,2016-05-13 03:00,13,492.9,493,492.9,493,2
,2016-05-13 03:30,13,493.3,493.3,492.7,492.7,8
,2016-05-13 10:30,13,504.5,504.5,504.5,504.5,1
,2016-06-01 10:00,1,515,515,515,515,1
,2016-06-10 08:30,10,514.8,514.8,514.8,514.8,4
,2016-06-10 09:00,10,514.8,514.8,514.8,514.8,1
,2016-06-10 09:30,10,516.8,516.8,516.8,516.8,5
,2016-06-10 10:00,10,516.9,516.9,516.5,516.5,2
,2016-06-10 10:30,10,516.9,516.9,516.9,516.9,1
,2016-06-10 11:00,10,517,517,517,517,2
,2016-06-17 10:30,17,512.7,512.7,512.7,512.7,1
,2016-06-20 08:00,20,507.7,507.7,507.7,507.7,1
,2016-06-20 09:30,20,504.8,504.8,504.8,504.8,1
,2016-09-21 20:00,22,492.7,492.7,492.7,492.7,1
,2016-09-23 03:00,23,495,495,495,495,2
,2016-09-27 09:30,27,490,490,490,490,2
,2016-09-27 10:30,27,489.9,490,489.9,490,7
,2016-09-27 11:00,27,490,490,490,490,36
,2016-10-06 22:00,7,489.2,489.2,489.2,489.2,15
,2016-10-07 08:00,7,491,491,491,491,9
,2016-10-07 08:30,7,491.2,491.5,491.1,491.2,31
,2016-10-07 09:30,7,492,492.6,491.5,491.5,76
,2016-10-07 10:00,7,491.3,491.3,491.3,491.3,1
,2016-10-07 10:30,7,491.6,491.6,491.6,491.6,1
,2016-10-07 12:00,7,493,493,493,493,1
,2016-10-07 13:00,7,491.4,492.7,491.4,492.6,27
,2016-10-11 09:00,11,493.7,494.8,493.7,494.8,2
,2016-10-11 09:30,11,495,495,495,495,5
,2016-10-11 11:30,11,497.8,497.8,497.8,497.8,1
,2016-10-11 13:00,11,496.8,497.2,496.8,497.1,7
,2016-10-13 12:00,13,497.8,497.8,497.8,497.8,5
,2016-10-13 22:00,14,497.7,497.7,497.7,497.7,5
,2016-10-13 22:30,14,497.2,497.2,497.2,497.2,4
,2016-10-14 01:30,14,497,497,497,497,5
,2016-10-14 02:30,14,497,497,497,497,11
,2016-10-14 08:30,14,500,500,500,500,7
,2016-10-17 10:00,17,501.3,501.3,501.3,501.3,7
,2016-10-17 13:00,17,502,502,502,502,3
,2016-10-18 08:30,18,501.3,501.3,501.3,501.3,3
,2016-10-19 13:00,19,502.3,504,502.3,504,11
,2016-10-20 04:30,20,504,504,504,504,10
,2016-10-20 08:30,20,505,505,505,505,11
,2016-10-20 13:00,20,495.8,495.8,495.7,495.7,8
,2016-10-24 09:00,24,505,505,505,505,13
,2016-10-24 10:30,24,505.5,505.5,505.5,505.5,22
,2016-10-25 01:30,25,503,503,503,503,1
,2016-10-25 02:00,25,503,503,503,503,2
,2016-10-25 02:30,25,503.4,503.4,503.2,503.2,30
,2016-10-25 08:00,25,503,503,503,503,5
,2016-10-25 11:00,25,505.5,505.5,505.5,505.5,2
,2016-10-26 04:00,26,503.8,503.8,503.8,503.8,7
,2016-10-26 09:00,26,504.8,504.8,503.8,503.8,4
,2016-10-26 10:00,26,508.5,508.5,508.5,508.5,10
,2016-10-26 10:30,26,509,510,509,510,12
,2016-10-26 13:00,26,507.8,507.8,507.8,507.8,3
,2016-10-27 04:00,27,509.8,509.8,509.8,509.8,10
,2016-10-27 09:30,27,505.8,505.8,505.2,505.2,2
,2016-10-27 12:30,27,508.3,509.3,508.3,509.3,62
,2016-10-31 12:00,31,503.2,503.2,503.2,503.2,23
,2016-11-02 09:00,2,496.7,496.7,496.3,496.3,8
,2016-11-03 08:30,3,498.8,500,498.7,500,50
,2016-11-03 11:30,3,499.6,499.9,498.2,498.2,15
,2016-11-03 13:00,3,498.2,498.2,498.2,498.2,1
,2016-11-15 11:30,15,508.1,508.3,508.1,508.3,5
,2016-11-15 12:00,15,508.3,508.3,508.3,508.3,2
,2016-11-15 12:30,15,508.8,508.8,508.8,508.8,3
,2016-11-15 13:00,15,510,510,510,510,8
,2016-11-16 21:30,17,509.8,509.8,509.8,509.8,2
,2016-11-16 22:00,17,509.7,509.7,509.7,509.7,5
,2016-11-16 23:30,17,509.8,509.8,509.8,509.8,10
,2016-11-17 00:00,17,509.9,510.1,509.9,510.1,27
,2016-11-17 03:30,17,510.6,510.6,510.3,510.3,25
,2016-11-17 05:30,17,511.3,511.3,511.1,511.1,5
,2016-11-18 00:30,18,508.4,508.4,508.4,508.4,7
,2016-11-18 01:00,18,509,509,509,509,4
,2016-11-18 01:30,18,509,509,509,509,1
,2016-11-18 02:00,18,508.1,508.1,508.1,508.1,10
,2016-11-18 03:00,18,508.5,508.5,508.5,508.5,2
,2016-11-18 05:00,18,508.5,508.5,508.5,508.5,4
,2016-11-20 23:30,21,505.8,505.8,505.8,505.8,5
,2016-11-21 00:00,21,505.8,505.8,505.1,505.1,40
,2016-11-21 10:00,21,507,507,506.7,507,67
,2016-11-21 10:30,21,506.9,506.9,506.9,506.9,2
,2016-11-21 11:30,21,508,508,506.8,506.8,16
,2016-11-21 12:00,21,507.3,507.3,506.6,506.6,47
,2016-11-21 19:00,22,505.3,505.3,505.3,505.3,3
,2016-11-21 19:30,22,505.3,505.3,505.3,505.3,5
,2016-11-22 01:30,22,505.3,505.3,505.3,505.3,29
,2016-11-22 10:00,22,503.2,503.2,503.2,503.2,75
,2016-11-23 10:30,23,507.9,507.9,507.9,507.9,14
,2016-11-23 11:00,23,507.9,507.9,507.9,507.9,15
,2016-11-23 12:00,23,508.5,508.9,508.2,508.9,89
,2016-11-23 12:30,23,510,514.3,510,514.3,409
,2016-11-23 13:00,23,514.7,515,512.5,512.5,25
,2016-11-25 02:00,25,511.7,511.7,511.7,511.7,1
,2016-11-25 07:30,25,511.5,511.5,511.5,511.5,1
,2016-11-25 08:30,25,512.8,512.8,512.8,512.8,5
,2016-11-25 09:00,25,515.7,515.7,515.7,515.7,11
,2016-11-25 10:00,25,514.4,514.5,514.4,514.5,5
,2016-11-27 21:30,28,515.3,515.3,515.3,515.3,5
,2016-11-28 03:00,28,514.6,514.6,514.6,514.6,9
,2016-11-28 03:30,28,514.6,514.6,514.6,514.6,2
,2016-11-28 04:00,28,514.8,514.8,514.8,514.8,4
,2016-11-28 04:30,28,514.8,514.8,514.5,514.5,22
,2016-11-28 09:00,28,516.1,516.1,516.1,516.1,3
,2016-11-28 09:30,28,513.7,513.7,513.7,513.7,5
,2016-11-28 10:00,28,513.7,513.7,513.7,513.7,2
,2016-11-28 13:00,28,512.5,512.5,512.3,512.3,9
,2016-11-29 09:30,29,509.4,509.4,509.4,509.4,3
,2016-11-29 10:00,29,510.6,511.9,510.6,511.9,19
,2016-11-29 13:00,29,512.7,513.5,512.7,513.5,5
,2016-11-30 13:00,30,512.5,512.8,512.5,512.8,11
,2016-12-01 03:30,1,510.1,510.1,509.7,509.7,3
,2016-12-01 06:00,1,509.8,509.8,509.3,509.3,22
,2016-12-01 11:30,1,512.9,513.7,512.9,513.7,35
,2016-12-01 12:00,1,513.7,513.9,513.7,513.9,57
,2016-12-01 20:00,2,511.2,511.2,511.2,511.2,1
,2016-12-02 02:30,2,511,511,511,511,4
,2016-12-02 11:30,2,512.3,512.3,512.3,512.3,2
,2016-12-04 19:00,5,513.9,513.9,513.4,513.4,5
,2016-12-04 19:30,5,513.5,513.5,513.5,513.5,6
,2016-12-04 20:00,5,513.5,513.5,513.5,513.5,14
,2016-12-04 20:30,5,513.5,513.5,513.5,513.5,5
,2016-12-04 22:00,5,514,514,514,514,15
,2016-12-05 20:30,6,509.1,509.1,509.1,509.1,10
,2016-12-06 19:00,7,509.2,509.2,509.2,509.2,4
,2016-12-06 20:30,7,508.1,508.1,507.8,507.8,6
,2016-12-09 11:00,9,500.5,500.5,500.5,500.5,4
,2016-12-12 03:00,12,502.5,502.5,502.5,502.5,5
,2016-12-13 08:30,13,502.5,502.5,502.5,502.5,7
,2016-12-13 10:00,13,502.4,502.6,502.4,502.4,19
,2016-12-15 08:30,15,504.8,504.8,504.8,504.8,25
,2016-12-15 09:30,15,507.1,507.1,507.1,507.1,14
,2016-12-15 10:00,15,507,507,507,507,66
,2016-12-19 08:30,19,504,504,504,504,7
,2016-12-19 09:30,19,508,508,508,508,1
,2016-12-19 10:00,19,508.4,508.4,508,508,2
,2016-12-19 10:30,19,508,508,508,508,101
,2016-12-19 11:00,19,506.8,506.8,506.4,506.4,31
,2016-12-20 03:00,20,504.2,504.2,504.2,504.2,1
,2016-12-20 10:00,20,503.6,504.4,503,503,7
,2016-12-20 13:00,20,503.5,503.5,503.5,503.5,2
,2016-12-21 08:00,21,505,505,505,505,1
,2016-12-21 09:00,21,503.6,503.6,503.6,503.6,1
,2016-12-21 10:00,21,503.4,505,503.4,504,19
,2016-12-22 06:00,22,501.3,501.3,501.3,501.3,1
,2016-12-22 07:00,22,500.7,500.7,500.7,500.7,1
,2016-12-22 10:00,22,499.7,501,499.7,501,4
,2016-12-22 10:30,22,501.1,501.1,501.1,501.1,1
,2016-12-22 11:00,22,500.2,501.9,500.1,501.9,76
,2016-12-22 11:30,22,501,502.4,501,502.4,11
,2016-12-22 13:00,22,502.5,502.5,502.5,502.5,3
,2016-12-23 09:30,23,501.8,501.8,501.8,501.8,1
,2016-12-23 11:30,23,501.8,501.8,501.8,501.8,4
,2016-12-28 04:00,28,504.1,505.5,504.1,505.5,13
,2016-12-28 08:00,28,504.5,504.5,504.5,504.5,1
,2016-12-28 08:30,28,504.5,504.5,504.5,504.5,2
,2016-12-30 11:30,30,495.1,495.1,495.1,495.1,4
,2017-01-03 10:00,3,492.3,492.4,492.3,492.4,17
,2017-01-03 12:30,3,492.4,492.7,492.4,492.7,3
,2017-01-03 13:00,3,492.7,493,492.5,493,80
,2017-01-03 19:00,4,494.7,494.7,494.7,494.7,1
,2017-01-04 12:00,4,493.9,493.9,493.9,493.9,1
,2017-01-05 08:00,5,492.7,492.7,492.7,492.7,5
,2017-01-06 11:30,6,490.7,490.7,488.8,490.1,14
,2017-01-06 13:00,6,491.2,491.4,491.2,491.4,3
,2017-01-08 20:00,9,491.9,492.8,491.9,492.8,5
,2017-01-09 04:00,9,490.2,490.2,490.2,490.2,1
,2017-01-09 04:30,9,492.5,492.5,492.5,492.5,1
,2017-01-09 11:00,9,487.6,487.6,487.6,487.6,1
,2017-01-09 12:30,9,488.8,488.8,488.8,488.8,1
,2017-01-09 13:00,9,489,492.6,489,492.6,44
,2017-01-10 09:00,10,491.5,492.6,491.5,492.6,18
,2017-01-10 11:30,10,489.2,489.2,489.2,489.2,1
,2017-01-10 13:00,10,490.2,491.4,490.2,491.4,3
,2017-01-11 10:30,11,487.2,487.2,487.2,487.2,1
,2017-01-11 11:00,11,490.9,490.9,490.9,490.9,1
,2017-01-11 11:30,11,492.4,492.4,492.4,492.4,1
,2017-01-11 12:00,11,491.2,491.2,491.2,491.2,1
,2017-01-11 13:00,11,489.7,489.7,489.7,489.7,1
,2017-01-12 10:30,12,490.7,490.7,490.7,490.7,1
,2017-01-12 11:00,12,493.6,493.6,493.6,493.6,1
,2017-01-12 12:00,12,494.9,494.9,494.9,494.9,1
,2017-01-12 12:30,12,496.2,496.2,496.2,496.2,1
,2017-01-12 13:00,12,495.4,495.4,495.4,495.4,1
,2017-01-13 08:30,13,494.6,494.6,494.5,494.6,13
,2017-01-13 09:00,13,495.4,496.4,495.4,496.4,3
,2017-01-13 09:30,13,496.6,497.6,496.6,497.6,3
,2017-01-13 10:00,13,497.9,498.5,497.9,498.5,3
,2017-01-13 10:30,13,499,499.4,499,499.4,2
,2017-01-13 11:00,13,497.8,499.1,497.8,499.1,2
,2017-01-13 12:00,13,496.4,496.4,496.3,496.3,4
,2017-01-13 13:00,13,494.8,495.4,494.8,495.4,2
,2017-01-16 08:00,16,496.9,496.9,494.6,494.6,2
,2017-01-16 13:00,16,497.4,497.4,497.4,497.4,1
,2017-01-17 05:30,17,500.1,500.8,500.1,500.8,2
,2017-01-17 08:30,17,501.8,503.5,501.8,503.5,3
,2017-01-17 09:00,17,502.6,503.7,502.3,503.2,51
,2017-01-17 09:30,17,504.4,504.4,504.4,504.4,1
,2017-01-17 10:30,17,503,503,503,503,6
,2017-01-17 11:00,17,503.8,503.8,503.8,503.8,1
,2017-01-17 13:00,17,501.8,503.2,501.5,503.2,4
,2017-01-18 10:00,18,505.2,505.2,505.2,505.2,1
,2017-01-18 10:30,18,505.6,505.8,505.6,505.8,2
,2017-01-18 11:00,18,506.8,508.2,506.8,508.2,7
,2017-01-18 11:30,18,508.3,508.8,508.3,508.8,9
,2017-01-18 12:30,18,507.4,507.4,507.4,507.4,1
,2017-01-19 06:30,19,510.4,510.7,510.4,510.7,4
,2017-01-19 09:00,19,509.4,509.4,509.4,509.4,1
,2017-01-19 09:30,19,509,509.9,509,509.9,47
,2017-01-19 10:00,19,507.7,507.7,507.7,507.7,5
,2017-01-19 10:30,19,509.2,509.2,509.2,509.2,1
,2017-01-19 11:00,19,507.3,507.3,507.3,507.3,1
,2017-01-19 11:30,19,509.2,509.2,509.2,509.2,1
,2017-01-19 12:00,19,510.5,510.5,507.1,507.1,425
,2017-01-19 12:30,19,508.6,508.6,508.5,508.5,3
,2017-01-19 13:00,19,508.5,509.7,507.3,509.6,234
,2017-01-20 05:30,20,509.2,509.2,509.2,509.2,1
,2017-01-20 07:00,20,509.8,509.8,509.8,509.8,1
,2017-01-20 07:30,20,511,511,511,511,1
,2017-01-20 08:30,20,509.5,509.5,509.5,509.5,1
,2017-01-20 09:00,20,510.4,510.4,510.4,510.4,6
,2017-01-20 10:00,20,508.7,508.7,508.7,508.7,1
,2017-01-20 12:00,20,509,509,508.2,508.2,22
,2017-01-23 10:00,23,509.8,509.8,509.8,509.8,1
,2017-01-23 11:00,23,509,509,509,509,13
,2017-01-23 11:30,23,509,509,509,509,10
,2017-01-23 12:00,23,509,509.7,509,509.7,81
,2017-01-23 12:30,23,507.6,508.4,507.6,508.4,10
,2017-01-23 13:00,23,509.1,509.1,508.1,508.7,4
,2017-01-24 03:00,24,509.9,510,509.9,510,15
,2017-01-24 04:30,24,510.7,510.7,510.7,510.7,1
,2017-01-24 05:00,24,511,511.1,511,511.1,3
,2017-01-24 08:30,24,509.9,510.4,509.9,510.4,2
,2017-01-24 09:00,24,510.2,510.4,509.8,510.4,6
,2017-01-24 10:00,24,510.7,510.7,510.7,510.7,1
,2017-01-24 11:00,24,511,511.8,510.7,510.7,23
,2017-01-24 11:30,24,510.7,511.5,510.7,511.5,4
,2017-01-24 12:30,24,510.8,510.8,510.8,510.8,1
,2017-01-24 13:00,24,510.2,510.2,510.2,510.2,1
,2017-01-24 21:30,25,508.6,508.6,508.6,508.6,1
,2017-01-24 22:00,25,507.6,507.6,507,507,4
,2017-01-25 00:00,25,509,509,509,509,1
,2017-01-25 06:30,25,509,509,509,509,1
,2017-01-25 07:30,25,509.9,509.9,509.9,509.9,1
,2017-01-25 11:00,25,509.3,510,509.3,510,13
,2017-01-25 12:30,25,510,510,510,510,5
,2017-01-26 03:30,26,509.9,509.9,509.9,509.9,1
,2017-01-26 04:30,26,511,511,508.5,508.5,2
,2017-01-26 08:30,26,510.4,510.9,510.4,510.9,2
,2017-01-26 09:00,26,509.4,510.9,509.4,510.9,2
,2017-01-26 09:30,26,510.4,510.9,510.4,510.9,2
,2017-01-26 10:00,26,510.1,510.7,510.1,510.7,5
,2017-01-26 10:30,26,510,510.7,510,510.7,4
,2017-01-26 11:30,26,510.6,511.3,510.6,511.3,12
,2017-01-26 12:00,26,511.3,511.3,511.3,511.3,19
,2017-01-26 12:30,26,511.3,511.7,511.3,511.7,7
,2017-01-26 13:00,26,510.9,511.1,510.9,511.1,2
,2017-01-26 21:00,27,510,510,510,510,8
,2017-01-26 22:30,27,511.6,511.6,511.6,511.6,1
,2017-01-27 04:30,27,512.6,512.6,512.6,512.6,1
,2017-01-27 08:30,27,511.1,511.5,511.1,511.5,3
,2017-01-27 11:00,27,510.2,510.3,510.2,510.3,2
,2017-01-30 06:30,30,508,508.5,508,508.5,4
,2017-01-30 08:30,30,507.2,507.2,505.8,505.8,2
,2017-01-30 09:30,30,504.6,504.6,504.6,504.6,1
,2017-01-30 11:30,30,501.5,501.5,501.4,501.4,14
,2017-01-30 12:00,30,502.6,504.2,502.6,504.2,3
,2017-01-30 13:00,30,502.8,504,502.8,504,7
,2017-01-31 02:30,31,504.2,504.2,504.2,504.2,1
,2017-01-31 08:00,31,503.3,503.3,503.3,503.3,1
,2017-01-31 08:30,31,504.2,504.2,502.4,502.4,3
,2017-01-31 09:00,31,501.5,502,501,501,3
,2017-01-31 09:30,31,501.4,501.4,500.2,500.2,2
,2017-01-31 10:00,31,500.6,500.6,500.6,500.6,1
