.3,416.7,413.8,413.8,116
,2009-02-27 13:30,27,412.3,412.3,410.6,410.6,14
,2009-02-27 14:00,27,409,410.6,406.7,406.7,37
,2009-03-02 01:30,2,403.8,403.8,403.8,403.8,1
,2009-03-02 10:00,2,407.2,407.2,405.2,406.3,29
,2009-03-02 10:30,2,406.3,406.3,403.1,406.3,16
,2009-03-02 11:00,2,407.9,407.9,406.9,406.9,32
,2009-03-02 11:30,2,406.5,406.5,405.5,405.5,18
,2009-03-02 12:00,2,407.1,407.1,407.1,407.1,1
,2009-03-02 12:30,2,408.5,408.5,407.7,407.7,2
,2009-03-02 13:00,2,408.8,408.8,408.8,408.8,2
,2009-03-02 13:30,2,409.5,409.5,409.5,409.5,2
,2009-03-02 14:00,2,409.9,409.9,408.5,408.5,8
,2009-03-02 21:30,3,410,420,410,420,2
,2009-03-03 01:30,3,403,403,403,403,6
,2009-03-03 09:00,3,405,410.9,405,410.9,5