,2017-11-02 09:00,2,511,511,511,511,10
,2017-11-02 09:30,2,511,511,511,511,7
,2017-11-15 23:00,16,506.5,506.5,506.5,506.5,5
,2017-11-17 09:00,17,508.2,508.2,508.2,508.2,10
,2017-11-17 12:00,17,510.4,510.4,510,510,10
,2017-11-17 13:00,17,510.1,510.8,510,510.8,23
,2017-11-20 09:30,20,507,507,507,507,3
,2017-11-20 10:00,20,506.5,506.5,506.5,506.5,1
,2017-11-24 11:30,24,509.7,509.7,509.7,509.7,1
,2017-11-26 22:30,27,508,508,508,508,1
,2017-11-27 08:30,27,506,508.8,506,508.8,20
,2017-11-27 11:30,27,507.4,508,507.4,508,2
,2017-11-27 13:00,27,507.9,507.9,507.9,507.9,1
,2017-11-28 08:30,28,508.2,510.1,508.2,510.1,2
,2017-11-28 12:30,28,509.4,509.4,509.4,509.4,1
,2017-11-29 09:00,29,509.5,511.5,509.5,511.5,12
,2017-11-30 04:30,30,511,511,511,511,16
,2017-12-01 10:30,1,507.9,507.9,507.9,507.9,2
,2017-12-05 12:00,5,511,511,511,511,15
,2017-12-12 11:00,12,506.9,506.9,506.9,506.9,1
,2017-12-19 03:00,19,501.7,501.7,501.7,501.7,4
,2017-12-27 19:30,28,500.2,500.5,500.2,500.5,2
,2017-12-27 20:00,28,500.5,500.5,500.5,500.5,3
,2017-12-27 22:30,28,500.5,500.5,500.5,500.5,5
,2017-12-28 00:00,28,500.5,500.5,500.5,500.5,8
,2017-12-28 01:30,28,500.5,500.5,500.5,500.5,2
,2017-12-29 08:30,29,494.3,494.3,494.3,494.3,5
,2018-01-05 09:30,5,506,506,505.6,505.6,20
,2018-01-05 13:00,5,506.4,507.5,506.4,507.5,2
,2018-01-08 10:30,8,500.8,500.8,500.8,500.8,5
,2018-01-08 11:00,8,500.8,500.8,500.8,500.8,1
,2018-01-08 12:00,8,504.8,504.8,504.8,504.8,1
,2018-01-09 10:00,9,504.2,505.4,504.2,505.4,18
,2018-01-09 10:30,9,505.2,506.6,505.2,506.5,103
,2018-01-09 11:00,9,506.1,507,506.1,507,117
,2018-01-09 11:30,9,507.5,507.6,507.4,507.6,109
,2018-01-09 12:30,9,508.2,509.6,507.6,507.6,152
,2018-01-09 13:00,9,505.4,508.7,505.4,506.8,228
,2018-01-10 08:30,10,506.4,506.4,506.4,506.4,1
,2018-01-10 09:30,10,505.7,505.7,505.4,505.4,5
,2018-01-10 12:00,10,504.8,504.8,503.3,503.3,3
,2018-01-11 09:30,11,503.6,504.8,503.6,504.8,2
,2018-01-11 10:00,11,504.8,504.8,502.9,502.9,100
,2018-01-11 10:30,11,502.9,502.9,502.7,502.7,27
,2018-01-11 11:00,11,503.6,503.6,503.6,503.6,18
,2018-01-11 13:00,11,503,503,503,503,1
,2018-01-12 08:30,12,502,502,502,502,1
,2018-01-12 10:00,12,504,504,504,504,1
,2018-01-12 11:00,12,505.1,505.1,505.1,505.1,1
,2018-01-12 11:30,12,506.5,506.5,505.3,505.5,52
,2018-01-12 12:00,12,505.5,506,504.6,504.6,77
,2018-01-12 12:30,12,505,505,503.9,503.9,52
,2018-01-12 13:00,12,503.5,506.8,503.5,506.8,54
,2018-01-16 10:00,16,503.4,503.4,503.4,503.4,1
,2018-01-16 19:00,17,501.8,501.8,501.8,501.8,1
,2018-01-17 05:00,17,500.6,500.6,500.6,500.6,1
,2018-01-17 08:30,17,501.1,501.1,501.1,501.1,1
,2018-01-17 09:00,17,503.2,503.2,503.2,503.2,1
,2018-01-17 09:30,17,504.2,504.2,504.2,504.2,1
,2018-01-17 10:00,17,507.4,508.4,505.4,505.4,80
,2018-01-17 10:30,17,504.2,504.2,504.2,504.2,1
,2018-01-17 11:30,17,506,506,506,506,1
,2018-01-17 12:30,17,502.6,502.6,502.5,502.5,2
,2018-01-17 13:00,17,504.2,506.3,503.5,503.5,65
,2018-01-18 09:00,18,506,506,506,506,10
,2018-01-18 13:00,18,508,508,506.1,506.1,2
,2018-01-19 08:00,19,504.8,504.8,504.8,504.8,1
,2018-01-19 08:30,19,506.8,506.8,506.8,506.8,1
,2018-01-19 10:00,19,507.5,508,507.5,508,6
,2018-01-19 10:30,19,507.9,508,507.9,508,26
,2018-01-19 11:00,19,508,508,507.9,507.9,20
,2018-01-19 11:30,19,508.3,508.3,508.3,508.3,10
,2018-01-19 12:00,19,509.8,509.8,509.8,509.8,1
,2018-01-19 12:30,19,509.9,509.9,508.7,508.7,37
,2018-01-19 13:00,19,507.9,507.9,507.9,507.9,4
,2018-01-22 04:00,22,509.9,509.9,509.9,509.9,4
,2018-01-22 08:30,22,508.8,508.8,507.9,507.9,2
,2018-01-22 09:00,22,506.9,507.6,506.9,507.6,2
,2018-01-22 09:30,22,507.4,508.7,507.4,508.2,34
,2018-01-22 10:00,22,508.4,509,507.6,507.6,177
,2018-01-22 10:30,22,509,509,508.5,508.5,2
,2018-01-22 11:00,22,509.3,509.3,508.8,508.8,2
,2018-01-22 11:30,22,508.6,508.6,508.6,508.6,1
,2018-01-22 12:00,22,508,508,508,508,1
,2018-01-22 12:30,22,507.5,507.5,507.1,507.1,2
,2018-01-22 13:00,22,507.3,507.3,507.3,507.3,1
,2018-01-23 08:30,23,508.6,508.6,508.6,508.6,1
,2018-01-23 09:00,23,507.3,507.3,507.3,507.3,1
,2018-01-23 09:30,23,507.8,507.8,507.8,507.8,2
,2018-01-23 10:00,23,508,508,508,508,6
,2018-01-23 12:30,23,508.4,509,508.4,509,6
,2018-01-23 13:00,23,508.5,509.5,508.5,509.5,6
,2018-01-24 08:00,24,507.3,507.3,507.3,507.3,1
,2018-01-24 09:00,24,507.3,507.3,507.3,507.3,9
,2018-01-24 09:30,24,508.1,508.1,508.1,508.1,1
,2018-01-24 10:30,24,508.6,508.6,508.6,508.6,1
,2018-01-24 11:30,24,509.2,509.2,509.2,509.2,1
,2018-01-24 12:00,24,509.2,509.2,509.2,509.2,9
,2018-01-24 12:30,24,508.4,508.4,508.4,508.4,1
,2018-01-25 09:00,25,508.5,508.7,508.5,508.7,10
,2018-01-25 09:30,25,508.9,508.9,508.9,508.9,7
,2018-01-25 12:00,25,509.4,509.4,509.3,509.3,20
,2018-01-25 12:30,25,509.4,509.5,508.3,508.7,141
,2018-01-25 13:00,25,507.9,507.9,507.9,507.9,1
,2018-01-26 09:00,26,506.1,506.1,506.1,506.1,1
,2018-01-26 12:00,26,508.9,508.9,508.9,508.9,1
,2018-01-26 12:30,26,507.2,507.2,507.2,507.2,1
,2018-01-29 06:30,29,509.2,509.2,509.2,509.2,6
,2018-01-29 09:00,29,509.9,510.2,509.4,509.9,4
,2018-01-29 10:30,29,510.5,510.5,509.9,509.9,2
,2018-01-29 12:30,29,509.4,510,509.4,510,4
,2018-01-30 08:30,30,509.5,509.5,508,508.7,203
,2018-01-30 09:00,30,509.5,509.5,508.8,508.8,101
,2018-01-30 09:30,30,509.9,510.5,509.9,510.5,12
,2018-01-30 10:30,30,510.6,511.6,510.6,511.6,12
,2018-01-30 11:00,30,511.3,511.3,510.4,510.4,3
,2018-01-30 12:00,30,509.7,509.7,509.2,509.2,2
,2018-01-30 12:30,30,509.5,510.7,509.5,510.7,3
,2018-01-31 08:30,31,509,509.6,509,509.2,76
,2018-01-31 09:00,31,508.3,508.3,508.3,508.3,1
,2018-01-31 10:00,31,509.1,509.4,509.1,509.4,2
,2018-01-31 10:30,31,509,509,509,509,1
,2018-01-31 11:00,31,509.2,509.2,509.2,509.2,1
,2018-01-31 11:30,31,509.2,509.9,509.2,509.9,6
,2018-01-31 12:00,31,509.1,509.1,509.1,509.1,1
,2018-01-31 12:30,31,508.7,508.7,508.3,508.3,8
,2018-01-31 13:00,31,509.1,509.1,508.1,508.1,2
,2018-01-31 23:00,1,508,508,508,508,1
,2018-02-01 08:30,1,506.2,506.2,505.6,505.8,8
,2018-02-01 09:00,1,506.3,506.3,506.2,506.2,5
,2018-02-01 09:30,1,505.9,505.9,505.2,505.2,2
,2018-02-01 10:00,1,504.7,504.7,504.7,504.7,1
,2018-02-01 10:30,1,504.9,504.9,504.9,504.9,1
,2018-02-01 11:00,1,505.2,505.2,505.2,505.2,1
,2018-02-01 12:00,1,505.7,505.7,505.7,505.7,1
,2018-02-01 13:00,1,505.2,505.2,505.2,505.2,1
,2018-02-02 09:30,2,506.4,506.4,505.6,505.6,23
,2018-02-02 10:30,2,507.4,507.4,507.4,507.4,1
,2018-02-02 11:00,2,506.7,506.7,506.4,506.4,7
,2018-02-02 12:00,2,507,507,505.9,505.9,3
,2018-02-02 13:00,2,504.7,504.7,504.5,504.5,2
,2018-02-04 21:30,5,505,505,505,505,3
,2018-02-06 08:30,6,508.6,509,508.6,509,18
,2018-02-06 10:30,6,509.1,509.1,508.8,509,100
,2018-02-06 11:00,6,509.9,510,509.7,510,27
,2018-02-06 11:30,6,510.1,511.1,510.1,511.1,26
,2018-02-06 12:00,6,512,512.6,512,512.3,12
,2018-02-06 12:30,6,511.9,512,511.8,511.8,30
,2018-02-06 13:00,6,511.5,511.5,511.5,511.5,1
,2018-02-06 19:00,7,511.5,511.5,511.5,511.5,5
,2018-02-06 19:30,7,511.5,511.5,511.5,511.5,1
,2018-02-07 08:30,7,512,512,512,512,20
,2018-02-07 09:00,7,511.7,511.7,511.5,511.5,50
,2018-02-07 09:30,7,512,512,510.6,510.6,4
,2018-02-07 11:00,7,511.5,511.5,511.5,511.5,1
,2018-02-07 11:30,7,511.7,512.2,511.7,512.2,2
,2018-02-07 12:00,7,512.2,512.2,511.3,511.5,6
,2018-02-07 12:30,7,511.7,511.7,511.5,511.5,41
,2018-02-07 13:00,7,511.3,511.3,510.3,510.6,4
,2018-02-07 19:00,8,510.7,510.7,510.7,510.7,12
,2018-02-07 22:30,8,510.7,510.7,510.7,510.7,5
,2018-02-07 23:00,8,510.7,510.7,510.7,510.7,1
,2018-02-08 04:00,8,510.7,510.7,510.5,510.5,25
,2018-02-08 08:30,8,512,512,511.9,511.9,29
,2018-02-08 09:00,8,512.5,512.5,511.9,511.9,11
,2018-02-08 09:30,8,512,512,512,512,5
,2018-02-08 10:00,8,512.5,512.5,512.5,512.5,1
,2018-02-08 10:30,8,512.9,512.9,512.9,512.9,1
,2018-02-08 11:00,8,511.4,512.9,511.4,512.9,2
,2018-02-08 11:30,8,513.2,513.9,513.2,513.9,56
,2018-02-08 12:00,8,513.5,513.5,513.5,513.5,1
,2018-02-08 12:30,8,513.7,513.7,511.5,511.5,13
,2018-02-09 09:00,9,512.1,512.1,512.1,512.1,10
,2018-02-09 09:30,9,511.8,512.1,511.8,512.1,12
,2018-02-09 11:00,9,512,512,512,512,2
,2018-02-09 11:30,9,511,511.5,511,511,25
,2018-02-09 12:00,9,510.9,510.9,510.3,510.7,44
,2018-02-09 12:30,9,509.5,509.5,509.1,509.1,20
,2018-02-11 19:00,12,509.1,511.9,509.1,511.9,16
,2018-02-11 20:30,12,510.9,510.9,510.9,510.9,10
,2018-02-11 23:00,12,511.9,511.9,511.9,511.9,1
,2018-02-11 23:30,12,511.9,512.5,511.9,512.5,37
,2018-02-12 08:30,12,512,512.8,511.7,512.3,15
,2018-02-12 09:30,12,512.7,512.8,512.7,512.8,17
,2018-02-12 10:00,12,512.5,512.5,512.1,512.2,48
,2018-02-12 11:30,12,511.5,511.5,511.5,511.5,1
,2018-02-12 19:00,13,511,511,511,511,4
,2018-02-13 08:30,13,512.5,512.5,512.5,512.5,30
,2018-02-13 12:00,13,513.1,513.1,513.1,513.1,31
,2018-02-13 12:30,13,512.3,512.3,512.3,512.3,1
,2018-02-13 13:00,13,512,512,511.4,511.4,2
,2018-02-14 08:00,14,510.2,510.2,510.2,510.2,1
,2018-02-14 08:30,14,511,511,511,511,10
,2018-02-14 09:00,14,511,511,511,511,6
,2018-02-14 12:00,14,511.8,511.8,511.8,511.8,1
,2018-02-14 12:30,14,511,511.7,511,511.4,22
,2018-02-14 13:00,14,511.8,512.1,511.8,512.1,53
,2018-02-15 08:30,15,510,510,510,510,4
,2018-02-15 09:30,15,510.7,510.7,510.7,510.7,8
,2018-02-15 10:30,15,510.6,511.3,510.5,511.3,39
,2018-02-15 11:00,15,512.2,512.2,512.2,512.2,1
,2018-02-15 12:30,15,510.1,510.1,510.1,510.1,1
,2018-02-15 13:00,15,510.9,510.9,510.9,510.9,22
,2018-02-16 07:00,16,509.7,510.6,509.7,510.6,41
,2018-02-16 08:30,16,511.6,512,511.6,512,22
,2018-02-16 10:00,16,512,512,512,512,2
,2018-02-16 11:30,16,512.5,512.5,512.5,512.5,5
,2018-02-16 13:00,16,511.3,511.3,511.3,511.3,1
,2018-02-20 04:00,20,514,514,514,514,10
,2018-02-20 08:30,20,513,513.9,513,513.9,29
,2018-02-20 09:00,20,513.6,513.6,513.6,513.6,5
,2018-02-20 13:00,20,513,513,513,513,4
,2018-02-21 08:30,21,514.5,515,514.5,515,36
,2018-02-21 09:30,21,516.1,516.1,516.1,516.1,6
,2018-02-21 11:30,21,515.5,515.5,515.5,515.5,1
,2018-02-21 12:00,21,515.5,515.5,515.5,515.5,19
,2018-02-21 19:00,22,515.1,515.1,515.1,515.1,11
,2018-02-22 12:00,22,515.2,515.2,515.2,515.2,2
,2018-02-22 13:00,22,515.2,515.3,515.2,515.3,42
,2018-02-23 09:00,23,515.6,515.6,515.4,515.4,25
,2018-02-23 13:00,23,516.4,517,516.4,517,27
,2018-02-26 03:30,26,517,517,517,517,10
,2018-02-26 05:30,26,517.5,517.5,517.5,517.5,14
,2018-02-26 06:30,26,517.5,517.5,517.5,517.5,1
,2018-02-26 07:00,26,517.5,517.5,517.5,517.5,3
,2018-02-26 08:30,26,517.6,517.6,517.5,517.5,46
,2018-02-26 09:00,26,517.9,518.5,517.9,518.5,94
,2018-02-26 09:30,26,517.2,517.2,517.2,517.2,11
,2018-02-26 13:00,26,518,518,518,518,47
,2018-02-27 09:30,27,517.2,517.2,517.2,517.2,5
,2018-02-27 10:30,27,518.2,519,517.8,518.1,88
,2018-02-27 11:00,27,518.1,518.6,517.9,518.4,16
,2018-02-27 11:30,27,518.3,519.6,518.3,519.3,75
,2018-02-27 12:00,27,519.3,520,519.3,520,141
,2018-02-28 08:30,28,519.8,519.8,518.8,519.8,121
,2018-02-28 11:00,28,520.6,522,520.6,522,250
,2018-02-28 11:30,28,520.3,520.3,520.3,520.3,1
,2018-02-28 13:00,28,520.4,520.4,518.8,518.8,12
,2018-03-01 08:30,1,520.2,520.2,518.4,518.6,51
,2018-03-01 09:00,1,518.6,518.6,518.6,518.6,1
,2018-03-01 09:30,1,520,521,520,521,28
,2018-03-01 10:00,1,521.2,522.3,521.2,521.7,130
,2018-03-01 10:30,1,521.1,521.3,521.1,521.3,49
,2018-03-01 11:00,1,521.7,521.9,521.7,521.9,21
,2018-03-01 11:30,1,521.3,521.3,521.3,521.3,4
,2018-03-01 12:30,1,522,522,522,522,11
,2018-03-01 13:00,1,522,522.4,522,522.4,10
,2018-03-01 19:30,2,521.8,521.8,521.8,521.8,5
,2018-03-01 23:30,2,522.5,522.9,522.5,522.9,50
,2018-03-02 08:30,2,522,522,520.9,520.9,38
,2018-03-02 09:30,2,521,521,520.9,520.9,10
,2018-03-02 11:00,2,521.8,521.9,521.8,521.9,25
,2018-03-02 13:00,2,521.7,522,521.1,522,68
,2018-03-05 06:30,5,522.1,522.1,522.1,522.1,1
,2018-03-05 08:30,5,522.6,522.6,522.6,522.6,2
,2018-03-05 09:00,5,523.5,523.9,523.5,523.9,18
,2018-03-05 09:30,5,523,523,523,523,1
,2018-03-05 10:00,5,523.4,523.9,523.4,523.9,24
,2018-03-05 10:30,5,523.7,523.7,523.2,523.6,58
,2018-03-05 11:00,5,523.5,523.8,523.4,523.6,23
,2018-03-05 11:30,5,523.4,523.7,523.4,523.5,18
,2018-03-05 12:30,5,523.3,523.3,523.3,523.3,9
,2018-03-05 13:00,5,522.5,522.5,522.2,522.2,28
,2018-03-05 19:00,6,523,523,523,523,5
,2018-03-05 21:30,6,523,523,523,523,1
,2018-03-06 03:30,6,523,523,523,523,1
,2018-03-06 08:30,6,523,523,523,523,100
,2018-03-06 09:30,6,521.2,521.2,521,521,17
,2018-03-06 10:30,6,521,521,521,521,11
,2018-03-06 11:00,6,520.8,520.8,520.7,520.7,10
,2018-03-06 11:30,6,520.9,520.9,520.9,520.9,3
,2018-03-06 12:00,6,520.8,520.8,520.6,520.8,11
,2018-03-06 12:30,6,520.2,520.2,519.9,519.9,30
,2018-03-06 13:00,6,520.1,520.1,518.9,518.9,17
,2018-03-07 04:00,7,518.4,518.4,518.4,518.4,14
,2018-03-07 04:30,7,518.4,518.4,518.4,518.4,7
,2018-03-07 07:00,7,518.4,518.4,517.7,517.7,29
,2018-03-07 07:30,7,518.4,518.4,518.4,518.4,1
,2018-03-07 08:00,7,517.7,517.7,517.7,517.7,2
,2018-03-07 09:00,7,517,517.2,517,517.2,81
,2018-03-07 09:30,7,517.2,517.8,517,517.8,43
,2018-03-07 10:00,7,518.2,518.4,518.2,518.4,13
,2018-03-07 10:30,7,518.4,518.4,518.4,518.4,59
,2018-03-07 12:00,7,518.5,518.5,518.5,518.5,11
,2018-03-07 12:30,7,518.9,518.9,518.9,518.9,1
,2018-03-07 13:00,7,518.1,518.1,518,518,9
,2018-03-08 03:00,8,517.9,517.9,517.9,517.9,3
,2018-03-08 07:30,8,516.5,516.5,515.6,515.6,86
,2018-03-08 08:00,8,516,516,516,516,11
,2018-03-08 10:30,8,516.2,516.2,516,516,92
,2018-03-08 11:00,8,515.7,515.8,515.7,515.7,74
,2018-03-08 11:30,8,516.5,516.5,516.5,516.5,6
,2018-03-08 12:30,8,516.5,516.5,516.5,516.5,9
,2018-03-08 13:00,8,517.9,518.2,517.9,518.2,108
,2018-03-09 12:00,9,511.3,511.3,511.3,511.3,4
,2018-03-09 13:00,9,511.7,511.7,510.5,510.5,37
,2018-03-12 10:30,12,510.2,510.2,510.2,510.2,2
,2018-03-13 02:30,13,514,514,514,514,18
,2018-03-13 03:00,13,514,514,514,514,7
,2018-03-13 05:00,13,514,514,514,514,44
,2018-03-13 05:30,13,514,514,514,514,29
,2018-03-13 06:30,13,514,514,514,514,168
,2018-03-13 07:00,13,514,514,514,514,6
,2018-03-13 08:30,13,513.9,516.3,513.9,516.3,173
,2018-03-13 09:00,13,516.9,517.3,516.9,517.3,2
,2018-03-13 09:30,13,517.9,518.9,517.9,518.9,10
,2018-03-13 10:30,13,518.9,520.2,518.9,520.2,33
,2018-03-13 12:30,13,518.5,518.5,518.5,518.5,8
,2018-03-13 13:00,13,518.2,518.2,518.2,518.2,3
,2018-03-14 06:00,14,520.2,520.2,520.2,520.2,4
,2018-03-14 10:30,14,519.5,519.5,518.3,518.3,23
,2018-03-14 11:00,14,518.4,518.4,518.2,518.2,22
,2018-03-14 11:30,14,518.2,518.5,518.2,518.5,29
,2018-03-14 12:00,14,518.1,518.4,518.1,518.4,6
,2018-03-14 12:30,14,518.4,518.4,518.4,518.4,2
,2018-03-15 08:00,15,519.4,519.4,519.4,519.4,1
,2018-03-15 08:30,15,518.6,520,518.6,520,15
,2018-03-15 09:00,15,520.6,520.8,520.6,520.8,2
,2018-03-15 09:30,15,520.9,520.9,520.9,520.9,2
,2018-03-15 10:00,15,521.7,522.8,521.7,522.4,53
,2018-03-15 11:30,15,521.4,521.4,521.4,521.4,1
,2018-03-15 12:00,15,521.4,521.4,521.4,521.4,2
,2018-03-15 12:30,15,520,520.3,520,520.3,2
,2018-03-16 05:00,16,521.4,521.4,521.4,521.4,3
,2018-03-16 05:30,16,521.4,521.4,521.4,521.4,1
,2018-03-16 09:00,16,520.8,521.6,520.8,521.6,40
,2018-03-16 09:30,16,521.1,521.9,521.1,521.9,6
,2018-03-16 10:00,16,521.9,522.1,521.9,522.1,29
,2018-03-16 11:00,16,522.3,522.3,521.9,521.9,11
,2018-03-16 11:30,16,522.3,522.4,522.3,522.3,31
,2018-03-16 12:30,16,522,522.3,521.5,521.5,22
,2018-03-16 13:00,16,522,522.2,522,522.2,2
,2018-03-19 08:30,19,518.9,518.9,517.6,517.6,76
,2018-03-19 09:00,19,518,518,518,518,89
,2018-03-19 10:30,19,517.8,518.2,517.8,518.2,14
,2018-03-19 11:30,19,517.8,518.6,517.8,518.6,17
,2018-03-19 12:00,19,517.8,517.8,517.8,517.8,3
,2018-03-19 12:30,19,517.8,517.8,516.7,517,35
,2018-03-19 13:00,19,516.7,517.4,516.1,517.4,43
,2018-03-20 07:00,20,518.7,518.7,518.7,518.7,1
,2018-03-20 08:30,20,519.4,520.4,519.4,520.4,24
,2018-03-20 09:00,20,519.9,520.5,519,520.3,20
,2018-03-20 10:00,20,520.7,520.7,519.5,519.5,9
,2018-03-20 10:30,20,519.9,520.9,519.9,520.9,3
,2018-03-20 11:30,20,520.1,520.4,519.7,519.7,49
,2018-03-20 12:00,20,520.9,520.9,520.9,520.9,1
,2018-03-20 12:30,20,519.4,519.4,519.4,519.4,16
,2018-03-20 13:00,20,520.3,520.3,519,519,37
,2018-03-21 08:30,21,520.1,520.1,520.1,520.1,1
,2018-03-21 09:00,21,519.7,520.1,519.7,520.1,2
,2018-03-21 10:00,21,520.5,521.1,520.5,521.1,10
,2018-03-21 11:00,21,520,520.8,520,520.1,30
,2018-03-21 11:30,21,519,519.6,518.6,519.6,13
,2018-03-21 12:00,21,519.1,519.6,518.8,519.6,75
,2018-03-21 12:30,21,519.6,520.2,519.6,520.2,70
,2018-03-21 13:00,21,519.9,521.2,519.9,520.3,5
,2018-03-21 19:00,22,520.3,520.3,520.3,520.3,6
,2018-03-22 08:30,22,518.1,518.5,517.6,518.5,26
,2018-03-22 09:00,22,518,518.5,517.9,517.9,22
,2018-03-22 09:30,22,518,518,517.6,517.6,44
,2018-03-22 10:00,22,517.5,517.5,517.5,517.5,2
,2018-03-22 10:30,22,517.5,517.5,517.5,517.5,21
,2018-03-22 11:00,22,517.5,518.3,517.5,518.3,54
,2018-03-22 13:00,22,518,518.5,518,518.1,36
,2018-03-23 01:30,23,518.1,518.1,518.1,518.1,2
,2018-03-23 08:00,23,517.5,517.5,517.4,517.5,34
,2018-03-23 08:30,23,517.5,518.1,516.5,517.2,15
,2018-03-23 09:30,23,516,518.1,515.8,518.1,14
,2018-03-23 10:00,23,517.4,517.9,517.4,517.9,11
,2018-03-23 10:30,23,516.6,517.8,516.6,517.8,2
,2018-03-23 11:30,23,518.7,518.8,518.7,518.8,2
,2018-03-23 12:00,23,518.4,518.7,518.4,518.7,2
,2018-03-23 12:30,23,517.9,517.9,517.9,517.9,6
,2018-03-23 13:00,23,519.4,520,519.4,520,18
,2018-03-25 19:00,26,518.9,518.9,518.9,518.9,12
,2018-03-25 20:00,26,519.9,519.9,519.9,519.9,5
,2018-03-25 20:30,26,520,520.3,520,520.3,25
,2018-03-26 08:30,26,519.4,520.4,518.7,520.4,139
,2018-03-26 09:00,26,520.6,520.6,520.6,520.6,6
,2018-03-26 10:00,26,520.6,521,520,520,30
,2018-03-26 10:30,26,520.7,520.7,519.8,520.3,5
,2018-03-26 11:00,26,520.2,520.2,520.2,520.2,1
,2018-03-26 11:30,26,519.1,519.5,519.1,519.5,6
,2018-03-26 12:00,26,519.2,519.5,519.2,519.5,4
,2018-03-26 12:30,26,519.1,519.1,519.1,519.1,21
,2018-03-26 13:00,26,519.1,519.7,519.1,519.7,9
,2018-03-27 02:30,27,520.6,520.6,520.6,520.6,1
,2018-03-27 08:30,27,518.9,518.9,518.9,518.9,1
,2018-03-27 09:30,27,518.2,518.6,518.1,518.6,22
,2018-03-27 10:30,27,518.9,518.9,518.9,518.9,1
,2018-03-27 11:00,27,519.1,519.6,518.9,519.6,6
,2018-03-27 12:00,27,519.9,520.3,519.4,519.4,4
,2018-03-27 13:00,27,518.6,518.9,518,518.3,117
,2018-03-28 02:00,28,517.3,517.3,517.3,517.3,2
,2018-03-28 02:30,28,517.3,517.3,517.3,517.3,23
,2018-03-28 07:00,28,517.6,518,517.6,518,2
,2018-03-28 08:30,28,516.4,517.2,516.4,516.7,16
,2018-03-28 09:00,28,516.9,516.9,516.9,516.9,2
,2018-03-28 09:30,28,516.9,517.9,516.9,517.9,69
,2018-03-28 10:30,28,517,517.8,517,517.8,2
,2018-03-28 11:30,28,517,517,517,517,1
,2018-03-28 12:00,28,517,518.5,517,518.5,122
,2018-03-28 12:30,28,518.4,519.3,518.4,519.3,19
,2018-03-28 13:00,28,519,520.1,519,519.9,93
,2018-03-28 19:00,29,518.1,519.3,517.4,519.3,60
,2018-03-29 08:00,29,516.4,516.8,516.4,516.8,2
,2018-03-29 08:30,29,516.2,516.3,516,516,16
,2018-03-29 09:00,29,515.8,515.8,514.9,515.6,5
,2018-03-29 09:30,29,514.8,515.2,514.7,515.1,13
,2018-03-29 10:00,29,514.3,514.9,513.7,514.9,39
,2018-03-29 11:00,29,514.8,522.3,514.8,522.3,336
,2018-03-29 11:30,29,521.9,522.3,521.5,522.1,19
,2018-03-29 12:00,29,520.9,521,520.3,521,29
,2018-03-29 12:30,29,520.1,520.5,520.1,520.5,2
,2018-03-29 13:00,29,520.5,521,520.5,521,2
,2018-04-01 19:00,2,520,522,520,522,5
,2018-04-01 21:30,2,522.1,522.1,522.1,522.1,5
,2018-04-01 22:30,2,521.5,521.5,521.5,521.5,5
,2018-04-01 23:00,2,521.6,522.1,521.6,522.1,10
,2018-04-02 02:30,2,522.4,523.1,522.4,523.1,32
,2018-04-02 03:00,2,523.6,523.6,523.6,523.6,1
,2018-04-02 06:00,2,522.9,522.9,522.9,522.9,1
,2018-04-02 08:00,2,522.2,522.2,522.2,522.2,25
,2018-04-02 08:30,2,522.3,522.5,521.7,522.5,68
,2018-04-02 09:00,2,522,522.5,522,522.5,38
,2018-04-02 10:00,2,522,522.3,522,522,66
,2018-04-02 10:30,2,522.4,522.5,522,522.5,76
,2018-04-02 11:00,2,522,522.5,522,522.5,12
,2018-04-02 11:30,2,522.5,522.8,522.5,522.6,15
,2018-04-02 12:00,2,522.5,522.5,522.5,522.5,1
,2018-04-02 12:30,2,522,522.3,521.9,522.3,38
,2018-04-02 13:00,2,521.9,522.4,521.5,521.7,59
,2018-04-02 21:30,3,521.8,521.8,521.8,521.8,12
,2018-04-02 23:00,3,521.8,521.8,521.8,521.8,11
,2018-04-03 03:00,3,522.3,522.3,522.3,522.3,1
,2018-04-03 08:00,3,521,521,521,521,1
,2018-04-03 08:30,3,522,522.4,521,521,53
,2018-04-03 09:00,3,522,522.4,522,522.1,5
,2018-04-03 09:30,3,522.5,522.5,522,522.4,10
,2018-04-03 10:00,3,522.4,522.8,521.9,522.1,75
,2018-04-03 10:30,3,522.3,522.6,521.6,522.6,28
,2018-04-03 11:00,3,522.7,522.8,521.9,522.2,11
,2018-04-03 11:30,3,521.9,522.8,521.9,522.8,19
,2018-04-03 12:00,3,522.7,523.1,522.7,523.1,51
,2018-04-03 12:30,3,522.4,523,522.3,522.9,16
,2018-04-03 13:00,3,522.3,523.3,522.3,523.3,54
,2018-04-03 20:00,4,522.8,522.8,522.8,522.8,6
,2018-04-03 23:30,4,523.3,523.3,522.9,522.9,2
,2018-04-04 01:30,4,522.8,522.8,522.8,522.8,2
,2018-04-04 03:00,4,521.4,521.4,521.4,521.4,1
,2018-04-04 04:30,4,522.2,522.2,522.2,522.2,1
,2018-04-04 05:30,4,521.3,521.3,521.3,521.3,1
,2018-04-04 06:00,4,521.3,521.3,521.3,521.3,1
,2018-04-04 07:00,4,522.4,522.4,522.4,522.4,1
,2018-04-04 07:30,4,521,521,520.6,520.6,2
,2018-04-04 08:00,4,520.3,521.2,520.3,521.2,5
,2018-04-04 08:30,4,519.8,523,519.8,521.1,63
,2018-04-04 09:00,4,521.9,523.3,521.9,523.3,37
,2018-04-04 10:00,4,523.1,523.3,523,523.3,19
,2018-04-04 10:30,4,523.3,523.7,522.7,523.2,91
,2018-04-04 11:00,4,522.8,522.8,522.8,522.8,15
,2018-04-04 11:30,4,523.2,524,523.2,524,58
,2018-04-04 12:00,4,524,525,524,524,203
,2018-04-04 12:30,4,523.8,525,523.7,524,131
,2018-04-04 13:00,4,524.9,525,523.7,523.8,36
,2018-04-05 03:00,5,524.1,524.1,524.1,524.1,45
,2018-04-05 03:30,5,523.6,523.7,523.6,523.6,54
,2018-04-05 04:00,5,523.2,523.2,523.2,523.2,52
,2018-04-05 04:30,5,523.8,523.8,523.8,523.8,1
,2018-04-05 05:00,5,523.9,524.4,523.9,524.4,37
,2018-04-05 07:00,5,524.5,525,524.5,525,26
,2018-04-05 07:30,5,525.3,525.3,525.3,525.3,1
,2018-04-05 08:30,5,523.7,524.1,523.7,524.1,16
,2018-04-05 09:00,5,523.2,524,523.2,523.5,134
,2018-04-05 09:30,5,523.3,523.5,522.8,523,42
,2018-04-05 10:00,5,523.3,524,523.3,524,25
,2018-04-05 10:30,5,523.3,523.5,523.3,523.5,20
,2018-04-05 11:00,5,523.4,523.4,523,523,37
,2018-04-05 11:30,5,523.1,523.1,522.6,523.1,40
,2018-04-05 12:30,5,522.4,522.8,522.4,522.5,44
,2018-04-05 13:00,5,522.4,522.7,522,522.4,132
,2018-04-05 19:00,6,521.5,521.5,521.5,521.5,25
,2018-04-05 19:30,6,520.9,520.9,520.9,520.9,1
,2018-04-06 03:00,6,522.3,522.3,522.3,522.3,3
,2018-04-06 07:30,6,522.1,522.1,522.1,522.1,74
,2018-04-06 08:00,6,521.6,521.6,521,521.2,70
,2018-04-06 08:30,6,521.2,521.6,519.6,521.6,102
,2018-04-06 09:00,6,520.6,522,520.6,522,3
,2018-04-06 09:30,6,522.3,522.6,522.2,522.6,15
,2018-04-06 10:00,6,522.8,522.9,522.8,522.9,2
,2018-04-06 10:30,6,523.2,524.1,523.2,524.1,22
,2018-04-06 11:00,6,523.8,524.3,523.8,524.3,10
,2018-04-06 11:30,6,524.4,524.4,523.9,524.1,28
,2018-04-06 12:00,6,523.5,523.7,523.5,523.7,9
,2018-04-06 12:30,6,524.5,525.7,524.5,525.7,36
,2018-04-06 13:00,6,525,525.7,524.1,525.3,62
,2018-04-08 19:00,9,526,526.2,526,526.2,29
,2018-04-08 20:00,9,526.7,526.9,526.7,526.9,10
,2018-04-09 00:30,9,526.6,526.6,526.6,526.6,1
,2018-04-09 01:00,9,526.6,526.6,526.6,526.6,5
,2018-04-09 01:30,9,525.8,525.8,525.8,525.8,6
,2018-04-09 03:00,9,527,527,527,527,1
,2018-04-09 03:30,9,527,527,527,527,10
,2018-04-09 05:00,9,526.7,526.7,526.7,526.7,3
,2018-04-09 05:30,9,526.7,526.7,526.7,526.7,6
,2018-04-09 06:30,9,526.8,526.8,526.8,526.8,10
,2018-04-09 08:30,9,526.7,526.7,525,525.4,50
,2018-04-09 09:00,9,525.7,525.9,525.5,525.9,25
,2018-04-09 09:30,9,525.6,525.6,525.4,525.4,79
,2018-04-09 10:00,9,525.9,525.9,525.9,525.9,1