,2017-01-31 11:00,31,499.5,500.2,499.5,500.2,4
,2017-01-31 11:30,31,499.1,499.6,499.1,499.6,2
,2017-01-31 12:30,31,501.3,501.3,501.3,501.3,1
,2017-01-31 13:00,31,501.6,501.6,500.9,501.2,3
,2017-02-01 07:00,1,500.9,500.9,500.9,500.9,1
,2017-02-01 07:30,1,501,501.6,501,501.6,2
,2017-02-01 08:30,1,502.2,504.5,502,503.1,36
,2017-02-01 09:00,1,501.5,501.5,501.5,501.5,1
,2017-02-01 09:30,1,500.5,500.5,499,499.8,30
,2017-02-01 10:00,1,499.6,500.7,499.4,500.7,22
,2017-02-01 10:30,1,501.5,501.5,501.5,501.5,1
,2017-02-01 11:00,1,502.1,502.1,502.1,502.1,1
,2017-02-01 11:30,1,502.5,502.5,502.5,502.5,1
,2017-02-01 13:00,1,502.6,504.3,502.6,504.3,76
,2017-02-02 07:30,2,504,504.9,504,504.9,3
,2017-02-02 08:00,2,505.3,505.3,504.1,504.1,2
,2017-02-02 08:30,2,504.4,504.4,504.4,504.4,1
,2017-02-02 09:00,2,502.9,504.3,502.9,504.3,16
,2017-02-02 09:30,2,503,504.5,503,504.5,2
,2017-02-02 10:30,2,504.1,504.1,504.1,504.1,1
,2017-02-02 11:30,2,504.8,504.8,504.8,504.8,1
,2017-02-02 12:00,2,505,505.4,505,505.4,6
,2017-02-02 12:30,2,507.3,507.3,507.3,507.3,1
,2017-02-02 13:00,2,507.5,509.1,507.5,509.1,8
,2017-02-02 19:00,3,507.2,507.2,507.2,507.2,2
,2017-02-03 04:30,3,508,508,508,508,1
,2017-02-03 05:00,3,508.3,508.3,508.3,508.3,6
,2017-02-03 06:30,3,509.1,509.1,509.1,509.1,1
,2017-02-03 08:30,3,508.4,508.9,506.9,507.5,6
,2017-02-03 09:00,3,506.2,506.2,506.2,506.2,1
,2017-02-03 09:30,3,506.8,506.8,506.8,506.8,1
,2017-02-03 10:30,3,506.3,506.3,506.3,506.3,1
,2017-02-03 11:30,3,504,504,504,504,1
,2017-02-03 12:30,3,504.5,504.8,504.5,504.8,2
,2017-02-03 13:00,3,505.2,506.4,505.2,506.4,6
,2017-02-06 07:00,6,508.5,508.5,508.5,508.5,1
,2017-02-06 08:30,6,508.4,509.2,508.4,509.2,4
,2017-02-06 09:00,6,508.7,510.3,508,510.3,29
,2017-02-06 09:30,6,509.4,509.4,509.4,509.4,1
,2017-02-06 10:30,6,509.6,510.2,509.6,510.2,2
,2017-02-06 12:30,6,508.8,509.2,508.8,509.2,3
,2017-02-06 13:00,6,509.9,510.2,509.8,509.8,3
,2017-02-07 01:00,7,508.8,508.8,508.8,508.8,5
,2017-02-07 06:00,7,510,510,510,510,1
,2017-02-07 08:00,7,509.2,509.2,509.2,509.2,1
,2017-02-07 08:30,7,509.2,509.7,509.2,509.7,5
,2017-02-07 09:00,7,509.9,511.3,509.9,511.3,16
,2017-02-07 10:30,7,509.4,509.4,509.4,509.4,10
,2017-02-07 11:00,7,511.1,511.2,511.1,511.2,2
,2017-02-07 12:00,7,511.7,511.7,510,511.5,79
,2017-02-07 12:30,7,512.2,512.2,512.2,512.2,1
,2017-02-08 01:00,8,510.1,510.1,510.1,510.1,5
,2017-02-08 01:30,8,509.8,510,509.6,510,9
,2017-02-08 03:00,8,510,510,510,510,4
,2017-02-08 03:30,8,510,510,510,510,1
,2017-02-08 04:00,8,510,510,510,510,4
,2017-02-08 06:00,8,510,510,510,510,7
,2017-02-08 06:30,8,510.1,510.9,510.1,510.9,6
,2017-02-08 07:00,8,511,512,511,512,22
,2017-02-08 08:30,8,512.6,512.6,512.6,512.6,1
,2017-02-08 09:00,8,512,512,512,512,1
,2017-02-08 09:30,8,511.5,511.5,511.5,511.5,1
,2017-02-08 10:30,8,511.2,512.1,510.9,512.1,41
,2017-02-08 11:30,8,511.3,511.3,511.3,511.3,1
,2017-02-08 12:30,8,510.3,510.7,510.1,510.7,7
,2017-02-08 13:00,8,510,510,510,510,1
,2017-02-09 08:00,9,509.7,509.7,509.7,509.7,1
,2017-02-09 08:30,9,509.3,509.7,508.6,509.7,51
,2017-02-09 09:00,9,508.3,509.6,508.3,509.6,52
,2017-02-09 10:30,9,509,511,508.7,511,36
,2017-02-09 11:00,9,510,510,508.8,508.8,26
,2017-02-09 12:00,9,511.2,511.3,511.2,511.3,2
,2017-02-09 12:30,9,510,510.6,509.8,510.6,27
,2017-02-09 13:00,9,511,511.3,511,511.3,11
,2017-02-10 07:30,10,510.6,510.6,510.6,510.6,1
,2017-02-10 08:00,10,509.6,510.8,509.6,510.7,5
,2017-02-10 08:30,10,509.2,511.5,509.1,511.5,106
,2017-02-10 09:00,10,511.1,512.7,511,512.6,63
,2017-02-10 09:30,10,512.9,512.9,512.7,512.9,33
,2017-02-10 10:00,10,511.9,512.8,511.9,512.8,4
,2017-02-10 10:30,10,512.9,513,512.9,513,11
,2017-02-10 11:00,10,513,513,513,513,43
,2017-02-10 11:30,10,513.4,513.7,513.4,513.7,102
,2017-02-10 12:00,10,513.7,513.7,513.7,513.7,126
,2017-02-10 12:30,10,513.8,513.9,512.8,513.5,366
,2017-02-10 13:00,10,513.8,513.8,513.2,513.2,100
,2017-02-12 19:00,13,510.9,511.9,510.9,511.9,30
,2017-02-12 23:00,13,512.9,512.9,512.9,512.9,1
,2017-02-13 02:30,13,512.9,512.9,512.9,512.9,5
,2017-02-13 05:30,13,513.6,513.6,513.6,513.6,1
,2017-02-13 08:00,13,510.9,510.9,510.7,510.7,4
,2017-02-13 08:30,13,512.5,512.5,509.8,511.9,205
,2017-02-13 09:00,13,512,512.7,512,512.7,23
,2017-02-13 09:30,13,512,512.5,511.4,512.5,20
,2017-02-13 10:00,13,512.7,512.7,512.7,512.7,3
,2017-02-13 11:30,13,512.8,512.8,512.8,512.8,1
,2017-02-13 12:00,13,512.9,512.9,511.5,511.5,4
,2017-02-13 12:30,13,511.3,511.6,511.3,511.6,9
,2017-02-13 13:00,13,510.4,511.1,510.4,511.1,3
,2017-02-14 07:30,14,510.1,510.1,509.6,509.7,3
,2017-02-14 08:00,14,509.4,509.4,509.4,509.4,1
,2017-02-14 08:30,14,510.1,510.3,510,510.3,4
,2017-02-14 09:00,14,508.7,508.7,507.3,507.3,9
,2017-02-14 09:30,14,507.4,508.8,507.4,508.8,7
,2017-02-14 11:00,14,508.1,508.8,508.1,508.8,12
,2017-02-14 11:30,14,509,511.7,509,511.7,14
,2017-02-14 12:00,14,512,513.2,512,513.2,8
,2017-02-14 13:00,14,511.5,511.5,511.5,511.5,1
,2017-02-15 00:30,15,510.9,510.9,510.9,510.9,2
,2017-02-15 08:30,15,510.4,510.8,510.4,510.8,3
,2017-02-15 09:00,15,510.7,511.3,510.7,511.3,7
,2017-02-15 09:30,15,512.5,512.8,512.5,512.8,3
,2017-02-15 10:00,15,512.1,512.8,512,512,11
,2017-02-15 10:30,15,512,512.7,512,512.7,3
,2017-02-15 11:00,15,511.5,512.2,511.5,512.2,6
,2017-02-15 11:30,15,511.9,512.4,511.9,512.4,2
,2017-02-15 12:30,15,512,512,512,512,12
,2017-02-15 13:00,15,512.7,513.4,512.7,513.4,2
,2017-02-15 19:00,16,511.3,511.3,511.3,511.3,1
,2017-02-15 19:30,16,511.3,511.3,511.3,511.3,1
,2017-02-16 04:00,16,510.1,510.1,510.1,510.1,2
,2017-02-16 07:00,16,511,511,511,511,1
,2017-02-16 08:30,16,509.5,511.9,509.2,511.9,97
,2017-02-16 09:00,16,511,511.5,511,511.5,2
,2017-02-16 09:30,16,511.5,512.3,511.5,512.3,5
,2017-02-16 10:00,16,512.5,512.6,512.5,512.6,5
,2017-02-16 10:30,16,512,512.2,511.2,512.1,17
,2017-02-16 12:00,16,510.5,511,510.2,510.9,53
,2017-02-16 13:00,16,510.1,510.1,509.3,509.6,3
,2017-02-16 23:00,17,508.9,508.9,508.9,508.9,1
,2017-02-17 02:00,17,506.5,506.5,506.5,506.5,7
,2017-02-17 05:00,17,506.6,507.2,506.6,507.2,3
,2017-02-17 05:30,17,507.4,507.6,507.4,507.6,4
,2017-02-17 08:00,17,506.7,506.8,506.7,506.8,3
,2017-02-17 08:30,17,506.5,507.9,506.3,507.1,22
,2017-02-17 09:30,17,506.9,506.9,506.9,506.9,7
,2017-02-17 10:30,17,506.9,507.1,506.9,507.1,7
,2017-02-17 11:00,17,507.1,507.4,507.1,507.4,6
,2017-02-17 11:30,17,507.6,508.2,507.6,508.2,3
,2017-02-17 12:00,17,508.6,508.6,508.6,508.6,1
,2017-02-17 13:00,17,507.1,508,507.1,508,6
,2017-02-21 08:00,21,506.1,506.1,506.1,506.1,2
,2017-02-21 08:30,21,504.2,505.3,504.2,505.3,2
,2017-02-21 09:00,21,504.9,504.9,504.9,504.9,1
,2017-02-21 11:00,21,505.1,505.1,505.1,505.1,5
,2017-02-21 11:30,21,505.1,505.1,505.1,505.1,3
,2017-02-21 12:00,21,505.1,506.9,505.1,506.9,12
,2017-02-21 12:30,21,507.1,507.1,507.1,507.1,2
,2017-02-21 13:00,21,506.4,507.2,506.4,507.2,9
,2017-02-22 04:00,22,505.1,505.1,505.1,505.1,2
,2017-02-22 07:30,22,505.5,505.5,505.5,505.5,7
,2017-02-22 08:00,22,505.5,507.3,505.5,507.3,2
,2017-02-22 08:30,22,508.3,508.3,505.7,506.7,16
,2017-02-22 09:30,22,506.6,506.7,506.6,506.7,48
,2017-02-22 10:30,22,507,507,506.8,507,5
,2017-02-22 11:00,22,507.5,507.5,506.4,506.4,2
,2017-02-22 11:30,22,506.5,506.6,506.3,506.6,7
,2017-02-22 12:00,22,507.7,507.7,507.7,507.7,4
,2017-02-22 12:30,22,508.8,508.8,508.8,508.8,1
,2017-02-22 13:00,22,509,509,508.3,508.3,3
,2017-02-22 19:00,23,507.9,507.9,507.9,507.9,5
,2017-02-23 09:30,23,504.1,504.1,504.1,504.1,9
,2017-02-23 10:00,23,504,504,504,504,1
,2017-02-23 11:00,23,502,502,501.8,501.8,31
,2017-02-23 12:00,23,501.1,501.1,501.1,501.1,1
,2017-02-23 12:30,23,500.9,501.1,500.9,501.1,39
,2017-02-23 13:00,23,501.1,502.6,501.1,502.6,7
,2017-02-24 06:00,24,503.1,503.1,503.1,503.1,1
,2017-02-24 07:00,24,503.1,503.1,503.1,503.1,1
,2017-02-24 08:00,24,502.5,502.5,502.5,502.5,1
,2017-02-24 08:30,24,501.4,501.4,500.9,500.9,2
,2017-02-24 09:00,24,500.7,502.5,500.7,502.2,15
,2017-02-24 09:30,24,502.4,502.4,500.5,501.9,4
,2017-02-24 10:30,24,501,501,501,501,1
,2017-02-24 11:30,24,499.8,500.5,499.8,500.5,2
,2017-02-24 12:00,24,500.5,500.5,500.5,500.5,3
,2017-02-24 12:30,24,500.3,500.5,500.3,500.5,87
,2017-02-24 13:00,24,500.5,502.5,500.5,502.5,251
,2017-02-26 19:00,27,501.1,501.1,500.6,500.6,9
,2017-02-27 05:00,27,502.9,502.9,502.9,502.9,1
,2017-02-27 08:00,27,501.2,502.1,501.2,502.1,8
,2017-02-27 08:30,27,500.8,500.9,500.4,500.5,21
,2017-02-27 09:00,27,500.8,501.2,500.8,501.2,2
,2017-02-27 10:00,27,500.5,500.8,499.9,500.8,3
,2017-02-27 10:30,27,500.1,500.6,500,500.6,66
,2017-02-27 11:00,27,499.5,499.5,499.5,499.5,14
,2017-02-27 11:30,27,499.9,499.9,499.9,499.9,1
,2017-02-27 12:00,27,499.7,499.7,499.7,499.7,1
,2017-02-27 12:30,27,500.6,500.8,500.2,500.5,16
,2017-02-27 13:00,27,500.7,501.4,500.6,501.4,12
,2017-02-28 07:00,28,502.5,503.3,502.5,503.3,2
,2017-02-28 07:30,28,503.8,503.8,503.5,503.5,2
,2017-02-28 08:00,28,503.8,503.9,503.8,503.9,8
,2017-02-28 08:30,28,504.7,511,504.7,511,152
,2017-02-28 09:00,28,510.6,511.8,510.6,511.8,12
,2017-02-28 09:30,28,511.9,512.7,510.9,512,493
,2017-02-28 10:00,28,512,512.5,511.2,511.2,14
,2017-02-28 10:30,28,511.2,511.9,511,511.9,55
,2017-02-28 11:30,28,510.5,510.5,509,510.2,35
,2017-02-28 12:00,28,510.5,511.9,510.5,511.9,64
,2017-02-28 12:30,28,508.5,508.5,503.8,503.9,34
,2017-02-28 13:00,28,502.7,506.7,502.7,506.7,79
,2017-03-01 03:30,1,508.7,508.7,508.7,508.7,2
,2017-03-01 04:30,1,511,511,511,511,1
,2017-03-01 05:00,1,510.4,510.8,508.7,510.8,4
,2017-03-01 05:30,1,509.4,509.4,509.4,509.4,1
,2017-03-01 06:00,1,511.2,511.2,509.5,509.5,2
,2017-03-01 07:30,1,510,510,510,510,2
,2017-03-01 08:30,1,510.6,510.6,510.2,510.6,4
,2017-03-01 09:00,1,511.8,512.4,510.7,512.4,39
,2017-03-01 09:30,1,512.3,513.3,512.2,513.3,210
,2017-03-01 10:00,1,512.3,512.4,511.7,511.7,107
,2017-03-01 10:30,1,512,512.7,512,512.7,5
,2017-03-01 11:00,1,512.4,513.7,512.4,513.7,38
,2017-03-01 11:30,1,514.2,514.2,513.6,514,12
,2017-03-01 12:00,1,513.6,514.3,513.6,514.3,239
,2017-03-01 12:30,1,514.3,516.2,514.3,516.2,237
,2017-03-01 13:00,1,515.3,519.3,515.3,519.3,138
,2017-03-01 19:00,2,515.6,515.6,514.1,514.1,33
,2017-03-01 19:30,2,515.6,515.6,515.6,515.6,10
,2017-03-01 20:30,2,515,515,515,515,8
,2017-03-02 05:30,2,515.9,515.9,515.9,515.9,1
,2017-03-02 07:00,2,515.1,515.2,514,515.2,5
,2017-03-02 08:00,2,514,514.7,514,514,11
,2017-03-02 08:30,2,513.7,513.7,511.9,512.6,235
,2017-03-02 09:00,2,511.7,511.7,509.8,511.4,113
,2017-03-02 09:30,2,511.2,512.3,511.1,512.3,118
,2017-03-02 10:00,2,512.7,513,512.7,513,5
,2017-03-02 10:30,2,513.2,514.1,512.5,513,10
,2017-03-02 11:00,2,513,513.8,512.5,512.5,38
,2017-03-02 11:30,2,512.5,513.2,512.4,513.2,7
,2017-03-02 12:00,2,513,513.2,513,513.2,3
,2017-03-02 12:30,2,513.2,514.5,513.2,514.5,12
,2017-03-02 13:00,2,514.2,515.2,514.2,514.2,12
,2017-03-03 05:30,3,514.7,514.7,514.7,514.7,1
,2017-03-03 07:30,3,515.6,515.6,515.6,515.6,1
,2017-03-03 08:30,3,515.6,515.8,514.3,515.8,138
,2017-03-03 09:00,3,515,515.3,513.8,515.3,14
,2017-03-03 09:30,3,513.7,514.5,513.6,514.5,51
,2017-03-03 10:00,3,515.1,515.1,515.1,515.1,1
,2017-03-03 11:00,3,515.8,516.1,515.8,516.1,4
,2017-03-03 11:30,3,515.9,516.2,515.7,516.2,10
,2017-03-03 12:00,3,515.2,516.5,515.2,516.5,15
,2017-03-03 12:30,3,515.8,515.8,515.4,515.4,2
,2017-03-03 13:00,3,515,517.3,515,516.3,123
,2017-03-06 04:30,6,516,516,516,516,4
,2017-03-06 06:30,6,517,517,517,517,1
,2017-03-06 07:00,6,517,517,517,517,19
,2017-03-06 07:30,6,517,517.7,517,517.7,17
,2017-03-06 08:00,6,517.4,517.4,517,517,19
,2017-03-06 08:30,6,517.4,517.4,516,517.2,444
,2017-03-06 09:00,6,517.2,519.2,517.2,519.2,398
,2017-03-06 09:30,6,519.2,519.7,518.3,519.1,313
,2017-03-06 10:00,6,518,518.5,517.5,517.5,37
,2017-03-06 10:30,6,517.5,517.7,517,517.5,115
,2017-03-06 11:00,6,516.8,517.1,516.4,516.9,173
,2017-03-06 11:30,6,516.1,516.4,515.2,515.5,57
,2017-03-06 12:00,6,515.8,516.9,515.8,516.7,155
,2017-03-06 12:30,6,516.8,517.7,516.6,517.7,129
,2017-03-06 13:00,6,517.8,518.1,516.2,517,110
,2017-03-07 07:30,7,514,514,514,514,35
,2017-03-07 08:00,7,512.5,512.5,512.5,512.5,1
,2017-03-07 08:30,7,511.5,511.5,509.6,509.6,15
,2017-03-07 09:00,7,509.1,510.7,509,510,15
,2017-03-07 09:30,7,509.1,510.4,509,510,15
,2017-03-07 10:00,7,510.2,510.7,509.3,509.3,59
,2017-03-07 10:30,7,509.4,510.2,509.1,509.7,20
,2017-03-07 11:00,7,510.2,510.7,510.2,510.7,19
,2017-03-07 11:30,7,510.7,510.7,510.7,510.7,4
,2017-03-07 12:00,7,510.6,510.6,510,510.2,11
,2017-03-07 12:30,7,509.4,509.7,509.4,509.7,2
,2017-03-07 13:00,7,509.3,510.2,508.6,509.3,12
,2017-03-07 20:30,8,508.9,508.9,508.9,508.9,3
,2017-03-07 21:00,8,508.9,508.9,508.9,508.9,1
,2017-03-08 07:00,8,509.7,509.7,509.7,509.7,1
,2017-03-08 08:30,8,507.6,509.1,507.6,508.6,13
,2017-03-08 09:00,8,508.8,508.8,506.4,507.9,22
,2017-03-08 09:30,8,508.2,508.2,507,507.9,5
,2017-03-08 10:30,8,507.9,508,507.9,508,3
,2017-03-08 11:30,8,508.2,508.9,508.2,508.9,27
,2017-03-08 12:00,8,508.8,509,508.8,509,120
,2017-03-08 12:30,8,509.1,510.4,509.1,510.4,96
,2017-03-08 13:00,8,510.5,513.1,510.1,511.7,121
,2017-03-08 20:30,9,511.4,511.4,511.4,511.4,3
,2017-03-08 21:00,9,513.1,513.4,513.1,513.4,10
,2017-03-09 08:30,9,510.6,513,510.6,512.6,16
,2017-03-09 09:00,9,512,512.7,512,512.7,5
,2017-03-09 09:30,9,511.4,511.4,511.4,511.4,4
,2017-03-09 10:00,9,510.7,511.7,510.7,511.7,38
,2017-03-09 11:00,9,510.9,511.7,510.9,511.7,4
,2017-03-09 11:30,9,510.9,511,510.9,511,2
,2017-03-09 12:00,9,509.5,510.3,509.5,510.3,18
,2017-03-09 12:30,9,510.8,510.8,510.8,510.8,1
,2017-03-09 13:00,9,510.7,511.7,510.6,511.7,8
,2017-03-10 02:30,10,510.2,510.2,510.2,510.2,8
,2017-03-10 07:30,10,510.5,510.5,510.5,510.5,1
,2017-03-10 08:30,10,509.2,509.9,509.2,509.9,4
,2017-03-10 11:00,10,509.1,509.4,509.1,509.4,3
,2017-03-10 11:30,10,509.9,510.4,509.9,510.4,14
,2017-03-10 12:00,10,509.6,510.3,509.6,510.3,13
,2017-03-10 12:30,10,509.4,509.5,508.4,509.3,113
,2017-03-10 13:00,10,508.3,509,507.2,507.8,75
,2017-03-13 04:00,13,508.4,508.4,508.4,508.4,1
,2017-03-13 07:30,13,508.6,508.6,508.6,508.6,1
,2017-03-13 08:30,13,508.4,509.5,507.5,508.4,28
,2017-03-13 09:00,13,508,508,507.7,507.9,5
,2017-03-13 09:30,13,506.9,506.9,506.6,506.6,2
,2017-03-13 10:30,13,506.2,506.2,506.2,506.2,1
,2017-03-13 12:00,13,504.5,504.6,504.5,504.6,2
,2017-03-13 12:30,13,505.2,505.3,505.2,505.3,2
,2017-03-13 13:00,13,504.9,506.3,504.5,506.3,13
,2017-03-13 19:30,14,506.4,506.7,506.4,506.7,5
,2017-03-13 20:00,14,506.9,507.8,506.9,507.8,15
,2017-03-14 07:30,14,505.4,505.5,505.4,505.5,2
,2017-03-14 08:00,14,505.3,505.3,505.3,505.3,1
,2017-03-14 08:30,14,505.3,505.3,503.7,503.7,10
,2017-03-14 09:00,14,504.3,506.8,504.3,506.4,10
,2017-03-14 09:30,14,504.6,504.6,504.2,504.2,3
,2017-03-14 10:00,14,505,505.4,504.3,504.3,3
,2017-03-14 10:30,14,504.7,504.7,504.7,504.7,1
,2017-03-14 11:00,14,503.7,503.7,503.3,503.3,2
,2017-03-14 11:30,14,502.7,502.7,502.7,502.7,1
,2017-03-14 12:00,14,502.6,503,502.6,503,10
,2017-03-14 12:30,14,503.1,503.4,503.1,503.4,2
,2017-03-14 13:00,14,503.9,503.9,502.9,503.6,6
,2017-03-15 08:30,15,505.2,505.2,503.8,503.8,3
,2017-03-15 09:30,15,503.6,503.6,503.4,503.4,9
,2017-03-15 10:00,15,503,503.5,503,503.5,20
,2017-03-15 11:00,15,501.9,501.9,501.9,501.9,1
,2017-03-15 11:30,15,502.6,502.9,502.3,502.4,7
,2017-03-15 12:00,15,502.6,502.6,501.4,501.4,3
,2017-03-15 12:30,15,500.2,500.7,500.1,500.7,3
,2017-03-15 13:00,15,500.5,502.3,500.4,502.3,6
,2017-03-16 06:30,16,500.8,501.2,500.8,501.2,3
,2017-03-16 07:30,16,501.9,501.9,501.9,501.9,1
,2017-03-16 08:00,16,501.2,501.2,500.9,500.9,2
,2017-03-16 08:30,16,500.3,500.3,499.2,499.2,3
,2017-03-16 09:00,16,497.8,498,497,497,7
,2017-03-16 09:30,16,496.5,496.9,496.5,496.8,6
,2017-03-16 10:00,16,496.3,496.3,496.3,496.3,1
,2017-03-16 10:30,16,496.4,496.4,496.4,496.4,1
,2017-03-16 11:00,16,496.3,496.3,496.3,496.3,5
,2017-03-16 11:30,16,496.1,496.9,496.1,496.9,6
,2017-03-16 12:30,16,495.3,496,495.3,496,15
,2017-03-16 13:00,16,496.4,497,496.4,496.8,29
,2017-03-17 03:30,17,495.9,495.9,495.9,495.9,1
,2017-03-17 05:30,17,495.6,495.6,495.6,495.6,4
,2017-03-17 07:30,17,495,495,495,495,3
,2017-03-17 08:30,17,494.4,494.4,493.2,493.3,14
,2017-03-17 09:00,17,492.7,494.2,492.7,494.2,3
,2017-03-17 10:30,17,493.1,493.1,492.9,492.9,47
,2017-03-17 11:00,17,493.2,494.1,493.2,494,27
,2017-03-17 11:30,17,493.9,494.3,493.9,494.2,41
,2017-03-17 12:00,17,494.8,496.4,494.2,496.4,138
,2017-03-17 12:30,17,495.2,495.2,494.2,494.5,100
,2017-03-17 13:00,17,494.5,496.7,494.5,496.7,345
,2017-03-20 06:00,20,496.3,496.3,496.3,496.3,3
,2017-03-20 07:00,20,497.3,497.3,497.3,497.3,3
,2017-03-20 07:30,20,496.7,496.7,496.7,496.7,1
,2017-03-20 08:00,20,497.7,497.7,497.7,497.7,2
,2017-03-20 08:30,20,497.1,497.7,496.3,497.7,8
,2017-03-20 09:00,20,496.9,496.9,496.9,496.9,2
,2017-03-20 09:30,20,498.5,499.1,498.5,499.1,4
,2017-03-20 10:00,20,498.3,498.3,498.3,498.3,8
,2017-03-20 12:30,20,497.4,497.4,497.4,497.4,1
,2017-03-20 13:00,20,496.9,498.5,496.9,498.5,7
,2017-03-21 08:00,21,497.6,497.6,497.6,497.6,1
,2017-03-21 08:30,21,497.3,497.3,496.5,496.5,2
,2017-03-21 09:00,21,496,498.9,495.5,498.5,126
,2017-03-21 09:30,21,497.3,497.3,497.3,497.3,1
,2017-03-21 10:00,21,496.1,496.1,496.1,496.1,2
,2017-03-21 10:30,21,495.7,497.2,495.7,497.2,10
,2017-03-21 11:00,21,496.5,499,496.5,497.9,4
,2017-03-21 12:30,21,498,498,497.2,497.4,7
,2017-03-21 13:00,21,497.6,500.3,497,500.3,29
,2017-03-22 08:00,22,500.5,500.5,500.5,500.5,5
,2017-03-22 08:30,22,500.5,502.1,500.5,502.1,50
,2017-03-22 09:00,22,500.9,501.5,500.9,501.1,3
,2017-03-22 09:30,22,500.5,501.1,500.5,501,8
,2017-03-22 10:00,22,501.2,501.2,500.5,500.9,5
,2017-03-22 10:30,22,500.6,500.6,499.6,499.6,2
,2017-03-22 11:00,22,500.4,500.4,500.4,500.4,2
,2017-03-22 11:30,22,501.3,504.3,501.3,504.3,8
,2017-03-22 12:00,22,503.6,504.9,503.6,504.4,51
,2017-03-22 12:30,22,504.4,504.6,504.4,504.4,126
,2017-03-22 13:00,22,503.7,503.7,501.1,501.5,7
,2017-03-23 07:00,23,501,501,501,501,1
,2017-03-23 07:30,23,501.4,501.4,501,501,2
,2017-03-23 08:00,23,501.7,501.7,501.7,501.7,1
,2017-03-23 08:30,23,500.2,501.6,500.2,501.6,5
,2017-03-23 09:00,23,502.9,504.9,502,504.9,13
,2017-03-23 09:30,23,505,505.2,502.3,502.5,10
,2017-03-23 10:00,23,502.1,502.2,500.9,502.2,32
,2017-03-23 10:30,23,501.4,501.7,501.4,501.7,89
,2017-03-23 11:00,23,501.5,501.5,499.1,499.4,11
,2017-03-23 11:30,23,500,501,499.5,501,5
,2017-03-23 12:00,23,501.8,501.8,499.8,500.9,25
,2017-03-23 12:30,23,500,500.9,498.8,500.2,76
,2017-03-23 13:00,23,498.9,499.3,495.6,496,11
,2017-03-23 23:00,24,497.5,497.5,497.5,497.5,1
,2017-03-24 08:00,24,496.7,497,496.7,497,6
,2017-03-24 08:30,24,497.1,497.6,494.6,495.3,14
,2017-03-24 09:00,24,493.4,493.7,492.1,492.7,5
,2017-03-24 09:30,24,491.7,492.1,491.5,492.1,9
,2017-03-24 10:00,24,491.5,491.6,491.1,491.6,6
,2017-03-24 10:30,24,491.2,491.2,491.2,491.2,4
,2017-03-24 11:00,24,490.7,490.8,490.4,490.8,48
,2017-03-24 11:30,24,491,491,491,491,1
,2017-03-24 12:30,24,489.7,489.8,489.7,489.8,2
,2017-03-24 13:00,24,490.4,490.7,488.8,488.8,4
,2017-03-27 08:30,27,484.5,484.5,484.1,484.1,6
,2017-03-27 09:00,27,485.1,486.7,485.1,486.7,6
,2017-03-27 09:30,27,485.4,486.3,485.1,486.3,62
,2017-03-27 10:00,27,486.9,486.9,486.9,486.9,1
,2017-03-27 10:30,27,487.4,489.1,487.4,489.1,6
,2017-03-27 11:00,27,489.4,491.6,489.4,491.6,6
,2017-03-27 12:30,27,491,492.5,491,492.5,18
,2017-03-27 13:00,27,490.3,491.1,490.3,491.1,6
,2017-03-28 02:00,28,492.2,492.2,492.1,492.1,15
,2017-03-28 07:30,28,492.8,492.8,492.8,492.8,2
,2017-03-28 08:30,28,493.3,493.3,493.3,493.3,1
,2017-03-28 09:00,28,492.5,494,492.5,494,4
,2017-03-28 09:30,28,493.8,493.8,493.4,493.4,2
,2017-03-28 10:00,28,494,494,491.9,491.9,4
,2017-03-28 10:30,28,491.2,491.9,491.2,491.9,2
,2017-03-28 11:00,28,490.7,493.6,490.7,493.2,8
,2017-03-28 11:30,28,493.7,493.7,492.3,492.8,4
,2017-03-28 12:00,28,492.7,493.5,492.7,493.5,7
,2017-03-28 12:30,28,491.9,492.9,491.9,492.1,4
,2017-03-28 13:00,28,490.2,491.5,490.2,491.5,51
,2017-03-29 12:00,29,489.4,489.4,489.3,489.3,5
,2017-03-29 12:30,29,490.3,490.6,490.3,490.6,2
,2017-03-29 13:00,29,490.7,490.7,490.7,490.7,5
,2017-03-29 20:30,30,488.8,488.8,488.5,488.5,10
,2017-03-30 08:30,30,485.2,485.2,481.6,482.5,13
,2017-03-30 09:00,30,481.7,483.9,481.7,483.9,14
,2017-03-30 09:30,30,484.3,484.5,484,484.5,6
,2017-03-30 10:00,30,483.7,483.8,483,483.6,31
,2017-03-30 10:30,30,483.4,483.4,482.1,483.1,7
,2017-03-30 11:00,30,483.6,483.6,482.9,482.9,2
,2017-03-30 11:30,30,481.9,483.7,481.9,483.4,20
,2017-03-30 12:00,30,482.5,483.6,482.5,483.6,26
,2017-03-30 12:30,30,483.1,483.5,482,482,6
,2017-03-30 13:00,30,483,484.4,482.8,483,213
,2017-03-31 08:30,31,481.5,481.6,481.5,481.5,10
,2017-03-31 09:00,31,481.1,481.8,480.3,480.8,14
,2017-03-31 09:30,31,480.5,482.1,480.5,482.1,78
,2017-03-31 10:00,31,482.1,482.1,481.3,481.3,49
,2017-03-31 10:30,31,480.3,480.9,480.3,480.9,18
,2017-03-31 11:00,31,478,478.6,476.2,478.6,29
,2017-03-31 11:30,31,478.9,480.4,478.9,480.4,14
,2017-03-31 12:00,31,479.1,480.6,478.7,480.6,21
,2017-03-31 12:30,31,480.6,480.6,480.3,480.6,7
,2017-03-31 13:00,31,480.3,481.5,479.1,479.1,31
,2017-04-03 08:30,3,482.1,482.5,480.5,480.5,13
,2017-04-03 09:00,3,480.1,481.6,480.1,481.3,6
,2017-04-03 09:30,3,480.1,480.1,480.1,480.1,6
,2017-04-03 10:00,3,481.7,481.7,481.7,481.7,1
,2017-04-03 11:30,3,480.6,480.7,480.6,480.7,30
,2017-04-03 13:00,3,480.8,480.8,480.2,480.8,49
,2017-04-04 01:30,4,480.7,480.7,480.7,480.7,1
,2017-04-04 03:30,4,480.7,480.7,480.7,480.7,1
,2017-04-04 08:00,4,481.2,481.2,481.2,481.2,1
,2017-04-04 08:30,4,482.4,483,481.2,481.2,23
,2017-04-04 09:00,4,481.2,482.4,480.6,481.3,61
,2017-04-04 09:30,4,481.3,481.3,480.2,480.2,33
,2017-04-04 10:00,4,480.3,480.9,480,480.3,70
,2017-04-04 10:30,4,479.5,480.6,479.5,480.6,15
,2017-04-04 11:00,4,479.3,479.6,479.3,479.6,12
,2017-04-04 11:30,4,479.6,479.6,479.6,479.6,2
,2017-04-04 12:00,4,478.3,478.3,477.1,477.7,17
,2017-04-04 12:30,4,477.9,479.2,477.6,479.2,31
,2017-04-04 13:00,4,479.8,482.5,479.8,480.4,208
,2017-04-05 08:00,5,485,485,485,485,2
,2017-04-05 08:30,5,484.9,485.9,484.8,485.9,12
,2017-04-05 09:30,5,484.4,485.3,483.1,483.1,32
,2017-04-05 10:00,5,484,484,484,484,2
,2017-04-05 10:30,5,484.5,484.5,484.2,484.2,5
,2017-04-05 11:00,5,483.8,483.8,483.6,483.8,7
,2017-04-05 11:30,5,483.5,483.5,483.4,483.4,30
,2017-04-05 12:00,5,484.2,484.2,484.2,484.2,1
,2017-04-05 12:30,5,484.6,485.5,484.6,485.5,55
,2017-04-05 13:00,5,485.3,486.7,485.3,486.2,19
,2017-04-06 07:30,6,487.4,489.2,487.4,489.2,32
,2017-04-06 08:00,6,487.4,487.4,486.7,487,93
,2017-04-06 08:30,6,485.8,485.8,484.3,484.3,138
,2017-04-06 09:00,6,484.7,484.7,484.7,484.7,1
,2017-04-06 09:30,6,483.3,484.1,482.6,483.9,79
,2017-04-06 10:30,6,482.2,482.3,482.2,482.2,18
,2017-04-06 11:00,6,482.3,483,482.3,483,13
,2017-04-06 11:30,6,482.5,482.5,482.5,482.5,6
,2017-04-06 12:00,6,482.2,482.6,482.2,482.6,36
,2017-04-06 12:30,6,483.1,483.1,483.1,483.1,1
,2017-04-06 13:00,6,483.2,484.6,483,483,60
,2017-04-07 08:00,7,480.9,480.9,480.9,480.9,3
,2017-04-07 08:30,7,480.8,481.3,479.5,479.5,106
,2017-04-07 09:30,7,481,481.8,481,481.8,4
,2017-04-07 10:00,7,482.6,482.6,482.6,482.6,2
,2017-04-07 10:30,7,482.6,483,482.5,483,233
,2017-04-07 11:30,7,483.8,484.6,483.6,484.6,125
,2017-04-07 12:00,7,483.8,484,483.7,484,20
,2017-04-07 12:30,7,484.6,486.4,484.6,486.4,9
,2017-04-07 13:00,7,485.1,487,485.1,486.5,185
,2017-04-10 13:00,10,484.2,484.5,484.2,484.3,7
,2017-04-11 11:30,11,482.6,483.1,481.6,482,129
,2017-04-11 12:00,11,482.3,482.3,482.2,482.2,2
,2017-04-11 12:30,11,480.6,480.6,480.6,480.6,1
,2017-04-11 13:00,11,481.7,482.1,481.5,482.1,9
,2017-04-11 21:30,12,482,482,482,482,1
,2017-04-12 01:30,12,482,482,482,482,8
,2017-04-12 03:00,12,482,482,482,482,6
,2017-04-12 04:00,12,481,481,481,481,36
,2017-04-12 07:30,12,480.5,480.5,480.4,480.4,2
,2017-04-12 08:00,12,481,481.1,481,481,29
,2017-04-12 08:30,12,481,481.9,480,480.7,117
,2017-04-12 09:00,12,481.1,482,481.1,482,35
,2017-04-12 09:30,12,482.2,482.2,482.2,482.2,2
,2017-04-12 11:00,12,481.2,481.5,481.2,481.5,12
,2017-04-12 11:30,12,481.5,481.6,481.5,481.6,21
,2017-04-12 12:00,12,482,482.6,482,482.6,22
,2017-04-12 12:30,12,483,483.3,482.9,483.2,10
,2017-04-12 13:00,12,482.7,482.8,481.8,482.5,29
,2017-04-13 02:30,13,482.3,482.3,482.3,482.3,47
,2017-04-13 08:30,13,481.5,481.5,481.2,481.2,5
,2017-04-13 09:00,13,482.6,482.6,482.5,482.6,9
,2017-04-13 09:30,13,482.8,483.9,482.7,483.8,33
,2017-04-13 10:00,13,484,484.9,484,484.9,77
,2017-04-13 10:30,13,484.9,485.3,484.9,485.3,3
,2017-04-13 11:00,13,485,485.3,485,485.3,2
,2017-04-13 12:30,13,483.3,483.3,483.3,483.3,30
,2017-04-13 13:00,13,483.6,484.4,483.6,484.4,3
,2017-04-16 20:00,17,484.5,486.1,484.5,486.1,6
,2017-04-17 08:30,17,485.2,487.1,485.2,487.1,4
,2017-04-17 09:00,17,486.6,486.6,486.6,486.6,2
,2017-04-17 10:00,17,487.2,488.2,487.2,488.2,3
,2017-04-17 11:00,17,487.5,487.5,487.5,487.5,12
,2017-04-17 11:30,17,488.5,488.5,488.5,488.5,1
,2017-04-17 12:00,17,489.5,489.6,489.5,489.6,2
,2017-04-17 12:30,17,490,490,489.3,489.3,4
,2017-04-17 13:00,17,489.7,489.9,489.5,489.9,11
,2017-04-18 03:30,18,488,488,488,488,1
,2017-04-18 09:00,18,488.1,488.6,488.1,488.6,2
,2017-04-18 09:30,18,488.9,489.4,488.9,489.4,3
,2017-04-18 10:00,18,489.4,491.6,489.4,491.6,28
,2017-04-18 11:00,18,489.8,489.8,489.8,489.8,1
,2017-04-18 11:30,18,489.5,489.8,489.5,489.8,3
,2017-04-18 12:00,18,490.5,490.6,490.5,490.6,3