,2018-04-09 10:30,9,525.8,525.8,525.5,525.5,25
,2018-04-09 11:00,9,525.5,525.7,525.2,525.4,75
,2018-04-09 11:30,9,525.4,525.4,525.4,525.4,23
,2018-04-09 12:00,9,525,525.8,525,525.8,13
,2018-04-09 12:30,9,526.2,526.2,526.2,526.2,1
,2018-04-09 13:00,9,526.1,526.1,524.9,524.9,72
,2018-04-09 20:30,10,525,525.2,525,525.2,5
,2018-04-10 08:00,10,523.2,523.2,523.1,523.1,7
,2018-04-10 08:30,10,524.6,525.6,524.6,525.6,18
,2018-04-10 09:00,10,525.9,525.9,525.4,525.7,3
,2018-04-10 09:30,10,525.2,525.5,524.9,525,26
,2018-04-10 10:00,10,525.1,525.8,523.9,525.3,47
,2018-04-10 10:30,10,524.7,525,524.6,524.6,8
,2018-04-10 11:00,10,524.3,525.5,524.3,525.5,5
,2018-04-10 11:30,10,524.5,524.9,524.2,524.9,20
,2018-04-10 12:30,10,523.9,524.1,523.6,524.1,12
,2018-04-10 13:00,10,524,524.1,524,524.1,2
,2018-04-11 08:00,11,523.1,523.1,523.1,523.1,4
,2018-04-11 08:30,11,523.9,524.4,523.4,524.4,41
,2018-04-11 09:00,11,523.2,523.8,523.2,523.8,2
,2018-04-11 09:30,11,523,523.6,523,523.6,2
,2018-04-11 10:00,11,522.4,522.4,522.4,522.4,1
,2018-04-11 11:00,11,521.1,521.1,521.1,521.1,21
,2018-04-11 11:30,11,521.2,521.7,521.2,521.7,8
,2018-04-11 13:00,11,520.2,520.6,520.1,520.6,10
,2018-04-12 02:30,12,520.7,520.7,520.7,520.7,1
,2018-04-12 08:30,12,519.8,521.4,519.8,521.4,28
,2018-04-12 09:00,12,520.3,520.9,520.3,520.9,5
,2018-04-12 09:30,12,520.3,520.9,520.3,520.9,6
,2018-04-12 10:00,12,520.3,520.3,520.3,520.3,5
,2018-04-12 10:30,12,520.6,520.7,520.6,520.7,2
,2018-04-12 11:00,12,520.3,521.3,520.3,521.3,4
,2018-04-12 11:30,12,521.4,521.5,521.4,521.5,2
,2018-04-12 12:00,12,520.9,520.9,520.9,520.9,10
,2018-04-12 12:30,12,521.1,521.1,521.1,521.1,1
,2018-04-12 13:00,12,520.4,521,520.4,521,6
,2018-04-12 19:00,13,521.8,521.8,521.8,521.8,1
,2018-04-13 07:30,13,520.3,520.3,520.3,520.3,1
,2018-04-13 08:00,13,519.8,519.8,519.8,519.8,1
,2018-04-13 08:30,13,519.8,519.8,519.1,519.6,30
,2018-04-13 09:00,13,520.1,520.3,519.5,520.3,3
,2018-04-13 09:30,13,519.8,519.9,519.8,519.9,2
,2018-04-13 10:00,13,519.5,519.6,519.5,519.6,3
,2018-04-13 10:30,13,519.1,519.3,518.3,519.3,6
,2018-04-13 11:00,13,519.1,519.1,519.1,519.1,1
,2018-04-13 12:00,13,518.3,518.3,518.3,518.3,1
,2018-04-13 12:30,13,518.6,518.6,517.8,518.6,10
,2018-04-13 13:00,13,517.8,519.4,517.8,519.4,85
,2018-04-16 08:00,16,517,517,517,517,1
,2018-04-16 09:00,16,516.3,516.3,516,516,2
,2018-04-16 09:30,16,515.2,515.6,515.2,515.6,11
,2018-04-16 10:30,16,515.2,515.7,515.2,515.7,6
,2018-04-16 11:00,16,516,516.2,516,516.1,3
,2018-04-16 12:00,16,516,516,516,516,1
,2018-04-16 12:30,16,516,516,515.7,515.7,12
,2018-04-16 13:00,16,515.7,515.7,515.3,515.7,30
,2018-04-17 01:30,17,515.8,518.4,515.8,518.4,42
,2018-04-17 02:00,17,519.2,519.2,516.9,516.9,3
,2018-04-17 08:30,17,516.2,516.2,516.1,516.2,11
,2018-04-17 09:00,17,516.2,518.4,516.2,518.4,14
,2018-04-17 09:30,17,517.6,517.8,517.6,517.8,3
,2018-04-17 10:30,17,517.3,517.3,516.5,516.5,2
,2018-04-17 11:30,17,516.2,516.5,516.2,516.5,8
,2018-04-17 12:00,17,516.6,516.6,516.3,516.6,4
,2018-04-17 13:00,17,516.8,516.8,515.3,515.7,14
,2018-04-17 19:00,18,517,517,517,517,1
,2018-04-18 00:30,18,516,516,516,516,13
,2018-04-18 01:00,18,517.3,517.3,517.3,517.3,1
,2018-04-18 07:00,18,516.3,516.3,516.3,516.3,20
,2018-04-18 08:00,18,516.8,516.8,516.8,516.8,10
,2018-04-18 08:30,18,516.3,516.3,515.7,515.7,2
,2018-04-18 09:00,18,516.7,517.2,516.7,517.2,3
,2018-04-18 09:30,18,517.4,517.4,517.4,517.4,1
,2018-04-18 10:00,18,517.3,518.8,517.3,518.8,20
,2018-04-18 10:30,18,518.6,518.8,518.6,518.8,2
,2018-04-18 11:00,18,519,519.3,519,519.3,4
,2018-04-18 11:30,18,518.9,518.9,518.9,518.9,5
,2018-04-18 12:00,18,518.5,519,518.5,519,3
,2018-04-18 12:30,18,519,519,518.7,519,5
,2018-04-18 13:00,18,519,519.7,519,519.7,16
,2018-04-19 08:00,19,519.4,519.5,519.4,519.5,2
,2018-04-19 08:30,19,519.3,520.3,519.3,519.6,42
,2018-04-19 09:00,19,519.5,520,519.5,519.9,4
,2018-04-19 09:30,19,519.8,520.1,519.8,520.1,5
,2018-04-19 10:00,19,520,520.4,520,520.4,4
,2018-04-19 10:30,19,520.5,520.5,520.5,520.5,1
,2018-04-19 11:00,19,520.5,521.4,520.5,521.4,13
,2018-04-19 11:30,19,521.8,522.1,521.8,522.1,3
,2018-04-19 12:00,19,522.2,523.3,522.2,523.3,5
,2018-04-19 13:00,19,523.1,524.7,523.1,524.4,31
,2018-04-19 23:00,20,522.3,522.3,522.3,522.3,4
,2018-04-20 01:00,20,523.6,523.6,523.6,523.6,1
,2018-04-20 05:00,20,522.1,522.1,522.1,522.1,1
,2018-04-20 08:30,20,523.1,523.1,521,523,249
,2018-04-20 09:00,20,522.5,523.1,522.3,522.3,63
,2018-04-20 09:30,20,522.6,523.4,522.2,523.4,134
,2018-04-20 10:00,20,523.6,523.8,523,523,27
,2018-04-20 10:30,20,522.6,523.5,522,523.5,23
,2018-04-20 11:00,20,523.5,523.8,523.5,523.8,71
,2018-04-20 12:00,20,523.7,523.7,523.2,523.2,20
,2018-04-20 12:30,20,523.7,523.7,522,522,2
,2018-04-20 13:00,20,522,524.6,522,524.6,66
,2018-04-22 22:30,23,521.4,521.4,521.3,521.3,10
,2018-04-23 07:00,23,522.7,522.7,522.4,522.4,2
,2018-04-23 07:30,23,522.1,522.5,522.1,522.5,2
,2018-04-23 08:00,23,523.2,523.5,523.2,523.5,2
,2018-04-23 08:30,23,524,525.6,523.8,525.6,39
,2018-04-23 09:00,23,524.3,524.7,523,523.4,23
,2018-04-23 09:30,23,523.8,523.8,523.4,523.4,6
,2018-04-23 10:00,23,524,524.6,523,523,4
,2018-04-23 10:30,23,523.5,523.5,523.5,523.5,1
,2018-04-23 11:00,23,522.9,523,522.9,523,7
,2018-04-23 11:30,23,522.6,523.3,522.6,523.3,16
,2018-04-23 12:30,23,523.3,523.3,523.3,523.3,19
,2018-04-23 13:00,23,523.8,526,523.8,525.3,39
,2018-04-23 19:00,24,523.2,523.2,520.7,520.7,10
,2018-04-24 00:30,24,521.9,521.9,521.9,521.9,5
,2018-04-24 07:30,24,522.4,522.4,522.4,522.4,2
,2018-04-24 08:00,24,522.2,522.4,522.2,522.4,7
,2018-04-24 08:30,24,522.8,523.9,522.8,523.7,66
,2018-04-24 09:00,24,523.2,523.2,523.2,523.2,1
,2018-04-24 09:30,24,522.3,522.3,522.3,522.3,2
,2018-04-24 10:00,24,522.8,522.8,522.8,522.8,1
,2018-04-24 10:30,24,523,523.3,522.9,522.9,8
,2018-04-24 11:00,24,523,523.7,523,523.7,12
,2018-04-24 11:30,24,523.5,523.9,523.5,523.9,8
,2018-04-24 12:30,24,523.1,523.1,522.9,522.9,6
,2018-04-24 13:00,24,523.6,524.3,523.5,523.5,18
,2018-04-25 02:00,25,523.7,523.7,523.7,523.7,5
,2018-04-25 02:30,25,523.7,523.7,523.7,523.7,1
,2018-04-25 07:00,25,524.5,524.5,524.5,524.5,1
,2018-04-25 08:00,25,523.8,524.1,523.8,524.1,3
,2018-04-25 08:30,25,523.6,523.6,523.6,523.6,6
,2018-04-25 09:00,25,523.6,523.9,523.6,523.9,54
,2018-04-25 10:00,25,523.9,524.1,523.8,524.1,33
,2018-04-25 10:30,25,523.8,524,523.8,524,3
,2018-04-25 11:30,25,523.2,523.9,523.1,523.9,10
,2018-04-25 12:00,25,523.1,523.2,522.8,523.2,3
,2018-04-25 12:30,25,523.2,523.2,522.5,522.5,8
,2018-04-25 13:00,25,522.7,523.2,522.7,523.2,7
,2018-04-26 00:00,26,521.4,521.4,521.4,521.4,5
,2018-04-26 08:30,26,520.7,521.7,520.6,521,58
,2018-04-26 09:00,26,521,521.4,521,521.4,54
,2018-04-26 09:30,26,520.8,522.1,520.6,522.1,40
,2018-04-26 10:00,26,522.5,523.2,522.4,523.2,11
,2018-04-26 10:30,26,523.2,523.2,523.2,523.2,15
,2018-04-26 11:00,26,522.4,523.1,522.4,522.7,3
,2018-04-26 11:30,26,523.2,523.2,523.2,523.2,1
,2018-04-26 12:00,26,522.9,522.9,522.6,522.6,13
,2018-04-26 13:00,26,521.7,522.1,520.4,521.6,28
,2018-04-27 07:30,27,521.7,522,521.7,522,37
,2018-04-27 08:30,27,520.9,522.9,520.9,522.5,72
,2018-04-27 09:00,27,522.5,522.5,522.5,522.5,2
,2018-04-27 09:30,27,520.7,520.7,520.7,520.7,2
,2018-04-27 10:00,27,520.1,520.6,519.6,520.6,6
,2018-04-27 10:30,27,521,521.8,521,521.7,29
,2018-04-27 11:00,27,521.8,521.9,521.8,521.9,2
,2018-04-27 11:30,27,521.6,521.6,521.6,521.6,1
,2018-04-27 12:00,27,521.6,523,521.6,523,31
,2018-04-27 12:30,27,522.2,522.2,522.2,522.2,5
,2018-04-27 13:00,27,522.4,522.4,521.2,522.2,17
,2018-04-30 02:00,30,522,522,522,522,4
,2018-04-30 03:30,30,522.8,523,522.8,523,34
,2018-04-30 06:30,30,523.3,523.3,523.3,523.3,5
,2018-04-30 08:00,30,524.1,524.1,524.1,524.1,1
,2018-04-30 08:30,30,524.1,524.1,522.6,522.6,21
,2018-04-30 09:00,30,523.1,523.1,522.9,522.9,2
,2018-04-30 09:30,30,523.2,523.3,523.2,523.3,2
,2018-04-30 10:00,30,523,523,522.5,523,11
,2018-04-30 11:00,30,521.7,522.2,521.6,521.8,11
,2018-04-30 11:30,30,522.6,522.6,522.6,522.6,1
,2018-04-30 12:30,30,521.9,522.8,521.8,522.8,49
,2018-04-30 13:00,30,522.3,522.7,521.4,521.4,12
,2018-05-01 01:30,1,520.5,520.5,520.5,520.5,5
,2018-05-01 04:30,1,520.1,520.1,520.1,520.1,1
,2018-05-01 06:30,1,520,520,520,520,1
,2018-05-01 07:00,1,520.5,520.5,520.5,520.5,2
,2018-05-01 07:30,1,520.5,520.5,520.5,520.5,6
,2018-05-01 08:30,1,521,522.9,521,522.9,25
,2018-05-01 09:00,1,522.9,523.7,522.9,523.7,26
,2018-05-01 09:30,1,523.9,524.5,523.9,524.5,14
,2018-05-01 10:00,1,523.8,523.8,523.3,523.3,13
,2018-05-01 10:30,1,523.5,524,523.5,524,15
,2018-05-01 11:00,1,524.4,524.4,523.7,523.7,2
,2018-05-01 11:30,1,524.3,524.4,523.9,524.3,13
,2018-05-01 12:00,1,523,523,522.6,522.6,15
,2018-05-01 13:00,1,522.2,522.2,522.2,522.2,1
,2018-05-01 20:00,2,520.3,520.3,520.2,520.2,10
,2018-05-01 20:30,2,520.4,520.4,520.4,520.4,5
,2018-05-01 22:00,2,521.6,521.6,521.6,521.6,2
,2018-05-01 23:00,2,520.2,520.2,520.2,520.2,3
,2018-05-02 05:30,2,521,521,521,521,4
,2018-05-02 08:30,2,521.9,523,521.7,522,4
,2018-05-02 09:00,2,522.1,522.9,522.1,522.9,4
,2018-05-02 09:30,2,523.2,523.2,522.7,522.7,9
,2018-05-02 10:00,2,522.4,522.4,522.3,522.3,6
,2018-05-02 10:30,2,522.3,523.2,522.3,523.2,33
,2018-05-02 11:00,2,522.6,523.2,522.6,523.2,11
,2018-05-02 11:30,2,522.9,523.2,522.8,523.2,28
,2018-05-02 12:00,2,523.4,523.4,523,523.3,3
,2018-05-02 13:00,2,522.5,523.4,522.3,523.4,21
,2018-05-03 08:30,3,523.2,523.2,523.2,523.2,1
,2018-05-03 11:00,3,523.4,523.4,523.2,523.3,20
,2018-05-03 11:30,3,523.1,523.1,522.3,522.7,8
,2018-05-03 12:00,3,522.1,522.1,522.1,522.1,1
,2018-05-03 12:30,3,522.7,523.2,522.7,523.2,3
,2018-05-03 13:00,3,523.1,523.4,522,522,16
,2018-05-04 02:30,4,520.1,520.9,520.1,520.9,15
,2018-05-04 04:00,4,520.2,520.2,520.2,520.2,10
,2018-05-04 04:30,4,520.2,520.2,520.2,520.2,40
,2018-05-04 07:30,4,521.3,521.3,521.3,521.3,4
,2018-05-04 08:00,4,521.3,522.8,521.3,522.7,12
,2018-05-04 08:30,4,522.7,522.7,522.6,522.6,22
,2018-05-04 09:00,4,522.7,523.2,522.7,523.2,7
,2018-05-04 09:30,4,521.8,522.9,521.8,522.9,6
,2018-05-04 10:00,4,523.1,523.1,522,522,6
,2018-05-04 10:30,4,522.4,522.4,522.4,522.4,1
,2018-05-04 11:00,4,522.1,522.4,522.1,522.4,3
,2018-05-04 11:30,4,521.6,522.2,521.6,522.2,4
,2018-05-04 12:00,4,522.8,523.1,522.8,522.9,137
,2018-05-04 12:30,4,523.2,524.6,523.2,524.4,77
,2018-05-04 13:00,4,524.5,524.8,523.9,524.2,325
,2018-05-06 22:00,7,524.5,524.5,524.5,524.5,11
,2018-05-07 04:00,7,523.5,523.5,523.4,523.4,5
,2018-05-07 08:30,7,522.9,522.9,522.3,522.5,27
,2018-05-07 09:00,7,522.4,522.4,522.4,522.4,1
,2018-05-07 10:00,7,521.8,521.8,521.8,521.8,4
,2018-05-07 11:30,7,521.4,521.4,521.4,521.4,2
,2018-05-07 12:00,7,521.5,521.5,521.5,521.5,5
,2018-05-07 13:00,7,521.8,522.3,521.8,521.9,10
,2018-05-08 03:00,8,523.8,523.8,523.8,523.8,2
,2018-05-08 08:30,8,523.5,523.5,523.1,523.5,14
,2018-05-08 09:30,8,522.7,523.6,522.7,523.6,10
,2018-05-08 10:00,8,523.9,524.1,523.9,524.1,6
,2018-05-08 10:30,8,523.5,524.5,523.5,524.3,23
,2018-05-08 11:00,8,524.4,524.4,524.2,524.2,3
,2018-05-08 11:30,8,524.4,524.4,524.4,524.4,1
,2018-05-08 12:00,8,523.9,524.2,523.9,524.2,2
,2018-05-08 12:30,8,524.1,524.1,524.1,524.1,1
,2018-05-08 13:00,8,523.5,524.2,523.4,524.2,77
,2018-05-08 19:30,9,523.3,523.3,523.3,523.3,5
,2018-05-08 20:00,9,523.2,523.2,523.2,523.2,5
,2018-05-08 20:30,9,523.5,523.5,523.4,523.4,15
,2018-05-08 22:00,9,523.6,523.6,523.6,523.6,2
,2018-05-09 00:00,9,524.1,524.1,524.1,524.1,1
,2018-05-09 06:30,9,524.4,524.4,524.4,524.4,1
,2018-05-09 08:00,9,523.7,524.2,523.7,524.2,2
,2018-05-09 08:30,9,524.5,525.7,524.5,525.2,114
,2018-05-09 09:00,9,524.8,525.2,524.6,525.2,62
,2018-05-09 09:30,9,525.7,525.8,524.4,524.5,72
,2018-05-09 10:00,9,524.5,524.8,524.3,524.6,92
,2018-05-09 10:30,9,524.8,525.1,524.8,525.1,2
,2018-05-09 11:00,9,525.4,525.5,525.2,525.5,15
,2018-05-09 11:30,9,523.2,523.2,523.2,523.2,1
,2018-05-09 12:00,9,522,522.4,522,522.4,2
,2018-05-09 12:30,9,522.7,523.1,522.7,523.1,26
,2018-05-09 13:00,9,522.4,523.3,522.1,523.1,16
,2018-05-09 20:30,10,524.4,524.5,524.4,524.5,2
,2018-05-10 00:30,10,521.1,521.1,520.9,520.9,16
,2018-05-10 08:00,10,522,522.1,521.9,522.1,4
,2018-05-10 08:30,10,521.7,521.7,521.7,521.7,1
,2018-05-10 09:00,10,521.7,521.9,521.7,521.9,4
,2018-05-10 10:00,10,522.1,522.6,522.1,522.6,60
,2018-05-10 10:30,10,523,523.2,522.7,523.2,14
,2018-05-10 11:00,10,523.2,524.3,523.2,523.8,111
,2018-05-10 11:30,10,523.8,524.7,522.9,523.9,164
,2018-05-10 12:30,10,524.1,524.6,523.5,524.6,8
,2018-05-10 13:00,10,524,524.5,523.7,523.9,20
,2018-05-10 20:00,11,521.9,522.7,521.9,522.7,2
,2018-05-11 01:30,11,522.1,522.1,522.1,522.1,6
,2018-05-11 08:30,11,521.7,521.7,521.7,521.7,119
,2018-05-11 09:00,11,521.4,521.4,521.4,521.4,5
,2018-05-11 09:30,11,520.7,521.9,520.7,521.9,21
,2018-05-11 10:30,11,522.1,522.9,522.1,522.9,4
,2018-05-11 11:00,11,522.9,523.7,522.9,523.7,100
,2018-05-11 11:30,11,523.7,523.7,523.6,523.6,67
,2018-05-11 12:30,11,523.3,523.3,522.8,522.8,4
,2018-05-11 13:00,11,522.9,522.9,522.5,522.5,83
,2018-05-14 08:30,14,523.6,525.8,523.6,525.8,30
,2018-05-14 10:00,14,525.2,525.2,525.2,525.2,9
,2018-05-14 11:00,14,525.4,526.1,525.4,526.1,8
,2018-05-14 11:30,14,526.1,526.4,526.1,526.4,2
,2018-05-14 12:30,14,524.6,525.1,524,525.1,18
,2018-05-14 13:00,14,524.3,524.9,524.3,524.9,4
,2018-05-14 20:00,15,526.4,526.4,526.4,526.4,1
,2018-05-15 03:30,15,523.6,523.6,523.6,523.6,1
,2018-05-15 08:30,15,523.2,524.8,523,524.8,210
,2018-05-15 09:30,15,525.4,526.3,525.1,526.3,102
,2018-05-15 10:00,15,526,526.3,526,526.3,108
,2018-05-15 10:30,15,526.3,526.3,525.3,526,78
,2018-05-15 11:00,15,524.7,524.9,524.2,524.2,8
,2018-05-15 11:30,15,524.5,524.5,524.5,524.5,4
,2018-05-15 12:00,15,525.1,525.6,525.1,525.6,3
,2018-05-15 12:30,15,525.7,526.9,525.7,526.9,60
,2018-05-15 13:00,15,526.1,526.7,525.3,525.3,16
,2018-05-15 22:00,16,523.2,523.2,523.2,523.2,1
,2018-05-16 04:30,16,523.1,523.1,523.1,523.1,60
,2018-05-16 08:30,16,521.6,521.6,521,521,3
,2018-05-16 09:00,16,521,521.1,519.5,519.9,18
,2018-05-16 09:30,16,519.8,521.1,519.8,520.8,17
,2018-05-16 10:00,16,520.2,520.4,519.3,520,11
,2018-05-16 10:30,16,519.6,520.1,519.3,520.1,12
,2018-05-16 11:00,16,519.7,521,519.7,521,7
,2018-05-16 11:30,16,521,521.4,521,521,16
,2018-05-16 12:00,16,520.7,521.2,520.6,521.1,5
,2018-05-16 12:30,16,520.2,520.8,520.2,520.5,3
,2018-05-16 13:00,16,520.7,520.7,519.9,520.2,23
,2018-05-17 08:00,17,521.9,521.9,521.9,521.9,1
,2018-05-17 08:30,17,522.1,522.1,521.1,521.9,6
,2018-05-17 09:00,17,521.5,521.9,521.5,521.9,7
,2018-05-17 09:30,17,522,522.1,521.1,522.1,4
,2018-05-17 10:00,17,521.7,521.7,521.7,521.7,1
,2018-05-17 10:30,17,521.8,522.4,521.8,522.4,127
,2018-05-17 11:00,17,521.9,522.2,521.9,522.2,92
,2018-05-17 11:30,17,522.1,522.6,522.1,522.5,7
,2018-05-17 12:30,17,521.7,522,521.1,522,8
,2018-05-17 13:00,17,521.5,522,521.1,521.1,43
,2018-05-17 23:30,18,519.8,519.8,519.7,519.8,25
,2018-05-18 07:30,18,521.6,521.6,521.6,521.6,1
,2018-05-18 08:00,18,522.5,522.6,522.5,522.6,118
,2018-05-18 08:30,18,522.6,526,522.6,525.4,168
,2018-05-18 09:00,18,525.6,525.6,524.9,524.9,2
,2018-05-18 09:30,18,524,524,524,524,2
,2018-05-18 10:00,18,524,524,524,524,1
,2018-05-18 10:30,18,524,524,524,524,3
,2018-05-18 11:00,18,524,524,524,524,6
,2018-05-18 11:30,18,524,524.2,524,524.2,3
,2018-05-18 12:00,18,524.2,524.2,523.4,523.4,6
,2018-05-18 12:30,18,524,524,523.6,524,14
,2018-05-18 13:00,18,523.7,524.3,522.3,522.4,15
,2018-05-21 19:00,22,526.4,526.8,526.4,526.8,6
,2018-05-22 08:00,22,526.1,526.1,526.1,526.1,1
,2018-05-22 08:30,22,525.9,526.2,525.4,525.7,10
,2018-05-22 09:00,22,525.2,525.6,525.2,525.6,7
,2018-05-22 09:30,22,525.8,525.9,525.6,525.7,4
,2018-05-22 10:00,22,525.2,525.5,525.2,525.5,6
,2018-05-22 10:30,22,525.1,525.1,525.1,525.1,7
,2018-05-22 11:00,22,524.3,524.7,523.8,523.8,47
,2018-05-22 11:30,22,524,524.4,524,524.4,30
,2018-05-22 12:00,22,523.8,524.4,523.8,524.4,35
,2018-05-22 12:30,22,524.1,524.5,524,524.5,18
,2018-05-22 13:00,22,524.1,524.4,523.8,524.2,17
,2018-05-22 19:00,23,522.1,522.1,522.1,522.1,1
,2018-05-22 22:30,23,524.9,527,524.9,527,11
,2018-05-23 06:30,23,525.3,525.3,525.3,525.3,1
,2018-05-23 07:30,23,525.8,525.9,525.8,525.9,2
,2018-05-23 08:30,23,525.9,527.8,525.9,527.8,31
,2018-05-23 09:30,23,527.2,527.9,527.1,527.9,57
,2018-05-23 10:00,23,527.5,527.9,527.5,527.9,6
,2018-05-23 10:30,23,527.6,527.6,527.6,527.6,1
,2018-05-23 11:00,23,527.4,527.8,527.3,527.8,13
,2018-05-23 11:30,23,527.1,527.4,526.9,527.4,26
,2018-05-23 12:00,23,527.5,527.5,527.5,527.5,1
,2018-05-23 13:00,23,527.5,527.6,527,527,27
,2018-05-23 21:00,24,526.7,526.9,526.7,526.9,8
,2018-05-24 04:00,24,527.8,528,527.8,528,17
,2018-05-24 04:30,24,528.3,528.4,528.3,528.4,28
,2018-05-24 05:00,24,528.4,528.4,528.4,528.4,5
,2018-05-24 06:00,24,528.5,528.6,528.5,528.6,12
,2018-05-24 07:00,24,528.7,528.9,528.7,528.9,32
,2018-05-24 07:30,24,528.9,529,528.9,529,17
,2018-05-24 08:00,24,529,529.6,529,529.6,100
,2018-05-24 08:30,24,529.5,530.6,529.5,530.6,134
,2018-05-24 09:00,24,530.3,530.5,530,530.5,38
,2018-05-24 10:00,24,529.7,529.7,528.8,529.5,5
,2018-05-24 10:30,24,529.1,529.1,529.1,529.1,5
,2018-05-24 11:00,24,529.4,530.3,529.2,530.3,89
,2018-05-24 11:30,24,529.8,530.2,529.8,530.2,20
,2018-05-24 12:30,24,529.8,530.2,529.1,529.5,47
,2018-05-24 13:00,24,528.8,530.1,528.8,530.1,198
,2018-05-24 19:00,25,529.6,529.6,529.6,529.6,6
,2018-05-25 04:30,25,528.2,528.2,528.2,528.2,50
,2018-05-25 05:00,25,528.3,528.5,528.3,528.5,104
,2018-05-25 05:30,25,528.5,528.5,528.5,528.5,22
,2018-05-25 07:30,25,528.5,528.8,528.5,528.8,31
,2018-05-25 08:00,25,528.6,528.6,528.6,528.6,41
,2018-05-25 08:30,25,528.6,530,528.6,529.5,300
,2018-05-25 09:00,25,529.7,529.7,529.7,529.7,10
,2018-05-25 09:30,25,529.7,529.8,529.5,529.5,326
,2018-05-25 10:00,25,529.5,529.5,529.3,529.3,29
,2018-05-25 11:00,25,528.8,529,528.2,529,175
,2018-05-25 11:30,25,528.7,528.9,528.7,528.9,41
,2018-05-25 12:00,25,529,529.1,529,529.1,2
,2018-05-25 12:30,25,529.4,529.4,528.6,528.6,3
,2018-05-25 13:00,25,528.5,530,528.4,529.5,15
,2018-05-28 02:00,28,527.6,527.6,527.2,527.2,65
,2018-05-28 07:30,28,527.9,527.9,527.5,527.5,34
,2018-05-28 08:00,28,528,528,528,528,11
,2018-05-28 08:30,28,528,528.8,527.9,528.8,42
,2018-05-28 09:00,28,528.7,528.7,528,528.6,117
,2018-05-28 09:30,28,528.1,528.1,528.1,528.1,25
,2018-05-28 10:00,28,528,528.7,528,528.5,47
,2018-05-28 10:30,28,528.8,528.8,528.4,528.4,49
,2018-05-28 11:30,28,528,528.3,528,528.3,170
,2018-05-28 12:00,28,528.1,528.1,528.1,528.1,1
,2018-05-28 13:00,28,527.9,528,527.8,528,131
,2018-05-28 19:30,29,528.3,528.3,528.3,528.3,2
,2018-05-29 01:30,29,528.3,528.3,528.3,528.3,1
,2018-05-29 02:00,29,528.3,528.4,528.3,528.4,4
,2018-05-29 02:30,29,528.4,528.5,527.8,528.1,26
,2018-05-29 03:00,29,528,528,528,528,2
,2018-05-29 03:30,29,528.4,529.5,528.4,529.5,9
,2018-05-29 04:30,29,529.1,529.1,529.1,529.1,2
,2018-05-29 05:30,29,529,529,529,529,1
,2018-05-29 07:00,29,529.2,529.2,529.2,529.2,1
,2018-05-29 08:00,29,529.1,530.1,529.1,530.1,51
,2018-05-29 08:30,29,530.4,530.4,528.9,529.5,493
,2018-05-29 09:00,29,529.4,529.5,529.4,529.5,52
,2018-05-29 09:30,29,529.3,529.7,529.3,529.7,40
,2018-05-29 10:00,29,529.5,529.5,529,529.2,162
,2018-05-29 10:30,29,529.2,529.2,529,529.1,17
,2018-05-29 11:00,29,529.4,529.5,529.3,529.5,251
,2018-05-29 11:30,29,529.6,530.3,529.5,530,547
,2018-05-29 12:00,29,530.7,530.7,530.2,530.2,10
,2018-05-29 12:30,29,530.2,531.5,529.5,531.5,641
,2018-05-29 13:00,29,531.5,533.4,531.5,532.7,1040
,2018-05-29 19:00,30,532.4,532.4,532.4,532.4,1
,2018-05-29 22:00,30,529.6,529.6,529.6,529.6,1
,2018-05-29 22:30,30,532,532,532,532,13
,2018-05-30 01:00,30,529.8,529.8,529.8,529.8,5
,2018-05-30 01:30,30,532.8,532.8,532.8,532.8,2
,2018-05-30 02:00,30,532.2,532.4,532.2,532.4,6
,2018-05-30 02:30,30,532.4,532.4,532.1,532.2,27
,2018-05-30 03:00,30,532.3,532.3,532.3,532.3,5
,2018-05-30 03:30,30,532.1,532.1,531.9,531.9,132
,2018-05-30 04:00,30,531.7,531.7,531.4,531.7,102
,2018-05-30 04:30,30,531.3,531.3,531.2,531.2,70
,2018-05-30 05:00,30,531.1,531.1,530.9,530.9,188
,2018-05-30 05:30,30,530.7,530.7,530.7,530.7,14
,2018-05-30 08:00,30,531.3,531.6,531.3,531.6,6
,2018-05-30 08:30,30,531.9,532,531.3,531.5,199
,2018-05-30 09:00,30,531,531,530.4,530.4,168
,2018-05-30 09:30,30,530.1,530.2,529.9,529.9,100
,2018-05-30 10:00,30,530.4,531,530.2,530.6,43
,2018-05-30 10:30,30,530.2,530.8,530,530.1,153
,2018-05-30 11:00,30,530.4,530.4,530.4,530.4,2
,2018-05-30 11:30,30,530.4,531.1,530,531.1,56
,2018-05-30 12:00,30,530.7,531.1,530.3,531,29
,2018-05-30 12:30,30,531.1,532,531.1,532,116
,2018-05-30 13:00,30,532,532.1,530.5,530.5,251
,2018-05-30 21:30,31,530.1,530.1,529.9,529.9,10
,2018-05-30 23:00,31,529.6,529.6,529.5,529.5,20
,2018-05-31 08:00,31,530.7,530.7,530.7,530.7,1
,2018-05-31 08:30,31,530.3,530.5,530.1,530.1,186
,2018-05-31 09:00,31,530.3,530.4,530,530.3,159
,2018-05-31 09:30,31,530.4,531,529.9,529.9,53
,2018-05-31 10:00,31,529.8,530.1,529.6,529.8,58
,2018-05-31 10:30,31,529.6,530.6,529.6,530.4,119
,2018-05-31 11:00,31,530.3,530.6,529.8,530.4,116
,2018-05-31 11:30,31,530,530,529.5,529.6,26
,2018-05-31 12:00,31,530,530,529.6,529.6,40
,2018-05-31 12:30,31,529.6,530.2,529.6,530.2,22
,2018-05-31 13:00,31,529.6,529.8,529.2,529.2,281
,2018-05-31 22:00,1,528.7,528.7,528.1,528.1,4
,2018-06-01 04:00,1,529.3,529.3,529.3,529.3,5
,2018-06-01 05:30,1,529.3,529.3,529.3,529.3,1
,2018-06-01 07:00,1,529.8,529.8,529.8,529.8,12
,2018-06-01 08:00,1,529.3,530.2,529.3,530.2,47
,2018-06-01 08:30,1,530.6,532.5,529.5,532.5,458
,2018-06-01 09:00,1,532.3,533.7,532,533.2,318
,2018-06-01 09:30,1,532.4,532.5,530.7,530.7,250
,2018-06-01 10:00,1,530.7,530.7,530,530,308
,2018-06-01 10:30,1,530,530.2,529,529.3,84
,2018-06-01 11:00,1,529.5,529.9,529.4,529.9,487
,2018-06-01 11:30,1,529.5,529.8,528.6,528.8,495
,2018-06-01 12:00,1,528.8,529.5,528.7,529.5,356
,2018-06-01 12:30,1,529.5,530.3,529.4,530.3,328
,2018-06-01 13:00,1,529.5,530.4,529.1,529.2,294
,2018-06-04 01:30,4,529,529,529,529,2
,2018-06-04 03:00,4,529.2,529.3,529.2,529.3,15
,2018-06-04 04:00,4,528.3,528.3,528.3,528.3,4
,2018-06-04 07:30,4,528.2,528.2,527.5,527.5,16
,2018-06-04 08:00,4,527.5,527.8,527.3,527.4,20
,2018-06-04 08:30,4,527.4,527.4,526.5,526.5,385
,2018-06-04 09:00,4,526.5,526.6,526.1,526.2,182
,2018-06-04 09:30,4,526.1,526.1,524.8,524.9,296
,2018-06-04 10:00,4,524.9,525,524.8,524.8,149
,2018-06-04 10:30,4,524.9,525.7,524.9,525,422
,2018-06-04 11:00,4,525,525,524.8,524.8,61
,2018-06-04 11:30,4,524.8,524.8,524.5,524.5,30
,2018-06-04 12:00,4,524.8,524.8,524.8,524.8,22
,2018-06-04 12:30,4,524.9,525.4,524.9,525.4,5
,2018-06-04 13:00,4,525.4,525.7,524.7,524.8,63
,2018-06-04 19:00,5,524.5,524.5,524.5,524.5,18
,2018-06-04 19:30,5,524.5,524.5,524.5,524.5,10
,2018-06-04 20:30,5,524.5,524.5,524.5,524.5,4
,2018-06-04 21:00,5,524.5,524.5,523.3,523.3,45
,2018-06-04 21:30,5,523.3,523.4,520.9,521,135
,2018-06-04 22:00,5,521,521,521,521,1
,2018-06-05 03:30,5,523,523,522.7,522.7,3
,2018-06-05 06:00,5,523.8,523.8,523.8,523.8,2
,2018-06-05 06:30,5,524.3,524.3,524.3,524.3,3
,2018-06-05 08:00,5,525,526,525,526,2
,2018-06-05 08:30,5,525.4,525.4,524.8,524.8,113
,2018-06-05 09:00,5,525.4,526.4,525.4,526.4,60
,2018-06-05 09:30,5,525.9,525.9,525.3,525.4,27
,2018-06-05 10:00,5,525.1,527.4,525.1,527,338
,2018-06-05 10:30,5,527,527,525.5,525.5,158
,2018-06-05 11:00,5,525.6,526,525.6,526,45
,2018-06-05 11:30,5,526,526.4,525.8,526.4,76
,2018-06-05 12:30,5,525.8,525.8,525,525.1,23
,2018-06-05 13:00,5,525,525.3,523.5,524.4,184
,2018-06-06 01:30,6,525.1,525.2,525.1,525.2,23