,2017-04-18 13:00,18,490,490,488.9,488.9,6
,2017-04-19 02:00,19,489.9,489.9,489.9,489.9,1
,2017-04-19 06:30,19,489.9,489.9,489.9,489.9,36
,2017-04-19 08:30,19,490,490,490,490,139
,2017-04-19 09:00,19,490,490.5,490,490.5,33
,2017-04-19 09:30,19,490.5,491.7,490.5,491.7,12
,2017-04-19 10:00,19,491.8,492.2,491.7,492.2,10
,2017-04-19 10:30,19,492.5,492.5,492.5,492.5,1
,2017-04-19 11:00,19,492.9,495.6,492.9,494.9,50
,2017-04-19 12:00,19,494.5,494.5,494.5,494.5,2
,2017-04-19 12:30,19,494.3,494.3,494.3,494.3,4
,2017-04-19 13:00,19,494.3,494.4,493.7,493.7,20
,2017-04-20 07:00,20,495.2,495.2,495.2,495.2,1
,2017-04-20 07:30,20,495.2,496.1,495.2,496.1,6
,2017-04-20 08:30,20,496,498.5,496,497.9,16
,2017-04-20 09:00,20,498,498,497.5,497.5,6
,2017-04-20 09:30,20,497.9,498.5,497.9,498.5,7
,2017-04-20 10:30,20,498.1,498.3,498.1,498.3,9
,2017-04-20 11:00,20,497.7,497.7,497.7,497.7,4
,2017-04-20 11:30,20,497.9,497.9,497.9,497.9,1
,2017-04-20 12:00,20,497.1,497.7,497.1,497.7,18
,2017-04-20 12:30,20,497,497,497,497,1
,2017-04-20 13:00,20,496.8,498.1,496.8,498.1,4
,2017-04-20 19:00,21,498.9,498.9,498.9,498.9,4
,2017-04-21 07:00,21,498.5,498.5,498.5,498.5,7
,2017-04-21 07:30,21,496.5,496.5,495.8,495.8,9
,2017-04-21 08:00,21,494.9,494.9,491.7,492.3,96
,2017-04-21 08:30,21,492.7,494.6,492.7,494.1,10
,2017-04-21 09:00,21,494.2,496.9,494.2,496.7,17
,2017-04-21 09:30,21,496,496,496,496,2
,2017-04-21 10:00,21,496.3,496.5,496.3,496.5,3
,2017-04-21 10:30,21,495.9,496.4,495.9,496.4,11
,2017-04-21 11:00,21,497,497.6,497,497.3,7
,2017-04-21 11:30,21,496.2,496.2,496.2,496.2,1
,2017-04-21 12:00,21,496.4,496.4,496.4,496.4,1
,2017-04-21 12:30,21,495,495,495,495,1
,2017-04-21 13:00,21,495.4,496.4,494.8,496.4,11
,2017-04-23 20:30,24,497,497,497,497,1
,2017-04-24 02:30,24,498,498,498,498,1
,2017-04-24 04:30,24,499,499,499,499,1
,2017-04-24 08:00,24,499.9,499.9,498.7,499.4,30
,2017-04-24 08:30,24,499.4,499.9,499.4,499.9,3
,2017-04-24 09:00,24,499.5,499.5,499.5,499.5,2
,2017-04-24 09:30,24,499.7,499.9,499.7,499.9,6
,2017-04-24 10:00,24,499.9,500.4,499.4,500.2,14
,2017-04-24 12:00,24,499.3,499.8,499.3,499.8,4
,2017-04-24 12:30,24,498.4,498.4,498.4,498.4,1
,2017-04-24 13:00,24,498.9,498.9,497,498.7,30
,2017-04-25 03:30,25,498.7,498.7,498.7,498.7,6
,2017-04-25 07:30,25,499.1,499.4,499.1,499.4,4
,2017-04-25 08:30,25,499.3,500.7,499.3,500.7,16
,2017-04-25 09:00,25,500.9,501.7,500.9,501.3,15
,2017-04-25 09:30,25,500.7,500.7,500.7,500.7,2
,2017-04-25 10:00,25,501.1,501.1,500.8,500.8,5
,2017-04-25 10:30,25,501.1,501.6,500.8,501.6,30
,2017-04-25 11:00,25,501,501.4,501,501,56
,2017-04-25 11:30,25,501.3,502.6,501.3,502.6,6
,2017-04-25 12:00,25,502.6,502.8,498.8,499.6,20
,2017-04-25 12:30,25,499.2,500.4,499.2,500.4,10
,2017-04-25 13:00,25,500.4,500.4,498.3,498.7,19
,2017-04-25 20:30,26,498.8,498.8,498.8,498.8,9
,2017-04-26 01:30,26,499,499,499,499,5
,2017-04-26 04:00,26,499.7,499.7,499.7,499.7,17
,2017-04-26 08:00,26,500.8,500.8,500.8,500.8,1
,2017-04-26 08:30,26,501.7,502.2,501.3,502.2,7
,2017-04-26 09:00,26,502,502,500.3,502,66
,2017-04-26 09:30,26,502,502.9,501.8,502.9,30
,2017-04-26 10:00,26,503.3,503.4,503.3,503.4,11
,2017-04-26 10:30,26,500.5,502.6,500.1,502.6,5
,2017-04-26 11:00,26,502,503.1,502,502.9,4
,2017-04-26 11:30,26,502.6,502.6,501.8,501.8,7
,2017-04-26 12:00,26,501.7,501.9,500.5,500.5,23
,2017-04-26 12:30,26,499.8,501.7,499.5,500.9,52
,2017-04-26 13:00,26,501.2,501.2,500,500.3,11
,2017-04-27 07:00,27,500.5,500.5,500,500,24
,2017-04-27 07:30,27,501,501,501,501,4
,2017-04-27 08:00,27,501.7,501.7,501.7,501.7,1
,2017-04-27 08:30,27,501.4,502.9,501.4,502.7,9
,2017-04-27 09:00,27,502.9,503.3,501.2,502.1,11
,2017-04-27 09:30,27,502.1,502.1,501.4,501.4,3
,2017-04-27 10:00,27,501.8,502.6,501.8,502,4
,2017-04-27 11:00,27,502.3,502.7,501.7,502.7,16
,2017-04-27 11:30,27,502.8,503.6,502.8,503.5,7
,2017-04-27 12:00,27,503.4,503.4,502.9,502.9,2
,2017-04-27 12:30,27,502.8,503.3,502.8,503.3,4
,2017-04-27 13:00,27,502.9,503.3,502,503.2,31
,2017-04-28 04:00,28,503.8,504.4,503.8,504.4,12
,2017-04-28 07:30,28,503.4,503.4,503.3,503.3,3
,2017-04-28 08:00,28,503.4,503.4,503.4,503.4,7
,2017-04-28 08:30,28,504.6,504.9,504.2,504.9,5
,2017-04-28 09:00,28,504.9,505.3,504.9,505.3,29
,2017-04-28 09:30,28,505.5,506.2,505.2,506.2,29
,2017-04-28 10:00,28,506.3,507.4,506.1,506.4,87
,2017-04-28 10:30,28,506.8,507.3,505.7,507.1,39
,2017-04-28 11:00,28,506.9,506.9,505.4,506.3,60
,2017-04-28 11:30,28,505.5,505.5,505.5,505.5,1
,2017-04-28 12:00,28,503.6,504.3,502.9,503.5,24
,2017-04-28 13:00,28,503.8,503.8,501.9,502.6,9
,2017-04-30 19:00,1,503,506,503,506,15
,2017-05-01 07:30,1,505.4,505.4,505.4,505.4,1
,2017-05-01 08:00,1,505.3,505.8,505.3,505.8,29
,2017-05-01 08:30,1,506,507.4,505.8,507.4,13
,2017-05-01 09:00,1,506.4,506.9,506.4,506.9,4
,2017-05-01 09:30,1,507.4,508.1,507.1,507.8,16
,2017-05-01 10:00,1,506.5,506.8,505.7,506.1,8
,2017-05-01 10:30,1,506.5,506.5,506.5,506.5,2
,2017-05-01 11:00,1,506.8,507.6,506.7,507.6,20
,2017-05-01 12:00,1,507.3,507.3,507.1,507.1,9
,2017-05-01 12:30,1,507.4,507.4,507.2,507.2,13
,2017-05-01 13:00,1,505.1,505.7,505.1,505.7,2
,2017-05-02 03:30,2,507.7,507.7,507.7,507.7,5
,2017-05-02 07:30,2,507.5,507.5,507.5,507.5,1
,2017-05-02 08:30,2,508.3,508.9,507.2,508.4,51
,2017-05-02 09:00,2,508.5,508.5,508,508.3,6
,2017-05-02 09:30,2,508.1,508.7,508.1,508.6,9
,2017-05-02 10:00,2,508.8,509.2,507.9,508.2,61
,2017-05-02 10:30,2,508.1,509.6,508.1,509.6,414
,2017-05-02 11:00,2,509.9,509.9,508.8,508.9,376
,2017-05-02 11:30,2,509.2,509.8,508.2,509.8,379
,2017-05-02 12:00,2,509.4,509.7,508.5,509.7,59
,2017-05-02 12:30,2,508.7,509.7,508.3,509.7,12
,2017-05-02 13:00,2,509.2,509.7,509.2,509.5,21
,2017-05-02 19:00,3,507.5,507.5,507.5,507.5,1
,2017-05-03 07:30,3,506.6,506.6,506.6,506.6,3
,2017-05-03 08:00,3,507.6,507.6,507.6,507.6,4
,2017-05-03 08:30,3,507.2,508.7,507.2,508.7,46
,2017-05-03 09:00,3,508.3,509.1,508.3,509.1,11
,2017-05-03 09:30,3,509.1,509.3,508.6,509.1,77
,2017-05-03 10:00,3,508.6,509.4,508.6,509.4,36
,2017-05-03 10:30,3,508.5,509.8,508.3,509.8,46
,2017-05-03 11:00,3,509.6,509.9,509.2,509.9,72
,2017-05-03 11:30,3,509.8,510.5,509.7,509.7,91
,2017-05-03 12:00,3,509.7,510,509.4,509.6,50
,2017-05-03 12:30,3,509.1,509.7,508.7,509.2,34
,2017-05-03 13:00,3,509.4,509.9,508.6,508.6,19
,2017-05-03 21:30,4,509,509.2,509,509.2,2
,2017-05-04 02:30,4,509.4,509.4,509.4,509.4,10
,2017-05-04 07:00,4,509.4,509.4,509,509,6
,2017-05-04 07:30,4,508.5,508.5,508.4,508.4,13
,2017-05-04 08:00,4,508.5,508.5,508.5,508.5,9
,2017-05-04 08:30,4,508.5,509.1,508.4,509,23
,2017-05-04 09:00,4,508,508.7,507.9,508.7,17
,2017-05-04 09:30,4,508.9,508.9,508.9,508.9,1
,2017-05-04 10:00,4,507.7,507.7,505.7,506.1,89
,2017-05-04 10:30,4,506.8,506.9,505.9,506.8,98
,2017-05-04 11:00,4,506.8,508,506.4,508,10
,2017-05-04 11:30,4,507.3,507.3,507.3,507.3,2
,2017-05-04 12:00,4,506.4,507.1,506.4,507.1,6
,2017-05-04 12:30,4,507.2,507.5,507.2,507.5,2
,2017-05-04 13:00,4,507.4,507.8,506.9,507.8,170
,2017-05-04 19:00,5,504.1,507.9,504.1,507.9,22
,2017-05-05 05:30,5,507.7,507.7,507.7,507.7,7
,2017-05-05 07:00,5,507.9,511,507.9,511,113
,2017-05-05 07:30,5,511,511.2,510.9,510.9,137
,2017-05-05 08:00,5,511.2,511.2,510.7,510.7,3
,2017-05-05 08:30,5,510.1,510.9,509.6,509.7,65
,2017-05-05 09:00,5,509.3,510.3,509.3,510.1,7
,2017-05-05 09:30,5,510.1,512.6,509.7,512.6,179
,2017-05-05 10:00,5,512.5,512.7,511.2,512.7,280
,2017-05-05 10:30,5,512.6,512.6,511.8,512.3,145
,2017-05-05 11:00,5,512.1,512.5,511.3,511.8,340
,2017-05-05 11:30,5,511.8,512.7,510.1,510.4,263
,2017-05-05 12:00,5,510.5,510.5,509.4,510,91
,2017-05-05 12:30,5,509.7,510.6,509,509.6,117
,2017-05-05 13:00,5,509.2,509.8,509.2,509.3,38
,2017-05-07 19:00,8,509,509.1,509,509.1,7
,2017-05-08 01:00,8,508.8,508.8,508.8,508.8,12
,2017-05-08 06:30,8,510.2,510.2,510.2,510.2,4
,2017-05-08 07:30,8,510.4,510.5,510.4,510.5,9
,2017-05-08 08:30,8,511.2,512.5,510.8,512.5,11
,2017-05-08 09:00,8,513,513,512.8,512.9,4
,2017-05-08 09:30,8,511.1,512.6,511.1,512.6,31
,2017-05-08 10:00,8,513,513,511.9,511.9,5
,2017-05-08 10:30,8,511.5,511.9,511.5,511.9,3
,2017-05-08 11:00,8,511.6,511.8,511.3,511.3,12
,2017-05-08 11:30,8,511.3,511.5,511.2,511.2,172
,2017-05-08 12:00,8,511.2,512,511.2,511.7,47
,2017-05-08 12:30,8,511.5,511.5,511.4,511.4,11
,2017-05-08 13:00,8,511.2,512.5,511.2,511.9,56
,2017-05-09 02:00,9,510.4,510.4,510.3,510.3,5
,2017-05-09 07:30,9,511.5,511.5,511.5,511.5,14
,2017-05-09 08:00,9,512.1,512.3,512.1,512.2,3
,2017-05-09 08:30,9,512.2,512.9,511.9,512.5,35
,2017-05-09 09:00,9,512,513.6,511.6,513.6,44
,2017-05-09 09:30,9,513.2,513.2,513.2,513.2,1
,2017-05-09 10:00,9,513.6,513.6,512.4,512.4,30
,2017-05-09 10:30,9,512.4,513.2,512.4,513.1,22
,2017-05-09 11:00,9,513,513.9,513,513.9,17
,2017-05-09 11:30,9,514,514,512.1,512.6,57
,2017-05-09 12:00,9,512.6,512.9,512.6,512.9,47
,2017-05-09 12:30,9,511.8,512.4,511.8,512.2,12
,2017-05-09 13:00,9,512.8,513,512.6,512.6,5
,2017-05-09 19:00,10,513,513,513,513,1
,2017-05-09 21:00,10,513,513,513,513,1
,2017-05-10 04:30,10,511.5,511.5,511.5,511.5,5
,2017-05-10 08:00,10,511.5,511.5,511.5,511.5,2
,2017-05-10 08:30,10,511.9,512.5,511.9,512.5,17
,2017-05-10 09:00,10,512.5,512.9,512.4,512.5,74
,2017-05-10 09:30,10,512.6,512.6,512.6,512.6,1
,2017-05-10 11:00,10,512.4,513.8,512.4,513.8,90
,2017-05-10 11:30,10,512.9,512.9,511.5,511.5,2
,2017-05-10 12:00,10,511.1,511.1,510,510,31
,2017-05-10 12:30,10,509.6,510.5,509.4,509.9,31
,2017-05-10 13:00,10,509.3,509.9,508.2,509.1,19
,2017-05-10 19:00,11,508.8,509.7,508.8,509.7,4
,2017-05-10 23:30,11,510,510,510,510,1
,2017-05-11 01:30,11,510,510,510,510,16
,2017-05-11 02:00,11,510.5,510.6,510.5,510.6,4
,2017-05-11 06:30,11,511.5,511.5,511.5,511.5,2
,2017-05-11 08:30,11,511.2,511.2,510.2,511.2,30
,2017-05-11 09:00,11,508.3,509.8,507.7,509.2,44
,2017-05-11 09:30,11,507.9,508.1,505.7,506.1,31
,2017-05-11 10:00,11,505.6,506.8,505.1,505.7,125
,2017-05-11 10:30,11,506,506,505.1,505.5,85
,2017-05-11 11:00,11,505.5,506.2,505.5,506.2,12
,2017-05-11 11:30,11,506.4,506.4,506.4,506.4,1
,2017-05-11 12:00,11,506.1,506.1,506,506.1,18
,2017-05-11 12:30,11,506.1,506.5,506,506.5,109
,2017-05-11 13:00,11,506.8,508,506.7,508,36
,2017-05-12 01:30,12,506.5,506.5,506.3,506.3,2
,2017-05-12 07:30,12,507.3,507.3,506.6,506.6,7
,2017-05-12 08:00,12,506.9,507,506.8,506.8,11
,2017-05-12 08:30,12,506.4,508.3,506.4,508.3,17
,2017-05-12 09:00,12,508.8,508.8,508.4,508.8,3
,2017-05-12 09:30,12,509.8,509.8,509.8,509.8,1
,2017-05-12 10:30,12,508.1,508.9,508.1,508.9,2
,2017-05-12 11:30,12,508.1,508.3,508.1,508.3,2
,2017-05-12 12:00,12,508.6,508.6,507.9,508,43
,2017-05-12 13:00,12,508,510.4,508,509,285
,2017-05-15 08:30,15,509.5,510.4,509.4,510,42
,2017-05-15 09:00,15,510.2,510.2,510.2,510.2,1
,2017-05-15 09:30,15,510.2,510.2,510.2,510.2,10
,2017-05-15 10:00,15,509.5,510.1,509.5,510.1,6
,2017-05-15 11:30,15,509.3,509.8,509.3,509.8,59
,2017-05-15 12:00,15,509.8,510,509.5,510,32
,2017-05-15 13:00,15,509.6,510.3,509.4,510,63
,2017-05-16 05:00,16,510,510,510,510,107
,2017-05-16 05:30,16,510,510,510,510,2
,2017-05-16 08:30,16,509.8,510.1,509.6,510,156
,2017-05-16 09:00,16,510.4,511,510.4,511,6
,2017-05-16 09:30,16,510.5,510.5,510.5,510.5,19
,2017-05-16 10:00,16,510.5,511.2,510.5,511.2,10
,2017-05-16 10:30,16,510.6,510.6,510.3,510.3,3
,2017-05-16 11:00,16,510.7,510.9,510.6,510.6,5
,2017-05-16 11:30,16,510.9,510.9,510.9,510.9,1
,2017-05-16 12:00,16,510.9,511.5,510.9,511.5,27
,2017-05-16 12:30,16,511.6,512,511,511,6
,2017-05-16 13:00,16,510.6,511.6,510,510.3,24
,2017-05-17 05:00,17,512.2,512.7,512.2,512.7,10
,2017-05-17 07:30,17,511.8,511.8,511.8,511.8,3
,2017-05-17 08:00,17,512.7,512.9,512.7,512.9,10
,2017-05-17 08:30,17,511.2,511.6,511.2,511.6,3
,2017-05-17 09:00,17,511.8,511.9,511.8,511.9,2
,2017-05-17 09:30,17,511.6,511.8,511.6,511.8,3
,2017-05-17 10:00,17,511.9,511.9,511.9,511.9,1
,2017-05-17 10:30,17,511.6,512.2,511.6,511.9,17
,2017-05-17 11:00,17,512,512.9,511.8,512.5,43
,2017-05-17 11:30,17,512.5,513,512.5,512.9,21
,2017-05-17 12:00,17,512.4,512.4,511.9,512.4,42
,2017-05-17 13:00,17,511.7,511.7,510,510.8,25
,2017-05-17 21:00,18,508,508,508,508,1
,2017-05-18 05:00,18,506,506,506,506,1
,2017-05-18 08:00,18,506.3,506.3,506.3,506.3,2
,2017-05-18 08:30,18,506.4,506.6,505.1,505.9,94
,2017-05-18 09:00,18,506.6,506.6,506.2,506.2,5
,2017-05-18 09:30,18,506.2,506.8,506.2,506.8,22
,2017-05-18 10:30,18,505.8,505.8,505.8,505.8,1
,2017-05-18 11:30,18,504.4,504.4,503.5,504.3,18
,2017-05-18 12:00,18,504.6,504.6,503.1,503.8,9
,2017-05-18 12:30,18,504,504,503,503.2,16
,2017-05-18 13:00,18,503.7,503.9,502.6,503.7,8
,2017-05-18 22:00,19,503.7,503.7,503.7,503.7,10
,2017-05-19 07:30,19,503.5,503.5,503.5,503.5,18
,2017-05-19 08:30,19,505.1,505.4,505.1,505.4,6
,2017-05-19 09:00,19,504.8,504.8,504.8,504.8,1
,2017-05-19 09:30,19,505.2,505.3,504.8,504.8,3
,2017-05-19 10:00,19,504.2,504.8,504.2,504.8,6
,2017-05-19 10:30,19,504.4,504.5,504.2,504.2,114
,2017-05-19 11:00,19,504.3,505,504.3,504.8,133
,2017-05-19 11:30,19,504.6,507,504.5,507,240
,2017-05-19 12:00,19,506.5,508,506.5,507.4,328
,2017-05-19 12:30,19,507.1,508.3,507,507,36
,2017-05-19 13:00,19,507,507,504.8,505.8,48
,2017-05-23 03:30,23,506,506,506,506,1
,2017-05-23 06:00,23,506,506,506,506,12
,2017-05-23 06:30,23,506,506,506,506,34
,2017-05-23 07:00,23,506,506,506,506,122
,2017-05-23 07:30,23,506.4,506.7,506,506.7,8
,2017-05-23 08:30,23,506.7,508.9,506.7,508.7,12
,2017-05-23 09:00,23,508.1,508.3,508,508.3,3
,2017-05-23 09:30,23,506.3,507.2,506.3,507.2,3
,2017-05-23 10:30,23,506.4,507.1,506.4,507.1,4
,2017-05-23 11:00,23,507,507.2,506.5,506.9,103
,2017-05-23 11:30,23,505.5,505.9,505.5,505.6,12
,2017-05-23 12:00,23,505.5,505.7,505.4,505.4,11
,2017-05-23 12:30,23,505.2,505.6,504.8,505.6,34
,2017-05-23 13:00,23,505.6,507.3,505.6,506.8,40
,2017-05-24 07:30,24,507.4,508.3,507.4,508.3,6
,2017-05-24 08:30,24,508.3,508.3,508.3,508.3,1
,2017-05-24 09:00,24,507.5,507.7,507,507.3,7
,2017-05-24 09:30,24,506.1,506.7,505.3,505.5,11
,2017-05-24 10:30,24,505.7,505.8,505.7,505.8,3
,2017-05-24 11:00,24,504.9,504.9,503.5,503.5,3
,2017-05-24 11:30,24,504,504.5,504,504.5,20
,2017-05-24 12:00,24,504.8,505.4,504.8,505.4,8
,2017-05-24 13:00,24,504.4,504.5,503.9,503.9,7
,2017-05-25 08:00,25,504.3,504.3,504.3,504.3,4
,2017-05-25 08:30,25,504.7,504.8,503,503,16
,2017-05-25 09:00,25,502.6,502.6,501.6,501.8,12
,2017-05-25 09:30,25,501,502.2,501,502.1,4
,2017-05-25 10:00,25,501.2,501.9,501.1,501.2,48
,2017-05-25 11:00,25,500.7,501.2,500.7,501.2,3
,2017-05-25 12:30,25,500.2,500.3,500.2,500.3,2
,2017-05-25 13:00,25,500.6,500.6,498.7,499.1,13
,2017-05-25 22:00,26,497,497,497,497,1
,2017-05-26 05:00,26,497.2,497.2,497,497,2
,2017-05-26 08:00,26,496.9,496.9,496.9,496.9,1
,2017-05-26 08:30,26,497.1,497.9,497.1,497.9,6
,2017-05-26 09:00,26,497.6,497.6,497.6,497.6,5
,2017-05-26 09:30,26,497.2,497.2,496.9,496.9,3
,2017-05-26 10:00,26,496.7,496.7,496,496,9
,2017-05-26 10:30,26,495.4,496.2,495.4,496,23
,2017-05-26 11:00,26,495.6,496.1,495.6,496,34
,2017-05-26 11:30,26,496,496,495.8,495.8,461
,2017-05-26 12:00,26,496.1,496.1,495.3,495.3,104
,2017-05-26 12:30,26,495.1,495.3,494.1,494.1,103
,2017-05-26 13:00,26,494.6,495.8,494.2,495.8,10
,2017-05-28 19:30,29,494.7,494.7,494.7,494.7,1
,2017-05-29 08:00,29,493.9,493.9,493.9,493.9,2
,2017-05-29 10:00,29,492.3,492.3,492.3,492.3,4
,2017-05-29 10:30,29,492.9,492.9,492.9,492.9,1
,2017-05-29 11:30,29,492.4,492.5,492.3,492.5,31
,2017-05-29 12:00,29,492.5,493.1,492.3,493.1,21
,2017-05-29 13:00,29,492.4,492.6,492.2,492.6,8
,2017-05-29 22:00,30,492.3,492.3,492.3,492.3,1
,2017-05-29 22:30,30,492.3,492.3,492.2,492.2,18
,2017-05-29 23:00,30,492.2,492.2,492.2,492.2,23
,2017-05-30 01:00,30,492.2,492.2,492.2,492.2,5
,2017-05-30 05:00,30,492.6,492.6,492.6,492.6,2
,2017-05-30 07:30,30,494.1,494.1,493.8,494,17
,2017-05-30 08:00,30,493.5,494,493.5,493.9,83
,2017-05-30 08:30,30,494,494.6,494,494.6,25
,2017-05-30 09:00,30,491,492.1,490.8,491,17
,2017-05-30 09:30,30,489,489.4,488.2,489,5
,2017-05-30 10:00,30,488.7,488.9,488.5,488.9,4
,2017-05-30 11:00,30,489.5,489.5,489.2,489.2,9
,2017-05-30 11:30,30,488.5,488.5,488,488,12
,2017-05-30 12:00,30,487.6,487.6,487.6,487.6,1
,2017-05-30 12:30,30,487.6,489.1,487.6,488.8,44
,2017-05-30 13:00,30,488.2,489.3,488.2,489.3,3
,2017-05-31 07:30,31,486.8,488.2,486.8,487,152
,2017-05-31 08:00,31,488,488,487.3,487.3,2
,2017-05-31 08:30,31,487.5,489.6,487.2,489.1,124
,2017-05-31 09:00,31,489,489,487.6,487.8,44
,2017-05-31 09:30,31,487.8,488.4,487.6,487.9,226
,2017-05-31 10:00,31,488,490.9,487.7,490.9,102
,2017-05-31 10:30,31,490.9,491.6,489.6,489.8,216
,2017-05-31 11:00,31,488.9,489.6,488.9,489.6,209
,2017-05-31 11:30,31,488.9,489.2,487.6,488.1,173
,2017-05-31 12:00,31,488.3,488.3,487.6,487.9,79
,2017-05-31 12:30,31,488,488.2,488,488.2,20
,2017-05-31 13:00,31,487.8,488.2,487.8,488.2,16
,2017-05-31 20:30,1,488.3,488.3,488.2,488.3,12
,2017-05-31 21:00,1,488.3,488.3,488.3,488.3,8
,2017-06-01 06:30,1,489.4,489.4,489.4,489.4,1
,2017-06-01 07:30,1,489.2,489.2,489.2,489.2,1
,2017-06-01 08:00,1,488.8,488.8,488.8,488.8,1
,2017-06-01 08:30,1,487.6,487.7,486.3,486.5,187
,2017-06-01 09:00,1,486.4,486.5,486.4,486.5,2
,2017-06-01 10:00,1,485.9,485.9,485.9,485.9,1
,2017-06-01 10:30,1,485.5,485.5,485,485,13
,2017-06-01 11:00,1,484.3,484.3,484.3,484.3,1
,2017-06-01 11:30,1,484.5,484.8,484,484.1,8
,2017-06-01 12:00,1,483.8,483.8,483.8,483.8,1
,2017-06-01 12:30,1,484.1,484.1,484.1,484.1,1
,2017-06-01 13:00,1,483.9,484.8,483.9,484,9
,2017-06-01 21:30,2,485.1,485.1,485.1,485.1,2
,2017-06-02 00:30,2,485.8,485.8,485.8,485.8,1
,2017-06-02 04:00,2,485.6,485.6,485.6,485.6,1
,2017-06-02 07:30,2,485.4,485.7,485.4,485.7,11
,2017-06-02 08:00,2,487.3,487.7,487,487,13
,2017-06-02 08:30,2,487.4,488.2,486.8,487.1,16
,2017-06-02 09:00,2,486.1,487.2,486.1,486.6,96
,2017-06-02 09:30,2,486.9,488.1,486.9,487.7,76
,2017-06-02 10:00,2,487,487.6,486.7,487.5,7
,2017-06-02 10:30,2,486.8,487.2,486.6,486.6,25
,2017-06-02 11:00,2,486.1,486.2,485.8,486.2,64
,2017-06-02 11:30,2,485.6,485.6,484.3,484.8,20
,2017-06-02 12:00,2,485.1,485.9,484.5,485.4,12
,2017-06-02 12:30,2,485.6,486.3,485.6,485.9,5
,2017-06-02 13:00,2,486.2,487.4,486.1,487.1,17
,2017-06-04 19:00,5,487.8,488,487.8,488,25
,2017-06-04 22:30,5,488.6,488.6,488.6,488.6,1
,2017-06-04 23:00,5,488.6,488.6,487.7,487.7,6
,2017-06-05 03:30,5,486.8,487,486.8,487,4
,2017-06-05 05:30,5,487,487,487,487,2
,2017-06-05 08:00,5,487,489.1,486.9,489.1,28
,2017-06-05 08:30,5,488.7,488.7,486.7,487.7,25
,2017-06-05 09:00,5,487.7,488.7,487.6,488.2,48
,2017-06-05 09:30,5,488.3,491.6,488.3,491.5,67
,2017-06-05 10:00,5,490.9,490.9,489.7,490.8,17
,2017-06-05 10:30,5,490.8,490.8,489.9,489.9,20
,2017-06-05 11:00,5,490,490.2,489.8,489.8,10
,2017-06-05 11:30,5,490.2,491.7,490.2,491.7,36
,2017-06-05 12:00,5,491.4,492.6,491.4,492.2,28
,2017-06-05 12:30,5,492,492.3,491.8,492.1,43
,2017-06-05 13:00,5,491.7,492.2,489.8,491.5,42
,2017-06-06 08:30,6,492.3,495.5,491.5,495,99
,2017-06-06 09:00,6,495.4,496.7,495.2,495.8,30
,2017-06-06 09:30,6,495.8,497.3,495.8,496.2,8
,2017-06-06 10:00,6,496,496.4,494.8,495.6,41
,2017-06-06 10:30,6,495,495.5,495,495.5,7
,2017-06-06 11:00,6,495.4,495.5,495,495.5,6
,2017-06-06 11:30,6,494.7,494.7,494.1,494.4,22
,2017-06-06 12:00,6,494.7,494.8,494.3,494.3,5
,2017-06-06 12:30,6,494.6,494.9,494.2,494.9,9
,2017-06-06 13:00,6,494.6,495,494.4,495,25
,2017-06-07 00:00,7,493,493,493,493,2
,2017-06-07 01:00,7,493.6,493.6,493.6,493.6,5
,2017-06-07 02:00,7,493.3,493.3,493.3,493.3,21
,2017-06-07 07:30,7,494.4,494.4,494.4,494.4,3
,2017-06-07 08:00,7,494.3,494.3,494.3,494.3,2
,2017-06-07 08:30,7,494.6,494.6,493,493.7,56
,2017-06-07 09:00,7,493.8,494.4,493.8,494.4,15
,2017-06-07 09:30,7,494.9,495.3,494.5,494.5,10
,2017-06-07 10:00,7,494.6,496.4,494.6,495.8,23
,2017-06-07 10:30,7,495.8,495.9,495.8,495.9,58
,2017-06-07 11:00,7,495.3,495.8,495.1,495.2,13
,2017-06-07 11:30,7,495.5,495.5,494.2,494.2,100
,2017-06-07 12:00,7,494.8,494.9,494.7,494.7,5
,2017-06-07 12:30,7,494.8,496,494.8,496,8
,2017-06-07 13:00,7,495.9,496.8,494.7,495.9,22
,2017-06-08 08:30,8,497.2,498.6,497,498.4,57
,2017-06-08 09:00,8,497.8,498.3,497.8,498.3,17
,2017-06-08 09:30,8,498.1,498.4,498.1,498.4,4
,2017-06-08 10:00,8,498.6,498.9,498.6,498.9,16
,2017-06-08 10:30,8,499,499.6,499,499.6,4
,2017-06-08 11:00,8,499.7,499.9,499.6,499.8,25
,2017-06-08 11:30,8,499.9,501.4,499.8,501.4,66
,2017-06-08 12:00,8,500.5,501,500.5,501,4
,2017-06-08 12:30,8,500.6,501.4,500.6,501.4,4
,2017-06-08 13:00,8,500.4,501.9,500.3,500.9,34
,2017-06-08 20:00,9,501.2,501.3,501.2,501.3,3
,2017-06-09 01:00,9,500.5,500.5,500.5,500.5,5
,2017-06-09 01:30,9,501,501.2,501,501.2,9
,2017-06-09 02:00,9,501.3,501.3,501.3,501.3,6
,2017-06-09 03:00,9,500.8,500.8,500.8,500.8,17
,2017-06-09 08:00,9,498.7,498.7,498.7,498.7,1
,2017-06-09 08:30,9,499.2,500.1,498.9,499.6,84
,2017-06-09 09:00,9,499.7,499.7,499.7,499.7,1
,2017-06-09 09:30,9,499.8,499.8,499.4,499.7,15
,2017-06-09 10:00,9,499.2,499.7,498.4,498.4,13
,2017-06-09 10:30,9,498.5,498.8,498,498.8,50
,2017-06-09 11:00,9,498.3,499.3,496.8,496.8,39
,2017-06-09 11:30,9,497.3,498.9,497.2,497.9,44
,2017-06-09 12:00,9,497.8,499,497.8,499,24
,2017-06-09 12:30,9,498.3,499.2,498.3,499.2,3
,2017-06-09 13:00,9,499.8,501.4,499.6,501.4,38
,2017-06-11 23:00,12,500.3,500.3,500.3,500.3,1
,2017-06-12 07:30,12,500,500,500,500,2
,2017-06-12 08:30,12,499.6,500.2,497.4,498.7,33
,2017-06-12 09:00,12,498.7,500,498.7,499.5,35
,2017-06-12 09:30,12,498.8,499.1,498.8,498.9,10
,2017-06-12 10:00,12,499.2,499.5,497.2,497.2,26
,2017-06-12 10:30,12,497.7,498.7,497.7,497.9,13
,2017-06-12 11:30,12,495.7,496.7,495.6,496.7,19
,2017-06-12 12:00,12,496.9,498.9,496.9,498.2,39
,2017-06-12 12:30,12,497,498.1,497,497.7,15
,2017-06-12 13:00,12,498.2,498.6,497.6,497.8,8
,2017-06-13 05:30,13,495.5,495.5,495.5,495.5,5
,2017-06-13 06:00,13,495,495.1,495,495.1,2
,2017-06-13 07:30,13,495.5,495.5,495.5,495.5,2
,2017-06-13 08:00,13,495.7,495.7,495.2,495.3,29
,2017-06-13 08:30,13,495.6,495.7,495.2,495.4,67
,2017-06-13 09:00,13,495.6,496,495.3,495.7,54
,2017-06-13 09:30,13,496.2,496.2,493.3,494.1,77
,2017-06-13 10:00,13,493.6,494.3,493.6,494.3,9
,2017-06-13 10:30,13,493.4,493.4,491.6,491.7,47
,2017-06-13 11:00,13,491.4,491.5,489.9,490.4,42
,2017-06-13 11:30,13,490.3,490.9,490.3,490.8,10
,2017-06-13 12:00,13,490.1,490.6,490.1,490.4,8
,2017-06-13 12:30,13,490.3,490.6,490.2,490.6,36
,2017-06-13 13:00,13,490.6,491.2,489.8,491,29
,2017-06-13 20:30,14,491.2,491.2,491.2,491.2,1
,2017-06-14 06:30,14,491.6,491.6,491.6,491.6,1
,2017-06-14 08:00,14,491,491,491,491,4
,2017-06-14 08:30,14,490.8,491.2,489,489.5,86
,2017-06-14 09:00,14,489.4,489.5,489.1,489.5,73
,2017-06-14 09:30,14,489,489.4,489,489.4,3
,2017-06-14 10:00,14,489.5,489.5,489.1,489.1,2
,2017-06-14 10:30,14,488.7,488.7,488.7,488.7,2
,2017-06-14 11:30,14,487.9,488,487.9,488,2
,2017-06-14 12:00,14,487.7,487.7,487.2,487.3,15
,2017-06-14 12:30,14,487.3,487.6,486.9,487.6,5
,2017-06-14 13:00,14,487.4,488.1,487.1,487.8,21
,2017-06-14 22:30,15,488.3,488.3,488.3,488.3,1
,2017-06-15 03:30,15,487.3,487.3,486.6,486.6,2
,2017-06-15 04:30,15,486.7,486.7,486.7,486.7,5
,2017-06-15 07:00,15,486.8,486.8,486.8,486.8,1
,2017-06-15 08:00,15,486.5,486.5,486.2,486.3,7
,2017-06-15 08:30,15,486.4,486.8,485.3,486.6,67
,2017-06-15 09:00,15,486.3,488.2,486.3,487.5,81
,2017-06-15 09:30,15,487.7,489.5,487.7,489.5,29
,2017-06-15 10:00,15,489.5,490.2,489.5,489.6,21
,2017-06-15 10:30,15,489.3,490.9,489,490.5,35
,2017-06-15 11:00,15,490.4,490.4,489.5,490.1,14
,2017-06-15 11:30,15,489.8,491.5,489.8,491.5,18
,2017-06-15 12:00,15,491.5,493.1,491.5,492.7,26
,2017-06-15 12:30,15,492.3,492.6,491.6,492.3,35
,2017-06-15 13:00,15,492.3,492.8,491.4,492.2,28
,2017-06-16 00:00,16,494,494,494,494,5
,2017-06-16 01:30,16,494.1,494.1,494.1,494.1,5
,2017-06-16 06:30,16,493.8,493.8,493.8,493.8,1
,2017-06-16 07:00,16,494.6,494.6,494.6,494.6,4
,2017-06-16 08:00,16,493.8,494,493.7,494,13
,2017-06-16 08:30,16,493.2,493.2,492.3,492.5,12
,2017-06-16 09:00,16,492.7,493.4,492.7,493,6
,2017-06-16 09:30,16,493.5,493.8,493.2,493.4,5
,2017-06-16 10:00,16,493.5,493.7,493,493.2,5
,2017-06-16 10:30,16,493.7,493.8,493.3,493.6,44
,2017-06-16 11:00,16,493.7,493.7,493.6,493.6,2
,2017-06-16 11:30,16,493.8,494.1,493.8,494.1,5
,2017-06-16 12:00,16,494.6,494.6,494,494,12
,2017-06-16 12:30,16,494.5,495,494.5,494.5,12
,2017-06-16 13:00,16,494.1,494.4,493.9,494.2,8
,2017-06-18 20:30,19,494.2,494.2,494.2,494.2,4
,2017-06-18 23:00,19,495.8,495.8,495.8,495.8,1
,2017-06-19 01:00,19,496.1,496.4,496.1,496.4,10
,2017-06-19 01:30,19,496.7,496.7,496.7,496.7,12
,2017-06-19 02:00,19,496.7,496.7,496.7,496.7,15
,2017-06-19 06:00,19,497.1,497.1,497.1,497.1,1
,2017-06-19 06:30,19,497.1,497.1,496.7,496.7,5
,2017-06-19 08:00,19,496.2,496.2,496.1,496.2,9
,2017-06-19 08:30,19,496.3,496.7,494.1,496.6,79
,2017-06-19 09:00,19,496.7,497.1,496.3,496.3,34
,2017-06-19 09:30,19,496,496.1,495.4,496.1,14
,2017-06-19 10:00,19,495.5,496.3,495.5,496.3,17
,2017-06-19 10:30,19,496.7,497.1,496.7,497.1,8
,2017-06-19 11:00,19,496.6,496.9,496.6,496.8,22
,2017-06-19 11:30,19,496.9,498.8,496.9,498,316
,2017-06-19 12:00,19,497.6,497.7,497.2,497.3,55
,2017-06-19 12:30,19,497.1,497.1,496.5,496.8,64
,2017-06-19 13:00,19,496.5,496.5,495.4,496.1,226
,2017-06-19 20:00,20,496,496,495.7,495.7,10