,2018-06-06 07:00,6,523.8,523.8,523.3,523.3,2
,2018-06-06 08:00,6,523.9,523.9,523.9,523.9,2
,2018-06-06 08:30,6,523.4,523.6,523.2,523.6,51
,2018-06-06 09:00,6,523.5,524.3,523.5,524.3,51
,2018-06-06 09:30,6,524.3,524.4,524.3,524.4,151
,2018-06-06 10:00,6,524.5,524.5,524.2,524.2,86
,2018-06-06 10:30,6,524.5,524.6,524,524,43
,2018-06-06 11:00,6,524,524.2,523.5,523.5,32
,2018-06-06 11:30,6,524,524.1,523.6,524.1,6
,2018-06-06 12:00,6,524,524,524,524,1
,2018-06-06 12:30,6,524.1,524.1,523.9,523.9,15
,2018-06-06 13:00,6,523.9,525.1,523.7,524.2,363
,2018-06-07 03:00,7,524.4,524.6,524.4,524.6,10
,2018-06-07 03:30,7,524.7,524.7,524.7,524.7,3
,2018-06-07 08:00,7,525.9,525.9,525.7,525.7,40
,2018-06-07 08:30,7,526,526.3,524.8,525.2,201
,2018-06-07 09:00,7,525,525.2,524.5,524.8,209
,2018-06-07 09:30,7,524.5,524.9,524.5,524.7,118
,2018-06-07 10:00,7,524.7,525,524,524,371
,2018-06-07 10:30,7,524,524,521.9,522.4,214
,2018-06-07 11:00,7,522.8,523.5,522.8,523.5,176
,2018-06-07 11:30,7,523.5,523.5,522,522,306
,2018-06-07 12:00,7,522,522.5,521.7,521.7,320
,2018-06-07 12:30,7,521.7,521.7,521.5,521.5,55
,2018-06-07 13:00,7,521.5,522.5,520.7,521,163
,2018-06-07 19:00,8,520.9,520.9,519.7,519.7,19
,2018-06-07 19:30,8,519.8,519.8,519.8,519.8,1
,2018-06-07 20:30,8,519.7,519.7,519.7,519.7,5
,2018-06-07 21:00,8,518.7,518.7,518.5,518.5,13
,2018-06-07 22:30,8,516.9,516.9,516.9,516.9,1
,2018-06-07 23:30,8,517.4,517.4,517.4,517.4,2
,2018-06-08 01:30,8,518,518.1,518,518.1,18
,2018-06-08 02:00,8,518.1,518.1,518.1,518.1,9
,2018-06-08 02:30,8,518.4,518.4,518.4,518.4,1
,2018-06-08 06:00,8,518.2,518.2,517.5,517.7,210
,2018-06-08 06:30,8,517.7,517.7,517.5,517.5,124
,2018-06-08 08:00,8,518.7,518.7,518.6,518.6,2
,2018-06-08 08:30,8,518.9,519,518.2,518.8,39
,2018-06-08 09:00,8,518.6,519.4,518.4,519,63
,2018-06-08 09:30,8,518.8,518.9,518.4,518.7,37
,2018-06-08 10:00,8,518.4,518.4,517.4,517.4,69
,2018-06-08 10:30,8,517.4,517.6,516.9,517.6,194
,2018-06-08 11:00,8,517.7,518,516.8,517.3,74
,2018-06-08 11:30,8,517.5,518,517.4,517.9,53
,2018-06-08 12:00,8,517.9,518.3,517.9,518.1,195
,2018-06-08 12:30,8,518.1,518.9,518.1,518.9,26
,2018-06-08 13:00,8,518.6,518.8,517.8,518.1,85
,2018-06-10 19:00,11,517,517,517,517,10
,2018-06-10 19:30,11,516.8,517,516.8,517,3
,2018-06-10 20:00,11,518.5,518.5,518.5,518.5,1
,2018-06-11 06:00,11,518.9,518.9,518.9,518.9,5
,2018-06-11 07:00,11,519.4,519.4,519.4,519.4,1
,2018-06-11 08:30,11,518,518,517.6,518,276
,2018-06-11 09:00,11,517.7,518.7,517.5,518.2,141
,2018-06-11 09:30,11,517.8,517.8,517.2,517.6,67
,2018-06-11 10:00,11,517.6,517.7,517.2,517.7,130
,2018-06-11 10:30,11,517.4,517.7,517.3,517.6,71
,2018-06-11 11:00,11,517.4,517.4,517.2,517.2,141
,2018-06-11 11:30,11,517.5,517.9,517.5,517.5,59
,2018-06-11 12:00,11,517.8,517.8,517.6,517.6,79
,2018-06-11 12:30,11,517.6,517.6,517.5,517.5,97
,2018-06-11 13:00,11,517.5,517.5,517,517,173
,2018-06-11 21:00,12,517,518,517,518,31
,2018-06-12 01:00,12,519.5,520,519.5,520,9
,2018-06-12 02:30,12,520,520,520,520,43
,2018-06-12 04:00,12,516.7,516.7,516.7,516.7,1
,2018-06-12 06:00,12,518.2,518.2,518.2,518.2,7
,2018-06-12 08:30,12,517.4,517.8,517.4,517.8,13
,2018-06-12 09:00,12,517.8,517.8,517.3,517.4,59
,2018-06-12 09:30,12,517,517,517,517,22
,2018-06-12 10:00,12,516.9,517,516.9,516.9,35
,2018-06-12 10:30,12,516.7,516.7,516.1,516.5,37
,2018-06-12 11:00,12,516.9,516.9,516,516.5,8
,2018-06-12 11:30,12,516.8,517.3,516.7,517.3,13
,2018-06-12 12:00,12,516.6,516.6,516.6,516.6,1
,2018-06-12 12:30,12,517,517.7,517,517.4,145
,2018-06-12 13:00,12,517.4,517.9,516.8,517.9,107
,2018-06-13 01:30,13,517.5,517.5,517.4,517.4,5
,2018-06-13 03:30,13,516,516,516,516,100
,2018-06-13 06:30,13,516.1,516.1,516.1,516.1,1
,2018-06-13 07:30,13,515.5,515.9,515.1,515.2,25
,2018-06-13 08:00,13,516.2,516.2,515.8,515.8,6
,2018-06-13 08:30,13,515.8,516.2,514.2,514.2,108
,2018-06-13 09:00,13,514.8,514.8,513.9,514.1,72
,2018-06-13 09:30,13,514.2,514.5,513.9,514.2,126
,2018-06-13 10:00,13,514,514.7,513.8,514.6,50
,2018-06-13 10:30,13,513.9,513.9,511.9,512.2,79
,2018-06-13 11:00,13,512.2,512.2,512.1,512.1,45
,2018-06-13 11:30,13,512.1,512.1,511.6,511.6,31
,2018-06-13 12:00,13,511.6,511.6,511.3,511.6,21
,2018-06-13 12:30,13,511.7,511.9,511.5,511.9,56
,2018-06-13 13:00,13,511.5,512,511.3,511.4,46
,2018-06-13 20:00,14,512.8,513.2,511.1,511.1,17
,2018-06-13 20:30,14,510.6,510.6,510.6,510.6,3
,2018-06-14 01:00,14,510.5,510.5,510.5,510.5,2
,2018-06-14 06:30,14,511.9,511.9,511.8,511.8,5
,2018-06-14 07:00,14,511.8,511.8,511.4,511.4,9
,2018-06-14 07:30,14,511.4,511.4,510.7,510.7,63
,2018-06-14 08:00,14,511,511,511,511,1
,2018-06-14 08:30,14,510.7,510.8,509.7,509.7,274
,2018-06-14 09:00,14,509.7,509.7,509.3,509.3,146
,2018-06-14 09:30,14,509.2,509.8,509.1,509.8,63
,2018-06-14 10:00,14,509.7,511,509.6,510.8,38
,2018-06-14 10:30,14,510.3,513.1,510.3,512.8,54
,2018-06-14 11:00,14,512.9,513.8,512.9,513,100
,2018-06-14 11:30,14,512.9,513.5,512.7,513.3,393
,2018-06-14 12:00,14,513.5,513.5,512.8,512.8,21
,2018-06-14 12:30,14,512.9,513.1,512.9,513.1,49
,2018-06-14 13:00,14,513.6,513.8,512.5,513.4,86
,2018-06-15 01:30,15,513,513,513,513,9
,2018-06-15 02:00,15,513.5,513.6,513.5,513.6,69
,2018-06-15 03:00,15,513.6,513.6,513.6,513.6,31
,2018-06-15 04:00,15,513,513,513,513,6
,2018-06-15 04:30,15,513,513,513,513,4
,2018-06-15 05:00,15,513,513,513,513,1
,2018-06-15 06:00,15,513,513,513,513,13
,2018-06-15 06:30,15,513,513,513,513,24
,2018-06-15 07:30,15,512.4,512.4,512.4,512.4,18
,2018-06-15 08:30,15,513.3,515.5,513,515.5,47
,2018-06-15 09:00,15,514.9,516.8,514.9,515.4,188
,2018-06-15 09:30,15,515.2,515.2,513.9,515.2,79
,2018-06-15 10:00,15,515.3,516,515.3,515.6,53
,2018-06-15 10:30,15,515.1,515.1,514.8,514.8,134
,2018-06-15 11:00,15,514.9,515.4,514.1,514.1,29
,2018-06-15 11:30,15,513.8,513.9,513.8,513.9,10
,2018-06-15 12:00,15,513.9,516.5,513.9,515.4,541
,2018-06-15 12:30,15,515,517,515,515.8,478
,2018-06-15 13:00,15,515.9,516.7,515.3,515.3,310
,2018-06-17 19:00,18,516.6,516.6,516.6,516.6,3
,2018-06-17 19:30,18,517.4,517.4,517.4,517.4,1
,2018-06-18 01:30,18,517.3,517.3,517.3,517.3,2
,2018-06-18 08:00,18,516.2,516.2,515.3,515.3,5
,2018-06-18 08:30,18,516.3,519.9,516,517.8,247
,2018-06-18 09:00,18,518.3,518.3,517.2,517.3,27
,2018-06-18 09:30,18,517.3,518.5,517.3,518.2,34
,2018-06-18 10:00,18,518.2,518.6,518.1,518.3,17
,2018-06-18 10:30,18,517.9,518.2,517.5,517.7,13
,2018-06-18 11:00,18,517.5,517.5,517.2,517.2,22
,2018-06-18 11:30,18,516.9,516.9,516.4,516.6,48
,2018-06-18 12:00,18,516.4,517,516.4,516.8,17
,2018-06-18 12:30,18,516.8,516.8,515.5,516,102
,2018-06-18 13:00,18,515.7,516.3,515.5,516,84
,2018-06-18 19:00,19,515,515,515,515,6
,2018-06-18 19:30,19,515,515,514.2,514.2,495
,2018-06-18 21:00,19,514.3,514.3,514.3,514.3,2
,2018-06-18 22:00,19,514.3,514.3,514,514,98
,2018-06-18 22:30,19,514,514,514,514,1
,2018-06-19 01:00,19,514,514,514,514,104
,2018-06-19 01:30,19,513.4,513.4,511.1,511.1,22
,2018-06-19 04:00,19,511.2,511.5,511.2,511.5,8
,2018-06-19 05:00,19,511.9,511.9,511.9,511.9,4
,2018-06-19 08:00,19,511.5,511.5,510.8,510.8,17
,2018-06-19 08:30,19,512.1,512.5,509,509,250
,2018-06-19 09:00,19,508.4,509.8,507.3,509.8,180
,2018-06-19 09:30,19,509.7,510.6,509.7,509.8,189
,2018-06-19 10:00,19,509.7,510.6,509.2,510.1,99
,2018-06-19 10:30,19,510.5,511.2,510.2,510.4,71
,2018-06-19 11:00,19,510.2,511.7,510.2,511.7,194
,2018-06-19 11:30,19,511.6,511.9,511.1,511.3,41
,2018-06-19 12:00,19,511.7,512,511.7,512,5
,2018-06-19 12:30,19,512.1,512.8,511.9,512.8,60
,2018-06-19 13:00,19,512.6,513.7,512.4,512.8,131
,2018-06-20 04:30,20,513,513,513,513,4
,2018-06-20 05:30,20,513,513,513,513,29
,2018-06-20 08:00,20,514,514.5,514,514.5,77
,2018-06-20 08:30,20,514.5,515,514.1,514.4,125
,2018-06-20 09:00,20,514.5,514.5,513.7,513.7,84
,2018-06-20 09:30,20,513.9,515.1,513.9,515.1,109
,2018-06-20 10:00,20,514.6,514.9,514.1,514.8,18
,2018-06-20 10:30,20,514.5,514.9,514.5,514.9,23
,2018-06-20 11:00,20,515.1,515.1,514.2,514.2,80
,2018-06-20 11:30,20,514.6,514.6,514.3,514.6,12
,2018-06-20 12:00,20,514.6,515.2,514.5,515.2,15
,2018-06-20 12:30,20,515.2,515.7,515.1,515.7,12
,2018-06-20 13:00,20,515.3,516,514.5,515.8,89
,2018-06-20 19:00,21,515.2,515.2,515.2,515.2,10
,2018-06-20 22:30,21,514.4,515.3,514.4,515.2,28
,2018-06-20 23:00,21,514.8,515.2,514.8,515.2,20
,2018-06-20 23:30,21,515.3,515.6,515.3,515.6,5
,2018-06-21 01:00,21,515.2,515.2,515.2,515.2,4
,2018-06-21 02:30,21,514.6,514.6,513.7,513.7,19
,2018-06-21 03:00,21,514.1,514.1,514.1,514.1,2
,2018-06-21 06:30,21,515.9,515.9,515.9,515.9,1
,2018-06-21 07:30,21,516.9,516.9,515.8,516.1,12
,2018-06-21 08:30,21,516.3,516.8,516,516.4,69
,2018-06-21 09:00,21,516.4,517.2,516.4,517.1,38
,2018-06-21 09:30,21,517.4,517.7,516.8,517.6,26
,2018-06-21 10:00,21,517.3,517.5,517.2,517.4,36
,2018-06-21 10:30,21,517.6,517.9,517.2,517.5,94
,2018-06-21 11:00,21,517.1,517.7,516.6,517.7,106
,2018-06-21 11:30,21,517,517.8,516.9,517.3,74
,2018-06-21 12:00,21,517.5,517.9,517.3,517.5,71
,2018-06-21 12:30,21,517.6,518.5,517.5,518.2,85
,2018-06-21 13:00,21,518.1,519.2,518,519.1,146
,2018-06-22 00:30,22,516.5,516.5,516.5,516.5,32
,2018-06-22 01:00,22,516.5,516.5,516.5,516.5,18
,2018-06-22 04:00,22,518.5,518.5,518.5,518.5,1
,2018-06-22 07:30,22,519,519,519,519,1
,2018-06-22 08:00,22,519.1,519.2,519.1,519.2,2
,2018-06-22 08:30,22,519.2,520.8,519.2,519.8,67
,2018-06-22 09:00,22,520.1,521.5,520.1,521.4,32
,2018-06-22 09:30,22,520.8,521.2,520.7,521,44
,2018-06-22 10:00,22,520.7,521.1,520.6,521.1,21
,2018-06-22 10:30,22,521.1,521.5,520.7,521.5,60
,2018-06-22 11:00,22,521.5,523.7,521.5,523.7,118
,2018-06-22 11:30,22,523.4,523.6,522.7,523.4,74
,2018-06-22 12:00,22,523.6,523.6,521.7,522.5,123
,2018-06-22 12:30,22,522.6,522.7,521.6,521.6,39
,2018-06-22 13:00,22,521.4,521.4,520.2,521.1,47
,2018-06-24 19:00,25,518,518,516,516,11
,2018-06-24 22:00,25,517.2,517.2,517.2,517.2,9
,2018-06-25 00:00,25,516.7,516.7,516.7,516.7,1
,2018-06-25 00:30,25,518.8,519.3,518.8,519.3,5
,2018-06-25 02:30,25,520.1,520.1,520.1,520.1,4
,2018-06-25 06:00,25,518.4,518.4,518.4,518.4,1
,2018-06-25 07:30,25,519,519,519,519,1
,2018-06-25 08:30,25,518.1,518.9,516,516.8,98
,2018-06-25 09:00,25,516.5,516.9,515.9,516.8,35
,2018-06-25 09:30,25,516.7,518,516.7,517.8,206
,2018-06-25 10:00,25,518,518.1,517.6,518,10
,2018-06-25 10:30,25,517.2,518,517,518,72
,2018-06-25 11:00,25,518,518,517.3,517.6,103
,2018-06-25 11:30,25,517.6,518.1,517.6,517.8,75
,2018-06-25 12:00,25,517.1,517.8,517.1,517.7,18
,2018-06-25 12:30,25,516.9,517.1,516.9,517.1,122
,2018-06-25 13:00,25,517.1,517.6,515.2,515.9,168
,2018-06-25 22:30,26,515.4,515.4,515.4,515.4,3
,2018-06-26 02:30,26,515.1,515.2,515.1,515.2,8
,2018-06-26 03:30,26,515,515.6,515,515.6,5
,2018-06-26 05:00,26,515.7,515.7,515.7,515.7,3
,2018-06-26 05:30,26,516.4,516.4,516.4,516.4,7
,2018-06-26 06:30,26,516.9,516.9,516.5,516.5,5
,2018-06-26 07:00,26,517.1,517.1,517.1,517.1,1
,2018-06-26 08:30,26,516.2,516.2,515.5,515.5,77
,2018-06-26 09:00,26,515.3,516,514.9,514.9,21
,2018-06-26 09:30,26,514.9,516.4,514.9,516.4,19
,2018-06-26 10:00,26,516,516.6,515.7,515.8,38
,2018-06-26 10:30,26,516.2,517.9,516.1,517.3,260
,2018-06-26 11:00,26,517.6,517.9,516.6,517.3,382
,2018-06-26 11:30,26,517,517.3,517,517,57
,2018-06-26 12:00,26,516,516.4,514.7,514.8,74
,2018-06-26 12:30,26,515.2,515.6,514.7,515.6,22
,2018-06-26 13:00,26,515.3,515.3,513,513,156
,2018-06-26 23:30,27,513.5,513.5,513.5,513.5,1
,2018-06-27 01:00,27,514,514.9,514,514.9,18
,2018-06-27 02:00,27,513.9,514.8,513.9,514.8,7
,2018-06-27 05:00,27,514.5,514.5,514.5,514.5,1
,2018-06-27 06:30,27,516.8,516.8,516.2,516.2,6
,2018-06-27 07:00,27,516.7,516.7,516.7,516.7,1
,2018-06-27 08:30,27,516.3,516.3,515.2,515.3,84
,2018-06-27 09:00,27,515.5,515.6,515.4,515.5,8
,2018-06-27 09:30,27,514.9,516.3,514.9,516.1,56
,2018-06-27 10:00,27,515.5,516.1,514.9,515.6,23
,2018-06-27 10:30,27,515.4,516.2,515.2,516.2,68
,2018-06-27 11:00,27,515.8,516.8,515.7,516.5,189
,2018-06-27 11:30,27,516.9,517.9,516.5,517.6,144
,2018-06-27 12:00,27,517.8,517.8,516.7,516.7,85
,2018-06-27 12:30,27,517.2,519.1,517.2,518.1,153
,2018-06-27 13:00,27,517.7,518.5,517.4,517.7,250
,2018-06-27 20:00,28,516.6,516.7,516.6,516.7,11
,2018-06-27 21:00,28,517.2,517.4,516.4,516.4,5
,2018-06-28 04:00,28,516.5,516.5,516.5,516.5,4
,2018-06-28 05:00,28,517.2,517.7,517.2,517.7,21
,2018-06-28 05:30,28,517.7,517.7,517.7,517.7,65
,2018-06-28 06:00,28,517.6,517.7,517.6,517.7,14
,2018-06-28 08:00,28,518.3,518.3,518.3,518.3,6
,2018-06-28 08:30,28,517.7,519,517.6,519,51
,2018-06-28 09:00,28,518.4,518.7,517.3,517.5,65
,2018-06-28 09:30,28,517.4,518,517.4,518,70
,2018-06-28 10:00,28,518,518.8,517.7,518.7,85
,2018-06-28 10:30,28,518.1,519.5,518.1,519.5,85
,2018-06-28 11:00,28,518.6,519.3,518.2,518.7,181
,2018-06-28 11:30,28,518.8,519,516.9,517,408
,2018-06-28 12:00,28,517.5,518.6,517,518,314
,2018-06-28 12:30,28,517.1,517.5,516.4,517.4,79
,2018-06-28 13:00,28,517.2,517.5,515.8,517.3,95
,2018-06-28 19:00,29,516.2,516.2,516.2,516.2,8
,2018-06-29 00:00,29,516.2,516.2,516.2,516.2,5
,2018-06-29 07:00,29,517.9,517.9,517.1,517.1,3
,2018-06-29 07:30,29,516.2,516.7,515.8,515.8,43
,2018-06-29 08:00,29,515.8,515.8,514.7,514.7,2
,2018-06-29 08:30,29,515.8,515.8,514.7,515.3,16
,2018-06-29 09:00,29,515,515.7,515,515.2,6
,2018-06-29 09:30,29,515.7,516,515,515.7,11
,2018-06-29 10:00,29,515.3,515.6,515.3,515.6,2
,2018-06-29 10:30,29,515.8,516.1,515.8,515.8,10
,2018-06-29 11:00,29,516.4,516.5,514.4,514.4,6
,2018-06-29 11:30,29,514.1,514.6,513.7,514.4,8
,2018-06-29 12:00,29,513,513.3,512.9,513,59
,2018-06-29 12:30,29,513.2,514.4,513.2,513.7,23
,2018-06-29 13:00,29,513.5,514.9,513.4,514.9,59
,2018-07-02 19:00,3,512,513.1,512,512.4,14
,2018-07-02 20:00,3,512.5,512.5,512.5,512.5,7
,2018-07-02 21:30,3,512,512,512,512,35
,2018-07-03 04:00,3,512,512,511.9,511.9,8
,2018-07-03 04:30,3,511.9,512.5,511.9,512.5,5
,2018-07-03 06:30,3,512.8,513,512.8,513,33
,2018-07-03 07:00,3,512.9,513,512.2,512.6,73
,2018-07-03 07:30,3,513,513.4,512.9,513.4,108
,2018-07-03 08:00,3,513.4,513.7,513.4,513.7,22
,2018-07-03 08:30,3,513.7,514,512.1,512.6,45
,2018-07-03 09:00,3,512.6,512.9,512.6,512.9,2
,2018-07-03 09:30,3,512.7,513.2,512.7,513.2,10
,2018-07-03 10:00,3,512.5,512.5,512.4,512.4,6
,2018-07-03 10:30,3,512.7,513,512.6,512.6,16
,2018-07-03 11:00,3,513,513,513,513,1
,2018-07-03 11:30,3,512.7,512.7,512.2,512.2,12
,2018-07-03 12:00,3,512.4,512.4,512.3,512.4,4
,2018-07-03 12:30,3,512.1,512.4,512,512.4,19
,2018-07-03 13:00,3,512,512.3,512,512.3,20
,2018-07-04 00:30,4,511.2,511.5,510.1,510.1,127
,2018-07-04 02:00,4,511,511,511,511,2
,2018-07-04 02:30,4,511,511,511,511,4
,2018-07-04 08:00,4,511.4,511.4,511.4,511.4,1
,2018-07-04 08:30,4,511,511,510.8,511,70
,2018-07-04 09:00,4,510.6,510.7,510.5,510.5,102
,2018-07-04 09:30,4,510.5,510.7,510.4,510.7,44
,2018-07-04 10:00,4,510.3,510.5,510.2,510.5,26
,2018-07-04 10:30,4,510.2,510.2,510,510,6
,2018-07-04 11:00,4,510,510.4,510,510.4,55
,2018-07-04 11:30,4,510.1,510.1,509.5,509.8,34
,2018-07-04 12:30,4,509.7,509.8,509.6,509.8,24
,2018-07-04 13:00,4,509.8,510.1,509.7,510.1,23
,2018-07-04 19:00,5,510.1,510.6,510.1,510.4,7
,2018-07-04 19:30,5,510.6,510.7,510.3,510.3,5
,2018-07-04 20:30,5,510.6,510.7,510.6,510.7,3
,2018-07-05 03:00,5,510.3,510.3,510.3,510.3,20
,2018-07-05 03:30,5,510.5,510.5,510.5,510.5,10
,2018-07-05 04:00,5,511,511.5,511,511.5,101
,2018-07-05 07:30,5,513,515.4,513,514.7,120
,2018-07-05 08:00,5,514.1,514.6,513.2,513.2,12
,2018-07-05 08:30,5,511.8,512.5,511.6,512.5,203
,2018-07-05 09:00,5,511.6,512.9,511.6,512.9,87
,2018-07-05 09:30,5,512.3,512.4,512,512.1,4
,2018-07-05 10:00,5,512.2,512.6,512.2,512.6,31
,2018-07-05 10:30,5,513.1,513.2,513,513.2,8
,2018-07-05 11:00,5,512.2,512.3,511.9,512.2,60
,2018-07-05 11:30,5,511.6,511.7,511.4,511.7,13
,2018-07-05 12:00,5,511.2,511.2,510.6,510.7,211
,2018-07-05 12:30,5,510.7,511,510.2,510.7,293
,2018-07-05 13:00,5,510.7,511.2,510.2,511.2,96
,2018-07-05 20:00,6,510,510,509.8,509.8,102
,2018-07-05 20:30,6,509.8,509.8,509.7,509.7,48
,2018-07-05 22:00,6,510,510.7,510,510,28
,2018-07-05 23:00,6,510.7,510.7,510.7,510.7,1
,2018-07-05 23:30,6,512.1,512.1,512.1,512.1,1
,2018-07-06 00:30,6,512.4,512.4,509.7,509.7,50
,2018-07-06 03:00,6,512.2,512.2,512.2,512.2,1
,2018-07-06 03:30,6,512.2,512.2,512.2,512.2,1
,2018-07-06 07:30,6,511.4,511.4,511.4,511.4,3
,2018-07-06 08:00,6,511.9,512.1,511.3,512.1,3
,2018-07-06 08:30,6,511.5,511.5,510.9,510.9,22
,2018-07-06 09:00,6,511.2,511.4,510.9,511.4,79
,2018-07-06 09:30,6,511.8,513.7,511.8,511.9,59
,2018-07-06 10:00,6,511.9,513.3,511.7,513.3,48
,2018-07-06 10:30,6,513.7,513.7,512.4,513.2,28
,2018-07-06 11:00,6,513.2,514.5,513.2,514.1,75
,2018-07-06 11:30,6,513.7,513.7,512.3,512.9,59
,2018-07-06 12:00,6,513.1,513.9,512.8,513.9,35
,2018-07-06 12:30,6,513.6,514.3,513.2,514.3,50
,2018-07-06 13:00,6,514.5,516.7,514.4,516.7,86
,2018-07-09 04:00,9,513.4,513.4,513.4,513.4,5
,2018-07-09 07:30,9,512.9,512.9,512.9,512.9,1
,2018-07-09 08:00,9,514.2,514.3,513.6,513.6,5
,2018-07-09 08:30,9,513.7,513.7,512.6,512.8,74
,2018-07-09 09:00,9,512.8,512.9,512.4,512.4,105
,2018-07-09 09:30,9,512.4,513,512.3,513,29
,2018-07-09 10:00,9,513,513.3,512.9,513.2,13
,2018-07-09 10:30,9,512.9,512.9,512.9,512.9,35
,2018-07-09 11:00,9,512.9,512.9,512.4,512.4,164
,2018-07-09 11:30,9,512.4,512.9,512.4,512.9,4
,2018-07-09 12:30,9,512.3,512.7,511.9,512.1,8
,2018-07-09 13:00,9,512,512.6,511.6,512.2,143
,2018-07-09 22:30,10,511,511,511,511,1
,2018-07-09 23:00,10,510.7,510.7,510.7,510.7,4
,2018-07-10 00:30,10,512.3,512.3,512.3,512.3,10
,2018-07-10 03:30,10,510.6,511.4,510.6,511.4,7
,2018-07-10 04:00,10,510.7,510.7,510.2,510.2,35
,2018-07-10 04:30,10,510.2,510.2,510.2,510.2,14
,2018-07-10 05:30,10,510.2,510.2,510.2,510.2,10
,2018-07-10 06:00,10,510.2,510.4,510.2,510.4,24
,2018-07-10 06:30,10,510.2,510.2,510.2,510.2,41
,2018-07-10 07:00,10,510.4,510.8,510,510,33
,2018-07-10 07:30,10,510.2,510.2,509.9,509.9,3
,2018-07-10 08:00,10,510.1,510.1,510.1,510.1,1
,2018-07-10 08:30,10,509.9,511,509.2,509.3,422
,2018-07-10 09:00,10,509.3,510.5,509.1,509.8,233
,2018-07-10 09:30,10,509.6,510.2,509,509,131
,2018-07-10 10:00,10,509.2,510,509.1,509.1,115
,2018-07-10 10:30,10,509.1,509.6,509.1,509.1,137
,2018-07-10 11:00,10,509,509,508.1,508.7,122
,2018-07-10 11:30,10,508.4,508.6,508,508.3,28
,2018-07-10 12:00,10,508.1,509.1,508,508.4,219
,2018-07-10 12:30,10,508,508.5,508,508.5,105
,2018-07-10 13:00,10,508,508.7,508,508.6,141
,2018-07-10 19:00,11,508,508,508,508,4
,2018-07-10 20:00,11,507.4,507.5,507.4,507.5,11
,2018-07-10 20:30,11,507.4,507.4,507.4,507.4,23
,2018-07-11 00:30,11,507.7,507.7,507.7,507.7,9
,2018-07-11 04:00,11,507.1,507.1,506,506,73
,2018-07-11 04:30,11,506,506,505,505,163
,2018-07-11 05:00,11,505,505.2,505,505,73
,2018-07-11 07:00,11,505.5,505.5,505.5,505.5,6
,2018-07-11 07:30,11,505.5,505.5,505.4,505.4,8
,2018-07-11 08:00,11,505.5,505.7,505.5,505.6,40
,2018-07-11 08:30,11,505.7,505.7,503.2,503.2,353
,2018-07-11 09:00,11,503.2,503.6,503.2,503.3,77
,2018-07-11 09:30,11,503.1,503.3,503,503.2,36
,2018-07-11 10:00,11,503.1,503.4,503,503,217
,2018-07-11 10:30,11,503.1,503.3,503,503.1,48
,2018-07-11 11:00,11,503,503,501.1,501.4,353
,2018-07-11 11:30,11,500.5,501.9,500,501.1,326
,2018-07-11 12:00,11,501.1,501.9,501,501,261
,2018-07-11 12:30,11,501.1,501.5,500.5,501,164
,2018-07-11 13:00,11,500.9,501.3,499.3,500.9,323
,2018-07-11 19:00,12,501.4,501.4,499.9,499.9,3
,2018-07-11 20:00,12,500,500,500,500,7
,2018-07-11 20:30,12,500,500,500,500,8
,2018-07-11 21:00,12,500.6,500.8,500.6,500.8,48
,2018-07-11 21:30,12,500.8,500.8,500.8,500.8,6
,2018-07-11 22:30,12,500.6,501,500.6,501,7
,2018-07-11 23:30,12,500.8,501.1,500.8,501.1,28
,2018-07-12 00:00,12,501.1,501.1,501.1,501.1,1
,2018-07-12 00:30,12,501.1,501.1,501.1,501.1,5
,2018-07-12 01:00,12,501,501.2,501,501.1,37
,2018-07-12 01:30,12,501.2,501.2,501.2,501.2,6
,2018-07-12 02:00,12,501.2,501.2,501.2,501.2,6
,2018-07-12 02:30,12,501.3,501.3,501.2,501.2,10
,2018-07-12 03:00,12,501.3,501.3,501.3,501.3,6
,2018-07-12 03:30,12,501.3,501.9,501.3,501.8,35
,2018-07-12 04:00,12,501.6,502.1,501.6,501.8,111
,2018-07-12 04:30,12,501.9,502,501.8,501.9,40
,2018-07-12 05:00,12,501.9,502,501.8,501.8,32
,2018-07-12 05:30,12,501.7,501.7,501.6,501.6,5
,2018-07-12 06:00,12,501.7,501.7,501.6,501.6,12
,2018-07-12 06:30,12,501.5,501.5,501.5,501.5,44
,2018-07-12 07:30,12,501.5,501.5,501.5,501.5,1
,2018-07-12 08:00,12,501.5,502.7,501.5,502.7,305
,2018-07-12 08:30,12,502.7,503.1,499.4,500.2,119
,2018-07-12 09:00,12,500.2,500.3,499.9,500.2,21
,2018-07-12 09:30,12,499.9,500.8,499.9,500.4,32
,2018-07-12 10:00,12,500.3,500.3,499.3,499.5,21
,2018-07-12 10:30,12,499.5,499.5,498.7,498.7,277
,2018-07-12 11:00,12,499.3,500.6,498,498.2,217
,2018-07-12 11:30,12,498.3,498.8,497,497.8,88
,2018-07-12 12:00,12,498.1,498.3,496.9,497,289
,2018-07-12 12:30,12,497.3,499.3,497.2,498.8,177
,2018-07-12 13:00,12,498.4,499.1,498,498.6,88
,2018-07-12 19:30,13,498.1,498.1,498,498,14
,2018-07-12 20:00,13,498,498,498,498,9
,2018-07-12 20:30,13,498,498.2,498,498.2,9
,2018-07-12 21:00,13,498,498.1,498,498.1,76
,2018-07-12 21:30,13,498.1,498.1,496.6,496.6,127
,2018-07-12 22:30,13,497.2,497.5,496.9,496.9,87
,2018-07-12 23:00,13,497.1,497.1,496.9,496.9,6
,2018-07-13 00:00,13,497,497.2,497,497.2,25
,2018-07-13 00:30,13,496.9,497,496.9,497,11
,2018-07-13 01:00,13,497,497,497,497,4
,2018-07-13 02:00,13,497.2,497.2,497.1,497.1,6
,2018-07-13 02:30,13,496.8,496.8,496.8,496.8,12
,2018-07-13 03:00,13,496.9,496.9,496.8,496.9,49
,2018-07-13 03:30,13,497,497,496.8,496.8,9
,2018-07-13 04:00,13,497,497.3,497,497.3,46
,2018-07-13 04:30,13,497.3,497.3,497.3,497.3,7
,2018-07-13 05:00,13,496.8,496.9,496.8,496.9,7
,2018-07-13 07:00,13,496.5,496.5,496.5,496.5,10
,2018-07-13 07:30,13,496.8,496.9,496.8,496.8,34
,2018-07-13 08:00,13,496.8,496.8,496.3,496.6,75
,2018-07-13 08:30,13,496.4,496.4,492.4,492.7,897
,2018-07-13 09:00,13,492.5,493.7,491.2,493.2,360
,2018-07-13 09:30,13,493.4,493.4,493.1,493.4,163
,2018-07-13 10:00,13,493.4,495.1,493.4,495.1,14
,2018-07-13 10:30,13,495.2,495.2,493.4,494.1,21
,2018-07-13 11:00,13,494.2,494.2,493.5,493.5,8
,2018-07-13 11:30,13,493,493,493,493,13
,2018-07-13 12:00,13,493.1,493.1,492.9,492.9,76
,2018-07-13 12:30,13,492.2,492.7,492,492.7,444
,2018-07-13 13:00,13,491.8,492.7,491.8,491.8,47
,2018-07-15 19:00,16,491.5,491.5,491.5,491.5,31
,2018-07-15 22:30,16,491.6,491.7,491.6,491.7,11
,2018-07-15 23:00,16,491.5,491.7,491.5,491.6,31
,2018-07-15 23:30,16,491.5,491.5,491.5,491.5,34
,2018-07-16 00:00,16,491.5,491.5,491.2,491.2,21
,2018-07-16 00:30,16,491.2,491.2,491.2,491.2,41
,2018-07-16 01:00,16,491.1,491.2,491.1,491.2,116
,2018-07-16 03:30,16,491.2,491.3,491.2,491.3,10
,2018-07-16 04:00,16,491.6,491.6,491.6,491.6,12
,2018-07-16 04:30,16,491.6,491.7,491.5,491.5,37
,2018-07-16 05:00,16,491.5,491.5,491.5,491.5,5
,2018-07-16 05:30,16,491.1,491.4,491,491.1,37
,2018-07-16 08:00,16,492.8,492.8,492.8,492.8,1
,2018-07-16 08:30,16,491.6,494.5,491.2,493.8,313
,2018-07-16 09:00,16,493.2,493.2,491.9,492.4,35
,2018-07-16 09:30,16,492.8,492.8,492.2,492.5,158
,2018-07-16 10:00,16,492.1,492.3,492,492,179
,2018-07-16 10:30,16,492,494.2,492,494.2,245
,2018-07-16 11:00,16,493.7,493.7,492.5,492.6,80
,2018-07-16 11:30,16,492.6,493.4,492.5,492.8,213
,2018-07-16 12:00,16,492.7,492.7,492.3,492.6,27
,2018-07-16 12:30,16,492.5,492.6,492,492.2,300
,2018-07-16 13:00,16,492.3,494.1,492.1,493.7,696
,2018-07-16 19:00,17,493.4,494.5,493.4,494.5,26