,2017-06-19 21:00,20,496,496,496,496,2
,2017-06-19 22:00,20,496,496,494.8,494.8,10
,2017-06-20 01:30,20,494.6,494.6,494.6,494.6,5
,2017-06-20 03:00,20,494.6,494.6,494.6,494.6,20
,2017-06-20 03:30,20,496.6,496.6,496.6,496.6,1
,2017-06-20 06:00,20,494.5,494.5,494.5,494.5,10
,2017-06-20 07:00,20,494.2,494.5,494.2,494.5,3
,2017-06-20 07:30,20,493.1,493.1,493.1,493.1,3
,2017-06-20 08:00,20,492.3,492.3,491.1,491.5,7
,2017-06-20 08:30,20,491.3,491.4,488.7,490.2,127
,2017-06-20 09:00,20,489.4,489.7,489.3,489.6,31
,2017-06-20 09:30,20,489.4,491.2,489.4,491,142
,2017-06-20 10:00,20,490.8,490.8,490.1,490.3,62
,2017-06-20 10:30,20,490.1,490.5,490.1,490.5,4
,2017-06-20 11:00,20,490.4,491.2,490.4,490.7,67
,2017-06-20 11:30,20,490.2,490.5,490,490,55
,2017-06-20 12:00,20,489.5,489.5,489,489.5,48
,2017-06-20 12:30,20,489.5,489.8,489.4,489.4,19
,2017-06-20 13:00,20,489.5,489.9,488.7,489.1,313
,2017-06-21 02:00,21,490.3,490.3,490.3,490.3,5
,2017-06-21 03:00,21,490.3,490.3,490.3,490.3,5
,2017-06-21 06:30,21,488.6,488.6,488.6,488.6,1
,2017-06-21 07:30,21,489.1,489.5,489.1,489.5,3
,2017-06-21 08:00,21,489.2,489.7,488.7,488.7,8
,2017-06-21 08:30,21,489.2,489.7,487.3,487.5,88
,2017-06-21 09:00,21,487.5,487.5,485,485.6,179
,2017-06-21 09:30,21,485.8,486.6,485.5,486.2,13
,2017-06-21 10:00,21,485.9,486.3,485.9,486.3,7
,2017-06-21 10:30,21,486.4,487.7,486.4,486.6,18
,2017-06-21 11:00,21,486.4,486.4,486.2,486.4,54
,2017-06-21 11:30,21,486.7,487.7,486.7,487.2,23
,2017-06-21 12:00,21,486.7,486.7,485.9,485.9,7
,2017-06-21 12:30,21,486.3,486.3,485.8,485.9,14
,2017-06-21 13:00,21,485.9,486.1,485.3,485.4,14
,2017-06-21 21:30,22,485.9,486,485.9,486,5
,2017-06-22 03:00,22,486,486.2,486,486.2,5
,2017-06-22 03:30,22,486.2,486.2,486,486,37
,2017-06-22 07:30,22,484.6,484.6,484.4,484.4,3
,2017-06-22 08:30,22,484.6,484.7,481.6,481.8,77
,2017-06-22 09:00,22,481.1,481.1,479.6,480.2,162
,2017-06-22 09:30,22,480,480.6,479.6,479.9,93
,2017-06-22 10:00,22,480.1,482.2,479.8,480.9,44
,2017-06-22 10:30,22,481.5,481.5,479.5,480.3,10
,2017-06-22 11:00,22,480.4,480.4,479,479,118
,2017-06-22 11:30,22,479.4,480.1,478.5,480.1,22
,2017-06-22 12:00,22,479.5,479.5,478.6,478.6,17
,2017-06-22 12:30,22,478.8,479,478.4,478.4,72
,2017-06-22 13:00,22,478.5,479.8,478.5,478.8,21
,2017-06-22 19:30,23,479.5,479.5,479.5,479.5,3
,2017-06-22 20:00,23,479.5,480.3,479.5,480.3,3
,2017-06-22 23:00,23,480.8,480.8,480.8,480.8,8
,2017-06-23 00:30,23,480.5,480.5,480.5,480.5,1
,2017-06-23 01:00,23,480.5,480.5,480.5,480.5,7
,2017-06-23 07:00,23,480.1,480.1,480.1,480.1,3
,2017-06-23 08:30,23,480.6,480.8,479.5,479.6,13
,2017-06-23 09:00,23,479.5,479.5,478.3,478.4,55
,2017-06-23 09:30,23,479,480.2,478.7,480.1,10
,2017-06-23 10:00,23,479.7,480.2,479.7,480.2,62
,2017-06-23 10:30,23,479.9,480.1,479.3,479.3,8
,2017-06-23 11:00,23,479.6,480,479.6,479.7,34
,2017-06-23 11:30,23,479.4,479.4,478.9,479.3,12
,2017-06-23 12:00,23,478.9,480.2,478.9,480.1,99
,2017-06-23 12:30,23,480.2,480.2,479.3,479.3,109
,2017-06-23 13:00,23,479.7,481.6,479.7,480.4,66
,2017-06-25 20:00,26,481,481,481,481,1
,2017-06-26 00:00,26,481.3,481.3,481.2,481.2,15
,2017-06-26 08:00,26,481,481,481,481,1
,2017-06-26 08:30,26,481,482.4,479.9,480.8,16
,2017-06-26 10:30,26,478.2,478.2,478,478,57
,2017-06-26 12:00,26,478.5,478.9,478,478.9,4
,2017-06-26 12:30,26,479.1,480.2,479.1,479.8,8
,2017-06-26 13:00,26,478.8,480.6,478.8,480,26
,2017-06-26 19:00,27,479.9,479.9,479.9,479.9,1
,2017-06-26 20:30,27,480.3,480.3,480.3,480.3,1
,2017-06-27 07:00,27,482.5,482.5,482.5,482.5,1
,2017-06-27 07:30,27,482.5,482.7,482.5,482.7,4
,2017-06-27 08:00,27,483.2,483.2,482.6,482.6,5
,2017-06-27 08:30,27,486.5,486.5,482.8,483.5,18
,2017-06-27 09:00,27,484,484.7,483.7,483.8,213
,2017-06-27 09:30,27,484,484.2,484,484.2,65
,2017-06-27 10:00,27,484.1,484.1,483.8,483.8,195
,2017-06-27 10:30,27,485.1,485.1,484.7,484.7,39
,2017-06-27 11:00,27,484.7,484.7,483.8,483.8,420
,2017-06-27 11:30,27,483.9,483.9,483.8,483.8,150
,2017-06-27 12:00,27,483.6,483.8,483.3,483.6,71
,2017-06-27 12:30,27,484.1,484.1,484.1,484.1,1
,2017-06-27 13:00,27,484.3,484.4,483.6,484.1,124
,2017-06-28 07:30,28,482.8,482.9,482.7,482.7,5
,2017-06-28 08:30,28,483.7,483.7,483.5,483.6,21
,2017-06-28 09:00,28,484.4,484.4,483.6,483.6,7
,2017-06-28 09:30,28,484.5,488.2,484.5,488,13
,2017-06-28 10:00,28,487.7,487.9,485.4,486.5,39
,2017-06-28 10:30,28,486.1,486.2,484.8,486.2,18
,2017-06-28 11:00,28,485.7,486.1,485.4,486.1,4
,2017-06-28 11:30,28,485.6,486,485.5,486,5
,2017-06-28 12:00,28,486.3,488.2,486.3,488.2,91
,2017-06-28 12:30,28,488.5,489.8,488.1,489.8,17
,2017-06-28 13:00,28,487.9,489,487,488,201
,2017-06-28 19:00,29,488,488,488,488,22
,2017-06-28 23:00,29,488.4,488.4,488.4,488.4,11
,2017-06-29 03:30,29,488.8,488.8,488.8,488.8,5
,2017-06-29 07:00,29,491.8,492.2,491.8,492.2,2
,2017-06-29 07:30,29,491,491,489.5,490.9,16
,2017-06-29 08:30,29,490.6,494.2,490.4,493.2,59
,2017-06-29 09:00,29,493.7,493.7,492.2,492.5,10
,2017-06-29 09:30,29,492.6,492.6,491.2,491.8,14
,2017-06-29 10:00,29,491.5,491.7,490.9,490.9,5
,2017-06-29 10:30,29,490.9,493.4,490.9,492.9,1027
,2017-06-29 11:00,29,493.7,495,493.4,493.7,22
,2017-06-29 11:30,29,492.3,492.8,492.2,492.7,6
,2017-06-29 12:00,29,493.1,493.4,492.6,493.2,10
,2017-06-29 12:30,29,492.5,492.7,490.4,490.4,19
,2017-06-29 13:00,29,490.1,491.1,489.8,490.5,413
,2017-06-30 03:30,30,493,493,493,493,1
,2017-06-30 06:00,30,490.8,490.8,490.8,490.8,34
,2017-06-30 06:30,30,492,492,492,492,1
,2017-06-30 07:30,30,493,493,492.9,493,4
,2017-06-30 08:00,30,492.8,492.9,492.8,492.9,5
,2017-06-30 08:30,30,493.1,494.8,492.6,494.8,109
,2017-06-30 09:00,30,494.4,494.8,493.4,494,17
,2017-06-30 09:30,30,494.4,494.5,494.2,494.2,21
,2017-06-30 10:00,30,494.6,495.3,494.6,495.2,22
,2017-06-30 10:30,30,495.4,495.9,495,495.2,21
,2017-06-30 11:00,30,496,499.8,496,498.8,149
,2017-06-30 11:30,30,498.8,503.5,498.8,503.3,200
,2017-06-30 12:00,30,503.4,503.6,502.4,502.9,58
,2017-06-30 12:30,30,504.1,504.6,504.1,504.3,103
,2017-06-30 13:00,30,504.4,505.2,502.5,504.7,150
,2017-07-03 19:00,4,507.1,511.2,507.1,511.2,57
,2017-07-04 00:30,4,510,510,510,510,6
,2017-07-04 01:00,4,510.5,510.5,510.5,510.5,1
,2017-07-04 03:00,4,510,510,510,510,31
,2017-07-04 04:00,4,506.7,506.7,506.7,506.7,5
,2017-07-04 04:30,4,506.7,506.7,506.6,506.7,20
,2017-07-04 05:00,4,506.6,506.7,506.2,506.6,25
,2017-07-04 05:30,4,506.4,506.5,505.9,506,54
,2017-07-04 06:00,4,506.7,507.2,506.7,507.2,7
,2017-07-04 06:30,4,508.4,508.7,508.4,508.7,2
,2017-07-04 07:00,4,508,508,508,508,10
,2017-07-04 07:30,4,506.7,508.7,505.9,507.5,24
,2017-07-04 08:00,4,506.9,507.6,506.7,506.7,34
,2017-07-04 08:30,4,506.8,509.4,506.8,509.4,73
,2017-07-04 09:00,4,508.7,509.5,507.9,509.5,39
,2017-07-04 09:30,4,509.1,510,509.1,510,10
,2017-07-04 10:00,4,510,511.2,510,511.2,49
,2017-07-04 10:30,4,511.2,513.2,511.2,513.2,15
,2017-07-04 11:00,4,510.2,512.6,510,512.6,27
,2017-07-04 11:30,4,512.6,513.1,512.5,512.6,17
,2017-07-04 12:30,4,510.9,510.9,510.6,510.6,3
,2017-07-04 13:00,4,510.8,510.9,509,510.6,35
,2017-07-04 19:00,5,507.6,509.8,507.6,509.8,70
,2017-07-04 19:30,5,510.9,510.9,510.9,510.9,25
,2017-07-05 02:00,5,512.1,512.5,512.1,512.5,6
,2017-07-05 03:30,5,512.8,512.8,512.8,512.8,3
,2017-07-05 05:00,5,510.9,511,510.9,511,30
,2017-07-05 05:30,5,511.2,511.2,511.2,511.2,5
,2017-07-05 06:30,5,511.7,513.5,511.7,513.5,10
,2017-07-05 07:00,5,513.8,514.1,513.8,514.1,44
,2017-07-05 07:30,5,514.1,514.9,514.1,514.9,29
,2017-07-05 08:00,5,514.3,516.4,514.3,515.4,63
,2017-07-05 08:30,5,516.4,519.4,511.3,512.4,315
,2017-07-05 09:00,5,512.6,515.4,512.6,513.8,210
,2017-07-05 09:30,5,514.5,514.5,513,513,11
,2017-07-05 10:00,5,512.7,515.9,512.7,515.7,28
,2017-07-05 10:30,5,515.8,515.8,507.4,512.6,94
,2017-07-05 11:00,5,513.1,515.7,513,515.2,241
,2017-07-05 11:30,5,515.9,517.4,514.9,517.4,190
,2017-07-05 12:00,5,517.4,519.8,517.1,519.6,169
,2017-07-05 12:30,5,519.3,519.4,515.7,516.3,49
,2017-07-05 13:00,5,516,516,513.7,515.3,183
,2017-07-05 19:30,6,515,515,515,515,15
,2017-07-05 20:30,6,515,515,515,515,10
,2017-07-05 21:30,6,513.6,513.7,513.6,513.7,10
,2017-07-05 22:30,6,513.5,515,513.5,515,16
,2017-07-06 02:30,6,515.2,515.3,515.2,515.3,5
,2017-07-06 03:00,6,515.1,515.1,515.1,515.1,1
,2017-07-06 03:30,6,514.8,514.8,514.8,514.8,1
,2017-07-06 04:00,6,512.5,512.9,512.5,512.9,146
,2017-07-06 04:30,6,512.9,512.9,512.9,512.9,154
,2017-07-06 07:00,6,513.5,513.5,513.5,513.5,12
,2017-07-06 08:00,6,513,513.8,513,513,40
,2017-07-06 08:30,6,512.8,518.5,512.8,518,101
,2017-07-06 09:00,6,518.4,520.5,518.1,520.3,242
,2017-07-06 09:30,6,520.5,521.1,518.1,519.4,83
,2017-07-06 10:00,6,519.4,520.1,519.4,520.1,43
,2017-07-06 10:30,6,520,520.6,519.9,520.5,22
,2017-07-06 11:00,6,520.4,522.1,520.4,521.2,106
,2017-07-06 11:30,6,521.1,522.4,520.9,522.2,588
,2017-07-06 12:00,6,522,522.6,521.9,521.9,335
,2017-07-06 12:30,6,521.6,522.5,521,521.4,202
,2017-07-06 13:00,6,521.4,522.6,521.4,521.5,38
,2017-07-06 19:00,7,519.7,519.7,519.7,519.7,1
,2017-07-06 19:30,7,520.5,521.8,520.5,521.8,55
,2017-07-06 20:30,7,520.4,520.4,520.4,520.4,8
,2017-07-07 01:30,7,520.9,520.9,520.9,520.9,1
,2017-07-07 02:00,7,520.9,520.9,520.9,520.9,3
,2017-07-07 03:00,7,521.3,521.3,521.3,521.3,7
,2017-07-07 06:00,7,518.3,518.3,518.3,518.3,2
,2017-07-07 07:00,7,519.1,519.4,519.1,519.4,3
,2017-07-07 08:00,7,518.8,519.8,518.6,519.8,22
,2017-07-07 08:30,7,520.3,525.4,519.9,524.6,204
,2017-07-07 09:00,7,524,524.4,522.3,523,141
,2017-07-07 09:30,7,523,523.2,522.4,522.6,42
,2017-07-07 10:00,7,522.4,524.7,522.4,524.3,164
,2017-07-07 10:30,7,524.6,524.8,524,524.7,25
,2017-07-07 11:00,7,524.7,525.4,523.1,523.5,31
,2017-07-07 11:30,7,524,524.2,522.3,523.5,32
,2017-07-07 12:00,7,523.7,524,522.1,522.2,18
,2017-07-07 12:30,7,521.9,522,520,521.4,63
,2017-07-07 13:00,7,521.2,521.9,520,521.4,67
,2017-07-09 19:00,10,525.6,525.9,525.6,525.9,15
,2017-07-09 19:30,10,525.9,525.9,525.9,525.9,5
,2017-07-09 20:00,10,525.9,525.9,525.9,525.9,3
,2017-07-09 20:30,10,526.5,526.5,526.5,526.5,1
,2017-07-09 21:30,10,526.5,526.5,526.5,526.5,3
,2017-07-10 00:30,10,526.4,526.8,526.4,526.8,48
,2017-07-10 01:00,10,526.7,526.7,526.7,526.7,1
,2017-07-10 01:30,10,526.7,526.7,526.7,526.7,1
,2017-07-10 03:30,10,526.8,527,526.8,527,65
,2017-07-10 04:00,10,527.1,527.1,527.1,527.1,8
,2017-07-10 05:30,10,527.6,529.6,527.6,529.6,54
,2017-07-10 06:30,10,529.4,530.3,529.4,530,57
,2017-07-10 07:00,10,528.8,528.8,528.8,528.8,1
,2017-07-10 07:30,10,528.5,529.2,528.5,528.5,55
,2017-07-10 08:00,10,529,529.3,528.9,529.2,29
,2017-07-10 08:30,10,529,531.8,528.5,529,337
,2017-07-10 09:00,10,529.7,530.9,529.4,530.5,132
,2017-07-10 09:30,10,529.1,530.7,529.1,530.5,36
,2017-07-10 10:00,10,529.3,530.4,529.3,530.4,24
,2017-07-10 10:30,10,530.5,531,530.5,531,307
,2017-07-10 11:00,10,531.1,531.4,530.9,531.4,167
,2017-07-10 11:30,10,531.4,533.7,531.4,532.6,122
,2017-07-10 12:00,10,532.5,533,532.5,533,22
,2017-07-10 12:30,10,532.8,534.3,532.4,532.4,118
,2017-07-10 13:00,10,532.7,534.4,531.9,532.4,152
,2017-07-10 20:30,11,532.1,532.1,532.1,532.1,2
,2017-07-11 01:00,11,530.1,530.1,530.1,530.1,5
,2017-07-11 02:00,11,532,532.3,532,532.3,6
,2017-07-11 03:30,11,530.2,530.2,530.1,530.1,20
,2017-07-11 07:00,11,531,531.1,531,531,15
,2017-07-11 07:30,11,531,531,531,531,20
,2017-07-11 08:00,11,531.3,531.3,531,531,14
,2017-07-11 08:30,11,531.8,534,531,533.7,360
,2017-07-11 09:00,11,534.3,535.3,532.4,533.6,159
,2017-07-11 09:30,11,533.8,534.1,532.7,532.8,30
,2017-07-11 10:00,11,532.8,533.4,531.5,532.6,68
,2017-07-11 10:30,11,532.3,532.5,531,532.3,197
,2017-07-11 11:00,11,531.9,531.9,531.1,531.4,3
,2017-07-11 11:30,11,530.1,530.1,528.4,529.8,36
,2017-07-11 12:00,11,530.7,530.7,530.2,530.4,16
,2017-07-11 12:30,11,530.5,531,530.5,531,75
,2017-07-11 13:00,11,531.1,531.5,530.1,531.1,61
,2017-07-11 21:00,12,530,530,530,530,5
,2017-07-12 01:00,12,529.6,529.6,529.6,529.6,2
,2017-07-12 01:30,12,529.6,529.6,529.6,529.6,4
,2017-07-12 03:00,12,528.9,528.9,528.9,528.9,10
,2017-07-12 04:30,12,526.2,526.5,526.2,526.5,6
,2017-07-12 05:00,12,526.5,526.5,525.3,525.4,261
,2017-07-12 05:30,12,525.5,526.3,519.8,523.9,54
,2017-07-12 06:00,12,525,525,524.7,524.7,2
,2017-07-12 07:00,12,522.7,522.7,522.7,522.7,1
,2017-07-12 07:30,12,523.6,524.7,523.5,524.7,42
,2017-07-12 08:00,12,524.7,525.1,524.7,525,16
,2017-07-12 08:30,12,525,527.7,525,527.7,234
,2017-07-12 09:00,12,527.9,527.9,525.9,527,243
,2017-07-12 09:30,12,526.4,526.6,525.4,526.6,20
,2017-07-12 10:00,12,526.6,527.5,526.6,527.3,14
,2017-07-12 10:30,12,525.7,525.7,523.5,523.5,87
,2017-07-12 11:00,12,524,526.6,522.9,523.6,83
,2017-07-12 11:30,12,522.9,525,510,520.7,222
,2017-07-12 12:00,12,520.2,520.8,519.1,520.4,107
,2017-07-12 12:30,12,519.3,520.9,519.3,519.9,108
,2017-07-12 13:00,12,519.9,521.2,516.8,518.2,70
,2017-07-12 19:00,13,519.6,519.6,517.2,517.2,35
,2017-07-12 19:30,13,516.8,517.1,516.8,516.8,7
,2017-07-12 20:00,13,517.2,517.3,516.8,517.3,13
,2017-07-12 20:30,13,516.7,516.9,516.7,516.9,16
,2017-07-12 21:30,13,516,516,514.9,514.9,17
,2017-07-13 00:30,13,515.3,515.3,515.3,515.3,4
,2017-07-13 01:30,13,514.9,514.9,514.9,514.9,10
,2017-07-13 02:00,13,514.4,514.9,514.2,514.7,59
,2017-07-13 02:30,13,514.7,514.7,514.7,514.7,2
,2017-07-13 03:00,13,514.7,514.7,514.7,514.7,19
,2017-07-13 03:30,13,514.7,514.7,513.6,513.6,24
,2017-07-13 04:30,13,513.1,513.1,513.1,513.1,7
,2017-07-13 07:00,13,512,512,512,512,1
,2017-07-13 07:30,13,512.7,512.7,511.8,511.8,2
,2017-07-13 08:00,13,511.8,511.8,509.5,509.9,113
,2017-07-13 08:30,13,510.1,511.5,507.7,510.5,106
,2017-07-13 09:00,13,510.1,510.5,509.5,509.5,22
,2017-07-13 09:30,13,509.8,509.8,507,507.9,24
,2017-07-13 10:00,13,507.9,508.4,505,505,74
,2017-07-13 10:30,13,505.1,509.7,505.1,509.7,54
,2017-07-13 11:00,13,509.7,509.8,506.1,507,43
,2017-07-13 11:30,13,506.7,507,504.8,505.3,98
,2017-07-13 12:00,13,504.7,507.4,504.3,507.4,91
,2017-07-13 12:30,13,505,506.3,504.5,505.7,47
,2017-07-13 13:00,13,506.4,507.3,504.7,505.9,41
,2017-07-13 19:00,14,502.5,502.5,500,500,3
,2017-07-13 20:30,14,502.9,502.9,502.9,502.9,5
,2017-07-13 21:00,14,502,502.3,501.9,502.3,9
,2017-07-13 21:30,14,503.5,503.5,503.5,503.5,1
,2017-07-13 23:30,14,505.1,505.1,505.1,505.1,1
,2017-07-14 02:30,14,505.5,506.4,505.5,506.4,8
,2017-07-14 03:00,14,506.8,507.6,506.8,507.6,5
,2017-07-14 03:30,14,508,508,508,508,1
,2017-07-14 04:30,14,508.5,509,508.5,509,2
,2017-07-14 06:30,14,510,511,510,511,3
,2017-07-14 07:30,14,511.3,511.3,511.3,511.3,2
,2017-07-14 08:00,14,509.9,509.9,509.8,509.8,6
,2017-07-14 08:30,14,510.3,512.7,509.3,512,56
,2017-07-14 09:00,14,511.9,512.7,511.5,512.7,13
,2017-07-14 09:30,14,512.4,512.4,511.8,511.8,3
,2017-07-14 10:00,14,511.5,512.1,511.1,511.1,5
,2017-07-14 10:30,14,510.5,511.1,510,510.7,18
,2017-07-14 11:00,14,509.8,510.9,509.8,510.3,26
,2017-07-14 11:30,14,511,511.2,510.4,511.2,6
,2017-07-14 12:00,14,510.9,511.3,510.8,510.8,22
,2017-07-14 12:30,14,510.3,511.5,510.3,511.5,6
,2017-07-14 13:00,14,510.8,512.2,510.6,511.8,21
,2017-07-16 19:00,17,511.3,511.3,509,509,22
,2017-07-17 07:00,17,510.5,510.5,510.5,510.5,1
,2017-07-17 08:00,17,513.1,513.1,513.1,513.1,1
,2017-07-17 08:30,17,513.8,514.3,510.2,511.3,183
,2017-07-17 09:00,17,511.8,511.8,510.5,510.8,8
,2017-07-17 09:30,17,511.5,511.6,511.5,511.6,2
,2017-07-17 10:00,17,512.1,512.1,512.1,512.1,1
,2017-07-17 10:30,17,512.6,513.8,512.6,513.4,27
,2017-07-17 11:00,17,513.2,513.2,512.2,512.2,5
,2017-07-17 11:30,17,512.3,512.3,511.6,511.6,25
,2017-07-17 12:00,17,512,512.1,511.2,511.2,29
,2017-07-17 12:30,17,510.8,511.2,510.6,510.6,8
,2017-07-17 13:00,17,510.3,510.9,509.5,509.7,87
,2017-07-17 19:00,18,511.5,511.6,511.5,511.6,14
,2017-07-18 06:30,18,511.8,511.8,511.8,511.8,3
,2017-07-18 07:00,18,512.8,512.8,512.8,512.8,2
,2017-07-18 07:30,18,513.1,513.1,513.1,513.1,2
,2017-07-18 08:00,18,511.9,512.6,511.9,512.6,3
,2017-07-18 08:30,18,512.6,514,512.6,513.4,216
,2017-07-18 09:00,18,513.9,516,513.9,515.4,92
,2017-07-18 09:30,18,515.1,516.1,514.6,515.9,26
,2017-07-18 10:00,18,515.8,517.1,515.7,516.7,69
,2017-07-18 10:30,18,517.1,517.4,516.4,517,15
,2017-07-18 11:00,18,516.8,517,515.7,515.9,120
,2017-07-18 11:30,18,515.9,516,514.8,515.3,15
,2017-07-18 12:00,18,515.1,515.9,515.1,515.7,16
,2017-07-18 12:30,18,514.7,515.5,514.7,515.5,10
,2017-07-18 13:00,18,515.5,515.8,514.6,515.3,59
,2017-07-18 19:00,19,514.1,514.1,514.1,514.1,2
,2017-07-18 20:00,19,515,515,515,515,1
,2017-07-18 20:30,19,515,515,515,515,1
,2017-07-18 22:30,19,515.4,515.9,515.4,515.9,5
,2017-07-19 00:30,19,515.9,515.9,515.9,515.9,7
,2017-07-19 01:00,19,515.6,515.6,515.6,515.6,13
,2017-07-19 02:00,19,516.1,516.8,516.1,516.8,12
,2017-07-19 06:00,19,515.2,515.2,515.2,515.2,1
,2017-07-19 06:30,19,514.7,514.7,514.7,514.7,1
,2017-07-19 07:30,19,514.6,515.3,514.6,515.2,9
,2017-07-19 08:00,19,514.5,514.8,514.3,514.8,29
,2017-07-19 08:30,19,514.8,516.6,514.8,514.9,53
,2017-07-19 09:00,19,515.5,517.4,515.1,517,105
,2017-07-19 09:30,19,517.6,517.6,515.9,516.5,12
,2017-07-19 10:00,19,516.1,517.4,516.1,516.6,18
,2017-07-19 10:30,19,515.9,515.9,515.1,515.1,6
,2017-07-19 11:00,19,515.9,516.6,515.5,515.5,15
,2017-07-19 11:30,19,515.5,515.5,515.5,515.5,1
,2017-07-19 12:00,19,514.9,515.1,514.9,515,13
,2017-07-19 12:30,19,514.6,515,514.1,515,64
,2017-07-19 13:00,19,514.6,514.6,511.6,513,165
,2017-07-20 08:00,20,514.9,515.4,514.7,515.4,4
,2017-07-20 08:30,20,515.4,515.4,513.1,513.6,24
,2017-07-20 09:00,20,513.9,515.3,513.9,515.3,28
,2017-07-20 09:30,20,515,515,515,515,2
,2017-07-20 10:00,20,516.3,517.8,515.9,517,142
,2017-07-20 10:30,20,517.1,517.2,515.9,515.9,90
,2017-07-20 11:00,20,515.9,517.4,515.9,517.4,4
,2017-07-20 11:30,20,516.6,516.6,515.5,515.5,16
,2017-07-20 12:00,20,515.7,516.6,515.7,516.6,10
,2017-07-20 12:30,20,516.2,517.7,516.2,516.9,9
,2017-07-20 13:00,20,516.8,516.9,514.9,515.4,21
,2017-07-20 19:30,21,515,515,515,515,1
,2017-07-20 21:30,21,514.6,514.6,514.6,514.6,2
,2017-07-20 22:30,21,515,515,515,515,1
,2017-07-21 00:30,21,514.1,514.1,514,514,3
,2017-07-21 02:00,21,514,514,514,514,19
,2017-07-21 02:30,21,514,514,513.7,513.9,50
,2017-07-21 03:30,21,514,514,513.6,513.6,31
,2017-07-21 07:00,21,513.2,513.2,513.2,513.2,6
,2017-07-21 07:30,21,514,514,514,514,1
,2017-07-21 08:30,21,514,514.9,513.7,513.8,36
,2017-07-21 09:00,21,513.1,513.6,512.2,512.6,21
,2017-07-21 09:30,21,512.9,513.2,512.9,513.2,8
,2017-07-21 10:00,21,512.9,515.1,512.9,514.6,45
,2017-07-21 10:30,21,513.7,514.2,513.7,514.1,214
,2017-07-21 11:00,21,514,514.5,513.8,513.8,102
,2017-07-21 11:30,21,514.3,514.3,513.7,513.7,6
,2017-07-21 12:00,21,513.5,513.9,512.7,512.7,164
,2017-07-21 12:30,21,512.9,513.1,512.1,512.8,30
,2017-07-21 13:00,21,512.9,512.9,510,510.4,282
,2017-07-23 19:00,24,509.7,509.7,508,508,178
,2017-07-23 20:00,24,507.6,507.6,506,506,23
,2017-07-23 20:30,24,505.8,505.8,505.8,505.8,4
,2017-07-23 21:00,24,504.5,507.7,504.5,507.7,9
,2017-07-24 03:00,24,506.6,506.6,506.6,506.6,4
,2017-07-24 06:30,24,505.5,505.5,505.5,505.5,16
,2017-07-24 07:00,24,505.3,505.8,504.9,505.8,23
,2017-07-24 08:00,24,504.9,504.9,504.9,504.9,18
,2017-07-24 08:30,24,505.4,506.6,504.5,505.7,108
,2017-07-24 09:00,24,505.2,505.8,504.7,504.7,88
,2017-07-24 09:30,24,504.6,505.5,504.4,504.7,19
,2017-07-24 10:00,24,504.1,504.9,503.2,503.4,160
,2017-07-24 10:30,24,503.4,503.4,502.4,503.4,148
,2017-07-24 11:00,24,503.4,503.7,503.1,503.6,139
,2017-07-24 11:30,24,503.4,503.7,503.1,503.2,9
,2017-07-24 12:00,24,503.6,503.6,502.7,502.7,4
,2017-07-24 12:30,24,503.2,503.2,501.5,501.6,172
,2017-07-24 13:00,24,501.6,501.6,499.1,499.7,307
,2017-07-24 19:00,25,503.5,505.4,503.5,504.3,26
,2017-07-24 20:00,25,502.9,503.1,502.9,503.1,4
,2017-07-24 21:00,25,503.1,503.1,503.1,503.1,2
,2017-07-24 21:30,25,503,503,502.8,502.8,10
,2017-07-24 23:00,25,503.2,503.2,503.2,503.2,5
,2017-07-24 23:30,25,503.3,503.3,503.3,503.3,5
,2017-07-25 01:00,25,503.4,503.4,503.4,503.4,14
,2017-07-25 01:30,25,503.4,503.4,503.4,503.4,5
,2017-07-25 03:30,25,503.3,503.3,503.3,503.3,6
,2017-07-25 05:30,25,503.1,503.3,503.1,503.2,8
,2017-07-25 07:30,25,502.1,502.1,502.1,502.1,31
,2017-07-25 08:00,25,502.2,503.6,502.2,503.4,34
,2017-07-25 08:30,25,503.8,504.8,501.5,503.7,66
,2017-07-25 09:00,25,504,504,500,500.5,8
,2017-07-25 09:30,25,500.8,500.8,497.9,499.3,32
,2017-07-25 10:00,25,499.1,499.1,498,498.6,15
,2017-07-25 10:30,25,498.8,499,494.8,497.4,250
,2017-07-25 11:00,25,497.3,498.6,497,497.9,25
,2017-07-25 11:30,25,497,497,494.4,494.5,38
,2017-07-25 12:00,25,494.2,495.6,494,495.6,94
,2017-07-25 12:30,25,495.6,496.4,495.1,496.3,206
,2017-07-25 13:00,25,494.7,495.6,494.3,494.6,52
,2017-07-25 19:00,26,494,494,494,494,10
,2017-07-25 19:30,26,493.6,493.9,493.6,493.9,10
,2017-07-25 20:00,26,494.1,494.1,493.7,494,20
,2017-07-25 22:00,26,493.8,493.8,493.8,493.8,5
,2017-07-26 02:00,26,493.6,493.6,493.6,493.6,5
,2017-07-26 02:30,26,493.8,494.2,493.8,494.2,10
,2017-07-26 03:00,26,493.8,493.8,493.6,493.6,10
,2017-07-26 04:00,26,493.7,493.7,493.7,493.7,9
,2017-07-26 05:00,26,493.7,494,493.7,494,32
,2017-07-26 05:30,26,494.2,494.2,494.2,494.2,6
,2017-07-26 06:00,26,494,494,493.8,493.8,9
,2017-07-26 06:30,26,493.9,493.9,493.9,493.9,2
,2017-07-26 07:00,26,493.9,493.9,493.4,493.4,5
,2017-07-26 07:30,26,493.6,493.6,493.3,493.3,18
,2017-07-26 08:00,26,493,493,492.5,492.5,22
,2017-07-26 08:30,26,493,494.4,491.5,494.4,329
,2017-07-26 09:00,26,494.4,495,493.1,495,105
,2017-07-26 09:30,26,495.1,497.4,494.7,497.1,119
,2017-07-26 10:00,26,497.4,499.8,497.4,498.7,866
,2017-07-26 10:30,26,498.9,503.5,498.8,503.1,110
,2017-07-26 11:00,26,503.2,503.2,501.5,502.7,11
,2017-07-26 11:30,26,502.8,502.8,502.8,502.8,1
,2017-07-26 12:00,26,503.2,505.5,503.2,504,52
,2017-07-26 12:30,26,503.3,504.4,502.8,504.2,31
,2017-07-26 13:00,26,502.5,503.2,501.5,502.8,54
,2017-07-26 19:00,27,503.5,503.5,503.5,503.5,2
,2017-07-26 22:00,27,504.2,504.2,504.2,504.2,5
,2017-07-26 23:00,27,504.2,504.3,504.2,504.3,33
,2017-07-26 23:30,27,504.3,505,504.3,504.4,28
,2017-07-27 05:00,27,505,505,505,505,1
,2017-07-27 05:30,27,505.7,505.7,505.7,505.7,1
,2017-07-27 06:00,27,505.1,505.1,505.1,505.1,1
,2017-07-27 06:30,27,505.7,505.7,505.2,505.2,2
,2017-07-27 07:30,27,506.5,506.5,506.5,506.5,3
,2017-07-27 08:00,27,506.6,507.1,506.1,506.7,11
,2017-07-27 08:30,27,506.7,509.3,506.7,507.8,174
,2017-07-27 09:00,27,508.3,508.8,508.1,508.2,9
,2017-07-27 09:30,27,508.6,509,507,507.2,12
,2017-07-27 10:00,27,507.6,507.9,506.5,506.8,16
,2017-07-27 10:30,27,507.2,507.6,507.2,507.5,27
,2017-07-27 11:00,27,507.5,508.6,507.5,508,19
,2017-07-27 11:30,27,508,509,507.9,509,31
,2017-07-27 12:00,27,509.7,509.7,509.4,509.5,9
,2017-07-27 12:30,27,508.8,509.1,508.8,509.1,4
,2017-07-27 13:00,27,508.8,509.5,508.5,509.2,39
,2017-07-27 19:00,28,509.4,509.4,509.4,509.4,10
,2017-07-28 06:30,28,509.3,509.3,509.3,509.3,3
,2017-07-28 08:00,28,507.2,507.2,507.2,507.2,5
,2017-07-28 08:30,28,508.9,509,507.3,507.3,9
,2017-07-28 09:00,28,508,509.9,508,509.3,20
,2017-07-28 09:30,28,510.5,511.7,510.5,511.3,9
,2017-07-28 10:00,28,511.1,512.9,511.1,512.9,35
,2017-07-28 10:30,28,512.8,513.4,512.7,513.4,34
,2017-07-28 11:00,28,513.5,518,513.5,517.9,237
,2017-07-28 11:30,28,517.7,518.2,515.6,516.3,46
,2017-07-28 12:00,28,516.1,516.1,513.5,514.6,11
,2017-07-28 12:30,28,514.5,514.5,513.7,513.7,2
,2017-07-28 13:00,28,513.8,515.7,513.6,513.9,59
,2017-07-30 19:00,31,514.4,514.4,510.5,510.5,5
,2017-07-31 07:30,31,511.1,511.1,511.1,511.1,2
,2017-07-31 08:30,31,511.4,512.9,510.5,512.2,46
,2017-07-31 09:00,31,512.9,513.5,512.9,513.4,16
,2017-07-31 09:30,31,512.8,512.8,511.5,511.5,29
,2017-07-31 10:00,31,511.6,512.7,511.6,512.7,5
,2017-07-31 10:30,31,511.9,512.5,511.9,512.5,3
,2017-07-31 11:00,31,512.7,513.8,512.7,513.8,54
,2017-07-31 11:30,31,513.6,513.6,513.5,513.6,3
,2017-07-31 12:00,31,512.6,513.3,512.1,513.2,7
,2017-07-31 12:30,31,512.8,512.8,512.8,512.8,1
,2017-07-31 13:00,31,513.8,513.8,513,513.5,119
,2017-07-31 19:00,1,510.5,510.5,507.5,507.5,105
,2017-07-31 20:30,1,511.2,511.2,511.2,511.2,4
,2017-08-01 06:30,1,509.3,509.3,509.3,509.3,1
,2017-08-01 08:00,1,509,509,509,509,8
,2017-08-01 08:30,1,508.5,508.6,505.3,505.3,43
,2017-08-01 09:00,1,505.2,505.3,503.5,504.8,215
,2017-08-01 09:30,1,504.5,504.6,503.7,504,13
,2017-08-01 10:00,1,502.8,503.4,501.1,503.4,15
,2017-08-01 10:30,1,503.1,505,502.7,505,36
,2017-08-01 11:00,1,505.2,505.7,503.8,504.5,87
,2017-08-01 11:30,1,503.8,504,503.7,503.7,37
,2017-08-01 12:00,1,504.5,505.1,504.5,505,7
,2017-08-01 12:30,1,505,505,504,504.5,32
,2017-08-01 13:00,1,504.2,504.6,503.6,503.6,23
,2017-08-02 01:00,2,505.5,505.5,505.5,505.5,2
,2017-08-02 07:30,2,505.9,507.2,505.9,506.2,5
,2017-08-02 08:00,2,506.5,507.8,506.5,507.8,41
,2017-08-02 08:30,2,507.5,507.7,505.9,505.9,92
,2017-08-02 09:00,2,506.6,507.9,505.5,505.5,25
,2017-08-02 09:30,2,506.2,506.2,505.5,506.2,4
,2017-08-02 10:00,2,506.8,507,506.8,507,16
,2017-08-02 10:30,2,506.8,507.2,506.8,507.1,51
,2017-08-02 11:00,2,506.4,506.5,506.3,506.5,9
,2017-08-02 11:30,2,506,506.2,505.7,505.7,7
,2017-08-02 12:00,2,506.1,506.1,505.6,505.6,23
,2017-08-02 13:00,2,506.1,506.7,506,506.6,45
,2017-08-03 01:00,3,504.5,504.5,504.5,504.5,1
,2017-08-03 01:30,3,503.5,503.5,503.5,503.5,2
,2017-08-03 03:30,3,502.5,502.5,502.5,502.5,2
,2017-08-03 04:30,3,502,502,501.5,501.5,4
,2017-08-03 05:00,3,500.5,500.5,500.3,500.3,5