,2018-07-16 23:00,17,493.3,493.3,492.7,492.8,16
,2018-07-16 23:30,17,492.6,493.2,492.4,492.4,27
,2018-07-17 01:30,17,493.5,493.5,493.5,493.5,12
,2018-07-17 03:00,17,493.5,493.5,493.5,493.5,54
,2018-07-17 07:30,17,494.2,494.2,494.2,494.2,2
,2018-07-17 08:00,17,494.1,494.1,494.1,494.1,10
,2018-07-17 08:30,17,494.1,495.1,493.5,494.7,296
,2018-07-17 09:00,17,494.7,494.8,493.8,494.6,133
,2018-07-17 09:30,17,494.5,495.8,494.1,495,741
,2018-07-17 10:00,17,495.1,495.1,494.4,494.7,152
,2018-07-17 10:30,17,494.7,495.3,494.6,494.7,119
,2018-07-17 11:00,17,494.8,495.3,494.4,494.6,457
,2018-07-17 11:30,17,494.5,494.7,494.4,494.7,128
,2018-07-17 12:00,17,494.5,494.9,494.5,494.9,3
,2018-07-17 12:30,17,494.6,496,494.6,495.8,366
,2018-07-17 13:00,17,495.3,495.5,494.5,494.5,262
,2018-07-17 19:00,18,495.4,497.2,494.9,497.1,39
,2018-07-17 19:30,18,497.2,497.2,496.8,497.2,3
,2018-07-18 00:30,18,496.2,496.2,496.2,496.2,5
,2018-07-18 01:00,18,496.3,496.3,496.1,496.1,9
,2018-07-18 02:00,18,496,496,496,496,8
,2018-07-18 03:00,18,495.7,495.7,495.7,495.7,2
,2018-07-18 03:30,18,495.6,496.8,495.6,496.8,12
,2018-07-18 05:00,18,496.9,496.9,496.9,496.9,1
,2018-07-18 06:00,18,496.6,496.6,496.6,496.6,1
,2018-07-18 07:00,18,497.1,497.1,497.1,497.1,1
,2018-07-18 07:30,18,497.1,497.7,497.1,497.7,18
,2018-07-18 08:00,18,497.7,498.5,497.7,497.9,242
,2018-07-18 08:30,18,497.9,498.1,496.9,497.8,200
,2018-07-18 09:00,18,497.3,498.3,497.3,498.3,141
,2018-07-18 09:30,18,498.6,498.9,497.7,497.7,197
,2018-07-18 10:00,18,497.6,498,497.6,497.7,150
,2018-07-18 10:30,18,497.7,498.5,497.7,498.5,192
,2018-07-18 11:00,18,498,498.5,497.7,497.9,256
,2018-07-18 11:30,18,497.8,498,497.7,498,25
,2018-07-18 12:00,18,497.8,498.1,497.8,498,90
,2018-07-18 12:30,18,498,498.4,497.9,498,115
,2018-07-18 13:00,18,498,498.1,497.7,498.1,167
,2018-07-18 23:00,19,497.1,497.1,497.1,497.1,40
,2018-07-19 04:00,19,497.3,497.5,497.3,497.5,7
,2018-07-19 05:00,19,497.7,497.7,497.7,497.7,1
,2018-07-19 07:00,19,497.6,498.6,497.6,498.5,41
,2018-07-19 07:30,19,498.5,500,498.5,499.5,610
,2018-07-19 08:00,19,499.3,499.6,499.3,499.6,40
,2018-07-19 08:30,19,499.4,500.9,499,499.8,448
,2018-07-19 09:00,19,499.6,500.4,499.6,500.3,29
,2018-07-19 09:30,19,500.2,500.4,500,500.2,45
,2018-07-19 10:00,19,500.2,500.3,500.1,500.1,117
,2018-07-19 10:30,19,499.9,500.1,499.7,500,262
,2018-07-19 11:00,19,500,500.8,500,500.4,108
,2018-07-19 11:30,19,500.1,500.6,500.1,500.6,4
,2018-07-19 12:00,19,500.6,500.6,500.1,500.4,19
,2018-07-19 12:30,19,500.1,500.3,500,500.3,27
,2018-07-19 13:00,19,500.6,500.6,498.7,499.3,105
,2018-07-19 19:00,20,501.4,501.4,501.4,501.4,1
,2018-07-20 02:30,20,501,501,501,501,5
,2018-07-20 03:30,20,501,501,501,501,104
,2018-07-20 04:00,20,501,501.4,501,501.4,60
,2018-07-20 04:30,20,501.9,501.9,501.9,501.9,38
,2018-07-20 05:30,20,500.6,500.6,500.6,500.6,24
,2018-07-20 06:00,20,501,501,501,501,50
,2018-07-20 06:30,20,500.5,500.7,500.5,500.7,201
,2018-07-20 07:30,20,500.1,500.1,500.1,500.1,1
,2018-07-20 08:30,20,500.5,500.5,498.8,499.2,370
,2018-07-20 09:00,20,499.2,499.8,499.2,499.6,182
,2018-07-20 09:30,20,499.3,499.6,499.2,499.2,14
,2018-07-20 10:00,20,499.2,499.4,498.6,498.9,181
,2018-07-20 10:30,20,498.8,499.1,498.7,499,10
,2018-07-20 11:00,20,499.1,499.1,499.1,499.1,1
,2018-07-20 11:30,20,499.1,499.2,499,499.2,227
,2018-07-20 12:00,20,498.8,498.8,498.8,498.8,50
,2018-07-20 12:30,20,498.6,498.6,497.1,497.6,224
,2018-07-20 13:00,20,497.2,497.2,496.2,496.6,119
,2018-07-22 19:00,23,497.9,497.9,497.9,497.9,1
,2018-07-22 20:00,23,499.6,500.1,499.6,500.1,2
,2018-07-23 02:00,23,497.5,497.5,497.5,497.5,2
,2018-07-23 03:30,23,497.5,497.5,497.5,497.5,91
,2018-07-23 04:00,23,497.5,497.5,497.5,497.5,107
,2018-07-23 04:30,23,497.5,498,497.5,497.5,3
,2018-07-23 07:00,23,497.9,497.9,497.9,497.9,50
,2018-07-23 07:30,23,497.3,497.3,497.3,497.3,1
,2018-07-23 08:30,23,497.3,497.9,497.1,497.6,48
,2018-07-23 09:00,23,497.4,497.9,497.1,497.1,81
,2018-07-23 09:30,23,497.4,497.4,496.6,496.6,71
,2018-07-23 10:00,23,496.5,496.5,495.3,495.3,95
,2018-07-23 10:30,23,495.6,495.6,494.4,494.4,80
,2018-07-23 11:00,23,494.3,494.3,493.9,494.3,163
,2018-07-23 11:30,23,494.3,494.3,491.6,492,712
,2018-07-23 12:00,23,492.4,492.4,492,492.3,19
,2018-07-23 12:30,23,492.1,492.9,491.9,492.9,374
,2018-07-23 13:00,23,492.9,493,492.5,492.9,129
,2018-07-23 19:30,24,491.1,491.1,491.1,491.1,1
,2018-07-24 02:30,24,491.8,491.8,491.8,491.8,30
,2018-07-24 03:30,24,491.8,492.4,491.8,492.4,23
,2018-07-24 05:00,24,492,492,492,492,10
,2018-07-24 08:00,24,492.8,492.8,492.6,492.6,82
,2018-07-24 08:30,24,492.9,494.7,492.4,493.9,282
,2018-07-24 09:00,24,493.9,495.2,493.8,493.8,110
,2018-07-24 09:30,24,494.1,494.9,493.9,494.9,43
,2018-07-24 10:00,24,494.8,495.3,494.5,495,241
,2018-07-24 10:30,24,495.3,496.2,494.6,496.2,126
,2018-07-24 11:00,24,495.9,496.8,495.8,496.2,276
,2018-07-24 11:30,24,496.3,497.5,496.3,496.6,153
,2018-07-24 12:00,24,496.5,496.7,496.1,496.7,61
,2018-07-24 12:30,24,496.2,496.9,495.3,496.9,288
,2018-07-24 13:00,24,496,496.5,495.7,496,55
,2018-07-24 23:00,25,495.1,495.1,495.1,495.1,4
,2018-07-25 00:00,25,495.6,495.7,495.6,495.7,7
,2018-07-25 03:30,25,495.7,495.7,495,495.1,80
,2018-07-25 07:00,25,495.3,495.4,495.3,495.4,16
,2018-07-25 07:30,25,495.4,495.4,495.4,495.4,14
,2018-07-25 08:00,25,495.3,495.7,495.3,495.7,22
,2018-07-25 08:30,25,495.5,495.7,494.7,495.6,173
,2018-07-25 09:00,25,495.1,495.7,494.9,495.3,65
,2018-07-25 09:30,25,495.6,496.6,495.6,496.4,184
,2018-07-25 10:00,25,495.8,496,495.4,496,120
,2018-07-25 10:30,25,496.1,496.9,496.1,496.7,144
,2018-07-25 11:00,25,496.7,498.8,496.2,497.8,244
,2018-07-25 11:30,25,497.8,499,497.8,498.2,163
,2018-07-25 12:00,25,498.2,498.2,498.2,498.2,88
,2018-07-25 12:30,25,498.2,498.6,497.1,497.1,239
,2018-07-25 13:00,25,497.1,497.1,495.7,496.1,175
,2018-07-25 19:00,26,498.9,498.9,498.9,498.9,1
,2018-07-25 19:30,26,495.9,498,495.9,496.9,9
,2018-07-25 20:30,26,498.2,498.2,498.2,498.2,1
,2018-07-25 21:00,26,498,499,498,499,25
,2018-07-26 07:00,26,500,501.9,500,501.6,53
,2018-07-26 07:30,26,501.6,501.7,501.5,501.7,6
,2018-07-26 08:00,26,501.5,501.8,501.5,501.5,132
,2018-07-26 08:30,26,501.7,501.7,498.5,499.3,327
,2018-07-26 09:00,26,499.2,499.7,498.9,499.4,89
,2018-07-26 09:30,26,499.7,499.7,499.5,499.7,4
,2018-07-26 10:00,26,499.9,499.9,499,499.2,7
,2018-07-26 10:30,26,499.7,499.7,499,499.3,4
,2018-07-26 11:00,26,499,499.3,499,499.2,66
,2018-07-26 11:30,26,499,499,498.8,499,65
,2018-07-26 12:00,26,499.3,499.3,499.3,499.3,1
,2018-07-26 12:30,26,499.1,499.5,499,499,4
,2018-07-26 13:00,26,499,499.4,498.5,499.3,97
,2018-07-26 22:30,27,500.4,500.4,500.4,500.4,1
,2018-07-27 03:00,27,499.9,499.9,499.9,499.9,1
,2018-07-27 06:30,27,499.4,499.4,499.4,499.4,12
,2018-07-27 07:00,27,498.8,498.8,498.8,498.8,8
,2018-07-27 07:30,27,498.8,498.8,498.8,498.8,2
,2018-07-27 08:30,27,499.3,500.3,499.1,500.3,86
,2018-07-27 09:00,27,500.1,500.5,498.4,499.6,185
,2018-07-27 09:30,27,499.5,500,499.5,499.8,32
,2018-07-27 10:00,27,499.8,500,499.5,500,116
,2018-07-27 10:30,27,500.7,500.7,500,500.6,25
,2018-07-27 11:00,27,500.6,500.6,500.1,500.1,2
,2018-07-27 11:30,27,500.1,500.1,500,500,4
,2018-07-27 12:00,27,499.6,499.7,498.9,499.1,14
,2018-07-27 12:30,27,499.4,500,499.2,499.7,247
,2018-07-27 13:00,27,499.4,500.5,499,499.9,236
,2018-07-29 19:30,30,502.6,502.6,502.5,502.5,61
,2018-07-29 22:30,30,501.1,501.1,501,501,6
,2018-07-30 01:00,30,500.1,500.3,500.1,500.2,10
,2018-07-30 04:30,30,500.4,501.8,500.4,501.8,16
,2018-07-30 05:00,30,502.3,502.3,502.3,502.3,14
,2018-07-30 06:30,30,501.7,501.7,501.7,501.7,1
,2018-07-30 07:30,30,502.1,502.1,502.1,502.1,10
,2018-07-30 08:00,30,501.5,501.5,499.8,500.6,94
,2018-07-30 08:30,30,501,501.1,500.6,501,30
,2018-07-30 09:00,30,500.8,501.2,500.4,500.4,15
,2018-07-30 09:30,30,500.7,501.3,500.7,501.3,68
,2018-07-30 10:00,30,500.8,500.8,500.8,500.8,1
,2018-07-30 10:30,30,501,501.3,501,501.3,97
,2018-07-30 11:00,30,501,501.4,500.5,501.4,404
,2018-07-30 11:30,30,501,501,500.9,500.9,2
,2018-07-30 12:00,30,501.1,501.1,501.1,501.1,1
,2018-07-30 12:30,30,501,501,501,501,2
,2018-07-30 13:00,30,500.4,500.9,500.2,500.9,10
,2018-07-30 20:00,31,502.4,502.4,502.4,502.4,1
,2018-07-31 04:30,31,502.4,502.5,502.4,502.5,50
,2018-07-31 07:30,31,502.1,502.1,502.1,502.1,1
,2018-07-31 08:00,31,502.8,505.6,502.8,504.8,99
,2018-07-31 08:30,31,505.5,509.3,503.7,504.4,286
,2018-07-31 09:00,31,504.6,505,504.4,504.6,79
,2018-07-31 09:30,31,504.6,505.2,504.6,505.2,354
,2018-07-31 10:00,31,505,505.7,505,505.7,74
,2018-07-31 10:30,31,505.7,506.2,505.7,506.2,68
,2018-07-31 11:00,31,506.2,506.9,506.1,506.1,62
,2018-07-31 11:30,31,506.4,506.5,506.2,506.5,43
,2018-07-31 12:00,31,506.4,506.9,506.4,506.4,227
,2018-07-31 12:30,31,506.4,507.4,506.4,506.9,130
,2018-07-31 13:00,31,506.9,507.5,506.5,506.9,193
,2018-07-31 19:00,1,506.7,506.7,506.7,506.7,1
,2018-07-31 20:00,1,504,504,504,504,1
,2018-08-01 01:00,1,503,503,503,503,1
,2018-08-01 01:30,1,503,503,503,503,4
,2018-08-01 03:30,1,504.1,504.9,504.1,504.9,33
,2018-08-01 05:30,1,505.4,505.4,505.4,505.4,1
,2018-08-01 07:30,1,505,505.1,505,505.1,10
,2018-08-01 08:00,1,505.5,505.5,505,505.5,4
,2018-08-01 08:30,1,505.1,505.6,503.9,504,48
,2018-08-01 09:00,1,504.1,504.6,504.1,504.6,85
,2018-08-01 09:30,1,504.6,505.6,504.6,505.6,120
,2018-08-01 10:00,1,505.6,506.3,504.8,505.7,137
,2018-08-01 10:30,1,505.8,505.9,505.5,505.9,106
,2018-08-01 11:00,1,505.8,506.1,505.7,505.8,7
,2018-08-01 11:30,1,506.2,506.2,506.2,506.2,2
,2018-08-01 12:00,1,505.3,505.5,504.9,505.4,7
,2018-08-01 12:30,1,505.1,505.3,504.7,505.1,23
,2018-08-01 13:00,1,505.7,505.7,502.6,503.3,132
,2018-08-01 22:00,2,504.7,504.7,504.7,504.7,40
,2018-08-02 01:00,2,504.6,504.6,504.6,504.6,5
,2018-08-02 03:00,2,502.3,502.3,502.3,502.3,4
,2018-08-02 03:30,2,503.2,503.2,503.2,503.2,1
,2018-08-02 04:30,2,502.9,503.1,502,502.5,100
,2018-08-02 05:00,2,502.4,503.1,502.4,503.1,88
,2018-08-02 07:30,2,502,502,502,502,12
,2018-08-02 08:00,2,501.4,502.1,501.4,502.1,2
,2018-08-02 08:30,2,502.6,502.6,500.7,501.3,13
,2018-08-02 09:00,2,501.4,501.6,501.4,501.6,5
,2018-08-02 09:30,2,502,502.3,501.7,502.1,37
,2018-08-02 10:00,2,502.5,503.9,502.5,503.6,18
,2018-08-02 10:30,2,504,504.2,503.6,504.2,20
,2018-08-02 11:00,2,503.7,503.7,503.2,503.2,26
,2018-08-02 11:30,2,503,503,502.5,502.7,4
,2018-08-02 12:00,2,502.5,502.5,502.4,502.4,3
,2018-08-02 12:30,2,503,503,502.5,502.6,59
,2018-08-02 13:00,2,502.5,503.6,502.3,502.4,122
,2018-08-02 19:00,3,502.8,503.5,502.8,503.5,7
,2018-08-03 04:00,3,501.9,501.9,501.9,501.9,1
,2018-08-03 07:00,3,501.2,501.2,501.2,501.2,5
,2018-08-03 07:30,3,500.5,501.3,500.5,501.3,3
,2018-08-03 08:30,3,501.1,501.5,501,501.5,206
,2018-08-03 09:00,3,501.3,502.2,501.3,502.2,3
,2018-08-03 09:30,3,502.1,503,501.9,502.6,11
,2018-08-03 10:30,3,502.1,502.1,502.1,502.1,2
,2018-08-03 11:30,3,501.7,501.9,501.4,501.8,21
,2018-08-03 12:30,3,501.2,501.6,501,501,53
,2018-08-03 13:00,3,500.6,501,500.4,500.4,11
,2018-08-06 23:30,7,503.7,503.7,503.7,503.7,12
,2018-08-07 00:00,7,504.1,505.9,504.1,505.9,14
,2018-08-07 00:30,7,505.5,505.8,505.5,505.8,12
,2018-08-07 02:00,7,505.1,505.1,505.1,505.1,17
,2018-08-07 02:30,7,505.2,505.2,505,505,100
,2018-08-07 03:00,7,505.2,505.2,505.2,505.2,12
,2018-08-07 03:30,7,505.8,507,505.8,507,36
,2018-08-07 04:00,7,506,506,506,506,6
,2018-08-07 07:00,7,506.3,506.3,506.3,506.3,1
,2018-08-07 08:00,7,506.9,507.4,506.9,507.4,5
,2018-08-07 08:30,7,507.1,508,506.9,507.4,146
,2018-08-07 09:00,7,507.6,508,507.3,508,11
,2018-08-07 09:30,7,508,508.2,507.2,507.8,17
,2018-08-07 10:00,7,507.5,507.5,506,506.1,17
,2018-08-07 10:30,7,506,506.3,506,506.3,6
,2018-08-07 11:00,7,506.5,507.3,506.5,507.1,27
,2018-08-07 11:30,7,507.1,508,507.1,508,36
,2018-08-07 12:00,7,507.5,508.7,507.5,508.2,19
,2018-08-07 12:30,7,506.8,507.8,506.8,507.8,8
,2018-08-07 13:00,7,507.4,509,505.5,507.4,161
,2018-08-07 19:00,8,507.4,507.4,507.4,507.4,2
,2018-08-08 01:00,8,508.7,508.9,508.7,508.9,50
,2018-08-08 01:30,8,509.6,511,509.6,511,57
,2018-08-08 05:00,8,511.6,511.6,511.5,511.5,2
,2018-08-08 05:30,8,511.5,511.5,510.9,511.4,20
,2018-08-08 06:00,8,511.5,513.7,511.5,513.6,75
,2018-08-08 06:30,8,513.7,513.8,512.7,512.7,10
,2018-08-08 07:00,8,512.3,512.3,512.3,512.3,4
,2018-08-08 07:30,8,512.8,513.5,512.8,513.5,7
,2018-08-08 08:00,8,513.7,513.8,512.9,512.9,12
,2018-08-08 08:30,8,513,514.9,513,514.8,246
,2018-08-08 09:00,8,514.7,515.8,514,514.8,279
,2018-08-08 09:30,8,514.9,515.8,514.8,515.8,104
,2018-08-08 10:00,8,515.5,515.6,515,515.6,18
,2018-08-08 10:30,8,515.6,516.8,515.6,516.8,143
,2018-08-08 11:00,8,516.9,518.4,515.2,516.7,251
,2018-08-08 11:30,8,516.9,517,515.1,515.7,157
,2018-08-08 12:00,8,515.9,516.7,515.9,516.4,132
,2018-08-08 12:30,8,516.2,516.9,515.8,516,137
,2018-08-08 13:00,8,516,516.6,515.5,515.5,246
,2018-08-08 19:00,9,516.2,516.2,515.2,515.3,86
,2018-08-08 19:30,9,515.7,515.7,515.7,515.7,4
,2018-08-08 20:00,9,515.2,515.2,514.3,514.3,15
,2018-08-08 21:30,9,515.7,515.7,515.7,515.7,10
,2018-08-09 06:30,9,514.6,514.6,514.6,514.6,6
,2018-08-09 07:00,9,514.6,515.1,514.6,515.1,18
,2018-08-09 07:30,9,515.8,515.8,515.8,515.8,1
,2018-08-09 08:30,9,515.4,516.2,513.5,514.3,95
,2018-08-09 09:00,9,513.8,514.1,513.1,513.6,22
,2018-08-09 09:30,9,513.7,514.1,513.6,514.1,34
,2018-08-09 10:00,9,514.3,515.3,514.3,515.3,23
,2018-08-09 10:30,9,515.8,516.2,515.5,516.2,37
,2018-08-09 11:00,9,516.4,517.1,516.4,516.8,102
,2018-08-09 11:30,9,516.7,518,516.7,517.9,34
,2018-08-09 12:00,9,517.7,518.1,517.6,517.6,80
,2018-08-09 12:30,9,517.6,517.7,516.3,516.9,39
,2018-08-09 13:00,9,516.2,516.2,513.2,513.4,101
,2018-08-10 03:30,10,514.9,514.9,514.9,514.9,5
,2018-08-10 05:00,10,517,517.1,517,517.1,2
,2018-08-10 05:30,10,516.5,516.5,516.5,516.5,12
,2018-08-10 08:30,10,513.9,513.9,513.4,513.4,24
,2018-08-10 09:00,10,514.3,514.5,514.1,514.1,4
,2018-08-10 09:30,10,514,514.8,513.8,514.8,16
,2018-08-10 10:00,10,514.9,515.1,514.8,515.1,4
,2018-08-10 10:30,10,514.4,514.7,514.1,514.5,41
,2018-08-10 11:00,10,514.1,514.1,508.9,509.5,252
,2018-08-10 11:30,10,510,510.6,508.9,509.6,233
,2018-08-10 12:00,10,509.1,509.5,508.6,509.1,43
,2018-08-10 12:30,10,508.7,510,506.2,506.9,207
,2018-08-10 13:00,10,506.9,510.4,506.4,509.8,441
,2018-08-13 03:30,13,508.2,508.2,508.2,508.2,3
,2018-08-13 05:00,13,507.3,507.3,507.3,507.3,5
,2018-08-13 07:00,13,507.3,507.3,507.3,507.3,5
,2018-08-13 07:30,13,507.2,507.2,506.6,506.8,5
,2018-08-13 08:00,13,506.7,507.1,506.7,506.7,7
,2018-08-13 08:30,13,507.2,509.4,507.2,508,619
,2018-08-13 09:00,13,507.8,509.6,507.8,509.4,168
,2018-08-13 09:30,13,508.8,509.2,508.8,509.2,38
,2018-08-13 10:00,13,509.2,509.9,509.2,509.9,141
,2018-08-13 11:00,13,509.2,509.8,509.2,509.5,5
,2018-08-13 11:30,13,509.4,509.9,509.4,509.9,25
,2018-08-13 12:00,13,509.9,510,509.9,510,3
,2018-08-13 12:30,13,510,510.6,510,510.4,25
,2018-08-13 13:00,13,510.2,511.3,509.9,509.9,154
,2018-08-14 03:00,14,509.5,509.7,509.5,509.7,26
,2018-08-14 06:30,14,509.6,509.6,509.6,509.6,1
,2018-08-14 07:30,14,510.2,510.2,510.2,510.2,1
,2018-08-14 08:00,14,510.7,510.7,510.1,510.7,18
,2018-08-14 08:30,14,509.1,509.6,508.3,509.6,51
,2018-08-14 09:00,14,509.9,510.1,509.6,509.6,13
,2018-08-14 09:30,14,510.5,512.7,510.5,512.7,900
,2018-08-14 10:00,14,512.4,513.6,512.4,512.5,164
,2018-08-14 10:30,14,512.4,513.1,512.4,512.6,32
,2018-08-14 11:00,14,512.8,512.8,512.6,512.6,29
,2018-08-14 11:30,14,512.6,512.7,512.6,512.7,26
,2018-08-14 12:00,14,512.7,513.1,512.7,513.1,25
,2018-08-14 12:30,14,513,513.1,512.8,513,82
,2018-08-14 13:00,14,512.9,513.2,512.5,513.1,271
,2018-08-14 19:00,15,512.7,513.6,512.7,513.6,5
,2018-08-15 08:30,15,511.4,512.1,511.4,512.1,12
,2018-08-15 09:00,15,510.6,511.1,510.5,510.9,5
,2018-08-15 09:30,15,510.5,510.5,510.5,510.5,23
,2018-08-15 10:00,15,510.6,511,510.3,510.3,16
,2018-08-15 10:30,15,510.1,511,510.1,511,6
,2018-08-15 11:00,15,510.6,510.8,510.4,510.4,102
,2018-08-15 11:30,15,510.6,510.6,510.3,510.3,95
,2018-08-15 12:00,15,510.3,510.7,510.2,510.7,23
,2018-08-15 13:00,15,509.8,510,509.8,510,3
,2018-08-15 21:00,16,511.2,511.4,511.2,511.4,10
,2018-08-15 22:30,16,511.4,511.4,511.4,511.4,4
,2018-08-16 00:00,16,512.7,512.7,512.7,512.7,25
,2018-08-16 02:00,16,512.2,512.2,512.2,512.2,1
,2018-08-16 02:30,16,511.8,511.8,511.8,511.8,1
,2018-08-16 03:30,16,511.4,511.4,511.4,511.4,1
,2018-08-16 04:30,16,511,511,511,511,1
,2018-08-16 05:00,16,510.9,511,510.9,510.9,4
,2018-08-16 07:30,16,511.8,511.8,511.8,511.8,1
,2018-08-16 08:00,16,511.7,512.3,511.7,512.3,51
,2018-08-16 08:30,16,512.7,515.4,512.4,514.5,336
,2018-08-16 09:00,16,514.5,514.5,513.9,514.4,56
,2018-08-16 09:30,16,514.3,514.3,513.9,513.9,19
,2018-08-16 10:00,16,514.1,515.2,514.1,515.2,145
,2018-08-16 10:30,16,515.3,515.5,515.1,515.5,192
,2018-08-16 11:00,16,515.5,516.5,515.5,515.9,427
,2018-08-16 11:30,16,515.9,515.9,515.4,515.8,132
,2018-08-16 12:00,16,515.8,516.8,515.8,516.6,285
,2018-08-16 12:30,16,516.4,516.9,516.4,516.8,283
,2018-08-16 13:00,16,516.5,516.8,516.1,516.8,281
,2018-08-16 20:30,17,516.5,516.5,516.5,516.5,1
,2018-08-16 22:00,17,516.5,516.5,515.4,516,18
,2018-08-17 01:00,17,516.5,516.5,516.5,516.5,8
,2018-08-17 02:00,17,516.5,516.5,516.5,516.5,21
,2018-08-17 03:30,17,516.5,516.5,516.5,516.5,1
,2018-08-17 04:30,17,516.3,516.5,516,516.3,55
,2018-08-17 05:00,17,516.5,516.5,516.5,516.5,11
,2018-08-17 05:30,17,516.5,516.5,516.5,516.5,6
,2018-08-17 06:00,17,516.5,516.9,516.5,516.9,51
,2018-08-17 06:30,17,516.9,516.9,516.9,516.9,32
,2018-08-17 07:00,17,516.7,518.5,516.7,518,160
,2018-08-17 07:30,17,517.3,517.3,516.3,516.6,11
,2018-08-17 08:00,17,516.3,518,516.3,518,34
,2018-08-17 08:30,17,517,517,514.4,516.6,225
,2018-08-17 09:00,17,516.8,517.5,516.5,516.5,12
,2018-08-17 09:30,17,515.8,517.3,515.8,517,60
,2018-08-17 10:00,17,517,517.3,515.6,515.9,19
,2018-08-17 10:30,17,515.7,515.8,515.1,515.8,8
,2018-08-17 11:00,17,515.6,515.6,515.6,515.6,26
,2018-08-17 11:30,17,516,516,515.8,515.8,2
,2018-08-17 12:00,17,516,516.3,516,516.3,3
,2018-08-17 13:00,17,516.2,517.7,516.2,516.4,66
,2018-08-19 20:30,20,518,518,518,518,1
,2018-08-19 21:30,20,518,518,517.8,517.9,65
,2018-08-20 02:30,20,518.1,518.1,517.9,517.9,5
,2018-08-20 03:00,20,518.2,518.2,518.2,518.2,2
,2018-08-20 06:30,20,518.1,518.1,518,518,2
,2018-08-20 08:30,20,518.2,518.2,516,516.5,62
,2018-08-20 09:00,20,516.4,516.6,516,516.6,87
,2018-08-20 09:30,20,516.6,516.6,515.3,515.3,37
,2018-08-20 10:00,20,516,516.7,516,516,11
,2018-08-20 10:30,20,515.1,515.7,515.1,515.7,6
,2018-08-20 11:00,20,515.7,515.8,515.6,515.8,65
,2018-08-20 11:30,20,516.1,516.9,516.1,516.9,66
,2018-08-20 12:00,20,516.6,516.6,516.6,516.6,5
,2018-08-20 12:30,20,516.8,516.9,516.7,516.9,179
,2018-08-20 13:00,20,517.1,517.9,516.9,517.8,223
,2018-08-20 19:00,21,515.7,515.7,515.7,515.7,1
,2018-08-20 20:30,21,516.1,516.1,516.1,516.1,4
,2018-08-20 23:00,21,516.3,516.3,516.2,516.3,6
,2018-08-21 03:00,21,516.4,516.4,516.3,516.3,6
,2018-08-21 03:30,21,516.3,516.3,515.9,515.9,33
,2018-08-21 06:30,21,515.7,515.7,515.1,515.1,9
,2018-08-21 08:00,21,515.3,515.5,515.3,515.5,57
,2018-08-21 08:30,21,515.5,516,515.5,515.7,72
,2018-08-21 09:00,21,515.8,515.8,514.9,515,51
,2018-08-21 09:30,21,515.1,515.1,514.2,514.2,104
,2018-08-21 10:00,21,514.4,514.9,514.3,514.4,61
,2018-08-21 10:30,21,514.9,515.2,514.7,514.8,51
,2018-08-21 11:00,21,515,515.3,514.6,514.9,194
,2018-08-21 11:30,21,515.1,515.1,514.1,514.4,14
,2018-08-21 12:00,21,514.4,514.4,514.3,514.3,19
,2018-08-21 12:30,21,514.3,514.6,513.9,514.2,118
,2018-08-21 13:00,21,514.3,514.5,512.6,512.7,184
,2018-08-21 19:00,22,512.5,512.5,512,512,4
,2018-08-21 19:30,22,512,512,512,512,4
,2018-08-21 20:00,22,511.6,511.6,511.6,511.6,5
,2018-08-22 01:30,22,512.5,512.5,512.5,512.5,1
,2018-08-22 02:30,22,512.5,512.5,512.5,512.5,10
,2018-08-22 03:00,22,512.5,512.5,511.8,511.8,51
,2018-08-22 03:30,22,511.8,511.8,511.8,511.8,40
,2018-08-22 04:00,22,511.7,511.7,511.7,511.7,1
,2018-08-22 05:00,22,511.2,511.2,511.2,511.2,1
,2018-08-22 05:30,22,511.4,511.5,511.4,511.5,3
,2018-08-22 08:30,22,511.1,511.1,509.5,509.5,246
,2018-08-22 09:00,22,509.2,509.3,509,509.3,16
,2018-08-22 09:30,22,509.2,509.3,508.2,508.7,35
,2018-08-22 10:00,22,508.7,508.8,508.7,508.8,19
,2018-08-22 10:30,22,508.5,508.8,508.5,508.7,44
,2018-08-22 11:00,22,508.6,509,508.4,508.6,98
,2018-08-22 11:30,22,508.6,509.2,508.6,508.8,114
,2018-08-22 12:00,22,508.4,508.5,507.6,508.5,174
,2018-08-22 12:30,22,508.5,508.5,506.8,507.1,164
,2018-08-22 13:00,22,507.1,508.7,506.7,508.2,281
,2018-08-22 21:30,23,508.8,508.8,508.8,508.8,1
,2018-08-23 04:00,23,507.1,507.7,507.1,507.7,6
,2018-08-23 07:00,23,506,506,505.8,505.8,11
,2018-08-23 07:30,23,505.8,506,505.6,506,12
,2018-08-23 08:30,23,505.5,505.5,504.1,504.1,304
,2018-08-23 09:00,23,504.5,504.9,504.5,504.5,159
,2018-08-23 09:30,23,504.2,504.7,503.9,504.1,208
,2018-08-23 10:00,23,504.3,506.3,504.3,506.2,262
,2018-08-23 10:30,23,506,506.3,504.6,505.1,110
,2018-08-23 11:00,23,505.2,505.7,504.2,504.9,176
,2018-08-23 11:30,23,504.9,505.3,504.5,505.3,264
,2018-08-23 12:00,23,505.3,505.9,505.3,505.7,324
,2018-08-23 12:30,23,505.5,505.6,504.2,504.2,88
,2018-08-23 13:00,23,504.1,504.5,502.7,503.6,217
,2018-08-24 00:30,24,504.5,504.5,504.5,504.5,5
,2018-08-24 01:00,24,504.5,504.7,504.5,504.7,7
,2018-08-24 02:00,24,504.7,504.7,504.7,504.7,1
,2018-08-24 02:30,24,504.7,504.7,504.7,504.7,17
,2018-08-24 03:30,24,504.6,504.6,504.6,504.6,11
,2018-08-24 08:00,24,505.1,505.7,505.1,505.7,2
,2018-08-24 08:30,24,505.7,505.7,505,505.3,68
,2018-08-24 09:00,24,505,505,504.5,504.5,51
,2018-08-24 09:30,24,504.5,504.5,503.9,503.9,30
,2018-08-24 10:00,24,503.7,504.2,503.7,504.2,16
,2018-08-24 10:30,24,503.9,503.9,502.6,503,56
,2018-08-24 11:00,24,502.9,502.9,502.9,502.9,2
,2018-08-24 11:30,24,503.2,503.2,502.8,503,54
,2018-08-24 12:00,24,502.9,503,502.6,502.6,106
,2018-08-24 12:30,24,502.7,503.8,502.6,503.5,85
,2018-08-24 13:00,24,502.7,504,502.6,502.6,204
,2018-08-26 19:00,27,502,502,501,501,2
,2018-08-26 20:00,27,501,501,501,501,1
,2018-08-26 20:30,27,502.2,502.2,502.2,502.2,1
,2018-08-27 01:00,27,501.4,501.4,501.3,501.3,13
,2018-08-27 01:30,27,501.2,501.2,500.8,500.8,41
,2018-08-27 03:30,27,500.7,500.7,500.7,500.7,8
,2018-08-27 04:00,27,500.5,500.8,500.5,500.8,24
,2018-08-27 04:30,27,500.5,500.5,500.5,500.5,4
,2018-08-27 05:00,27,500.4,500.4,500,500,14
,2018-08-27 05:30,27,500.5,500.5,500.5,500.5,2
,2018-08-27 06:30,27,500.7,501.1,500.6,500.6,72
,2018-08-27 08:00,27,500.1,500.7,500.1,500.7,30
,2018-08-27 08:30,27,500.9,500.9,499,499.4,81
,2018-08-27 09:00,27,498.9,499.6,498.9,499.6,14
,2018-08-27 09:30,27,498.9,499.6,498.9,499.6,261
,2018-08-27 10:00,27,499,499.9,499,499.8,96
,2018-08-27 10:30,27,500,500.3,499.5,499.9,67
,2018-08-27 11:00,27,500,500.3,499.3,499.3,79
,2018-08-27 11:30,27,499,499,498.6,498.6,108
,2018-08-27 12:00,27,498.6,498.7,498.5,498.7,102
,2018-08-27 12:30,27,498.5,498.6,498.2,498.4,91
,2018-08-27 13:00,27,498.4,499.5,498.3,499.3,243
,2018-08-27 21:00,28,498.5,498.5,498.5,498.5,4
,2018-08-28 04:00,28,498.3,498.4,498.3,498.4,5
,2018-08-28 04:30,28,498.4,498.6,498.4,498.6,10
,2018-08-28 08:30,28,497.6,497.6,496.9,496.9,41
,2018-08-28 09:00,28,497,497,496.1,496.1,27
,2018-08-28 09:30,28,496.1,496.1,494.3,494.4,270
,2018-08-28 10:00,28,494.6,494.6,493.8,494.1,37
,2018-08-28 10:30,28,494.1,494.8,494,494.1,19
,2018-08-28 11:00,28,494.2,494.2,494.1,494.1,32
,2018-08-28 11:30,28,494.2,494.3,494.2,494.3,55
,2018-08-28 12:00,28,494.2,494.2,494.2,494.2,185
,2018-08-28 12:30,28,494.3,494.7,494.3,494.7,25
,2018-08-28 13:00,28,494.7,495.6,494.3,495.2,131
,2018-08-28 19:00,29,495.2,495.5,495.2,495.2,11
,2018-08-29 01:00,29,495.2,495.2,495.1,495.1,9
,2018-08-29 03:30,29,494.2,494.2,494.2,494.2,6
,2018-08-29 04:00,29,494.2,494.2,494.2,494.2,15
,2018-08-29 04:30,29,494.2,494.2,494.2,494.2,11
,2018-08-29 05:30,29,494.2,494.2,494.2,494.2,44
,2018-08-29 06:30,29,495,495,495,495,3
,2018-08-29 07:30,29,495,497.7,495,495.8,136
,2018-08-29 08:00,29,495.9,497,495.9,496.8,26
,2018-08-29 08:30,29,496.7,496.7,495.9,496,49
,2018-08-29 09:00,29,496.8,497.1,495.6,495.8,44
,2018-08-29 09:30,29,495.9,496.3,495.8,496,90
,2018-08-29 10:00,29,496,496,494.6,495,177
,2018-08-29 10:30,29,495,495.4,494.7,495.4,52
,2018-08-29 11:00,29,495,495,494.6,495,36
,2018-08-29 11:30,29,494.9,495.4,494.9,495.4,28
,2018-08-29 12:00,29,495.7,496.1,495.4,495.9,48
,2018-08-29 12:30,29,495.9,498,495.9,497.6,50
,2018-08-29 13:00,29,497.6,497.9,497.3,497.9,97
,2018-08-29 19:00,30,498,498,498,498,1
,2018-08-29 20:00,30,498.1,498.1,498,498,102
,2018-08-29 20:30,30,497.9,497.9,497.8,497.8,61
,2018-08-29 21:00,30,498.6,498.6,498.6,498.6,1
,2018-08-29 21:30,30,498.5,498.5,498.5,498.5,1
,2018-08-30 01:30,30,498.1,498.1,498,498,10
,2018-08-30 02:00,30,498.5,498.5,498.5,498.5,8
,2018-08-30 05:00,30,498.5,498.6,498.5,498.5,106
,2018-08-30 05:30,30,498.5,498.5,498.5,498.5,2
,2018-08-30 06:30,30,498.9,499.1,498.9,499.1,25
,2018-08-30 07:00,30,498.9,499,498.9,498.9,27
,2018-08-30 07:30,30,498.8,499.4,498.8,499.1,39
,2018-08-30 08:00,30,499.4,499.4,499.4,499.4,31
,2018-08-30 08:30,30,499.4,499.9,498.7,499.9,110
,2018-08-30 09:00,30,499.9,501.2,499.9,501,338
,2018-08-30 09:30,30,500.9,500.9,500.1,500.2,63
,2018-08-30 10:00,30,499.9,499.9,499.2,499.4,329
,2018-08-30 10:30,30,499,499.8,498.9,498.9,159
,2018-08-30 11:00,30,499.1,499.6,498.3,499.5,340
,2018-08-30 11:30,30,499.1,499.4,499,499.4,137
,2018-08-30 12:00,30,499.4,501.3,499.3,501.3,624
,2018-08-30 12:30,30,501.2,502,500.9,501.1,283
,2018-08-30 13:00,30,501.1,503,501.1,501.9,288
,2018-08-30 19:00,31,501.9,501.9,501.9,501.9,10
,2018-08-30 20:00,31,501,501,501,501,48
,2018-08-30 20:30,31,501,501,501,501,4
,2018-08-30 22:30,31,500.5,500.5,500.5,500.5,60
,2018-08-31 01:00,31,500.5,500.6,500.5,500.5,30
,2018-08-31 03:00,31,501,501,501,501,12
,2018-08-31 04:30,31,501,501,501,501,3
,2018-08-31 07:30,31,501,504.6,501,504.3,477
,2018-08-31 08:00,31,504.6,505.5,504.5,505.4,295
,2018-08-31 08:30,31,505.1,506.1,503,503.5,79
,2018-08-31 09:00,31,503.2,504.3,503.2,504.2,37
,2018-08-31 09:30,31,504.3,505,504,504.4,174
,2018-08-31 10:00,31,504.3,504.6,504.2,504.4,217
,2018-08-31 10:30,31,504.4,504.9,504.4,504.9,192
,2018-08-31 11:00,31,504.8,504.8,503.7,504.1,121
,2018-08-31 11:30,31,504,505.9,504,505.8,187
,2018-08-31 12:00,31,505.7,505.7,504.8,504.8,14
,2018-08-31 12:30,31,504.8,505,504.6,504.7,25
,2018-08-31 13:00,31,504.8,505,501.9,502.5,47
,2018-09-03 19:00,4,503,503,502,502,7
,2018-09-03 20:00,4,501.3,503.6,501.3,503.6,373
,2018-09-03 20:30,4,503.6,504.1,503.5,504,110
,2018-09-03 21:00,4,503.9,503.9,503.8,503.8,110
,2018-09-03 21:30,4,504.1,504.2,504.1,504.2,3
,2018-09-04 00:30,4,503.6,503.6,503.6,503.6,53
,2018-09-04 01:00,4,503.6,503.6,503.5,503.6,9
,2018-09-04 02:00,4,503.8,503.9,503.8,503.9,11
,2018-09-04 02:30,4,503.9,504.3,503.9,504.3,33
,2018-09-04 03:00,4,504.2,505.3,504.2,505,64
,2018-09-04 03:30,4,504.6,505.5,504.6,504.7,11
,2018-09-04 04:00,4,505.5,506.5,505.5,506.2,36
,2018-09-04 06:00,4,505.6,505.6,505.6,505.6,1
,2018-09-04 07:30,4,505.3,505.4,505.3,505.3,5
,2018-09-04 08:00,4,505.2,505.4,505.2,505.3,18
,2018-09-04 08:30,4,505.3,505.9,504.9,505.9,380
,2018-09-04 09:00,4,505.8,506,505.3,506,55
,2018-09-04 09:30,4,505.9,506,505.7,505.9,331
,2018-09-04 10:00,4,505.9,506,505.4,505.4,257
,2018-09-04 10:30,4,505.5,505.7,505,505,90
,2018-09-04 11:00,4,505.2,505.6,504.9,504.9,408
,2018-09-04 11:30,4,504.9,505.1,504.5,504.5,264
,2018-09-04 12:00,4,504.5,504.5,504.1,504.1,114
,2018-09-04 12:30,4,504.1,504.2,503.8,504,334
,2018-09-04 13:00,4,503.9,504.2,503.5,503.7,293
,2018-09-04 19:00,5,504.1,504.1,504.1,504.1,11
,2018-09-04 20:00,5,504,504.3,504,504.3,210
,2018-09-04 20:30,5,504.6,504.6,504.6,504.6,5
,2018-09-04 21:30,5,504.1,504.1,503.4,503.4,104
,2018-09-05 00:00,5,503.4,503.4,503.4,503.4,4
,2018-09-05 00:30,5,504.4,504.5,504.4,504.5,2
,2018-09-05 01:30,5,504.2,504.2,504.2,504.2,8
,2018-09-05 04:00,5,504.3,504.3,504.3,504.3,3
,2018-09-05 05:00,5,504,504,504,504,24
,2018-09-05 05:30,5,504,504,504,504,13
,2018-09-05 06:00,5,504,504,504,504,10
,2018-09-05 06:30,5,504,504,504,504,4
,2018-09-05 07:30,5,503.4,503.4,503.4,503.4,5
,2018-09-05 08:00,5,503.7,504.1,503.7,504.1,25
,2018-09-05 08:30,5,504.1,504.4,503.3,503.8,119
,2018-09-05 09:00,5,503.9,504.7,503.9,504.4,29
,2018-09-05 09:30,5,505.1,505.1,504.7,504.7,5
,2018-09-05 10:00,5,504.7,505,503.9,503.9,20
,2018-09-05 10:30,5,503.9,504.3,503.4,504.3,17
,2018-09-05 11:00,5,504,504.3,504,504.2,9
,2018-09-05 11:30,5,504.1,504.3,504.1,504.2,4
,2018-09-05 12:00,5,504.1,504.4,504,504.4,13
,2018-09-05 12:30,5,504.3,504.7,504,504,128
,2018-09-05 13:00,5,503.4,504.1,503.3,504.1,195
,2018-09-05 20:00,6,503.9,504.2,503.9,504.2,162
,2018-09-06 01:30,6,504.9,504.9,504.9,504.9,2
,2018-09-06 02:00,6,504.9,504.9,504.9,504.9,2
,2018-09-06 02:30,6,504.9,505.2,504.9,505.2,7
,2018-09-06 03:00,6,505.3,505.7,505.1,505.7,51
,2018-09-06 05:30,6,504.8,504.8,504.7,504.7,2
,2018-09-06 07:30,6,504.4,504.4,503.7,503.8,8
,2018-09-06 08:00,6,503.9,503.9,503.7,503.7,51
,2018-09-06 08:30,6,503.4,504.2,502.9,502.9,29
,2018-09-06 09:00,6,503.4,504.3,503.4,503.9,331
,2018-09-06 09:30,6,503.9,504.1,503.6,503.9,196
,2018-09-06 10:00,6,503,503.3,502.8,503.2,127
,2018-09-06 10:30,6,503.1,503.5,502.8,503.3,183
,2018-09-06 11:00,6,503.5,503.8,503.1,503.1,119
,2018-09-06 11:30,6,503.2,504.9,503.2,504.2,63
,2018-09-06 12:00,6,504.4,505,504.2,504.8,103
,2018-09-06 12:30,6,504.8,505.5,504.5,505.3,126
,2018-09-06 13:00,6,505,505.4,504.5,504.8,154
,2018-09-06 20:00,7,504.5,504.5,504.5,504.5,2
,2018-09-07 00:30,7,503.8,503.8,503.8,503.8,26
,2018-09-07 02:30,7,504.1,504.2,504.1,504.2,47
,2018-09-07 03:00,7,504.3,504.7,503.6,503.6,60
,2018-09-07 03:30,7,503.6,503.6,502,502.6,421
,2018-09-07 04:00,7,502.2,502.3,502,502.3,73
,2018-09-07 04:30,7,502.3,502.3,502.3,502.3,1
,2018-09-07 05:00,7,502.8,502.8,502.2,502.2,7
,2018-09-07 05:30,7,502.5,502.5,502.5,502.5,1
,2018-09-07 06:30,7,502.1,502.1,502,502,14
,2018-09-07 07:30,7,502.4,502.7,502,502,107
,2018-09-07 08:00,7,502.3,502.7,502,502.5,129
,2018-09-07 08:30,7,502.5,503.1,502.5,502.9,333
,2018-09-07 09:00,7,503.1,503.1,501.4,501.8,214
,2018-09-07 09:30,7,502,502.3,501.7,502.1,207
,2018-09-07 10:00,7,502.2,502.9,502,502,324
,2018-09-07 10:30,7,501.6,501.9,501.5,501.5,14
,2018-09-07 11:00,7,501.6,502,501.2,501.4,100
,2018-09-07 11:30,7,501.4,501.4,500.9,501.4,96
,2018-09-07 12:00,7,501.4,501.9,501.3,501.9,20
,2018-09-07 12:30,7,502,502.1,501.3,501.3,141
,2018-09-07 13:00,7,501.7,502.1,501.5,501.6,38
,2018-09-10 00:30,10,501.3,502,501.3,502,8
,2018-09-10 01:30,10,501.6,501.6,501.6,501.6,2
,2018-09-10 02:00,10,501.6,501.6,501.6,501.6,1
,2018-09-10 02:30,10,501.6,501.6,501.6,501.6,3
,2018-09-10 03:30,10,501.6,501.6,501.6,501.6,1
,2018-09-10 04:00,10,501.6,501.6,501.6,501.6,5
,2018-09-10 04:30,10,501.6,501.6,501.6,501.6,8
,2018-09-10 05:00,10,501.6,501.6,501.6,501.6,1
,2018-09-10 07:30,10,501.9,501.9,501,501.4,16
,2018-09-10 08:00,10,502.1,502.9,502.1,502.4,22
,2018-09-10 08:30,10,502.6,503.4,502.2,503.2,260
,2018-09-10 09:00,10,503.2,503.8,503,503.8,138
,2018-09-10 09:30,10,503.8,504.2,502.9,502.9,43
,2018-09-10 10:00,10,502.8,503.2,502.6,502.9,44
,2018-09-10 10:30,10,502.8,502.8,502.1,502.3,45
,2018-09-10 11:00,10,502.3,502.7,502.3,502.4,13
,2018-09-10 11:30,10,502.8,503.2,502.8,502.9,7
,2018-09-10 12:00,10,502.9,503.1,501.9,501.9,24
,2018-09-10 12:30,10,501.8,502,501.5,501.8,11
,2018-09-10 13:00,10,501.8,502.9,501.8,502.7,183
,2018-09-10 19:00,11,502.6,502.6,502.6,502.6,1
,2018-09-10 20:00,11,503.1,503.1,503.1,503.1,7
,2018-09-10 20:30,11,502.8,502.8,502.8,502.8,2
,2018-09-11 03:30,11,503,503,503,503,50
,2018-09-11 07:00,11,503,503,502.7,502.7,56
,2018-09-11 07:30,11,502.4,502.4,502.4,502.4,3
,2018-09-11 08:30,11,502.4,502.5,501.3,501.3,208
,2018-09-11 09:00,11,501,501.1,501,501.1,198
,2018-09-11 09:30,11,500.9,500.9,500.9,500.9,17
,2018-09-11 10:00,11,501.3,501.3,501.3,501.3,1
,2018-09-11 10:30,11,501,501,500.4,500.4,46
,2018-09-11 11:00,11,500.4,500.5,500.1,500.1,27
,2018-09-11 11:30,11,500.2,500.7,499.9,500,10
,2018-09-11 12:00,11,499.8,500.2,499.5,499.5,16
,2018-09-11 12:30,11,499.6,500,499.6,499.8,9
,2018-09-11 13:00,11,500,500.6,499.8,499.9,101
,2018-09-11 19:00,12,499,499,498.4,498.4,9
,2018-09-11 23:00,12,499.1,499.1,499.1,499.1,4
,2018-09-12 01:30,12,499,499,498.6,498.6,55
,2018-09-12 02:30,12,498.6,498.6,498.5,498.5,27
,2018-09-12 03:00,12,498.4,498.4,498.2,498.2,5
,2018-09-12 03:30,12,497.8,497.8,497.5,497.5,196
,2018-09-12 04:00,12,497.1,497.1,496.5,496.5,14
,2018-09-12 04:30,12,496.7,496.7,496.7,496.7,1
,2018-09-12 05:00,12,496.7,496.7,496.7,496.7,35
,2018-09-12 05:30,12,496.7,496.7,496.7,496.7,2
,2018-09-12 06:30,12,496.7,496.7,496.7,496.7,47
,2018-09-12 07:00,12,496.7,496.7,495.7,495.7,53
,2018-09-12 07:30,12,496.1,496.2,496.1,496.2,10
,2018-09-12 08:00,12,496.1,496.2,496.1,496.2,15
,2018-09-12 08:30,12,495.9,496.9,495.9,496.5,170
,2018-09-12 09:00,12,496.3,497,496.3,496.5,44
,2018-09-12 09:30,12,496.5,496.5,496,496.2,29
,2018-09-12 10:00,12,496.2,496.8,496.2,496.8,81
,2018-09-12 10:30,12,496.6,497.7,496.3,497.7,51
,2018-09-12 11:00,12,497.1,499.5,496.8,498.4,421
,2018-09-12 11:30,12,498.4,498.4,497.6,498,131
,2018-09-12 12:00,12,497.3,497.6,497.3,497.6,5
,2018-09-12 12:30,12,497.7,497.7,497.5,497.5,14
,2018-09-12 13:00,12,497.6,498.6,497.6,498.6,389
,2018-09-12 20:00,13,497.5,497.5,497.1,497.2,29
,2018-09-12 21:30,13,497.2,497.2,497.2,497.2,5
,2018-09-12 22:00,13,497.2,497.2,497.2,497.2,8
,2018-09-13 01:30,13,496.8,496.8,496.7,496.7,36
,2018-09-13 03:30,13,496.7,496.7,496.7,496.7,14
,2018-09-13 04:00,13,496.6,496.6,496.6,496.6,9
,2018-09-13 04:30,13,496.6,496.7,496.6,496.7,18
,2018-09-13 05:00,13,496.7,496.7,496.7,496.7,169
,2018-09-13 06:30,13,496.7,496.7,496.7,496.7,16
,2018-09-13 08:00,13,496.3,496.7,496.3,496.7,26
,2018-09-13 08:30,13,496.7,497.4,496.7,496.7,137
,2018-09-13 09:00,13,496.7,497,496,497,82
,2018-09-13 09:30,13,496.6,497.1,496.6,497,258
,2018-09-13 10:00,13,496.8,496.8,496.8,496.8,14
,2018-09-13 10:30,13,496.6,496.6,496,496.5,96
,2018-09-13 11:00,13,496.7,496.9,496.7,496.7,126
,2018-09-13 12:00,13,496.4,496.5,496.3,496.3,12
,2018-09-13 12:30,13,496.3,496.4,496.1,496.2,111
,2018-09-13 13:00,13,496.2,496.9,496.2,496.8,66
,2018-09-14 03:30,14,496.7,496.7,496.5,496.5,19
,2018-09-14 04:30,14,496.5,496.5,496.5,496.5,1
,2018-09-14 05:00,14,496.5,496.5,496.5,496.5,45
,2018-09-14 07:30,14,496.3,496.7,496.2,496.7,3
,2018-09-14 08:00,14,496.5,496.6,496.5,496.6,2
,2018-09-14 08:30,14,496.8,497.6,496.6,497.4,245
,2018-09-14 09:00,14,497.6,497.9,497.5,497.6,99
,2018-09-14 09:30,14,497.7,497.9,497.7,497.9,16
,2018-09-14 10:00,14,497.7,498,497.7,497.8,40
,2018-09-14 10:30,14,497.7,497.7,497.4,497.6,10
,2018-09-14 11:30,14,497.4,497.4,497,497.2,10
,2018-09-14 12:00,14,497,497,496.5,496.8,6
,2018-09-14 12:30,14,496.8,497.5,496.8,497.1,30
,2018-09-14 13:00,14,497.1,498,497.1,497.7,15
,2018-09-17 01:00,17,496.8,496.8,496.4,496.4,17
,2018-09-17 06:30,17,496.4,496.6,496.4,496.6,2
,2018-09-17 07:00,17,496.2,496.2,496.2,496.2,3
,2018-09-17 07:30,17,496.7,496.7,496.7,496.7,1
,2018-09-17 08:30,17,496.1,496.3,495.9,496.3,31
,2018-09-17 09:00,17,496.5,497.8,496.3,497.6,374
,2018-09-17 09:30,17,497.6,497.6,496.9,497.2,21
,2018-09-17 10:00,17,496.9,497.1,496.8,497,17
,2018-09-17 10:30,17,496.5,496.5,495.7,495.7,138
,2018-09-17 11:00,17,495.8,496.5,495.8,496.4,17
,2018-09-17 11:30,17,496.8,496.8,496.4,496.7,3
,2018-09-17 12:00,17,495.8,496.1,495.7,496.1,68
,2018-09-17 12:30,17,496.1,496.6,495.6,495.9,150
,2018-09-17 13:00,17,496,496.1,495.2,495.6,122
,2018-09-17 19:30,18,495.6,495.6,495.6,495.6,1
,2018-09-18 01:00,18,495.3,495.3,495.2,495.2,20
,2018-09-18 01:30,18,495.2,495.2,495.1,495.1,180
,2018-09-18 02:00,18,495.1,495.1,494.8,494.8,102
,2018-09-18 03:00,18,494.5,494.5,494.5,494.5,200
,2018-09-18 04:00,18,494.6,494.6,494.6,494.6,7
,2018-09-18 05:00,18,494.4,494.4,494.4,494.4,122
,2018-09-18 05:30,18,494.3,494.3,494.3,494.3,85
,2018-09-18 06:30,18,494.2,494.2,493.9,493.9,90
,2018-09-18 07:00,18,493.6,493.7,493.6,493.7,11
,2018-09-18 07:30,18,493.5,493.5,492.9,493.2,62
,2018-09-18 08:00,18,493,493,492.5,492.5,49
,2018-09-18 08:30,18,492.6,492.7,491.5,491.7,74
,2018-09-18 09:00,18,491.7,492.1,491.4,492.1,276
,2018-09-18 09:30,18,492,492,491.7,491.7,31
,2018-09-18 10:00,18,491.4,491.4,490.7,490.7,110
,2018-09-18 10:30,18,490.4,490.6,490.4,490.6,32
,2018-09-18 11:00,18,490.2,490.7,490.2,490.4,399
,2018-09-18 11:30,18,490.6,491.4,490.6,491.4,148
,2018-09-18 12:00,18,491.3,491.5,491,491.4,106
,2018-09-18 12:30,18,491.1,491.2,490.7,491.2,29
,2018-09-18 13:00,18,491.1,492.7,491.1,491.7,184
,2018-09-18 19:30,19,492.3,492.3,492.3,492.3,1
,2018-09-18 20:00,19,492.3,492.3,492.3,492.3,1
,2018-09-18 20:30,19,492.3,492.3,491.5,491.5,130
,2018-09-18 22:00,19,492,492,492,492,150
,2018-09-19 02:00,19,491.2,491.2,491.2,491.2,2
,2018-09-19 03:30,19,490.7,490.7,490.7,490.7,1
,2018-09-19 04:00,19,491.1,491.1,490.9,490.9,19
,2018-09-19 04:30,19,490.9,491,490.9,490.9,12
,2018-09-19 05:00,19,490.9,490.9,490.7,490.9,9
,2018-09-19 06:00,19,490.9,490.9,490.9,490.9,1
,2018-09-19 06:30,19,490.9,490.9,490.8,490.8,5
,2018-09-19 07:00,19,490.7,490.7,490.6,490.6,49
,2018-09-19 07:30,19,490.4,490.6,490.1,490.1,161
,2018-09-19 08:00,19,490,490.1,490,490.1,26
,2018-09-19 08:30,19,490.2,490.9,490.2,490.8,218
,2018-09-19 09:00,19,491,491.1,490.7,491,22
,2018-09-19 09:30,19,490.7,491.3,490.5,491.3,443
,2018-09-19 10:00,19,491.2,491.6,491.1,491.2,52
,2018-09-19 10:30,19,491.3,491.6,491.1,491.4,169
,2018-09-19 11:00,19,491.2,492,491.2,492,98
,2018-09-19 11:30,19,492,492.1,491.5,491.8,160
,2018-09-19 12:00,19,492.2,492.3,492,492.1,128
,2018-09-19 12:30,19,491.8,492.2,491.5,492.1,69
,2018-09-19 13:00,19,492.2,493.2,491.9,493.2,247
,2018-09-19 19:00,20,492.7,492.7,492.7,492.7,24
,2018-09-20 04:00,20,491.8,491.8,491.8,491.8,1
,2018-09-20 05:00,20,491.6,491.6,491.6,491.6,2
,2018-09-20 06:00,20,491.2,491.2,491.1,491.1,2
,2018-09-20 06:30,20,491.5,491.5,491.5,491.5,1
,2018-09-20 07:00,20,491.9,491.9,491.9,491.9,1
,2018-09-20 08:00,20,491.1,491.2,491,491,5
,2018-09-20 08:30,20,491.4,491.9,490.8,490.8,78
,2018-09-20 09:00,20,490.8,490.9,490.3,490.8,308
,2018-09-20 09:30,20,491,491.3,490.5,490.7,45
,2018-09-20 10:00,20,490.9,491,490.8,490.9,8
,2018-09-20 10:30,20,491.1,491.9,491,491.9,263
,2018-09-20 11:00,20,492,494.7,491.9,493.3,788
,2018-09-20 11:30,20,493.4,494.7,493.4,494.3,335
,2018-09-20 12:00,20,494.3,494.6,493.5,493.6,58
,2018-09-20 12:30,20,493.8,495.4,493.6,495.2,848
,2018-09-20 13:00,20,495.3,495.9,494.5,495.5,710
,2018-09-20 19:00,21,495.1,495.5,495.1,495.5,57
,2018-09-20 19:30,21,495.6,495.8,495.6,495.8,7
,2018-09-20 20:00,21,495.8,495.8,495.7,495.7,9
,2018-09-20 20:30,21,495.7,495.9,495.1,495.3,166
,2018-09-20 21:00,21,494.3,494.9,494.3,494.9,8
,2018-09-20 21:30,21,494.8,494.8,494.4,494.4,24
,2018-09-20 22:00,21,495.2,495.2,494.9,494.9,5
,2018-09-20 22:30,21,495,495,494.8,494.9,4
,2018-09-20 23:00,21,494.9,494.9,494.9,494.9,5
,2018-09-20 23:30,21,494.9,494.9,494.9,494.9,4
,2018-09-21 00:00,21,494.9,494.9,494.9,494.9,4
,2018-09-21 00:30,21,494.9,495.1,494.9,495.1,7
,2018-09-21 01:00,21,495,495.2,494.9,495.2,10
,2018-09-21 01:30,21,495.2,495.3,495.2,495.3,39
,2018-09-21 02:00,21,495.3,495.3,495.3,495.3,4
,2018-09-21 02:30,21,495.3,495.4,495.3,495.4,5
,2018-09-21 03:00,21,495.4,495.4,494.5,494.5,15
,2018-09-21 03:30,21,494.5,494.8,494.5,494.7,26
,2018-09-21 04:00,21,494.5,494.5,494.4,494.4,19
,2018-09-21 04:30,21,494.5,494.8,494.3,494.5,25
,2018-09-21 05:00,21,494.5,494.5,494.4,494.4,5
,2018-09-21 05:30,21,494.4,494.5,494.4,494.4,3
,2018-09-21 06:00,21,494.4,494.5,494.4,494.5,3
,2018-09-21 06:30,21,494.1,494.1,494.1,494.1,48
,2018-09-21 07:00,21,494.3,494.3,494,494,21
,2018-09-21 07:30,21,494.5,494.5,494.5,494.5,4
,2018-09-21 08:00,21,494.4,494.4,493.9,493.9,343
,2018-09-21 08:30,21,494.2,495.6,494.2,494.3,194
,2018-09-21 09:00,21,494.3,494.4,494.3,494.4,4
,2018-09-21 09:30,21,493.9,495.6,493.9,494.2,61
,2018-09-21 10:00,21,494.2,495.2,493.8,495.2,180
,2018-09-21 10:30,21,494.6,495,494.6,494.8,32
,2018-09-21 11:00,21,494.9,495.3,494.7,495.1,42
,2018-09-21 11:30,21,495.1,495.8,494.9,495.3,273
,2018-09-21 12:00,21,495.2,496.3,495.1,495.7,218
,2018-09-21 12:30,21,495.8,497,495.8,497,592
,2018-09-21 13:00,21,496.7,496.7,496,496.2,98
,2018-09-24 04:30,24,495.3,495.3,495.3,495.3,8
,2018-09-24 06:30,24,495,495,495,495,4
,2018-09-24 07:30,24,495.1,495.1,495.1,495.1,5
,2018-09-24 08:00,24,495.2,495.7,495.2,495.7,33
,2018-09-24 08:30,24,496.1,496.1,495.4,495.9,105
,2018-09-24 09:00,24,495.7,496.1,495.7,496.1,47
,2018-09-24 09:30,24,496.1,496.2,496.1,496.1,115
,2018-09-24 10:00,24,495.9,496.1,495.8,495.9,52
,2018-09-24 11:00,24,495.9,496.4,495.9,496.2,152
,2018-09-24 11:30,24,496,496.4,496,496.2,61
,2018-09-24 12:00,24,496.1,496.4,496.1,496.2,11
,2018-09-24 12:30,24,496.2,496.4,495.9,495.9,70
,2018-09-24 13:00,24,496.1,496.2,495.2,495.9,83
,2018-09-24 19:00,25,495.9,495.9,495.9,495.9,1
,2018-09-24 22:00,25,495.9,495.9,495.9,495.9,11
,2018-09-25 02:00,25,496.4,496.4,496.4,496.4,2
,2018-09-25 03:00,25,496.1,496.1,496.1,496.1,1
,2018-09-25 04:00,25,496.3,496.3,496.3,496.3,1
,2018-09-25 05:00,25,496.4,496.4,496.4,496.4,5
,2018-09-25 05:30,25,496.5,496.5,496.5,496.5,1
,2018-09-25 06:00,25,496.4,496.7,496.4,496.7,10
,2018-09-25 06:30,25,496.2,496.2,496.2,496.2,1
,2018-09-25 07:00,25,496.4,496.4,496.4,496.4,1
,2018-09-25 07:30,25,496.1,496.5,496.1,496.5,2
,2018-09-25 08:00,25,496.5,498.3,496.5,498.2,495
,2018-09-25 08:30,25,498.2,500,498.2,499.7,802
,2018-09-25 09:00,25,499.5,499.8,499,499.5,168
,2018-09-25 09:30,25,499.5,499.5,498.5,498.5,224
,2018-09-25 10:00,25,498.5,498.7,497.9,498.4,36
,2018-09-25 10:30,25,498.2,498.2,497.2,497.2,70
,2018-09-25 11:00,25,497.2,497.5,497.2,497.3,13
,2018-09-25 11:30,25,497.5,497.7,497.2,497.4,44
,2018-09-25 12:00,25,497.2,497.2,497.2,497.2,1
,2018-09-25 12:30,25,497.4,497.6,497.1,497.2,123
,2018-09-25 13:00,25,497.4,498,497.1,497.8,257
,2018-09-25 19:00,26,497.9,498.7,497.9,498.7,13
,2018-09-25 21:00,26,498.7,498.7,498.7,498.7,50
,2018-09-26 01:30,26,498.6,499.5,498.6,499.5,278
,2018-09-26 02:00,26,499.5,499.6,499.5,499.6,21
,2018-09-26 02:30,26,499.6,499.7,499.5,499.6,40
,2018-09-26 03:00,26,499.7,499.7,499.7,499.7,1
,2018-09-26 03:30,26,499.6,499.6,499.6,499.6,23
,2018-09-26 04:00,26,499.9,500.4,499.9,500.4,136
,2018-09-26 04:30,26,500.4,500.5,500,500.5,134
,2018-09-26 05:00,26,500,500.2,500,500.2,16
,2018-09-26 06:00,26,500.2,500.5,500.1,500.5,185
,2018-09-26 07:30,26,500,500.3,500,500.3,42
,2018-09-26 08:00,26,500.3,500.3,499.9,500.1,24
,2018-09-26 08:30,26,500.1,500.8,499.6,499.6,635
,2018-09-26 09:00,26,499.8,500.5,499.7,500.5,96
,2018-09-26 09:30,26,500.3,501.8,500.3,501.4,478
,2018-09-26 10:00,26,501.3,501.6,501.2,501.4,237
,2018-09-26 10:30,26,501.4,501.4,501.1,501.3,124
,2018-09-26 11:00,26,501.1,501.6,500.9,501,642
,2018-09-26 11:30,26,500.6,500.9,500.4,500.4,205
,2018-09-26 12:00,26,500.7,501.4,500.5,500.7,64
,2018-09-26 12:30,26,500.9,501.2,500.1,500.4,240
,2018-09-26 13:00,26,500.3,501.8,500.3,501.2,370
,2018-09-26 19:00,27,501,501,500.8,500.8,17
,2018-09-26 20:00,27,501.5,501.5,501.5,501.5,1
,2018-09-26 21:00,27,501.5,501.5,500.8,500.8,53
,2018-09-26 21:30,27,501.5,501.5,501.5,501.5,7
,2018-09-27 00:30,27,501.3,501.3,501.3,501.3,1
,2018-09-27 02:00,27,501.5,501.5,501.5,501.5,2
,2018-09-27 03:30,27,501.8,501.8,501.8,501.8,1
,2018-09-27 04:00,27,502.1,502.3,502.1,502.3,38
,2018-09-27 05:30,27,502.5,502.5,502.4,502.4,10
,2018-09-27 06:00,27,502.3,502.3,502.3,502.3,5
,2018-09-27 08:00,27,502.6,503,502.4,503,6
,2018-09-27 08:30,27,502.8,503.5,502.7,503,336
,2018-09-27 09:00,27,503,503,502.9,503,170
,2018-09-27 09:30,27,503.2,503.8,503,503.7,334
,2018-09-27 10:00,27,503.7,504.2,503.7,504.2,275
,2018-09-27 10:30,27,504.2,504.8,504.2,504.3,50
,2018-09-27 11:00,27,504.5,504.7,504.5,504.7,290
,2018-09-27 11:30,27,504.8,505,504.3,504.6,234
,2018-09-27 12:00,27,504.6,504.8,504.3,504.5,78
,2018-09-27 12:30,27,504.6,504.8,504.5,504.8,164
,2018-09-27 13:00,27,504.8,506,504.7,505.1,444
,2018-09-27 19:00,28,504.5,505.2,504.5,505.2,13
,2018-09-27 19:30,28,505.2,505.2,505.2,505.2,3
,2018-09-27 20:00,28,505,505,505,505,1
,2018-09-27 21:30,28,504.6,504.6,504.6,504.6,1
,2018-09-28 01:00,28,504.1,504.1,504.1,504.1,5
,2018-09-28 01:30,28,504,504,504,504,4
,2018-09-28 02:00,28,504,504,503.7,503.7,3
,2018-09-28 03:00,28,503.9,503.9,503.5,503.5,18
,2018-09-28 03:30,28,503.8,503.9,503.6,503.9,47
,2018-09-28 04:00,28,503.3,503.5,503.3,503.5,188
,2018-09-28 04:30,28,503.6,503.9,503.6,503.7,134
,2018-09-28 06:00,28,502.6,502.6,502.4,502.4,4
,2018-09-28 07:30,28,501,501.7,501,501.7,2
,2018-09-28 08:30,28,501,501.9,501,501.4,53
,2018-09-28 09:00,28,501.5,502,501.2,502,20
,2018-09-28 09:30,28,501.7,503.3,501.2,503.2,182
,2018-09-28 10:00,28,503.1,505.4,502.8,505.4,1177
,2018-09-28 10:30,28,504.5,505.5,504.3,504.8,277
,2018-09-28 11:00,28,504.6,505.4,503.5,504.5,444
,2018-09-28 11:30,28,504.6,504.6,503.8,504.1,31
,2018-09-28 12:00,28,503.8,504.1,502.3,503.4,119
,2018-09-28 12:30,28,503.1,503.4,501.9,502,64
,2018-09-28 13:00,28,502,503.8,502,503.7,137
,2018-09-30 19:00,1,502.5,503.5,502.5,503.5,58
,2018-10-01 02:30,1,500.6,500.7,500.6,500.7,36
,2018-10-01 03:00,1,500.2,500.2,500,500,5
,2018-10-01 04:30,1,500.5,500.5,499.9,499.9,80
,2018-10-01 05:00,1,500,500,499.8,499.8,5
,2018-10-01 05:30,1,500,500,500,500,2
,2018-10-01 06:00,1,499.7,499.9,499.6,499.9,163
,2018-10-01 06:30,1,499.4,499.4,499.4,499.4,179
,2018-10-01 07:00,1,499.7,499.7,499.7,499.7,50
,2018-10-01 07:30,1,499.7,500,499.7,500,17
,2018-10-01 08:00,1,499.7,499.8,499.6,499.8,16
,2018-10-01 08:30,1,499.7,500.7,499.7,500.4,283
,2018-10-01 09:00,1,500.5,501,500.5,500.9,181
,2018-10-01 09:30,1,500.8,502.2,500.5,502.2,270
,2018-10-01 10:00,1,502.1,502.3,501.9,502.3,108
,2018-10-01 10:30,1,502.2,502.4,502.1,502.4,20
,2018-10-01 11:00,1,502,502.7,502,502.7,29
,2018-10-01 11:30,1,502.2,502.3,502,502.3,61
,2018-10-01 12:00,1,501.9,501.9,501.3,501.9,17
,2018-10-01 12:30,1,502.1,502.2,502.1,502.2,17
,2018-10-01 13:00,1,500.3,501,500.1,500.1,434
,2018-10-01 20:00,2,499.5,499.5,499.4,499.4,7
,2018-10-02 02:00,2,499.4,499.4,499.4,499.4,19
,2018-10-02 02:30,2,499.4,499.4,499.4,499.4,5
,2018-10-02 03:30,2,499.4,499.4,499.4,499.4,16
,2018-10-02 04:00,2,499.5,499.5,499.5,499.5,3
,2018-10-02 07:00,2,499.5,501.2,499.5,501.2,201
,2018-10-02 07:30,2,501.1,502.7,501.1,502.6,280
,2018-10-02 08:00,2,501.9,502.6,501.6,502.3,324
,2018-10-02 08:30,2,501.9,501.9,500.8,501.7,605
,2018-10-02 09:00,2,501.7,503,501.7,502.9,605
,2018-10-02 09:30,2,502.7,503.3,502.7,503.2,373
,2018-10-02 10:00,2,503.2,503.9,503.2,503.8,393
,2018-10-02 10:30,2,503.8,504.1,503.4,503.5,452
,2018-10-02 11:00,2,503.4,503.6,503,503,73
,2018-10-02 11:30,2,503.4,503.8,503.3,503.3,25
,2018-10-02 12:00,2,503.1,503.6,503.1,503.4,341
,2018-10-02 12:30,2,503.3,503.5,503,503.4,38
,2018-10-02 13:00,2,503.1,503.8,503.1,503.5,422
,2018-10-02 19:00,3,502.9,502.9,502.9,502.9,1
,2018-10-02 20:00,3,504.1,504.1,503.5,503.5,31
,2018-10-02 21:00,3,504.1,504.1,504.1,504.1,10
,2018-10-03 02:00,3,504.6,504.6,504.3,504.3,41
,2018-10-03 02:30,3,504.5,504.5,504.4,504.4,3
,2018-10-03 03:00,3,504.6,504.6,504.6,504.6,11
,2018-10-03 03:30,3,504.8,504.8,504.8,504.8,10
,2018-10-03 05:00,3,504.5,504.6,504.5,504.6,14
,2018-10-03 05:30,3,504.6,504.6,504.5,504.6,15
,2018-10-03 06:00,3,504.6,504.6,504.6,504.6,15
,2018-10-03 06:30,3,504.6,504.6,504.4,504.5,20
,2018-10-03 07:00,3,504.5,505.2,504.5,505.1,48
,2018-10-03 07:30,3,505.2,505.2,504.9,505.1,23
,2018-10-03 08:00,3,505.1,505.1,504.3,505,83
,2018-10-03 08:30,3,504.9,505.1,504,504.3,402
,2018-10-03 09:00,3,504.3,505,504,504.9,156
,2018-10-03 09:30,3,504.8,505,503.5,503.9,385
,2018-10-03 10:00,3,503.9,504.1,503.6,503.6,134
,2018-10-03 10:30,3,503.7,503.9,503.4,503.9,176
,2018-10-03 11:00,3,503.7,503.9,503.6,503.8,262
,2018-10-03 11:30,3,503.8,504,503.7,503.9,293
,2018-10-03 12:00,3,504,504.9,503.8,504.6,155
,2018-10-03 12:30,3,504.6,504.8,504.1,504.3,139
,2018-10-03 13:00,3,504.3,504.5,503,504.4,852
,2018-10-04 01:00,4,503.1,503.1,503.1,503.1,6
,2018-10-04 03:00,4,503.4,503.4,503.4,503.4,2
,2018-10-04 03:30,4,503.6,503.6,503.6,503.6,2
,2018-10-04 04:00,4,503.7,503.7,503.7,503.7,3
,2018-10-04 04:30,4,504.2,504.2,504.2,504.2,1
,2018-10-04 05:00,4,504.1,504.1,504.1,504.1,1
,2018-10-04 05:30,4,504.2,504.7,504.1,504.7,164
,2018-10-04 07:00,4,504.8,504.8,504.8,504.8,51
,2018-10-04 07:30,4,505,505.7,505,505.7,36
,2018-10-04 08:00,4,505.7,505.9,505.4,505.6,75
,2018-10-04 08:30,4,505.7,506.7,505.7,506.5,743
,2018-10-04 09:00,4,506.7,507,506.3,506.8,636
,2018-10-04 09:30,4,506.8,507.2,505.5,506.4,781
,2018-10-04 10:00,4,506.3,506.6,504.8,505.5,474
,2018-10-04 10:30,4,505.5,505.7,504.9,504.9,198
,2018-10-04 11:00,4,505,505.7,504.7,505.7,272
,2018-10-04 11:30,4,505.7,506,505.4,505.4,178
,2018-10-04 12:00,4,505.5,505.5,504.7,505,602
,2018-10-04 12:30,4,505,505,503.7,504.4,493
,2018-10-04 13:00,4,504.2,505.7,503.8,505,757
,2018-10-04 19:00,5,503.3,503.3,502.7,502.7,7
,2018-10-04 23:30,5,503.5,503.5,503.5,503.5,5
,2018-10-05 00:00,5,504,504,504,504,53
,2018-10-05 04:30,5,504.2,504.2,504.2,504.2,3
,2018-10-05 05:30,5,504.1,504.1,503.7,503.7,56
,2018-10-05 06:00,5,503.7,503.7,503.5,503.5,100
,2018-10-05 06:30,5,503.6,503.6,503.6,503.6,4
,2018-10-05 07:00,5,503.6,503.6,503.6,503.6,2
,2018-10-05 08:00,5,504,504.2,503.5,503.5,11
,2018-10-05 08:30,5,503.1,503.1,502.1,502.1,175
,2018-10-05 09:00,5,502,503,501.9,502.9,624
,2018-10-05 09:30,5,502.8,503.1,502.7,503.1,429
,2018-10-05 10:00,5,503,503.8,503,503.7,455
,2018-10-05 10:30,5,503.7,504,503.7,504,198
,2018-10-05 11:00,5,504,505.3,504,504.9,375
,2018-10-05 11:30,5,504.7,505.4,503.9,504,731
,2018-10-05 12:00,5,503.7,505.7,503.6,505.5,206
,2018-10-05 12:30,5,505.6,505.6,504.7,505.5,233
,2018-10-05 13:00,5,505.7,506.5,505.4,506.4,456
,2018-10-09 09:30,9,506.6,506.6,506.6,506.6,1
,2018-10-09 10:00,9,506.5,506.5,505.9,506.3,155
,2018-10-09 10:30,9,506.1,506.3,505,505.4,250
,2018-10-09 11:00,9,505.4,506.2,505.2,505.8,353
,2018-10-09 11:30,9,505.8,506,505.7,505.9,44
,2018-10-09 12:00,9,505.8,505.8,504.9,504.9,75
,2018-10-09 12:30,9,504.6,505.4,504.6,504.6,267
,2018-10-09 13:00,9,504.7,505.3,504.6,504.9,460
,2018-10-09 19:30,10,504.9,504.9,504.9,504.9,1
,2018-10-09 20:00,10,505,505,505,505,69
,2018-10-09 20:30,10,505,505,505,505,16
,2018-10-09 22:00,10,505,505,505,505,56
,2018-10-10 03:30,10,504.7,504.7,504.6,504.7,15
,2018-10-10 04:00,10,505,505,505,505,3
,2018-10-10 06:00,10,505.2,505.2,505.2,505.2,1
,2018-10-10 07:30,10,505.2,505.2,504.3,504.9,84
,2018-10-10 08:00,10,504.9,505.2,504.8,505.2,115
,2018-10-10 08:30,10,505.2,505.5,504.7,505.1,401
,2018-10-10 09:00,10,505.1,505.1,503.2,504,637
,2018-10-10 09:30,10,503.8,503.9,501.9,502.3,414
,2018-10-10 10:00,10,502.3,502.4,502,502.2,240
,2018-10-10 10:30,10,502.2,502.2,501.8,502,300
,2018-10-10 11:00,10,502,502.6,502,502.1,481
,2018-10-10 11:30,10,502.4,502.5,501.7,501.8,88
,2018-10-10 12:00,10,501.9,501.9,501.6,501.9,305
,2018-10-10 12:30,10,501.9,502.8,501.7,502.7,435
,2018-10-10 13:00,10,502.7,502.9,502.2,502.6,610
,2018-10-10 19:00,11,502.3,502.4,502.3,502.4,22
,2018-10-10 20:30,11,502.4,502.4,502.4,502.4,51
,2018-10-10 21:00,11,502.3,502.3,502.3,502.3,6
,2018-10-11 01:00,11,502.4,502.4,502.4,502.4,3
,2018-10-11 02:30,11,502.7,502.7,502.7,502.7,1
,2018-10-11 03:30,11,502.7,503.1,502.7,503.1,6
,2018-10-11 04:00,11,503.3,503.6,503.3,503.6,4
,2018-10-11 04:30,11,503.6,503.6,503.6,503.6,2
,2018-10-11 06:00,11,503.9,504,503.9,504,3
,2018-10-11 06:30,11,503.9,503.9,503.9,503.9,3
,2018-10-11 07:00,11,503.9,503.9,503,503.5,80
,2018-10-11 07:30,11,503.5,503.5,503.5,503.5,23
,2018-10-11 08:00,11,502.7,502.7,501.9,501.9,119
,2018-10-11 08:30,11,502.2,502.6,501.4,502.4,461
,2018-10-11 09:00,11,502.3,502.5,502.3,502.5,145
,2018-10-11 09:30,11,502.4,502.6,501.6,501.6,242
,2018-10-11 10:00,11,501.7,501.9,500.1,500.7,646
,2018-10-11 10:30,11,500.6,500.9,498.6,499,932
,2018-10-11 11:00,11,499.9,502.8,499.7,502,1184
,2018-10-11 11:30,11,501.9,501.9,499.5,500.1,308
,2018-10-11 12:00,11,500.4,502.4,500.4,502.2,346
,2018-10-11 12:30,11,502.3,503.1,501.7,502.9,279
,2018-10-11 13:00,11,502.9,503.4,501.2,502.5,952
,2018-10-11 19:00,12,502.3,504,502.3,504,38
,2018-10-11 20:00,12,502.9,502.9,502.9,502.9,15
,2018-10-11 20:30,12,502.9,502.9,502.9,502.9,16
,2018-10-11 21:30,12,503.1,503.2,503.1,503.2,50
,2018-10-12 01:30,12,502.9,502.9,502.9,502.9,2
,2018-10-12 03:30,12,503,503.7,503,503.7,216
,2018-10-12 04:00,12,503.8,504,503.8,504,36
,2018-10-12 04:30,12,503.5,503.5,503.5,503.5,4
,2018-10-12 06:30,12,502.7,502.7,502.7,502.7,4
,2018-10-12 07:00,12,502.8,503.2,502.8,503.2,15
,2018-10-12 07:30,12,503.4,503.5,503.2,503.2,14
,2018-10-12 08:00,12,503.8,503.8,503.1,503.1,27
,2018-10-12 08:30,12,503,503.5,499.4,499.8,1677
,2018-10-12 09:00,12,499.8,502.4,499.8,502.2,1027
,2018-10-12 09:30,12,502.2,502.8,502.2,502.8,472
,2018-10-12 10:00,12,502.8,503.6,502.5,503.4,668
,2018-10-12 10:30,12,503.3,503.4,502.5,502.8,403
,2018-10-12 11:00,12,502.7,502.8,502.4,502.7,364
,2018-10-12 11:30,12,502.6,503,502.5,502.5,247
,2018-10-12 12:00,12,502.7,502.9,502.6,502.9,173
,2018-10-12 12:30,12,502.9,503.3,502.6,503.3,411
,2018-10-12 13:00,12,503.2,503.5,500.5,501.3,882
,2018-10-14 23:00,15,500,500,499.8,499.8,2
,2018-10-15 01:00,15,500.6,500.6,500.6,500.6,2
,2018-10-15 01:30,15,500.6,501.5,500.6,501.5,24
,2018-10-15 02:00,15,500.9,500.9,500.9,500.9,56
,2018-10-15 02:30,15,500.9,500.9,500.9,500.9,7
,2018-10-15 03:00,15,500.4,500.4,500.4,500.4,1
,2018-10-15 03:30,15,501.1,501.2,501.1,501.1,113
,2018-10-15 04:00,15,501.4,501.5,501.4,501.5,9
,2018-10-15 04:30,15,501.5,501.9,501.5,501.7,120
,2018-10-15 05:30,15,501.3,501.7,501.3,501.7,14
,2018-10-15 06:00,15,501.8,501.9,501.8,501.9,12
,2018-10-15 06:30,15,501.9,502,501.9,502,176
,2018-10-15 07:00,15,502,502,501.2,501.2,16
,2018-10-15 07:30,15,501.7,501.7,501.7,501.7,1
,2018-10-15 08:00,15,502,502.8,502,502.2,37
,2018-10-15 08:30,15,502.2,503.7,501.5,503.2,571
,2018-10-15 09:00,15,503.2,504.1,502.8,504.1,504
,2018-10-15 09:30,15,504.1,504.2,503.4,503.4,561
,2018-10-15 10:00,15,503.4,503.5,502.5,503.1,672
,2018-10-15 10:30,15,503.3,504,502.8,503.7,563
,2018-10-15 11:00,15,503.7,504.2,503.7,503.7,337
,2018-10-15 11:30,15,503.7,505.8,503.7,505.5,965
,2018-10-15 12:00,15,505.5,505.8,505.3,505.4,624
,2018-10-15 12:30,15,505.3,505.9,504.4,505.6,1148
,2018-10-15 13:00,15,505.6,506,505.2,505.8,1773
,2018-10-15 19:00,16,505,505.8,504.7,505.8,98
,2018-10-15 19:30,16,504.8,504.8,504.1,504.1,24
,2018-10-15 20:00,16,504.5,504.9,504.5,504.9,46
,2018-10-15 21:00,16,504.1,504.1,503.8,503.8,39
,2018-10-15 22:30,16,504.4,504.4,504.4,504.4,1
,2018-10-15 23:00,16,504.5,505.4,504.5,505.4,209
,2018-10-15 23:30,16,505.4,505.4,505.1,505.1,30
,2018-10-16 00:00,16,505.1,505.6,503.8,505.6,24
,2018-10-16 01:00,16,504.2,504.4,504.1,504.1,14
,2018-10-16 02:00,16,505.4,505.9,505.4,505.9,261
,2018-10-16 02:30,16,505.9,506,505.9,506,8
,2018-10-16 03:00,16,506,506,505.9,505.9,19
,2018-10-16 03:30,16,505.5,505.5,505.3,505.3,4
,2018-10-16 04:00,16,505.2,505.2,505.2,505.2,3
,2018-10-16 04:30,16,505.4,505.5,505.3,505.5,9
,2018-10-16 05:00,16,505.6,505.6,505.4,505.4,13
,2018-10-16 06:00,16,505.7,505.8,505.7,505.8,6
,2018-10-16 06:30,16,505.4,505.4,504.9,505,51
,2018-10-16 07:00,16,504.9,505,504.9,505,14
,2018-10-16 07:30,16,505,505.4,504.9,504.9,62
,2018-10-16 08:00,16,505.1,505.5,504.9,505.1,254
,2018-10-16 08:30,16,505.1,505.2,504.1,504.6,417
,2018-10-16 09:00,16,504.6,505,502.9,503.1,529
,2018-10-16 09:30,16,503.1,504,502.8,503.4,1015
,2018-10-16 10:00,16,503.4,503.4,501.3,501.6,654
,2018-10-16 10:30,16,501.6,501.9,501.1,501.5,641
,2018-10-16 11:00,16,501.3,501.6,500.7,500.8,851
,2018-10-16 11:30,16,500.8,501,500.7,500.7,192
,2018-10-16 12:00,16,500.7,500.8,499.1,499.8,1019
,2018-10-16 12:30,16,499.7,500.5,498.6,499.7,599
,2018-10-16 13:00,16,499.8,500.3,498.6,499.5,851
,2018-10-16 19:30,17,499,500,498.9,500,9
,2018-10-16 21:00,17,500,500,500,500,3
,2018-10-16 22:00,17,499.9,501.5,499.9,501.5,260
,2018-10-17 01:00,17,501,501,500.9,500.9,7
,2018-10-17 01:30,17,501,501.2,500.8,501.2,98
,2018-10-17 02:00,17,501.5,501.5,501.5,501.5,24
,2018-10-17 02:30,17,501.5,501.5,501.5,501.5,16
,2018-10-17 03:00,17,501.5,502.1,501.1,501.5,232
,2018-10-17 03:30,17,501.5,501.7,501.5,501.7,16
,2018-10-17 04:00,17,501.7,502.5,501.6,502.4,271
,2018-10-17 04:30,17,502.4,502.9,502.3,502.7,104
,2018-10-17 05:00,17,502.4,502.9,502.4,502.6,19
,2018-10-17 05:30,17,502.9,502.9,502.6,502.7,6
,2018-10-17 06:00,17,502.5,502.6,502.3,502.5,35
,2018-10-17 06:30,17,502.3,502.6,502.3,502.5,21
,2018-10-17 07:00,17,502.5,502.5,501.4,501.9,415
,2018-10-17 07:30,17,501.8,501.9,501.6,501.7,40
,2018-10-17 08:00,17,501.6,501.9,501.6,501.7,72
,2018-10-17 08:30,17,501.7,503.2,501.6,503,2722
,2018-10-17 09:00,17,503.1,503.7,503,503.2,938
,2018-10-17 09:30,17,503.1,503.3,501.5,502.1,976
,2018-10-17 10:00,17,502.1,503.1,502.1,502.4,796
,2018-10-17 10:30,17,502.4,502.5,502.1,502.2,253
,2018-10-17 11:00,17,502.2,502.9,502.2,502.7,433
,2018-10-17 11:30,17,502.6,503,502.4,502.9,348
,2018-10-17 12:00,17,502.8,503,502.6,502.8,464
,2018-10-17 12:30,17,502.8,503.1,502.7,502.9,403
,2018-10-17 13:00,17,502.8,503.1,501.5,501.7,818
,2018-10-17 19:00,18,502,502.5,501.1,502.5,56
,2018-10-17 20:30,18,500.9,500.9,500.9,500.9,1
,2018-10-18 02:00,18,500.2,500.2,500,500,10
,2018-10-18 02:30,18,502,502,500.1,501.7,27
,2018-10-18 03:00,18,501.5,501.5,501.5,501.5,1
,2018-10-18 03:30,18,501.5,501.5,501.5,501.5,4
,2018-10-18 07:00,18,500.7,500.8,499.7,499.9,134
,2018-10-18 07:30,18,500.2,500.2,498.7,499.1,118
,2018-10-18 08:00,18,499.2,499.9,499.2,499.9,146
,2018-10-18 08:30,18,499.8,500.1,499.1,499.6,566
,2018-10-18 09:00,18,499.6,499.7,498.5,498.6,662
,2018-10-18 09:30,18,498.6,499.2,498.4,498.6,404
,2018-10-18 10:00,18,498.6,498.6,498,498.1,228
,2018-10-18 10:30,18,498.1,498.6,497.9,498,518
,2018-10-18 11:00,18,498,498.3,497.9,498,265
,2018-10-18 11:30,18,498,498,496.7,496.7,825
,2018-10-18 12:00,18,496.6,497.3,496.5,497.2,377
,2018-10-18 12:30,18,497.2,497.7,497.1,497.7,494
,2018-10-18 13:00,18,497.7,498.9,497.4,498.9,776
,2018-10-18 19:00,19,497.7,498.2,497.7,498.2,35
,2018-10-18 20:00,19,497.8,497.8,497.5,497.5,66
,2018-10-19 00:00,19,498.3,498.5,497.5,497.5,19
,2018-10-19 01:00,19,497.7,497.9,497.7,497.7,10
,2018-10-19 02:00,19,498.5,498.6,498.3,498.5,21
,2018-10-19 02:30,19,498.8,498.8,498.6,498.6,25
,2018-10-19 03:00,19,498.6,498.7,498.6,498.7,11
,2018-10-19 03:30,19,498.6,499,498.6,498.8,27
,2018-10-19 04:00,19,498.7,499.1,498.6,499.1,52
,2018-10-19 04:30,19,499.2,499.4,499.2,499.4,31
,2018-10-19 05:00,19,499.3,499.4,498.4,498.9,34
,2018-10-19 05:30,19,499.2,499.2,499.2,499.2,11
,2018-10-19 06:00,19,498.9,499.7,498.8,499.7,108
,2018-10-19 06:30,19,499.7,499.9,499.3,499.9,51
,2018-10-19 07:00,19,499.9,499.9,499.4,499.9,28
,2018-10-19 07:30,19,499.9,500.8,499.9,500.4,107
,2018-10-19 08:00,19,500.4,500.9,499.6,500.1,107
,2018-10-19 08:30,19,500,500.8,498.1,499.1,1456
,2018-10-19 09:00,19,499.2,501,499.1,500.9,804
,2018-10-19 09:30,19,500.8,502.2,500.6,501.8,1120
,2018-10-19 10:00,19,501.8,502.4,501.7,502.2,569
,2018-10-19 10:30,19,502.2,502.2,500.1,501.1,873
,2018-10-19 11:00,19,501.1,501.4,500.5,501.4,536
,2018-10-19 11:30,19,501.2,501.6,501.2,501.3,130
,2018-10-19 12:00,19,501.4,502.2,501.3,502.1,334
,2018-10-19 12:30,19,502.1,503.8,502.1,503.1,1446
,2018-10-19 13:00,19,503.1,504,501.5,503,1376
,2018-10-21 19:00,22,502.5,502.5,501.5,502.3,89
,2018-10-21 20:30,22,502.1,502.1,502.1,502.1,1
,2018-10-21 22:00,22,501.9,501.9,501.9,501.9,2
,2018-10-21 22:30,22,501.7,501.8,501.6,501.8,9
,2018-10-21 23:00,22,501.9,502.3,501.9,502.3,20
,2018-10-22 00:00,22,502.3,502.3,502.2,502.2,4
,2018-10-22 00:30,22,502.2,502.2,502.2,502.2,1
,2018-10-22 01:00,22,502,502.3,502,502.2,18
,2018-10-22 02:30,22,501.8,501.8,501.8,501.8,2
,2018-10-22 03:00,22,501.9,501.9,501.8,501.8,5
,2018-10-22 03:30,22,501.9,501.9,501.9,501.9,9
,2018-10-22 04:00,22,501.9,501.9,501.9,501.9,6
,2018-10-22 04:30,22,501.9,501.9,501.2,501.2,47
,2018-10-22 05:00,22,501.2,501.2,501.2,501.2,18
,2018-10-22 05:30,22,501.2,501.6,501.2,501.6,8
,2018-10-22 06:00,22,501.6,501.8,501.6,501.8,11
,2018-10-22 06:30,22,501.8,501.9,501.8,501.8,8
,2018-10-22 07:00,22,501.9,501.9,501.5,501.8,47
,2018-10-22 08:00,22,502.1,502.4,501.8,502,74
,2018-10-22 08:30,22,502,502.5,499.8,501.6,1006
,2018-10-22 09:00,22,501.7,502.9,501.4,502.5,903
,2018-10-22 09:30,22,502.5,502.8,501.8,502.7,596
,2018-10-22 10:00,22,502.7,502.8,502.1,502.5,371
,2018-10-22 10:30,22,502.3,502.4,500.8,501.5,356
,2018-10-22 11:00,22,501.4,501.7,501.1,501.4,426
,2018-10-22 11:30,22,501.4,501.5,500.5,501,358
,2018-10-22 12:00,22,500.7,501,500.5,500.9,244
,2018-10-22 12:30,22,500.9,500.9,500.1,500.3,241
,2018-10-22 13:00,22,500.3,500.3,499,499.2,626
,2018-10-22 19:00,23,498.6,499,498.6,498.6,24
,2018-10-22 22:00,23,498.7,498.7,497.7,497.7,22
,2018-10-22 23:00,23,498.9,499.1,498.9,499.1,8
,2018-10-23 01:00,23,499.2,499.2,498.8,499,39
,2018-10-23 01:30,23,499.4,499.9,499.4,499.8,90
,2018-10-23 02:00,23,499.9,499.9,499.5,499.5,20
,2018-10-23 02:30,23,499.5,499.7,499.5,499.7,22
,2018-10-23 03:00,23,499.7,499.9,499.7,499.9,11
,2018-10-23 03:30,23,499.9,499.9,499.5,499.7,43
,2018-10-23 04:00,23,499.6,499.6,499.4,499.4,34
,2018-10-23 04:30,23,499.4,499.4,499,499,156
,2018-10-23 05:00,23,499,499.2,499,499.2,75
,2018-10-23 05:30,23,499.4,499.5,499.4,499.5,2
,2018-10-23 06:00,23,499.8,499.8,499.5,499.5,31
,2018-10-23 06:30,23,499.7,499.7,499.5,499.6,32
,2018-10-23 07:00,23,499.6,499.6,499,499,199
,2018-10-23 07:30,23,498.9,499,498.8,499,106
,2018-10-23 08:00,23,499,499,497.9,498.4,348
,2018-10-23 08:30,23,498.5,498.9,497.5,498.1,809
,2018-10-23 09:00,23,498,498,497.3,498,633
,2018-10-23 09:30,23,498,498,497.1,497.5,1058
,2018-10-23 10:00,23,497.5,497.7,497.2,497.2,431
,2018-10-23 10:30,23,497.2,497.5,497,497.3,249
,2018-10-23 11:00,23,497.2,497.2,496.4,496.6,846
,2018-10-23 11:30,23,496.5,497.2,496.5,496.8,425
,2018-10-23 12:00,23,496.8,497,496.6,496.9,208
,2018-10-23 12:30,23,496.9,496.9,496.4,496.5,316
,2018-10-23 13:00,23,496.5,496.7,496.2,496.4,1153
,2018-10-23 19:00,24,496.2,496.4,496,496,174
,2018-10-23 20:30,24,496,496,496,496,1
,2018-10-24 00:00,24,496.3,496.9,496.3,496.9,37
,2018-10-24 01:30,24,496.9,497,496.9,497,13
,2018-10-24 02:00,24,496.5,497,496,496.1,149
,2018-10-24 02:30,24,496.6,496.6,496.1,496.1,9
,2018-10-24 03:00,24,496.1,496.1,496,496,114
,2018-10-24 03:30,24,496,496,496,496,8
,2018-10-24 04:00,24,496.2,496.2,496,496,6
,2018-10-24 04:30,24,496.2,496.2,496,496.1,28
,2018-10-24 05:00,24,496.2,496.2,496.1,496.1,8
,2018-10-24 05:30,24,496.1,496.1,496.1,496.1,6
,2018-10-24 06:00,24,496.2,496.2,496.2,496.2,5
,2018-10-24 06:30,24,496.2,496.2,496.2,496.2,2
,2018-10-24 07:00,24,496.3,496.3,496.2,496.3,12
,2018-10-24 07:30,24,496.1,496.1,495.6,495.7,229
,2018-10-24 08:00,24,495.7,496.4,495.7,496.1,64
,2018-10-24 08:30,24,496,496.1,494,494.1,1286
,2018-10-24 09:00,24,494.1,494.1,493.5,493.5,749
,2018-10-24 09:30,24,493.5,493.7,493.3,493.7,771
,2018-10-24 10:00,24,493.6,493.7,493.4,493.6,581
,2018-10-24 10:30,24,493.6,493.6,493.2,493.2,649
,2018-10-24 11:00,24,493.2,493.2,492.3,492.4,683
,2018-10-24 11:30,24,492.5,492.5,492.1,492.4,496
,2018-10-24 12:00,24,492.4,492.5,491.5,491.8,1027
,2018-10-24 12:30,24,491.8,492,491.5,491.5,919
,2018-10-24 13:00,24,491.5,491.6,490.8,490.9,1871
,2018-10-24 19:00,25,491.3,492.7,491,492,56
,2018-10-24 20:00,25,491.4,491.7,490,490.3,258
,2018-10-24 21:00,25,490.4,490.4,490,490.1,9
,2018-10-24 21:30,25,490.1,490.1,490.1,490.1,2
,2018-10-24 22:00,25,490.1,490.1,490.1,490.1,3
,2018-10-24 23:00,25,490.2,491,490.2,491,60
,2018-10-25 00:00,25,490.4,490.4,490.4,490.4,1
,2018-10-25 01:00,25,490.4,490.4,490.4,490.4,1
,2018-10-25 02:00,25,490.5,491,490.5,491,28
,2018-10-25 02:30,25,491,491,490.7,490.9,9
,2018-10-25 03:00,25,490.9,491.5,490.8,491.2,94
,2018-10-25 03:30,25,491.2,491.6,491.2,491.5,119
,2018-10-25 04:00,25,491.5,491.7,491.5,491.7,105
,2018-10-25 04:30,25,491.9,491.9,491.2,491.2,88
,2018-10-25 05:00,25,491.4,491.5,491.4,491.5,34
,2018-10-25 05:30,25,491.5,491.5,491.5,491.5,12
,2018-10-25 06:00,25,491.5,491.8,491.5,491.7,47
,2018-10-25 06:30,25,491.7,492.4,491.5,491.8,187
,2018-10-25 07:00,25,491.8,492,491.1,491.1,200
,2018-10-25 07:30,25,491.6,491.7,490.8,491.7,224
,2018-10-25 08:00,25,491.6,491.7,491.1,491.6,150
,2018-10-25 08:30,25,491.5,491.6,489.4,489.8,2305
,2018-10-25 09:00,25,489.7,491.4,489.7,491.3,511
,2018-10-25 09:30,25,491.3,491.7,490.6,491,823
,2018-10-25 10:00,25,491,493.4,491,493,1337
,2018-10-25 10:30,25,493,493.6,492.6,492.6,834
,2018-10-25 11:00,25,492.7,492.9,492.3,492.4,783
,2018-10-25 11:30,25,492.4,492.7,491,491,890
,2018-10-25 12:00,25,491,491.4,489.9,490.1,602
,2018-10-25 12:30,25,490.2,491.4,490,490.7,374
,2018-10-25 13:00,25,490.7,492,490.1,490.9,775
,2018-10-25 19:00,26,491.1,491.5,490.7,490.7,70
,2018-10-25 20:30,26,491.5,491.5,491.5,491.5,28
,2018-10-25 21:00,26,491.5,491.9,491.5,491.9,4
,2018-10-25 22:00,26,492,492.3,492,492.3,25
,2018-10-25 22:30,26,492.2,492.2,492.2,492.2,1
,2018-10-25 23:00,26,492.4,492.4,492.4,492.4,1
,2018-10-26 00:30,26,493.2,493.2,493.2,493.2,1
,2018-10-26 01:30,26,493,493,493,493,1
,2018-10-26 02:30,26,493.1,493.5,493.1,493.5,29
,2018-10-26 03:00,26,493.6,494.4,493.5,493.9,332
,2018-10-26 03:30,26,493.7,493.9,493.6,493.8,65
,2018-10-26 04:00,26,493.9,494,493.9,493.9,50
,2018-10-26 04:30,26,493.8,494,493.8,494,5
,2018-10-26 05:00,26,494,494,494,494,2
,2018-10-26 05:30,26,494,494,493.9,493.9,2
,2018-10-26 06:00,26,493.8,493.9,493.8,493.9,14
,2018-10-26 06:30,26,493.9,493.9,493.8,493.8,6
,2018-10-26 07:00,26,493.8,493.8,493.5,493.6,8
,2018-10-26 07:30,26,493.7,493.8,493.5,493.7,146
,2018-10-26 08:00,26,493.7,493.9,493.6,493.9,129
,2018-10-26 08:30,26,493.9,493.9,493.2,493.6,851
,2018-10-26 09:00,26,493.6,493.9,493.5,493.6,377
,2018-10-26 09:30,26,493.6,493.6,492.3,492.8,968
,2018-10-26 10:00,26,492.8,493.2,492.4,492.4,389
,2018-10-26 10:30,26,492.5,493.2,492.2,492.4,672
,2018-10-26 11:00,26,492.2,492.4,491.8,491.9,511
,2018-10-26 11:30,26,491.9,491.9,491.2,491.8,511
,2018-10-26 12:00,26,491.9,491.9,491.4,491.5,280
,2018-10-26 12:30,26,491.5,491.7,490.8,491,871
,2018-10-26 13:00,26,490.9,492.2,490.6,492,865
,2018-10-28 19:00,29,491.7,493.5,491.7,492.8,57
,2018-10-28 19:30,29,492.3,492.8,492.3,492.8,7
,2018-10-28 20:00,29,492.8,492.8,492.8,492.8,2
,2018-10-28 22:30,29,492.3,492.3,492.3,492.3,16
,2018-10-29 01:00,29,492.7,492.8,492.7,492.8,5
,2018-10-29 01:30,29,492.8,492.9,492.4,492.4,23
,2018-10-29 02:00,29,492.4,492.4,492.4,492.4,1
,2018-10-29 03:00,29,492.4,492.6,492.4,492.5,4
,2018-10-29 03:30,29,493.1,493.3,493.1,493.2,6
,2018-10-29 04:00,29,493.6,493.6,493.6,493.6,6
,2018-10-29 04:30,29,493.5,493.5,493.5,493.5,10
,2018-10-29 05:00,29,493.3,493.3,493.3,493.3,1
,2018-10-29 05:30,29,493.5,493.6,493.5,493.6,14
,2018-10-29 06:00,29,493.5,493.5,493.5,493.5,1
,2018-10-29 06:30,29,493.5,493.5,493.5,493.5,2
,2018-10-29 07:00,29,493.3,493.3,493.2,493.3,19
,2018-10-29 07:30,29,493.2,493.4,493.2,493.3,4
,2018-10-29 08:00,29,493.4,493.4,493,493.4,23
,2018-10-29 08:30,29,493.3,493.9,492.4,492.5,1455
,2018-10-29 09:00,29,492.6,493.1,491.5,491.7,581
,2018-10-29 09:30,29,491.9,492.2,491.1,491.3,596
,2018-10-29 10:00,29,491.3,491.5,490.5,490.7,463
,2018-10-29 10:30,29,490.6,491.6,490.6,491.1,652
,2018-10-29 11:00,29,491,491,490.5,490.5,532
,2018-10-29 11:30,29,490.5,490.5,490.2,490.3,345
,2018-10-29 12:00,29,490.3,490.6,490,490.1,564
,2018-10-29 12:30,29,490.1,490.4,490,490.1,533
,2018-10-29 13:00,29,490.1,491,489.6,490.9,1648
,2018-10-29 19:00,30,490.2,490.9,489.4,490.1,109
,2018-10-29 19:30,30,489.8,490.2,489.7,489.7,23
,2018-10-29 20:00,30,489.7,489.7,489.5,489.5,5
,2018-10-29 21:30,30,490,490,490,490,1
,2018-10-29 22:00,30,490,490,489.6,489.6,4
,2018-10-29 22:30,30,489.6,490.2,489.6,490.2,25
,2018-10-29 23:30,30,490.1,490.7,490.1,490.7,31
,2018-10-30 00:30,30,490.6,490.6,490.6,490.6,1
,2018-10-30 02:30,30,490,490,490,490,1
,2018-10-30 03:30,30,490.5,490.5,489.9,489.9,3
,2018-10-30 04:00,30,490.4,490.4,490.3,490.3,4
,2018-10-30 04:30,30,490.5,490.9,490.5,490.8,81
,2018-10-30 05:00,30,490.8,490.8,490.8,490.8,5
,2018-10-30 06:00,30,490.6,490.6,490.6,490.6,1
,2018-10-30 06:30,30,490.8,491,490.5,490.8,163
,2018-10-30 07:00,30,490.7,490.7,490.1,490.6,22
,2018-10-30 07:30,30,490.6,490.8,490.3,490.6,11
,2018-10-30 08:00,30,490.5,490.7,490.5,490.6,173
,2018-10-30 08:30,30,490.6,490.7,488.9,489.5,1820
,2018-10-30 09:00,30,489.6,490,489.4,489.7,1249
,2018-10-30 09:30,30,489.7,490,488.8,489,977
,2018-10-30 10:00,30,489,489.4,488.7,488.7,839
,2018-10-30 10:30,30,488.8,489.1,488.2,488.7,1365
,2018-10-30 11:00,30,488.6,489.4,488.4,489.3,692
,2018-10-30 11:30,30,489.3,489.8,489.1,489.8,786
,2018-10-30 12:00,30,489.8,490.1,488.5,488.7,487
,2018-10-30 12:30,30,488.7,489.6,488.5,489.1,1310
,2018-10-30 13:00,30,489.2,489.3,488.3,488.6,1867
,2018-10-30 19:00,31,488.4,488.4,488.2,488.3,21
,2018-10-30 19:30,31,488.2,488.2,488.1,488.1,34
,2018-10-30 20:30,31,488.1,488.1,488,488,30
,2018-10-30 22:30,31,488.2,488.2,488.2,488.2,1
,2018-10-30 23:30,31,488.3,488.5,488.3,488.5,19
,2018-10-31 00:30,31,488.2,488.2,488.1,488.1,3
,2018-10-31 01:30,31,488.3,488.3,488.3,488.3,7
,2018-10-31 03:00,31,488.1,488.1,488.1,488.1,3
,2018-10-31 03:30,31,488.3,488.3,488.3,488.3,10
,2018-10-31 04:30,31,488.3,488.4,488.3,488.4,2
,2018-10-31 05:00,31,488.2,488.2,488.2,488.2,58
,2018-10-31 06:00,31,488.4,489,488.4,488.5,159
,2018-10-31 06:30,31,488.8,488.8,488.5,488.5,26
,2018-10-31 07:00,31,488.5,488.5,488.5,488.5,1
,2018-10-31 07:30,31,488.4,488.4,488.2,488.3,152
,2018-10-31 08:00,31,488.2,488.2,488.2,488.2,27
,2018-10-31 08:30,31,488.3,488.6,487.1,487.1,1385
,2018-10-31 09:00,31,487.2,487.4,487,487.2,786
,2018-10-31 09:30,31,487.3,487.9,487.2,487.2,1052
,2018-10-31 10:00,31,487.3,487.9,487,487.7,1107
,2018-10-31 10:30,31,487.6,488.2,487.1,487.1,791
,2018-10-31 11:00,31,487.1,487.1,486.6,486.7,505
,2018-10-31 11:30,31,486.7,486.9,486,486.3,439
,2018-10-31 12:00,31,486.3,486.5,486.1,486.3,542
,2018-10-31 12:30,31,486.3,486.3,485.7,485.9,1050
,2018-10-31 13:00,31,486,486.1,485.2,486,1748
,2018-10-31 19:00,1,485.8,486,485.8,485.8,60
,2018-10-31 20:00,1,485.6,485.6,485.1,485.1,42
,2018-10-31 20:30,1,485,485.1,484.3,484.3,408
,2018-10-31 22:30,1,484.3,484.3,484.1,484.1,19
,2018-11-01 00:00,1,485,485,485,485,3
,2018-11-01 00:30,1,485,485,485,485,3
,2018-11-01 01:00,1,485.2,485.2,485.2,485.2,1
,2018-11-01 02:00,1,485,485.4,485,485.1,35
,2018-11-01 02:30,1,485.1,485.1,485,485,10
,2018-11-01 03:00,1,485,485.2,484.8,485.2,65
,2018-11-01 03:30,1,485.4,485.8,485.2,485.4,40
,2018-11-01 04:00,1,485.4,485.4,485,485,5
,2018-11-01 04:30,1,485,485,485,485,1
,2018-11-01 05:30,1,485.2,485.2,485,485,100
,2018-11-01 06:00,1,485,485,485,485,2
,2018-11-01 06:30,1,485,485,485,485,4
,2018-11-01 07:00,1,485,485.6,485,485.6,27
,2018-11-01 07:30,1,485.5,485.6,485.5,485.5,9
,2018-11-01 08:00,1,485.3,485.3,485,485,83
,2018-11-01 08:30,1,485.1,485.6,484.7,484.9,1229
,2018-11-01 09:00,1,484.9,488.6,484.7,487.3,2295
,2018-11-01 09:30,1,487.4,489.8,487.4,489.6,2666
,2018-11-01 10:00,1,489.6,490.9,488.7,490.1,2329
,2018-11-01 10:30,1,490.2,490.8,489.2,490.2,2048
,2018-11-01 11:00,1,490.3,491.5,489.5,489.8,918
,2018-11-01 11:30,1,489.8,490,488.6,489.3,1230
,2018-11-01 12:00,1,489.4,489.6,488.2,489,1270
,2018-11-01 12:30,1,489,490.2,488.5,489.5,1350
,2018-11-01 13:00,1,489.4,490.4,488.6,488.7,1781
,2018-11-01 19:00,2,488.7,489.2,487.6,488.8,107
,2018-11-01 19:30,2,488.7,488.7,488.1,488.1,12
,2018-11-01 20:00,2,488.9,489,488.9,489,3
,2018-11-01 20:30,2,488.9,488.9,488.8,488.8,6
,2018-11-01 21:00,2,488.8,488.8,487.6,487.6,28
,2018-11-01 22:00,2,488.1,488.1,488.1,488.1,20
,2018-11-01 22:30,2,488.4,488.4,488.4,488.4,1
,2018-11-01 23:00,2,488.4,488.4,488.4,488.4,1
,2018-11-01 23:30,2,488.5,488.7,488.5,488.7,15
,2018-11-02 00:00,2,488.7,491,488.7,490.5,549
,2018-11-02 00:30,2,490,490,488.6,488.6,30
,2018-11-02 01:00,2,488.9,489.4,488.9,489.3,33
,2018-11-02 01:30,2,490.8,490.8,490.8,490.8,2
,2018-11-02 02:00,2,490.9,490.9,490.5,490.5,13
,2018-11-02 02:30,2,490.5,490.9,489.9,489.9,56
,2018-11-02 03:30,2,490.3,490.3,490.3,490.3,9
,2018-11-02 04:00,2,490.3,490.5,490.3,490.4,42
,2018-11-02 04:30,2,490.5,490.5,490.5,490.5,93
,2018-11-02 05:00,2,490.5,491.1,490.5,491.1,144
,2018-11-02 05:30,2,491.1,491.1,490.9,490.9,128
,2018-11-02 06:00,2,490.9,491,490.5,491,137
,2018-11-02 06:30,2,490.9,491.3,490.9,491.2,35
,2018-11-02 07:00,2,491.1,492.5,491.1,491.6,371
,2018-11-02 07:30,2,491.5,491.8,490.4,490.7,305
,2018-11-02 08:00,2,490.8,490.8,490.2,490.7,223
,2018-11-02 08:30,2,490.7,491,487.6,488.7,2273
,2018-11-02 09:00,2,488.8,490.7,488.8,490.4,1160
,2018-11-02 09:30,2,490.3,490.5,489.6,490.2,757
,2018-11-02 10:00,2,490.4,490.4,489.5,489.6,507
,2018-11-02 10:30,2,489.6,489.6,487.5,488.2,1015
,2018-11-02 11:00,2,488.1,488.5,487.8,488.4,531
,2018-11-02 11:30,2,488.3,488.3,485.7,486.2,1314
,2018-11-02 12:00,2,486.3,486.5,485.4,486,597
,2018-11-02 12:30,2,486,486.5,485.5,485.6,401
,2018-11-02 13:00,2,485.6,486.9,484.5,485.1,1198
,2018-11-04 19:00,5,485.3,486.8,484.5,486.8,63
,2018-11-04 20:00,5,485.1,485.3,485.1,485.3,12
,2018-11-04 20:30,5,485.3,485.3,485.3,485.3,1
,2018-11-04 21:00,5,484.8,484.8,484.8,484.8,1
,2018-11-04 22:00,5,485.2,486,484.5,484.5,40
,2018-11-04 22:30,5,484.5,486.2,483.1,483.1,45
,2018-11-05 02:00,5,484.9,484.9,484.9,484.9,1
,2018-11-05 02:30,5,483.8,483.8,483.7,483.7,10
,2018-11-05 03:30,5,483.8,483.8,483.8,483.8,2
,2018-11-05 04:00,5,483.7,483.7,483.6,483.6,8
,2018-11-05 05:00,5,484.8,484.8,484.8,484.8,1
,2018-11-05 05:30,5,483.6,483.6,483.6,483.6,2
,2018-11-05 06:00,5,483.3,483.3,483.2,483.2,16
,2018-11-05 06:30,5,483.3,483.4,483.2,483.4,21
,2018-11-05 07:00,5,483.9,483.9,483.9,483.9,10
,2018-11-05 07:30,5,484.3,484.3,483.6,483.6,65
,2018-11-05 08:00,5,483.6,484.1,483.1,484.1,35
,2018-11-05 08:30,5,484,484.9,483.4,484.5,2059
,2018-11-05 09:00,5,484.6,484.7,484,484.1,367
,2018-11-05 09:30,5,484.2,484.7,483.6,483.6,451
,2018-11-05 10:00,5,483.7,484,483.5,483.6,401
,2018-11-05 10:30,5,483.6,484.1,483.5,483.7,584
,2018-11-05 11:00,5,483.7,483.8,483.3,483.5,568
,2018-11-05 11:30,5,483.4,483.6,482.2,482.8,1170
,2018-11-05 12:00,5,482.7,482.7,482.3,482.3,203
,2018-11-05 12:30,5,482.4,482.4,481.4,482.1,927
,2018-11-05 13:00,5,482.1,482.6,482.1,482.5,875
,2018-11-05 19:00,6,482.5,482.6,481.6,482.6,28
,2018-11-05 20:00,6,482,482,482,482,15
,2018-11-06 02:00,6,482.1,482.1,482,482,9
,2018-11-06 02:30,6,482,482,481.6,481.6,20
,2018-11-06 03:00,6,481.6,481.6,481.6,481.6,2
,2018-11-06 03:30,6,482,482.5,481.9,482.3,175
,2018-11-06 04:00,6,482.4,482.4,482,482.1,53
,2018-11-06 04:30,6,481.9,482.4,481.9,482.4,40
,2018-11-06 05:00,6,482.4,482.5,482.2,482.2,256
,2018-11-06 05:30,6,482,482,482,482,21
,2018-11-06 06:30,6,482.4,482.5,482.4,482.5,96
,2018-11-06 07:00,6,482.1,482.2,482,482.1,29
,2018-11-06 07:30,6,482.1,482.1,481.6,481.7,110
,2018-11-06 08:00,6,481.6,482.6,481.6,482.4,220
,2018-11-06 08:30,6,482.5,482.6,480.4,480.6,1969
,2018-11-06 09:00,6,480.5,480.7,480,480,1478
,2018-11-06 09:30,6,480,481,480,481,858
,2018-11-06 10:00,6,481,481.2,480.5,480.6,518
,2018-11-06 10:30,6,480.6,481.3,480.5,480.6,537
,2018-11-06 11:00,6,480.5,480.8,480.2,480.7,560
,2018-11-06 11:30,6,480.7,483.2,480.7,482.3,1410
,2018-11-06 12:00,6,482.3,483,481.5,481.8,553
,2018-11-06 12:30,6,481.9,482.1,481.8,482,216
,2018-11-06 13:00,6,482.1,482.3,481.5,482.3,879
,2018-11-06 19:00,7,481.6,483.1,481.6,482.7,61
,2018-11-06 20:00,7,482.5,482.5,482.5,482.5,5
,2018-11-06 20:30,7,482.5,482.6,482.5,482.5,6
,2018-11-06 21:30,7,482.4,482.4,482.4,482.4,2
,2018-11-06 22:00,7,482.5,482.8,482.5,482.6,8
,2018-11-06 22:30,7,482.6,482.6,482.6,482.6,1
,2018-11-07 00:00,7,482.8,482.8,482.8,482.8,4
,2018-11-07 01:00,7,482.7,482.7,482.7,482.7,5
,2018-11-07 02:00,7,482.9,483.2,482.9,483.2,3
,2018-11-07 02:30,7,483.2,483.2,483,483,4
,2018-11-07 03:00,7,483,483,482.3,482.3,55
,2018-11-07 03:30,7,482.6,482.6,482.6,482.6,9
,2018-11-07 04:00,7,482.6,482.6,482.6,482.6,2
,2018-11-07 04:30,7,482.9,482.9,482.9,482.9,2
,2018-11-07 05:00,7,483,483,483,483,13
,2018-11-07 06:00,7,483,483.2,483,483.2,157
,2018-11-07 06:30,7,483.1,483.4,483.1,483.3,205
,2018-11-07 07:00,7,483.6,483.6,482.7,482.7,33
,2018-11-07 07:30,7,482.9,483.1,482.5,482.6,223
,2018-11-07 08:00,7,482.7,482.9,482.6,482.8,117
,2018-11-07 08:30,7,482.9,483.2,481.6,482.4,1410
,2018-11-07 09:00,7,482.4,482.4,482.1,482.1,412
,2018-11-07 09:30,7,482.1,482.7,482,482.7,478
,2018-11-07 10:00,7,482.8,482.8,482.1,482.4,403
,2018-11-07 10:30,7,482.5,482.6,481.9,482.1,569
,2018-11-07 11:00,7,482.1,482.8,481.9,482.5,388
,2018-11-07 11:30,7,482.5,483.3,482.5,482.7,410
,2018-11-07 12:00,7,482.7,482.7,482,482.2,450
,2018-11-07 12:30,7,482.2,482.7,482,482.2,249
,2018-11-07 13:00,7,482.2,483.3,482.2,482.6,518
,2018-11-07 19:00,8,482.6,482.6,482.6,482.6,25
,2018-11-07 23:00,8,482.5,482.5,482.5,482.5,5
,2018-11-07 23:30,8,482.7,482.7,482.7,482.7,14
,2018-11-08 00:30,8,482.5,482.5,482,482,19
,2018-11-08 01:00,8,481.9,481.9,481.9,481.9,4
,2018-11-08 01:30,8,482.1,482.1,481.9,481.9,37
,2018-11-08 02:00,8,482.9,482.9,482.1,482.1,3
,2018-11-08 03:00,8,482.1,482.2,482.1,482.1,13
,2018-11-08 03:30,8,482.1,482.1,482.1,482.1,13
,2018-11-08 04:00,8,482.3,482.3,481.6,482,74
,2018-11-08 04:30,8,482,482.2,481.6,482.1,68
,2018-11-08 05:00,8,482,482,482,482,1
,2018-11-08 07:00,8,482.1,482.1,482,482.1,51
,2018-11-08 07:30,8,482.2,483,482.2,482.8,50
,2018-11-08 08:00,8,482.7,482.7,481.9,482.5,129
,2018-11-08 08:30,8,482.5,483,481.5,481.7,1144
,2018-11-08 09:00,8,481.7,481.8,481.1,481.5,589
,2018-11-08 09:30,8,481.6,481.6,481.1,481.1,338
,2018-11-08 10:00,8,481.1,481.2,480.5,480.6,361
,2018-11-08 10:30,8,480.6,482.9,480.6,482.1,555
,2018-11-08 11:00,8,481.9,482.3,479,479.8,2319
,2018-11-08 11:30,8,479.9,480.6,479.8,480.2,257
,2018-11-08 12:00,8,480.3,482,480.3,482,741
,2018-11-08 12:30,8,482,482.7,481.6,482.2,764
,2018-11-08 13:00,8,482.2,482.2,481.4,481.5,911
,2018-11-08 19:00,9,481.8,482.4,481.3,481.3,72
,2018-11-08 19:30,9,481.2,482,481.2,481.2,22
,2018-11-08 20:00,9,481.2,481.9,480.6,481.9,11
,2018-11-08 20:30,9,481.2,481.2,480.7,480.7,3
,2018-11-08 21:00,9,480.5,480.5,480.2,480.4,19
,2018-11-08 21:30,9,480.8,480.8,480.5,480.7,7
,2018-11-08 22:00,9,480.6,480.7,480.5,480.6,4
,2018-11-08 22:30,9,480.6,480.6,480.5,480.5,3
,2018-11-08 23:00,9,480.7,480.7,480.7,480.7,4
,2018-11-08 23:30,9,480.7,480.7,480.5,480.5,2
,2018-11-09 00:00,9,480.5,480.5,480.5,480.5,4
,2018-11-09 00:30,9,480.5,480.6,480.5,480.5,3
,2018-11-09 01:00,9,480.6,480.7,480.6,480.6,4
,2018-11-09 01:30,9,481,481.1,480.8,480.8,5
,2018-11-09 02:00,9,480.8,480.9,480.8,480.9,6
,2018-11-09 02:30,9,480.8,480.8,480.7,480.8,6
,2018-11-09 03:00,9,480.8,480.8,480.8,480.8,23
,2018-11-09 03:30,9,480.9,480.9,480.7,480.8,47
,2018-11-09 04:00,9,480.8,480.8,480.8,480.8,4
,2018-11-09 04:30,9,480.8,480.9,480.7,480.8,62
,2018-11-09 05:00,9,480.7,480.8,480.4,480.5,85
,2018-11-09 05:30,9,480.4,480.5,480.4,480.4,8
,2018-11-09 06:00,9,480.4,480.7,480.4,480.7,39
,2018-11-09 06:30,9,480.7,480.7,480.5,480.5,10
,2018-11-09 07:00,9,480.5,480.7,480.5,480.7,18
,2018-11-09 07:30,9,480.8,481,480.7,480.9,113
,2018-11-09 08:00,9,480.9,481.1,480.9,481,87
,2018-11-09 08:30,9,481,481.8,479.5,480.5,1783
,2018-11-09 09:00,9,480.4,481,480.2,481,611
,2018-11-09 09:30,9,481,481,480,480.5,585
,2018-11-09 10:00,9,480.5,481.2,479.9,480.5,1145
,2018-11-09 10:30,9,480.4,481.5,480.4,480.7,283
,2018-11-09 11:00,9,480.7,481.3,480.6,481,416
,2018-11-09 11:30,9,481,481.3,480.6,481.3,300
,2018-11-09 12:00,9,481.3,481.4,480.1,480.7,533
,2018-11-09 12:30,9,480.7,480.9,480.3,480.7,447
,2018-11-09 13:00,9,480.7,482.5,480.7,482,1153
,2018-11-12 19:00,13,481.7,482.1,481.7,482,26
,2018-11-12 19:30,13,481.8,481.8,481.7,481.7,20
,2018-11-12 21:00,13,482.3,482.3,481.7,481.7,78
,2018-11-12 22:30,13,482.2,482.4,482.2,482.4,20
,2018-11-12 23:00,13,482.4,482.4,482,482,3
,2018-11-13 00:30,13,482.3,482.4,482.3,482.4,2
,2018-11-13 01:00,13,482.3,482.7,482.3,482.6,77
,2018-11-13 01:30,13,482.6,482.7,482.6,482.6,11
,2018-11-13 02:00,13,482.7,482.8,482.7,482.7,4
,2018-11-13 02:30,13,482.4,483.1,482.4,482.8,93
,2018-11-13 03:00,13,483,483,483,483,3
,2018-11-13 03:30,13,482.8,482.8,482.7,482.8,7
,2018-11-13 04:00,13,482.8,482.9,482.3,482.5,185
,2018-11-13 04:30,13,482.5,482.6,482.1,482.1,83
,2018-11-13 06:00,13,482.5,482.6,482.5,482.5,51
,2018-11-13 06:30,13,482.3,482.3,482.3,482.3,2
,2018-11-13 07:00,13,482.3,482.6,482.3,482.4,22
,2018-11-13 07:30,13,482.4,482.4,482.4,482.4,1
,2018-11-13 08:00,13,482.3,482.3,482.2,482.2,5
,2018-11-13 08:30,13,482.3,482.8,481.5,481.7,1199
,2018-11-13 09:00,13,481.7,482.2,481.5,481.6,257
,2018-11-13 09:30,13,481.7,482.1,481.6,481.7,318
,2018-11-13 10:00,13,481.8,482.8,481.7,482.1,1019
,2018-11-13 10:30,13,482,482.4,481.8,481.8,521
,2018-11-13 11:00,13,481.8,482.1,481.5,481.6,996
,2018-11-13 11:30,13,481.5,481.5,480.3,480.5,887
,2018-11-13 12:00,13,480.5,481.1,480.5,480.9,195
,2018-11-13 12:30,13,480.8,480.9,480.5,480.8,294
,2018-11-13 13:00,13,480.7,481.1,480.5,480.7,591
,2018-11-13 19:00,14,480.8,481,480.8,480.8,150
,2018-11-13 19:30,14,480.9,480.9,480.9,480.9,1
,2018-11-13 20:30,14,480.9,480.9,480.9,480.9,1
,2018-11-13 21:00,14,481,481,481,481,1
,2018-11-13 21:30,14,481,481,481,481,22
,2018-11-13 22:30,14,481,481,480.8,480.8,70
,2018-11-13 23:00,14,481,481,481,481,38
,2018-11-14 00:00,14,481.2,481.2,481.2,481.2,11
,2018-11-14 02:00,14,481.4,481.5,481.4,481.5,17
,2018-11-14 02:30,14,481.5,481.8,481.5,481.6,13
,2018-11-14 03:00,14,481.5,481.7,481.5,481.7,13
,2018-11-14 03:30,14,481.7,481.7,481.4,481.5,202
,2018-11-14 04:00,14,481.5,481.7,481.5,481.6,78
,2018-11-14 04:30,14,481.6,481.7,481.6,481.7,37
,2018-11-14 05:00,14,481.7,481.7,481.7,481.7,26
,2018-11-14 05:30,14,481.7,481.7,481.6,481.7,10
,2018-11-14 06:00,14,481.7,481.7,481.6,481.6,8
,2018-11-14 06:30,14,481.7,481.9,481.6,481.9,27
,2018-11-14 07:00,14,481.9,482.2,481.1,481.7,162
,2018-11-14 07:30,14,481.5,482.8,481.5,482.7,257
,2018-11-14 08:00,14,482.4,482.8,481.3,481.8,262
,2018-11-14 08:30,14,481.8,482.7,479.3,479.6,1912
,2018-11-14 09:00,14,479.6,481.4,479.5,479.9,602
,2018-11-14 09:30,14,479.9,480,479.2,479.4,529
,2018-11-14 10:00,14,479.3,479.3,478.6,478.9,975
,2018-11-14 10:30,14,478.9,478.9,478,478.1,635
,2018-11-14 11:00,14,478.1,478.3,478,478.1,349
,2018-11-14 11:30,14,478.1,478.3,477.8,478.3,555
,2018-11-14 12:00,14,478.2,478.2,478,478.1,238
,2018-11-14 12:30,14,478.2,478.4,478,478.3,529
,2018-11-14 13:00,14,478.3,478.5,478,478.5,868
,2018-11-14 19:00,15,478.3,478.3,478.3,478.3,2
,2018-11-14 20:30,15,478.5,478.5,478.3,478.3,21
,2018-11-14 21:00,15,478.5,478.5,478.5,478.5,23
,2018-11-14 23:30,15,478.3,478.3,478.2,478.2,10
,2018-11-15 01:00,15,478.3,478.3,478.3,478.3,1
,2018-11-15 01:30,15,478.6,478.9,478.6,478.9,11
,2018-11-15 02:00,15,478.8,480.3,478.8,480,641
,2018-11-15 02:30,15,480.1,480.2,480,480.1,99
,2018-11-15 03:00,15,480.1,480.1,480.1,480.1,20
,2018-11-15 03:30,15,480.1,480.2,479.8,480.2,25
,2018-11-15 04:00,15,480,480.1,480,480.1,5
,2018-11-15 04:30,15,480.1,480.2,479.6,480.2,15
,2018-11-15 05:00,15,480.2,480.2,480.2,480.2,13
,2018-11-15 06:00,15,480.2,480.4,480,480,170
,2018-11-15 06:30,15,479.9,479.9,479.8,479.8,3
,2018-11-15 07:00,15,479.7,480.3,479.6,480.2,103
,2018-11-15 07:30,15,480.1,480.9,480,480.6,129
,2018-11-15 08:00,15,480.6,480.6,480.5,480.6,48
,2018-11-15 08:30,15,480.7,481.2,479.4,480.3,1558
,2018-11-15 09:00,15,480.4,481,480.2,480.3,708
,2018-11-15 09:30,15,480.4,481.2,480.2,480.3,387
,2018-11-15 10:00,15,480.4,480.4,480,480,283
,2018-11-15 10:30,15,480,480.3,479.3,479.3,354
,2018-11-15 11:00,15,479.3,479.3,478.6,478.7,468
,2018-11-15 11:30,15,478.6,478.9,478.5,478.7,711
,2018-11-15 12:00,15,478.6,478.8,478.5,478.6,452
,2018-11-15 12:30,15,478.7,479,478.3,478.4,474
,2018-11-15 13:00,15,478.4,478.6,477.6,478.1,1259
,2018-11-15 20:00,16,477.5,477.6,477.5,477.5,8
,2018-11-15 22:00,16,477.1,477.1,477.1,477.1,50
,2018-11-16 01:00,16,477.3,477.4,477.3,477.3,17
,2018-11-16 02:00,16,477.3,477.3,477.1,477.1,68
,2018-11-16 02:30,16,477.2,477.2,477.1,477.1,4
,2018-11-16 03:00,16,477.2,477.2,477.2,477.2,18
,2018-11-16 03:30,16,477.1,477.1,476.4,476.4,214
,2018-11-16 04:00,16,476.7,476.9,476.7,476.7,47
,2018-11-16 04:30,16,476.7,476.7,476.6,476.6,6
,2018-11-16 05:00,16,476.8,476.9,476.7,476.9,28
,2018-11-16 06:00,16,476.8,476.8,476.8,476.8,2
,2018-11-16 06:30,16,476.9,476.9,476.9,476.9,38
,2018-11-16 07:00,16,476.9,476.9,476.5,476.5,10
,2018-11-16 07:30,16,476.7,476.7,476.4,476.5,19
,2018-11-16 08:00,16,476.6,476.9,476.5,476.5,48
,2018-11-16 08:30,16,476.8,477.7,476.2,476.6,1182
,2018-11-16 09:00,16,476.7,477.1,476.4,477.1,369
,2018-11-16 09:30,16,477.2,477.5,476.2,476.3,420
,2018-11-16 10:00,16,476.4,476.8,476.2,476.6,640
,2018-11-16 10:30,16,476.7,477,475.5,475.9,1309
,2018-11-16 11:00,16,475.9,476.2,475,475.1,890
,2018-11-16 11:30,16,475,477.1,475,476.4,1276
,2018-11-16 12:00,16,476.4,476.4,475.2,475.6,389
,2018-11-16 12:30,16,475.6,476.5,475.5,476.4,468
,2018-11-16 13:00,16,476.5,478.2,476.4,477.1,1563
,2018-11-18 19:00,19,477,477,476.9,476.9,8
,2018-11-18 21:00,19,477,477,476.9,476.9,44
,2018-11-18 22:30,19,476.8,476.8,476.8,476.8,5
,2018-11-18 23:30,19,476.8,477.5,476.8,477.1,57
,2018-11-19 02:30,19,476.8,476.8,476.3,476.3,4
,2018-11-19 04:00,19,476.7,477.1,476.7,477.1,51
,2018-11-19 04:30,19,477.1,477.8,477.1,477.6,125
,2018-11-19 05:00,19,477.3,478.8,477.3,478.7,36
,2018-11-19 06:30,19,477.7,477.7,476.8,476.8,43
,2018-11-19 07:30,19,476.7,476.7,476.2,476.5,76
,2018-11-19 08:00,19,476.6,477.1,476.6,476.9,48
,2018-11-19 08:30,19,476.6,477.5,473.5,473.8,2257
,2018-11-19 09:00,19,473.8,474.3,473.5,473.8,618
,2018-11-19 09:30,19,473.7,474.4,473.7,474.2,228
,2018-11-19 10:00,19,474.3,474.6,474.1,474.6,285
,2018-11-19 10:30,19,474.5,474.5,473.8,473.9,418
,2018-11-19 11:00,19,473.9,474.5,473.8,473.8,247
,2018-11-19 11:30,19,473.7,473.9,473.6,473.6,339
,2018-11-19 12:00,19,473.6,473.6,472.5,472.7,1154
,2018-11-19 12:30,19,472.7,473,472.7,472.8,356
,2018-11-19 13:00,19,472.8,473.5,472.7,473.4,754
,2018-11-19 19:00,20,473.4,473.5,473.2,473.2,27
,2018-11-20 00:00,20,472.4,472.4,472.3,472.3,3
,2018-11-20 01:00,20,472.9,473,472.9,473,12
,2018-11-20 01:30,20,473,473,473,473,2
,2018-11-20 02:00,20,473,473.1,473,473,16
,2018-11-20 02:30,20,473,473.1,473,473.1,6
,2018-11-20 03:00,20,473.1,473.1,473,473,128
,2018-11-20 03:30,20,472.3,472.3,472.3,472.3,1
,2018-11-20 04:00,20,472.5,472.5,472.5,472.5,2
,2018-11-20 06:00,20,472.9,473,472.5,472.5,12
,2018-11-20 06:30,20,472.5,473.2,472.5,473.2,48
,2018-11-20 07:00,20,472.9,473.1,472.6,473.1,28
,2018-11-20 07:30,20,473,473.2,473,473.2,31
,2018-11-20 08:00,20,473.1,475,473.1,474.7,279
,2018-11-20 08:30,20,474.6,475.9,474.3,475,1341
,2018-11-20 09:00,20,475.1,475.7,475,475,384
,2018-11-20 09:30,20,475.1,477.2,475,476.6,1306
,2018-11-20 10:00,20,476.7,477,476.5,476.5,349
,2018-11-20 10:30,20,476.4,476.9,476.4,476.8,476
,2018-11-20 11:00,20,476.8,477.7,476.6,477.6,782
,2018-11-20 11:30,20,477.6,477.9,477.2,477.8,868
,2018-11-20 12:00,20,477.8,478.4,477.5,478.1,779
,2018-11-20 12:30,20,478.1,478.8,478.1,478.7,1180
,2018-11-20 13:00,20,478.7,478.8,476.7,477.2,1186
,2018-11-20 19:00,21,477.3,477.3,477.1,477.1,147
,2018-11-20 19:30,21,477.1,477.1,477.1,477.1,3
,2018-11-20 20:00,21,477.2,477.3,477.2,477.3,16
,2018-11-20 21:00,21,477.2,477.2,477.2,477.2,1
,2018-11-20 21:30,21,477.2,477.2,477.2,477.2,1
,2018-11-20 22:00,21,477.2,477.2,477.2,477.2,26
,2018-11-20 22:30,21,477.2,477.2,477.2,477.2,1
,2018-11-20 23:00,21,477.2,477.2,477.2,477.2,2
,2018-11-20 23:30,21,477.2,477.2,477.2,477.2,1
,2018-11-21 00:00,21,477.1,477.1,477,477,2
,2018-11-21 00:30,21,476.6,476.7,476.6,476.7,3
,2018-11-21 01:00,21,476.7,476.7,476.4,476.5,138
,2018-11-21 02:00,21,476.2,477.2,476.2,477.1,313
,2018-11-21 02:30,21,477.2,477.6,477.1,477.6,135
,2018-11-21 03:00,21,477.9,477.9,477.9,477.9,8
,2018-11-21 03:30,21,477.7,477.9,477.6,477.7,21
,2018-11-21 04:00,21,477.9,477.9,477.6,477.9,4
,2018-11-21 05:00,21,477.5,477.5,477.5,477.5,1
,2018-11-21 06:30,21,478,478,477.7,477.7,30
,2018-11-21 07:00,21,477.7,477.9,477.6,477.9,7
,2018-11-21 07:30,21,477.9,477.9,477.9,477.9,2
,2018-11-21 08:00,21,477.7,477.7,476.7,476.9,177
,2018-11-21 08:30,21,477,477.8,476.6,477.8,1386
,2018-11-21 09:00,21,477.8,479.8,477.8,479.1,1296
,2018-11-21 09:30,21,479.2,479.4,478.9,479,614
,2018-11-21 10:00,21,479,479.3,478.5,478.5,843
,2018-11-21 10:30,21,478.4,479.1,478.2,479,492
,2018-11-21 11:00,21,479,479,478.7,478.8,450
,2018-11-21 11:30,21,478.9,478.9,478.1,478.2,566
,2018-11-21 12:00,21,478.1,479.4,478.1,479.2,1318
,2018-11-21 12:30,21,479.2,479.2,478.5,478.8,726
,2018-11-21 13:00,21,478.8,479.3,477.8,478.5,837
,2018-11-21 19:00,22,479,479,477.8,477.8,5
,2018-11-22 01:00,22,478,478,478,478,4
,2018-11-22 02:30,22,478.9,479.5,478.9,479.4,38
,2018-11-22 04:00,22,479,479,478.5,478.9,31
,2018-11-22 04:30,22,479.2,479.2,479.2,479.2,1
,2018-11-22 06:00,22,479.4,479.5,479.4,479.4,6
,2018-11-22 06:30,22,479.5,479.5,479.2,479.2,10
,2018-11-22 07:00,22,479.2,479.4,479.2,479.4,8
,2018-11-22 07:30,22,479.2,479.2,478.6,478.9,110
,2018-11-22 08:00,22,478.9,478.9,478.3,478.8,377
,2018-11-22 08:30,22,478.8,478.8,477.5,477.6,683
,2018-11-22 09:00,22,477.6,477.7,477.3,477.3,135
,2018-11-22 09:30,22,477.3,477.5,476.8,477.2,334
,2018-11-22 10:00,22,477.1,477.2,476.9,476.9,102
,2018-11-22 10:30,22,476.9,476.9,476.6,476.6,385
,2018-11-22 11:00,22,476.6,476.7,476.6,476.6,120
,2018-11-22 11:30,22,476.6,476.6,476.2,476.4,122
,2018-11-22 12:00,22,476.5,477,476.3,476.3,144
,2018-11-22 12:30,22,476.2,476.2,476.1,476.1,77
,2018-11-22 13:00,22,476.1,476.8,476.1,476.8,346
,2018-11-22 19:00,23,476.1,476.1,476.1,476.1,10
,2018-11-22 19:30,23,476.8,477.8,476.8,477.8,10
,2018-11-22 20:30,23,477.8,477.8,477.8,477.8,16
,2018-11-23 01:00,23,476.5,476.5,476,476,68
,2018-11-23 02:00,23,475.8,475.8,475.3,475.7,21
,2018-11-23 02:30,23,475.7,476,475.7,476,22
,2018-11-23 03:30,23,475.9,475.9,475.4,475.5,105
,2018-11-23 04:00,23,475.5,475.5,475.4,475.4,7
,2018-11-23 04:30,23,475.4,475.6,475.4,475.6,48
,2018-11-23 05:00,23,475.8,475.8,475.8,475.8,1
,2018-11-23 06:00,23,475.5,475.5,475.2,475.2,29
,2018-11-23 07:00,23,475.3,475.5,475.3,475.5,23
,2018-11-23 07:30,23,475.6,476.3,475.5,475.5,21
,2018-11-23 08:00,23,476.1,476.1,476.1,476.1,1
,2018-11-23 08:30,23,475.7,475.8,474.3,474.6,1456
,2018-11-23 09:00,23,474.7,475.5,474.4,474.4,379
,2018-11-23 09:30,23,474.4,474.4,473.6,474,620
,2018-11-23 10:00,23,474.1,474.6,474,474.3,322
,2018-11-23 10:30,23,474.3,474.6,474,474.1,480
,2018-11-23 11:00,23,474.1,474.4,474,474.3,231
,2018-11-23 11:30,23,474.3,475.2,474.2,475.1,602
,2018-11-23 12:00,23,475.1,475.3,474.3,474.9,473
,2018-11-23 12:30,23,474.9,475.3,474.8,475.1,114
,2018-11-23 13:00,23,474.9,476.8,474.9,476.3,454
,2018-11-25 19:00,26,476.1,476.1,474.2,475.8,51
,2018-11-25 20:30,26,475.6,475.9,475.6,475.9,18
,2018-11-25 21:00,26,474.6,474.6,474.6,474.6,21
,2018-11-25 21:30,26,474.9,475.2,474.3,474.3,19
,2018-11-26 01:30,26,474.4,474.4,474.4,474.4,56
,2018-11-26 02:00,26,474.4,474.4,474.4,474.4,1
,2018-11-26 03:00,26,474.5,474.5,474.5,474.5,15
,2018-11-26 04:00,26,474.8,475.1,474.2,474.9,85
,2018-11-26 04:30,26,474.8,474.8,474.4,474.4,9
,2018-11-26 05:00,26,474.4,474.4,474.2,474.2,30
,2018-11-26 05:30,26,474.3,474.3,474.1,474.1,19
,2018-11-26 06:00,26,474.2,474.3,474,474.3,24
,2018-11-26 06:30,26,474.3,475,474.1,475,64
,2018-11-26 07:00,26,474.5,474.5,473.6,474,83
,2018-11-26 07:30,26,474.2,474.6,474,474,34
,2018-11-26 08:00,26,474.1,474.3,474,474.3,42
,2018-11-26 08:30,26,474.2,474.9,472.8,472.9,1226
,2018-11-26 09:00,26,472.8,472.8,472.1,472.5,646
,2018-11-26 09:30,26,472.6,472.7,472.1,472.2,478
,2018-11-26 10:00,26,472.2,472.2,471.4,471.8,654
,2018-11-26 10:30,26,471.9,472.1,471.6,471.6,284
,2018-11-26 11:00,26,471.6,471.6,471.5,471.5,191
,2018-11-26 11:30,26,471.6,471.7,471.5,471.6,283
,2018-11-26 12:00,26,471.6,471.6,471.2,471.3,194
,2018-11-26 12:30,26,471.4,471.7,471,471.7,506
,2018-11-26 13:00,26,471.6,472,471.1,471.5,386
,2018-11-26 19:00,27,471.8,472,471.8,472,84
,2018-11-26 19:30,27,471.6,473,471.2,471.4,18
,2018-11-26 20:00,27,472.5,472.7,472.5,472.7,3
,2018-11-26 21:30,27,473,473.1,473,473.1,13
,2018-11-26 22:00,27,473.2,473.2,473.2,473.2,2
,2018-11-26 23:00,27,473.2,473.2,473.2,473.2,1
,2018-11-26 23:30,27,473.3,473.3,473.3,473.3,6
,2018-11-27 01:00,27,473.1,473.1,473.1,473.1,1
,2018-11-27 01:30,27,472.7,474,472.7,473.1,39
,2018-11-27 02:30,27,473.9,473.9,473.8,473.8,3
,2018-11-27 03:30,27,473.9,473.9,472.5,473,66
,2018-11-27 04:00,27,472.9,472.9,472.9,472.9,2
,2018-11-27 06:00,27,473.6,473.6,473.6,473.6,1
,2018-11-27 06:30,27,473.5,473.5,473,473,94
,2018-11-27 07:00,27,473.4,474,473.4,474,237
,2018-11-27 07:30,27,473.9,474,473.3,473.3,77
,2018-11-27 08:00,27,473.8,474,473.8,473.9,36
,2018-11-27 08:30,27,473.8,473.8,472.5,473.1,948
,2018-11-27 09:00,27,473.3,473.6,472.6,473.4,813
,2018-11-27 09:30,27,473.5,473.6,472.6,473.2,1065
,2018-11-27 10:00,27,473.3,473.9,473.2,473.3,626
,2018-11-27 10:30,27,473.2,473.7,473.1,473.2,694
,2018-11-27 11:00,27,473.1,473.5,472.9,473.5,800
,2018-11-27 11:30,27,473.4,473.5,473.2,473.4,190
,2018-11-27 12:00,27,473.4,475.8,473.3,474.1,1783
,2018-11-27 12:30,27,474.1,474.2,473.5,473.9,370
,2018-11-27 13:00,27,474,474.4,473.2,474.3,1190
,2018-11-27 19:00,28,474,474.6,473.1,474,122
,2018-11-27 20:30,28,474.5,474.5,474.5,474.5,10
,2018-11-27 21:00,28,474.5,474.5,474.5,474.5,1
,2018-11-27 21:30,28,474.5,474.5,474.5,474.5,15
,2018-11-27 23:00,28,474,474,474,474,3
,2018-11-27 23:30,28,474,474,474,474,5
,2018-11-28 00:00,28,474,474,474,474,6
,2018-11-28 00:30,28,474,474.5,474,474.5,14
,2018-11-28 01:00,28,474.4,474.4,474.2,474.4,6
,2018-11-28 01:30,28,474.5,474.6,474.5,474.6,5
,2018-11-28 02:00,28,474.5,474.7,474.5,474.7,5
,2018-11-28 02:30,28,474.7,476.3,474.2,475.2,87
,2018-11-28 03:00,28,475.4,476.3,475.4,476.3,16
,2018-11-28 03:30,28,476.1,476.1,475.2,475.4,11
,2018-11-28 04:00,28,475.5,475.9,475.5,475.9,10
,2018-11-28 04:30,28,475.9,475.9,475.8,475.9,6
,2018-11-28 05:00,28,475.8,476,475.8,475.9,5
,2018-11-28 05:30,28,475.9,476,475.8,475.8,5
,2018-11-28 06:00,28,475.8,475.9,475.1,475.4,44
,2018-11-28 06:30,28,475.5,475.8,475.5,475.7,5
,2018-11-28 07:00,28,475.8,476,475.8,475.9,25
,2018-11-28 07:30,28,476,477.1,476,476.4,370
,2018-11-28 08:00,28,476.5,477.7,476.5,477.5,321
,2018-11-28 08:30,28,477.5,479.4,477.4,479.3,2847
,2018-11-28 09:00,28,479.3,480.6,479.2,480.6,2055
,2018-11-28 09:30,28,480.6,481,480.3,480.3,758
,2018-11-28 10:00,28,480.4,480.6,479.7,479.9,1204
,2018-11-28 10:30,28,479.8,479.8,478.1,478.1,1311
,2018-11-28 11:00,28,478.1,478.8,477.4,477.5,978
,2018-11-28 11:30,28,477.5,477.8,477.2,477.5,835
,2018-11-28 12:00,28,477.5,477.8,477.3,477.4,265
,2018-11-28 12:30,28,477.5,479,477.5,479,591
,2018-11-28 13:00,28,479,479.6,478.2,478.7,1313
,2018-11-28 19:00,29,479.2,479.7,479.2,479.2,65
,2018-11-28 21:30,29,478.8,479.5,478.8,478.8,11
,2018-11-29 00:30,29,479,479,479,479,2
,2018-11-29 01:00,29,479.1,479.1,478,478.6,6
,2018-11-29 01:30,29,478.6,479,478,478.1,7
,2018-11-29 02:00,29,478.6,478.6,478,478.5,10
,2018-11-29 02:30,29,478.5,478.7,478.5,478.7,19
,2018-11-29 03:00,29,478.7,478.8,478.7,478.7,10
,2018-11-29 03:30,29,478.5,478.7,478.5,478.7,5
,2018-11-29 04:00,29,478.7,479,478.7,479,5
,2018-11-29 04:30,29,479,479,478.9,478.9,11
,2018-11-29 05:00,29,479,479,478.8,478.8,10
,2018-11-29 05:30,29,478.8,478.9,478.8,478.9,14
,2018-11-29 06:00,29,478.9,478.9,478.8,478.9,37
,2018-11-29 06:30,29,478.9,478.9,478.5,478.9,10
,2018-11-29 07:00,29,478.9,478.9,478.4,478.4,13
,2018-11-29 07:30,29,478.5,478.7,478.4,478.5,32
,2018-11-29 08:00,29,478.6,478.6,477.7,478.6,50
,2018-11-29 08:30,29,478.6,478.9,476.4,478.1,2109
,2018-11-29 09:00,29,478,478,476.9,477.1,285
,2018-11-29 09:30,29,477.2,479.1,477.1,477.7,305
,2018-11-29 10:00,29,477.9,478.5,477.7,478.4,694
,2018-11-29 10:30,29,478.4,479.2,478.1,478.5,292
,2018-11-29 11:00,29,478.4,478.7,477.9,478.7,297
,2018-11-29 11:30,29,478.7,479.3,478.3,478.3,369
,2018-11-29 12:00,29,478.4,478.8,478.3,478.5,249
,2018-11-29 12:30,29,478.6,478.6,478.2,478.2,101
,2018-11-29 13:00,29,478.2,478.9,478.2,478.9,686
,2018-11-29 19:30,30,477.4,477.4,477.3,477.3,2
,2018-11-29 20:00,30,478.5,478.5,477.5,478.5,19
,2018-11-29 20:30,30,478.5,479,478.5,479,65
,2018-11-30 02:00,30,479.1,479.1,479.1,479.1,1
,2018-11-30 03:30,30,479.6,479.6,479,479,6
,2018-11-30 04:00,30,479.6,479.6,479.6,479.6,6
,2018-11-30 04:30,30,479.6,479.9,479.5,479.9,16
,2018-11-30 05:00,30,480,480.2,480,480.2,34
,2018-11-30 05:30,30,480.1,480.1,480,480,2
,2018-11-30 06:00,30,480,480,480,480,1
,2018-11-30 06:30,30,480,480.2,479.7,479.7,31
,2018-11-30 07:00,30,480,480.6,479.9,480.1,59
,2018-11-30 07:30,30,480,480.1,480,480.1,6
,2018-11-30 08:00,30,480.2,480.4,480,480.2,140
,2018-11-30 08:30,30,480.2,480.9,479.8,480.3,906
,2018-11-30 09:00,30,480.3,480.6,479.7,479.7,381
,2018-11-30 09:30,30,479.8,479.9,478.7,478.9,491
,2018-11-30 10:00,30,478.9,479.2,478.4,478.7,312
,2018-11-30 10:30,30,478.7,478.8,478.4,478.8,460
,2018-11-30 11:00,30,478.8,478.8,478.6,478.7,253
,2018-11-30 11:30,30,478.7,478.7,478.2,478.4,234
,2018-11-30 12:00,30,478.3,478.6,478.3,478.6,138
,2018-11-30 12:30,30,478.6,478.8,478.3,478.4,500
,2018-11-30 13:00,30,478.4,479.9,478.3,479.7,1090
,2018-12-02 19:00,3,485,485,480.5,480.5,1723
,2018-12-02 19:30,3,480.6,482.4,480.6,481.1,180
,2018-12-02 20:00,3,481.4,481.4,481.4,481.4,1
,2018-12-02 20:30,3,481.8,481.8,481.2,481.2,21
,2018-12-02 21:00,3,481.4,481.4,481,481.1,8
,2018-12-02 21:30,3,481,481.1,480.7,480.7,30
,2018-12-02 22:00,3,480.8,481.6,480.8,481.3,70
,2018-12-02 22:30,3,481.2,481.2,481.2,481.2,1
,2018-12-03 00:00,3,481.7,481.7,481.7,481.7,3
,2018-12-03 00:30,3,481.7,481.7,480.7,480.7,139
,2018-12-03 01:00,3,480.6,480.7,480.5,480.5,6
,2018-12-03 02:30,3,480.5,481.4,480.3,481.3,164
,2018-12-03 03:00,3,481.5,481.8,481.5,481.8,158
,2018-12-03 03:30,3,481.8,482.5,481.8,482,245
,2018-12-03 04:00,3,481.7,482.5,481.5,482,106
,2018-12-03 04:30,3,482,482.4,481.1,481.5,92
,2018-12-03 05:00,3,481.5,481.8,481.1,481.8,46
,2018-12-03 05:30,3,482.4,482.4,481.4,481.5,62
,2018-12-03 06:00,3,481.5,481.5,481.4,481.5,6
,2018-12-03 07:00,3,480.9,481,480.5,480.6,145
,2018-12-03 07:30,3,480.5,480.5,479.3,479.8,200
,2018-12-03 08:00,3,479.9,480.2,479.2,480.2,195
,2018-12-03 08:30,3,480.2,481.2,480,480.5,1470
,2018-12-03 09:00,3,480.6,481.2,479.3,479.4,1558
,2018-12-03 09:30,3,479.5,480.9,478.3,478.9,993
,2018-12-03 10:00,3,478.7,479.5,478.3,478.8,697
,2018-12-03 10:30,3,478.8,480.5,478.8,480.5,551
,2018-12-03 11:00,3,480.4,480.5,480,480.2,162
,2018-12-03 11:30,3,480.2,480.3,479.3,479.4,368
,2018-12-03 12:00,3,479.4,480.1,479.4,479.7,551
,2018-12-03 12:30,3,479.8,481.8,479.8,481.6,690
,2018-12-03 13:00,3,481.7,482.2,481.1,481.2,883
,2018-12-03 19:30,4,480.7,480.7,480.3,480.3,12
,2018-12-03 20:30,4,480.4,480.4,480.4,480.4,1
,2018-12-03 21:00,4,480.3,480.3,478.5,478.7,48
,2018-12-04 00:30,4,479.7,480.9,479.7,480.6,24
,2018-12-04 01:00,4,480.2,480.7,480.2,480.6,44
,2018-12-04 01:30,4,480,480.3,480,480.1,17
,2018-12-04 02:00,4,480,480,479.8,479.9,55
,2018-12-04 03:00,4,480,480.1,480,480,44
,2018-12-04 03:30,4,479.8,480.3,479.8,479.9,111
,2018-12-04 04:00,4,479.8,480.4,479.8,480,91
,2018-12-04 04:30,4,480.4,480.5,480.4,480.5,5
,2018-12-04 05:00,4,480.4,480.4,480.3,480.3,2
,2018-12-04 05:30,4,480.4,480.4,480.4,480.4,1
,2018-12-04 06:00,4,480.3,480.4,480.3,480.3,7
,2018-12-04 06:30,4,480.3,480.4,480.3,480.3,37
,2018-12-04 07:00,4,480.3,480.5,480.3,480.5,19
,2018-12-04 07:30,4,480.6,481.6,480.5,481.6,226
,2018-12-04 08:00,4,481.4,481.4,480.8,480.8,46
,2018-12-04 08:30,4,481.3,482.5,481.3,482.2,872
,2018-12-04 09:00,4,482.2,482.5,481.3,481.4,507
,2018-12-04 09:30,4,481.4,482.4,481.3,481.5,984
,2018-12-04 10:00,4,481.6,482.5,481.5,482.5,1088
,2018-12-04 10:30,4,482.5,482.8,482.2,482.8,509
,2018-12-04 11:00,4,482.8,482.8,482.3,482.6,402
,2018-12-04 11:30,4,482.6,484,482.6,483.2,529
,2018-12-04 12:00,4,483.1,484,483.1,483.9,590
,2018-12-04 12:30,4,483.9,484.3,482.8,482.9,1328
,2018-12-04 13:00,4,483,483.8,482.2,482.6,1083
,2018-12-04 19:00,5,482.3,482.4,482.2,482.2,52
,2018-12-04 19:30,5,481.9,481.9,481.6,481.7,18
,2018-12-04 20:00,5,481.7,482.2,481.7,482.2,21
,2018-12-04 20:30,5,482.1,482.1,482.1,482.1,5
,2018-12-04 21:30,5,482.1,482.1,482.1,482.1,1
,2018-12-04 22:00,5,482,482,481.9,481.9,5
,2018-12-04 22:30,5,481.9,482.2,481.8,482.2,9
,2018-12-04 23:00,5,481.6,482.2,481.6,482.2,14
,2018-12-05 01:00,5,481.7,481.7,481.6,481.6,6
,2018-12-05 02:00,5,481.4,482.2,481.2,482.2,59
,2018-12-05 02:30,5,481.4,481.5,481.4,481.5,4
,2018-12-05 03:00,5,481.3,481.3,481.1,481.1,17
,2018-12-05 03:30,5,481.8,482.1,481.8,482,20
,2018-12-05 04:30,5,481.8,482.2,481.6,482.2,23
,2018-12-05 06:00,5,482,482,482,482,1
,2018-12-05 06:30,5,482,482,481.7,481.7,7
,2018-12-05 07:00,5,482.1,483.4,482.1,483.4,405
,2018-12-05 07:30,5,483.5,484,481.9,482.7,278
,2018-12-05 08:00,5,482.4,483.3,482.4,483.3,198
,2018-12-05 08:30,5,483.2,484.5,482,482.3,1156
,2018-12-05 09:00,5,482.3,485,482.3,484.4,1383
,2018-12-05 09:30,5,484.5,485.5,484.4,484.8,1446
,2018-12-05 10:00,5,484.8,484.8,484.2,484.5,605
,2018-12-05 10:30,5,484.5,485.4,484.5,485.2,568
,2018-12-05 11:00,5,485.1,485.3,484.6,485,533
,2018-12-05 11:30,5,485,485.2,483.5,483.8,472
,2018-12-05 12:00,5,483.8,484,483.6,483.7,355
,2018-12-05 12:30,5,483.8,484.1,482.7,483.4,944
,2018-12-05 13:00,5,483.6,484.9,483,483.7,1193
,2018-12-05 19:00,6,483.1,483.4,481.3,481.6,58
,2018-12-05 19:30,6,481.5,481.7,481.5,481.7,20
,2018-12-05 21:00,6,482.2,482.2,482.2,482.2,1
,2018-12-05 22:30,6,482.2,482.2,482.2,482.2,22
,2018-12-05 23:30,6,482.9,483.8,482.9,483.6,45
,2018-12-06 00:30,6,483.6,484.8,482.9,482.9,506
,2018-12-06 01:30,6,484.6,484.8,484.6,484.8,52
,2018-12-06 02:00,6,484.8,484.8,484.8,484.8,2
,2018-12-06 02:30,6,484.2,484.2,484.1,484.1,2
,2018-12-06 03:00,6,484.1,484.1,484.1,484.1,1
,2018-12-06 03:30,6,484.7,485,484.6,484.9,166
,2018-12-06 04:00,6,484.5,484.5,484,484,7
,2018-12-06 04:30,6,483.8,483.8,483.8,483.8,17
,2018-12-06 06:00,6,483.8,483.9,483.8,483.9,29
,2018-12-06 06:30,6,483.9,484.1,483.9,484.1,10
,2018-12-06 07:00,6,484,484,483.2,483.2,74
,2018-12-06 07:30,6,483.7,487.1,483.2,485.7,1060
,2018-12-06 08:00,6,486,486.1,485.9,485.9,207
,2018-12-06 08:30,6,486.1,486.9,484.7,485.6,1580
,2018-12-06 09:00,6,485.5,486.2,485,485.1,901
,2018-12-06 09:30,6,485.2,485.8,484.9,485.5,561
,2018-12-06 10:00,6,485.5,487,485.5,486.8,556
,2018-12-06 10:30,6,486.9,488.7,486.7,488.1,1830
,2018-12-06 11:00,6,488.3,488.3,486,486.5,910
,2018-12-06 11:30,6,486.6,487,485.7,487,382
,2018-12-06 12:00,6,487,487.9,486.9,487.9,523
,2018-12-06 12:30,6,487.9,488,486.9,487,304
,2018-12-06 13:00,6,486.9,487.1,485.5,486.5,1543
,2018-12-06 19:00,7,486.1,486.5,486.1,486.5,20
,2018-12-06 19:30,7,486.4,486.5,486.4,486.5,13
,2018-12-06 20:00,7,486.4,486.5,486.4,486.5,8
,2018-12-06 20:30,7,486.5,486.5,486.5,486.5,8
,2018-12-06 21:00,7,486.5,486.5,486.5,486.5,2
,2018-12-06 21:30,7,486.5,486.5,486.5,486.5,7
,2018-12-06 22:00,7,486.5,486.5,486.5,486.5,15
,2018-12-06 22:30,7,486.5,487.5,486.5,487.5,11
,2018-12-06 23:00,7,487.4,487.7,487.4,487.7,3
,2018-12-07 00:00,7,487.6,487.6,487.6,487.6,1
,2018-12-07 02:00,7,487.5,488,487.5,488,36
,2018-12-07 02:30,7,487.9,488,487.9,488,11
,2018-12-07 03:00,7,488,488,487.9,488,7
,2018-12-07 03:30,7,488,488,488,488,10
,2018-12-07 04:00,7,488,488.5,488,488.5,184
,2018-12-07 04:30,7,488.5,488.9,487.9,487.9,133
,2018-12-07 05:00,7,488.6,488.6,488.5,488.5,4
,2018-12-07 05:30,7,488.7,488.8,488.6,488.8,12
,2018-12-07 06:00,7,488.8,488.8,488.8,488.8,30
,2018-12-07 06:30,7,488.8,488.8,488.6,488.6,19
,2018-12-07 07:00,7,488.5,488.6,488.3,488.3,57
,2018-12-07 07:30,7,488.2,488.4,487.2,487.2,104
,2018-12-07 08:00,7,487.3,487.4,485.2,486,211
,2018-12-07 08:30,7,486,486.4,484.8,485.5,970
,2018-12-07 09:00,7,485.6,486.6,485.4,485.7,994
,2018-12-07 09:30,7,485.6,486.3,485.2,486.3,460
,2018-12-07 10:00,7,486.3,486.4,484,484.6,802
,2018-12-07 10:30,7,484.6,485,484.1,484.3,579
,2018-12-07 11:00,7,484.4,486.2,484,485.6,667
,2018-12-07 11:30,7,485.6,486.3,485.6,486.3,127
,2018-12-07 12:00,7,486.3,486.3,485.6,485.6,290
,2018-12-07 12:30,7,485.6,486.8,485.5,486.3,434
,2018-12-07 13:00,7,486.4,487.6,485.1,485.6,1174
,2018-12-09 19:00,10,486,486.7,485.9,486.6,38
,2018-12-09 19:30,10,486.3,486.3,486.3,486.3,1
,2018-12-10 01:30,10,484.6,485.5,484.5,485.5,10
,2018-12-10 02:00,10,485.6,485.8,485.5,485.5,8
,2018-12-10 02:30,10,485.5,485.5,485.2,485.2,5
,2018-12-10 03:30,10,485.4,485.4,484.6,484.6,8
,2018-12-10 04:00,10,484.6,484.8,484.4,484.7,28
,2018-12-10 04:30,10,484.3,484.3,484.3,484.3,1
,2018-12-10 05:00,10,484.3,484.3,484.1,484.1,33
,2018-12-10 05:30,10,483.6,483.6,483.5,483.5,22
,2018-12-10 06:00,10,483.9,484,483.9,484,4
,2018-12-10 06:30,10,484,484.3,483.7,484,53
,2018-12-10 07:00,10,484,484,483.9,484,15
,2018-12-10 07:30,10,484,484,483.3,483.4,54
,2018-12-10 08:00,10,483.3,484.7,483.2,484.4,411
,2018-12-10 08:30,10,484.7,485.5,484,485.3,670
,2018-12-10 09:00,10,485.2,485.6,484.6,485.6,460
,2018-12-10 09:30,10,485.7,487.3,485.7,486.7,386
,2018-12-10 10:00,10,486.7,487.8,486.6,487.6,588
,2018-12-10 10:30,10,487.5,487.6,486.6,487.5,599
,2018-12-10 11:00,10,487.5,488.2,487.5,487.9,769
,2018-12-10 11:30,10,487.9,488.2,487.7,488,420
,2018-12-10 12:00,10,488.1,488.2,488,488,316
,2018-12-10 12:30,10,488,488.2,487.9,488.2,437
,2018-12-10 13:00,10,488.2,488.2,486.4,486.5,764
,2018-12-10 19:00,11,487.6,487.6,486.4,486.4,75
,2018-12-10 19:30,11,486.7,486.7,486.7,486.7,1
,2018-12-10 23:30,11,486,486,486,486,1
,2018-12-11 02:00,11,486,486,486,486,1
,2018-12-11 02:30,11,486.7,486.7,486.2,486.2,9
,2018-12-11 03:00,11,486.2,486.2,486.2,486.2,2
,2018-12-11 03:30,11,486.2,487.2,486.2,487.1,12
,2018-12-11 04:00,11,487,487,486.9,486.9,20
,2018-12-11 04:30,11,486.8,486.8,486.5,486.5,20
,2018-12-11 05:30,11,486.7,486.8,486.7,486.7,11
,2018-12-11 06:00,11,486.7,486.7,486.7,486.7,6
,2018-12-11 06:30,11,486.7,486.7,486.7,486.7,1
,2018-12-11 07:00,11,486.3,486.6,485.9,486.6,68
,2018-12-11 07:30,11,486.6,487.1,486.6,487,67
,2018-12-11 08:00,11,487,487,486.4,486.7,176
,2018-12-11 08:30,11,486.8,487,484.9,485.2,837
,2018-12-11 09:00,11,485.2,486,485,485,443
,2018-12-11 09:30,11,485,485.1,484.7,484.9,292
,2018-12-11 10:00,11,484.8,485.3,484.8,485.2,823
,2018-12-11 10:30,11,485.2,485.5,484.9,485.2,699
,2018-12-11 11:00,11,485.1,485.4,484.6,485.1,758
,2018-12-11 11:30,11,485,485.7,484.9,485.4,573
,2018-12-11 12:00,11,485.3,485.4,485,485.2,201
,2018-12-11 12:30,11,485.2,485.6,484.9,485.5,363
,2018-12-11 13:00,11,485.6,485.8,485.1,485.4,498
,2018-12-11 19:30,12,485.3,485.5,485.3,485.4,16
,2018-12-11 20:30,12,485.3,485.3,485.3,485.3,1
,2018-12-11 21:30,12,484.6,485.2,484.6,485.2,4
,2018-12-11 22:00,12,485.1,485.1,485.1,485.1,1
,2018-12-11 23:30,12,484.5,484.5,484.4,484.4,17
,2018-12-12 01:30,12,485,485,485,485,20
,2018-12-12 02:00,12,484.5,484.5,484.3,484.3,5
,2018-12-12 02:30,12,484.3,484.9,484.3,484.9,18
,2018-12-12 03:00,12,484.9,485,484.4,484.9,66
,2018-12-12 03:30,12,484.5,484.9,484.5,484.9,11
,2018-12-12 04:00,12,484.7,485,484.7,485,37
,2018-12-12 04:30,12,485.1,486.5,485.1,486.3,65
,2018-12-12 05:00,12,486.1,486.3,485.9,486.2,4
,2018-12-12 05:30,12,485.9,485.9,485.7,485.7,20
,2018-12-12 06:00,12,486,486.3,486,486.3,15
,2018-12-12 06:30,12,486.3,486.3,486.3,486.3,5
,2018-12-12 07:00,12,486.1,486.8,485.7,486.7,37
,2018-12-12 07:30,12,486.7,486.8,486.3,486.7,37
,2018-12-12 08:00,12,486.6,486.7,485.1,485.7,69
,2018-12-12 08:30,12,485.7,486.3,485.5,486.2,1065
,2018-12-12 09:00,12,486.2,486.5,485.8,486.4,496
,2018-12-12 09:30,12,486.4,486.6,485.7,486,557
,2018-12-12 10:00,12,486,486.4,485.1,485.1,424
,2018-12-12 10:30,12,485.2,485.5,485,485.4,245
,2018-12-12 11:00,12,485.4,485.5,485,485.4,306
,2018-12-12 11:30,12,485.4,485.7,485.3,485.6,190
,2018-12-12 12:00,12,485.7,485.7,485.4,485.6,143
,2018-12-12 12:30,12,485.5,485.6,485,485,584
,2018-12-12 13:00,12,485,485.4,484.4,485.1,1058
,2018-12-12 19:00,13,483.6,483.6,482.8,482.8,26
,2018-12-12 19:30,13,484.1,485,484.1,485,37
,2018-12-12 22:30,13,483,483,483,483,1
,2018-12-13 02:00,13,484.7,484.8,484.4,484.8,5
,2018-12-13 02:30,13,484.8,484.8,484.8,484.8,2
,2018-12-13 03:00,13,484.8,484.8,484.8,484.8,3
,2018-12-13 03:30,13,484.3,484.3,484.3,484.3,2
,2018-12-13 04:00,13,484.2,484.2,484.2,484.2,2
,2018-12-13 04:30,13,484.2,484.2,484.2,484.2,2
,2018-12-13 05:00,13,484.7,484.8,484.4,484.4,14
,2018-12-13 05:30,13,484.5,484.5,484.5,484.5,1
,2018-12-13 07:00,13,484.4,484.4,483.6,484,17
,2018-12-13 07:30,13,483.7,484.1,483.7,484,5
,2018-12-13 08:00,13,484.1,484.7,484.1,484.6,100
,2018-12-13 08:30,13,484.5,484.7,481.7,481.8,1513
,2018-12-13 09:00,13,481.8,483.1,481.7,482.4,245
,2018-12-13 09:30,13,482.4,483.1,482.4,483,356
,2018-12-13 10:00,13,483,483.4,482.9,483,262
,2018-12-13 10:30,13,483,483.1,482.7,482.9,221
,2018-12-13 11:00,13,483,483,482.4,482.4,207
,2018-12-13 11:30,13,482.4,483.6,482.1,482.5,701
,2018-12-13 12:00,13,482.6,483.7,482.5,483.7,187
,2018-12-13 12:30,13,483.7,483.7,482.2,482.2,647
,2018-12-13 13:00,13,482.2,483,481.8,482.3,827
,2018-12-13 19:00,14,481.8,481.8,481.2,481.2,36
,2018-12-13 20:30,14,481.2,481.2,481.2,481.2,5
,2018-12-13 21:00,14,481.2,481.2,481.2,481.2,5
,2018-12-13 22:30,14,481.2,481.2,481.2,481.2,10
,2018-12-13 23:30,14,481.5,481.5,481.5,481.5,1
,2018-12-14 02:00,14,481.4,481.4,481.4,481.4,1
,2018-12-14 02:30,14,481.3,481.3,481.3,481.3,1
,2018-12-14 03:00,14,481.5,481.5,481.5,481.5,1
,2018-12-14 06:00,14,481.8,481.8,481.2,481.5,14
,2018-12-14 06:30,14,482.4,482.5,482.4,482.5,6
,2018-12-14 07:00,14,482.6,483,482.6,483,12
,2018-12-14 07:30,14,482.9,483,482.5,483,19
,2018-12-14 08:00,14,482.3,483.2,482.3,482.9,357
,2018-12-14 08:30,14,483.1,483.4,480.9,481.2,949
,2018-12-14 09:00,14,481.2,481.7,480.9,481.2,277
,2018-12-14 09:30,14,481.4,481.7,480.8,481.3,516
,2018-12-14 10:00,14,481.2,481.2,480,480.3,397
,2018-12-14 10:30,14,480.2,480.7,479.1,479.2,399
,2018-12-14 11:00,14,479.1,479.4,479,479.3,509
,2018-12-14 11:30,14,479.1,479.9,478.6,478.6,295
,2018-12-14 12:00,14,478.8,479.1,478.7,479.1,104
,2018-12-14 12:30,14,479.1,479.6,478.9,479,134
,2018-12-14 13:00,14,479,479,477.5,477.7,797
,2018-12-16 19:00,17,477.8,477.8,477.4,477.8,56
,2018-12-16 20:00,17,477.8,477.8,477.8,477.8,25
,2018-12-17 03:30,17,478.9,478.9,478.2,478.2,2
,2018-12-17 05:30,17,478.3,478.3,478.3,478.3,6
,2018-12-17 06:00,17,478.2,478.2,478.2,478.2,1
,2018-12-17 07:00,17,478.2,478.2,478.2,478.2,2
,2018-12-17 07:30,17,478.3,478.3,478,478.2,36
,2018-12-17 08:00,17,478.1,478.1,477.3,477.4,37
,2018-12-17 08:30,17,477.7,478.1,477,477.9,389
,2018-12-17 09:00,17,477.9,478,477.5,477.6,781
,2018-12-17 09:30,17,477.6,478,477.2,477.6,676
,2018-12-17 10:00,17,477.6,477.6,477.4,477.5,437
,2018-12-17 10:30,17,477.5,477.8,477.5,477.7,279
,2018-12-17 11:00,17,477.6,477.8,477.6,477.7,314
,2018-12-17 11:30,17,477.8,477.8,477.5,477.5,143
,2018-12-17 12:00,17,477.5,478.5,477.5,477.7,200
,2018-12-17 12:30,17,477.6,478.5,477.6,478.3,222
,2018-12-17 13:00,17,478.3,478.5,477.6,478,553
,2018-12-17 19:00,18,478.4,478.4,478.4,478.4,64
,2018-12-17 19:30,18,479,479,479,479,3
,2018-12-18 02:30,18,478.9,479,478.9,479,11
,2018-12-18 03:00,18,479,479.3,479,479.3,20
,2018-12-18 03:30,18,479.5,480,479.5,480,22
,2018-12-18 04:00,18,480,480,480,480,2
,2018-12-18 05:30,18,479.8,480.1,479.8,480.1,19
,2018-12-18 06:00,18,479.9,480.3,479.9,480,51
,2018-12-18 06:30,18,480.2,480.2,480.2,480.2,8
,2018-12-18 07:00,18,480.4,480.7,480.4,480.5,37
,2018-12-18 07:30,18,480.4,480.5,479,479,32
,2018-12-18 08:00,18,479.4,479.6,479.4,479.6,2
,2018-12-18 08:30,18,479.8,481,478.8,480.5,705
,2018-12-18 09:00,18,480.6,480.9,480.4,480.6,392
,2018-12-18 09:30,18,480.6,481.1,479.2,479.3,1166
,2018-12-18 10:00,18,479.3,479.7,479.1,479.2,504
,2018-12-18 10:30,18,479.2,479.9,479,479,869
,2018-12-18 11:00,18,479,479.2,478.5,478.8,329
,2018-12-18 11:30,18,478.7,479.3,478.5,478.6,479
,2018-12-18 12:00,18,478.5,479.4,478.2,479.2,125
,2018-12-18 12:30,18,479.2,479.5,479.2,479.2,252
,2018-12-18 13:00,18,479.3,480.5,479.3,479.9,907
,2018-12-18 19:30,19,478.7,478.7,478.7,478.7,2
,2018-12-18 21:30,19,480.2,480.3,479.9,480.3,477
,2018-12-18 22:00,19,480.5,480.5,480.5,480.5,32
,2018-12-19 02:30,19,480.8,480.8,480.8,480.8,2
,2018-12-19 07:00,19,480.2,480.2,480.2,480.2,4
,2018-12-19 07:30,19,480.3,480.3,479.7,480.1,7
,2018-12-19 08:00,19,480,480.5,480,480.5,12
,2018-12-19 08:30,19,480.6,481.6,480.1,480.8,545
,2018-12-19 09:00,19,480.7,480.7,480,480.1,200
,2018-12-19 09:30,19,480.1,480.1,479.4,479.5,188
,2018-12-19 10:00,19,479.4,479.5,478.3,479,208
,2018-12-19 10:30,19,479.1,479.2,478.8,478.9,60
,2018-12-19 11:00,19,478.9,479.1,478.7,478.9,21
,2018-12-19 11:30,19,479,480.3,479,479.9,134
,2018-12-19 12:00,19,479.8,480.3,479.3,479.4,93
,2018-12-19 12:30,19,479.4,480.3,479.2,479.9,85
,2018-12-19 13:00,19,479.7,481,479.5,481,422
,2018-12-19 21:30,20,479.3,479.3,478.5,479.2,16
,2018-12-20 04:00,20,480,480,480,480,1
,2018-12-20 05:00,20,480,480,480,480,3
,2018-12-20 07:30,20,479.9,480.4,479.9,480.4,12
,2018-12-20 08:00,20,480.4,480.4,480,480,22
,2018-12-20 08:30,20,480.2,480.4,479.1,479.2,308
,2018-12-20 09:00,20,479.1,479.2,478.3,478.7,111
,2018-12-20 09:30,20,479,479.2,479,479.1,288
,2018-12-20 10:00,20,479.2,479.3,479.1,479.3,26
,2018-12-20 10:30,20,479.3,479.5,478.7,478.7,150
,2018-12-20 11:00,20,478.9,479.3,478.6,479,177
,2018-12-20 11:30,20,479,479.5,478.8,479.5,266
,2018-12-20 12:00,20,479.5,479.5,478.7,478.7,149
,2018-12-20 12:30,20,478.6,478.6,478,478,110
,2018-12-20 13:00,20,478,478,477.2,477.8,469
,2018-12-20 19:00,21,477.4,477.4,477.4,477.4,6
,2018-12-20 20:00,21,476.9,476.9,476.9,476.9,1
,2018-12-21 01:00,21,477.2,478.1,477.2,478.1,359
,2018-12-21 01:30,21,478.2,478.2,477.9,478,5
,2018-12-21 02:00,21,478.6,478.6,478.3,478.3,2
,2018-12-21 03:00,21,478.6,478.6,478.6,478.6,2
,2018-12-21 04:00,21,478.2,478.2,478,478,6
,2018-12-21 04:30,21,477.5,478.6,476.9,478.6,31
,2018-12-21 08:30,21,478.1,478.5,475.7,476,532
,2018-12-21 09:00,21,475.9,476.2,475.7,476.2,245
,2018-12-21 09:30,21,476.1,476.2,475.1,475.7,103
,2018-12-21 10:00,21,475.6,475.6,475.2,475.4,124
,2018-12-21 10:30,21,475.5,475.7,475.2,475.4,89
,2018-12-21 11:00,21,475.2,475.3,474.9,474.9,66
,2018-12-21 11:30,21,474.8,475,474,474.2,193
,2018-12-21 12:00,21,474.2,475,474.1,475,112
,2018-12-21 12:30,21,474.7,474.8,474,474.5,283
,2018-12-21 13:00,21,474.4,475.2,474,474.9,830
,2018-12-23 20:30,24,473.2,473.2,473.1,473.1,11
,2018-12-23 22:00,24,474,474.5,474,474.5,20
,2018-12-24 03:00,24,474.8,474.8,474.8,474.8,4
,2018-12-24 06:00,24,474.1,474.1,474.1,474.1,1
,2018-12-24 06:30,24,474,474,474,474,3
,2018-12-24 07:30,24,474.1,474.1,474,474,5
,2018-12-24 08:00,24,474.4,474.4,474.3,474.3,9
,2018-12-24 08:30,24,474.3,474.6,474,474,273
,2018-12-24 09:00,24,474,474,473.5,473.5,49
,2018-12-24 09:30,24,474,474,473.7,473.7,27
,2018-12-24 10:00,24,473.7,473.9,473.1,473.9,103
,2018-12-24 10:30,24,473.6,473.6,473.5,473.5,22
,2018-12-24 11:00,24,473.7,473.8,473.5,473.8,155
,2018-12-24 11:30,24,473.7,474.1,473.5,474.1,351
,2018-12-24 12:00,24,473.9,474.2,473.9,474.2,11
,2018-12-26 19:00,27,470.6,472,470.6,472,60
,2018-12-26 23:00,27,472.6,472.6,472.3,472.6,22
,2018-12-27 02:00,27,472.8,472.8,472.8,472.8,2
,2018-12-27 03:30,27,472.5,473.2,471.7,473.2,10
,2018-12-27 04:00,27,473.2,473.2,472.3,472.7,24
,2018-12-27 04:30,27,472.7,473.3,472.7,472.9,33
,2018-12-27 05:00,27,472.9,474.3,472.9,473.6,112
,2018-12-27 05:30,27,473.6,473.8,473.5,473.8,25
,2018-12-27 06:00,27,473.6,473.7,473.6,473.6,11
,2018-12-27 06:30,27,473.6,473.6,473.6,473.6,10
,2018-12-27 07:00,27,473.6,473.6,473.6,473.6,19
,2018-12-27 07:30,27,473.6,473.8,472.5,473.6,117
,2018-12-27 08:00,27,473.6,473.9,473.5,473.5,91
,2018-12-27 08:30,27,473.7,473.8,472.9,473.5,383
,2018-12-27 09:00,27,473,473.5,472.1,472.7,413
,2018-12-27 09:30,27,472.6,472.7,471.7,471.7,240
,2018-12-27 10:00,27,470.9,471.7,470.9,471.7,52
,2018-12-27 10:30,27,471.7,472,470.8,471.4,134
,2018-12-27 11:00,27,471.4,472.5,471.4,472,94
,2018-12-27 11:30,27,472,472.5,471.6,472,100
,2018-12-27 12:00,27,471.8,472.1,471.6,471.9,169
,2018-12-27 12:30,27,471.8,472,471,471.3,108
,2018-12-27 13:00,27,471.6,474.5,471.6,474.5,165
,2018-12-28 08:30,28,475.9,476.1,475.5,475.6,25
,2018-12-28 09:00,28,475.6,475.6,475.4,475.4,5
,2018-12-28 09:30,28,475.8,476.9,475.7,476.9,73
,2018-12-28 10:00,28,477,477.5,475.1,475.1,85
,2018-12-28 10:30,28,476.8,476.9,476.4,476.9,21
,2018-12-28 11:00,28,477,477,476.6,477,9
,2018-12-28 11:30,28,477,478,477,478,38
,2018-12-28 12:00,28,475.5,475.5,475.1,475.1,13
,2018-12-28 12:30,28,476,476,475.9,476,9
,2018-12-28 13:00,28,476,478,473.5,474.4,160
,2018-12-31 13:00,31,472.3,472.3,472.2,472.2,28
,2019-01-07 11:30,7,481.1,481.1,481.1,481.1,13
,2019-01-08 07:00,8,490.4,490.4,489,489,52