,2017-08-03 07:00,3,500.9,500.9,500.9,500.9,1
,2017-08-03 07:30,3,500.6,500.6,500.6,500.6,1
,2017-08-03 08:00,3,501.9,501.9,501.9,501.9,2
,2017-08-03 08:30,3,501.8,501.9,501.3,501.8,43
,2017-08-03 09:00,3,501.9,503.5,501.9,503.2,17
,2017-08-03 09:30,3,502.3,504.1,502.2,503.2,65
,2017-08-03 10:00,3,503.4,504.2,503.4,503.4,16
,2017-08-03 10:30,3,503.1,504.4,503.1,503.6,305
,2017-08-03 11:00,3,503.2,503.7,502.5,502.5,39
,2017-08-03 11:30,3,502.8,503.5,502.8,503.5,4
,2017-08-03 12:00,3,502.5,502.5,500.9,501.2,15
,2017-08-03 12:30,3,501.6,501.7,501,501.5,12
,2017-08-03 13:00,3,502,503.4,501.2,503.2,29
,2017-08-03 19:30,4,500.5,500.5,500.5,500.5,2
,2017-08-04 03:00,4,502.2,502.2,502.2,502.2,1
,2017-08-04 06:00,4,502.5,502.5,502.5,502.5,2
,2017-08-04 07:30,4,503.5,503.5,503.5,503.5,2
,2017-08-04 08:00,4,504,504.5,503.9,504.5,5
,2017-08-04 08:30,4,505.5,505.5,503.3,504.6,16
,2017-08-04 09:00,4,505,505.8,503.9,505.8,20
,2017-08-04 09:30,4,505.7,508.3,505.7,507.7,43
,2017-08-04 10:00,4,507.4,507.4,505.6,506.1,8
,2017-08-04 10:30,4,505.6,506.7,505.4,506.7,5
,2017-08-04 11:00,4,506.5,506.5,506.5,506.5,11
,2017-08-04 11:30,4,506,506.3,506,506.3,37
,2017-08-04 12:30,4,506.8,506.8,506.8,506.8,1
,2017-08-04 13:00,4,505.3,506.3,504.5,506.3,31
,2017-08-07 19:00,8,507.6,508.7,507.6,508.7,18
,2017-08-07 19:30,8,507.8,507.8,507.8,507.8,1
,2017-08-08 01:00,8,510.1,510.1,510,510,2
,2017-08-08 01:30,8,510.5,510.5,510.5,510.5,2
,2017-08-08 07:30,8,511,511,511,511,1
,2017-08-08 08:00,8,511.4,511.4,511.3,511.3,3
,2017-08-08 08:30,8,510.8,512.1,510.5,510.9,35
,2017-08-08 09:00,8,510.9,513.5,510.9,512.5,87
,2017-08-08 09:30,8,512.5,513,512.4,512.5,8
,2017-08-08 10:00,8,512,512.3,511.5,512.1,17
,2017-08-08 10:30,8,511.1,511.2,511.1,511.2,2
,2017-08-08 11:00,8,510.5,510.7,510.5,510.6,10
,2017-08-08 11:30,8,510.7,511.6,510.7,511.6,5
,2017-08-08 12:30,8,510.7,511.7,510.6,510.8,16
,2017-08-08 13:00,8,511,511.8,510.6,511.1,37
,2017-08-08 21:30,9,512.5,512.5,512.5,512.5,2
,2017-08-09 02:00,9,513.5,513.5,513.5,513.5,2
,2017-08-09 08:00,9,512.7,512.7,512.7,512.7,2
,2017-08-09 08:30,9,512.8,514.6,512.4,513.5,50
,2017-08-09 09:00,9,513.5,513.5,511.8,511.8,18
,2017-08-09 09:30,9,512,512,512,512,1
,2017-08-09 10:00,9,511.9,511.9,511.9,511.9,5
,2017-08-09 10:30,9,512,512.6,512,512.6,12
,2017-08-09 11:00,9,512.7,514.6,512.5,513.9,20
,2017-08-09 11:30,9,514.3,515.1,513.8,514.9,59
,2017-08-09 12:00,9,515.5,517.3,514.5,515,116
,2017-08-09 12:30,9,515,517,514.9,516.9,55
,2017-08-09 13:00,9,516.8,516.8,515.5,515.5,73
,2017-08-09 19:00,10,514.6,514.9,514.6,514.9,15
,2017-08-09 19:30,10,514.8,514.8,514.8,514.8,4
,2017-08-10 01:00,10,514.5,514.5,514.5,514.5,1
,2017-08-10 03:30,10,516.5,516.5,516.5,516.5,2
,2017-08-10 07:30,10,516.3,516.3,516.3,516.3,1
,2017-08-10 08:00,10,516.9,517.3,516.9,517.3,6
,2017-08-10 08:30,10,517.4,518.7,516.9,518.7,129
,2017-08-10 09:00,10,519.1,522,519.1,521.7,128
,2017-08-10 09:30,10,521.8,522.8,521.5,521.6,51
,2017-08-10 10:00,10,521.3,523.2,521.3,523.2,104
,2017-08-10 10:30,10,523.2,523.8,522.3,522.3,39
,2017-08-10 11:00,10,520.5,520.5,510.5,511.4,106
,2017-08-10 11:30,10,511.3,512,509.5,512,73
,2017-08-10 12:00,10,511.9,512.2,511,511.7,22
,2017-08-10 12:30,10,511.3,512.8,511.3,512.8,43
,2017-08-10 13:00,10,513,513.6,510.8,511.8,22
,2017-08-10 19:30,11,510.5,510.5,510.5,510.5,1
,2017-08-10 20:00,11,511.8,513,511.8,513,15
,2017-08-10 22:00,11,512.2,512.2,512,512,10
,2017-08-11 07:30,11,513,513.1,513,513.1,2
,2017-08-11 08:00,11,513.7,513.7,512.9,513,7
,2017-08-11 08:30,11,513.7,514,512.5,513.4,18
,2017-08-11 09:00,11,512.8,513.8,512.8,512.9,40
,2017-08-11 09:30,11,512.8,513.7,512.8,513.7,34
,2017-08-11 10:00,11,513.7,513.7,513,513,10
,2017-08-11 10:30,11,513.2,513.6,512.8,512.8,38
,2017-08-11 11:00,11,513.4,513.4,513.4,513.4,1
,2017-08-11 11:30,11,513,513,512.4,512.8,8
,2017-08-11 12:00,11,512.8,512.8,512.5,512.5,36
,2017-08-11 12:30,11,512.6,512.6,512.3,512.3,13
,2017-08-11 13:00,11,512.3,512.7,511.3,512.7,42
,2017-08-13 19:00,14,510.5,510.8,510,510,14
,2017-08-13 20:00,14,509.5,509.5,509.5,509.5,1
,2017-08-13 20:30,14,510,510,510,510,8
,2017-08-13 21:00,14,510,510,510,510,1
,2017-08-13 21:30,14,510,510,510,510,1
,2017-08-14 00:30,14,510,510.5,510,510.5,80
,2017-08-14 03:00,14,509.5,509.5,509.1,509.1,6
,2017-08-14 03:30,14,510,510,510,510,5
,2017-08-14 04:30,14,511,511.1,511,511.1,3
,2017-08-14 08:00,14,509,509.4,509,509.4,3
,2017-08-14 08:30,14,509.4,509.4,505.9,507,85
,2017-08-14 09:00,14,506.9,507.6,506.9,507.3,175
,2017-08-14 09:30,14,507,507.4,506.8,507.4,51
,2017-08-14 10:00,14,507.1,507.1,506.9,506.9,18
,2017-08-14 10:30,14,506.7,506.7,505.5,505.5,7
,2017-08-14 11:00,14,505.5,506.7,505.5,506.4,95
,2017-08-14 11:30,14,506.3,506.3,506.1,506.1,3
,2017-08-14 12:00,14,506,506.5,506,506.5,50
,2017-08-14 12:30,14,506.5,507.1,506.2,506.9,45
,2017-08-14 13:00,14,506.3,507.3,506.3,506.9,183
,2017-08-14 19:00,15,507.4,507.4,507.4,507.4,24
,2017-08-15 05:00,15,507.9,507.9,507.9,507.9,3
,2017-08-15 08:30,15,505.9,505.9,504.7,505.7,16
,2017-08-15 09:00,15,506.1,506.5,506.1,506.4,25
,2017-08-15 09:30,15,506.3,506.3,504.5,504.5,30
,2017-08-15 10:00,15,504.6,504.6,504.2,504.3,37
,2017-08-15 10:30,15,504,504.1,504,504.1,2
,2017-08-15 11:00,15,504.1,504.1,504.1,504.1,26
,2017-08-15 11:30,15,504,504.1,503.8,504.1,53
,2017-08-15 12:00,15,503.5,503.5,502.5,502.5,164
,2017-08-15 12:30,15,502.6,502.6,502,502,16
,2017-08-15 13:00,15,501.5,501.5,498.9,499.2,242
,2017-08-15 19:00,16,498.5,500.9,498.5,500.9,11
,2017-08-15 20:30,16,497.5,497.5,496.5,496.5,3
,2017-08-16 04:30,16,500,500,499.9,500,104
,2017-08-16 05:30,16,501.3,501.3,501.3,501.3,1
,2017-08-16 06:30,16,501,501.1,501,501.1,4
,2017-08-16 07:30,16,501.8,501.9,501.8,501.9,9
,2017-08-16 08:00,16,501.8,501.8,501.1,501.1,6
,2017-08-16 08:30,16,501.2,501.2,499.2,499.2,12
,2017-08-16 09:00,16,500.6,500.6,499.4,499.4,4
,2017-08-16 09:30,16,499,499.4,498.3,499.1,32
,2017-08-16 10:00,16,499.1,499.1,499.1,499.1,2
,2017-08-16 10:30,16,499.4,500.7,499.1,499.8,26
,2017-08-16 11:00,16,499.4,499.4,498.9,498.9,31
,2017-08-16 11:30,16,498.8,498.9,498.5,498.5,36
,2017-08-16 12:00,16,498.8,499.1,498.6,499.1,9
,2017-08-16 12:30,16,499.5,499.7,497.4,497.4,56
,2017-08-16 13:00,16,497.3,497.6,496.9,497.4,83
,2017-08-16 20:30,17,496.6,497,496.6,497,6
,2017-08-16 21:00,17,497.6,497.6,497.1,497.1,10
,2017-08-16 21:30,17,497.6,498,497.1,498,46
,2017-08-16 22:00,17,497.3,498,497.3,497.6,15
,2017-08-17 05:30,17,498.5,499,498.5,499,11
,2017-08-17 06:30,17,499.5,499.5,499.5,499.5,2
,2017-08-17 07:30,17,499.7,500,499.5,499.5,5
,2017-08-17 08:00,17,499.2,500,499.2,500,76
,2017-08-17 08:30,17,499.7,500,498.5,499.1,83
,2017-08-17 09:00,17,499.6,503,499.4,502.6,142
,2017-08-17 09:30,17,502.4,502.4,501.9,502.3,10
,2017-08-17 10:00,17,502.5,502.9,502.5,502.9,77
,2017-08-17 10:30,17,502.7,502.8,501.8,502.2,12
,2017-08-17 11:00,17,502.6,502.9,502.6,502.9,54
,2017-08-17 11:30,17,503,503.2,503,503.2,3
,2017-08-17 12:00,17,503.3,504,503.1,504,52
,2017-08-17 12:30,17,504,504.4,503.1,504.4,25
,2017-08-17 13:00,17,504.5,505.2,503,505.2,37
,2017-08-17 19:00,18,505.2,505.5,505.2,505.5,5
,2017-08-18 03:00,18,505.5,505.5,505.5,505.5,25
,2017-08-18 03:30,18,505.5,505.5,505.3,505.3,30
,2017-08-18 05:00,18,505.7,505.7,505.7,505.7,1
,2017-08-18 07:00,18,505.9,505.9,505.9,505.9,1
,2017-08-18 07:30,18,506,507,506,507,33
,2017-08-18 08:00,18,507.3,507.3,505.4,505.4,7
,2017-08-18 08:30,18,505.6,510.4,505.4,510,218
,2017-08-18 09:00,18,509.9,509.9,509.2,509.2,25
,2017-08-18 09:30,18,509.6,509.7,508.1,508.2,28
,2017-08-18 10:00,18,508.2,508.7,507.5,508.6,14
,2017-08-18 10:30,18,508.6,509,508.6,508.6,4
,2017-08-18 11:00,18,508.2,508.6,507.9,508.6,10
,2017-08-18 11:30,18,508.4,508.6,507.3,508.6,50
,2017-08-18 12:00,18,508.7,509.2,508.3,508.7,31
,2017-08-18 12:30,18,508.3,509.4,508.3,509.4,12
,2017-08-18 13:00,18,509.6,511.4,509.6,510.7,225
,2017-08-20 19:00,21,509.5,509.5,509.5,509.5,1
,2017-08-20 19:30,21,510.4,510.4,510.4,510.4,2
,2017-08-20 20:30,21,509.5,509.5,509.5,509.5,1
,2017-08-21 05:30,21,509.2,509.2,509.2,509.2,2
,2017-08-21 07:00,21,508.8,508.8,508.8,508.8,1
,2017-08-21 07:30,21,508.5,508.5,508.5,508.5,1
,2017-08-21 08:00,21,510,510.6,508.9,509.2,41
,2017-08-21 08:30,21,508.6,509.6,508.5,509,61
,2017-08-21 09:00,21,509.9,510.7,509.9,510.3,15
,2017-08-21 09:30,21,509.6,509.6,509,509,10
,2017-08-21 10:00,21,509.5,510.5,509.3,510.5,18
,2017-08-21 10:30,21,510.1,510.1,510.1,510.1,1
,2017-08-21 11:00,21,509.1,509.4,508.4,508.4,9
,2017-08-21 11:30,21,508.4,508.9,508.4,508.7,7
,2017-08-21 12:00,21,509.3,509.3,509,509,4
,2017-08-21 12:30,21,509.3,509.4,509.3,509.4,3
,2017-08-21 13:00,21,509.5,510,508.5,508.5,25
,2017-08-21 20:00,22,507.5,507.5,507.5,507.5,3
,2017-08-21 23:30,22,510,510,510,510,2
,2017-08-22 03:30,22,509.4,509.4,508.6,508.6,28
,2017-08-22 04:00,22,508.6,508.6,508.6,508.6,18
,2017-08-22 05:30,22,510.5,511,510.5,511,7
,2017-08-22 07:30,22,510.3,511,510,510.3,308
,2017-08-22 08:00,22,510.4,510.9,510.4,510.9,174
,2017-08-22 08:30,22,510.9,511.8,510.4,511,608
,2017-08-22 09:00,22,511,511.8,510.2,511.8,487
,2017-08-22 09:30,22,512,512.5,511.5,512.5,108
,2017-08-22 10:00,22,512.5,513,511.5,511.9,200
,2017-08-22 10:30,22,512.5,512.5,511.9,512.1,62
,2017-08-22 11:00,22,512.1,512.4,511.2,512.1,249
,2017-08-22 11:30,22,512.4,512.6,512.4,512.6,151
,2017-08-22 12:00,22,512.4,512.4,512.4,512.4,1
,2017-08-22 12:30,22,512.2,512.5,512.2,512.5,5
,2017-08-22 13:00,22,512,512,510.5,510.6,106
,2017-08-22 19:00,23,513,520.5,513,519.3,136
,2017-08-22 19:30,23,518.9,519.3,517.8,519,9
,2017-08-22 20:30,23,518,518,518,518,2
,2017-08-22 21:30,23,517.3,517.5,517.3,517.5,3
,2017-08-22 23:30,23,517.6,518.5,517.6,518.5,2
,2017-08-23 01:30,23,518.5,518.5,518.5,518.5,1
,2017-08-23 03:00,23,516.5,516.5,515.5,515.5,10
,2017-08-23 04:00,23,516.7,517.8,516.7,517.7,77
,2017-08-23 04:30,23,518.1,518.1,518.1,518.1,44
,2017-08-23 05:00,23,517.5,518,517.5,518,7
,2017-08-23 05:30,23,518.1,518.1,518.1,518.1,9
,2017-08-23 06:30,23,517.9,518.1,517.9,518.1,12
,2017-08-23 07:00,23,518,518.6,517.9,518.6,21
,2017-08-23 08:00,23,518.1,518.1,518,518.1,33
,2017-08-23 08:30,23,518,518.3,513.2,514.6,353
,2017-08-23 09:00,23,514.3,514.8,513.3,513.7,294
,2017-08-23 09:30,23,513.8,515.7,513.7,514.9,234
,2017-08-23 10:00,23,514.8,515.9,514.7,515.9,77
,2017-08-23 10:30,23,515.9,515.9,514.6,514.6,74
,2017-08-23 11:00,23,515.5,515.5,514.8,515.4,495
,2017-08-23 11:30,23,514.7,514.7,513.2,513.4,132
,2017-08-23 12:00,23,513.5,514.4,513.5,514.3,135
,2017-08-23 12:30,23,513.3,513.6,512.2,512.7,29
,2017-08-23 13:00,23,513.1,513.1,511.5,511.9,108
,2017-08-23 19:00,24,512.4,512.8,512.4,512.7,17
,2017-08-23 20:30,24,512.6,512.6,512.6,512.6,3
,2017-08-23 21:00,24,512.6,512.6,512.6,512.6,2
,2017-08-24 01:30,24,512.6,513,512.6,513,8
,2017-08-24 04:00,24,513,513,513,513,11
,2017-08-24 04:30,24,512.9,512.9,512.9,512.9,3
,2017-08-24 06:30,24,513,513,513,513,20
,2017-08-24 07:00,24,512.7,512.7,512.7,512.7,4
,2017-08-24 07:30,24,512.8,514.4,512.6,514.4,80
,2017-08-24 08:00,24,514.4,514.4,513.9,514,219
,2017-08-24 08:30,24,514.5,515.7,513.8,513.8,222
,2017-08-24 09:00,24,513.7,514.7,513.5,514.6,76
,2017-08-24 09:30,24,514,514.3,514,514.2,56
,2017-08-24 10:00,24,514.2,514.5,512.7,513.4,912
,2017-08-24 10:30,24,513.4,513.6,512.5,513.5,359
,2017-08-24 11:00,24,513.5,513.6,512.4,512.7,190
,2017-08-24 11:30,24,512.8,513.5,512.8,513.4,376
,2017-08-24 12:00,24,513.7,513.8,512.8,513.2,49
,2017-08-24 12:30,24,513.6,513.6,512.4,513.1,16
,2017-08-24 13:00,24,512.7,512.7,509.4,510.3,125
,2017-08-24 19:00,25,510,510,510,510,1
,2017-08-24 20:00,25,510.2,510.2,510.2,510.2,4
,2017-08-25 01:30,25,508.5,508.5,508.5,508.5,2
,2017-08-25 03:00,25,508,508,508,508,1
,2017-08-25 03:30,25,507.5,507.5,507.4,507.4,7
,2017-08-25 04:00,25,507.3,507.7,507.3,507.7,25
,2017-08-25 04:30,25,507.7,507.7,507.7,507.7,2
,2017-08-25 05:00,25,507.9,508.7,507.9,508.7,181
,2017-08-25 05:30,25,508,508.7,508,508.7,114
,2017-08-25 06:00,25,508.7,508.7,508.6,508.6,3
,2017-08-25 06:30,25,508.4,508.4,508.4,508.4,1
,2017-08-25 07:00,25,508.7,508.7,508.4,508.7,102
,2017-08-25 07:30,25,508.1,509.1,508.1,509.1,128
,2017-08-25 08:00,25,509.1,509.5,509.1,509.3,47
,2017-08-25 08:30,25,509,509.5,504.7,506.7,580
,2017-08-25 09:00,25,506.6,507.3,506.3,507.1,56
,2017-08-25 09:30,25,507.3,507.5,507.1,507.5,50
,2017-08-25 10:00,25,507.5,508.5,507,508.3,469
,2017-08-25 10:30,25,508.2,508.5,507.8,508.5,505
,2017-08-25 11:00,25,507.5,507.5,506,506,34
,2017-08-25 11:30,25,505.5,506.9,505.5,506.5,515
,2017-08-25 12:00,25,506.5,506.5,505.7,505.7,29
,2017-08-25 12:30,25,505.4,506,505.1,505.9,21
,2017-08-25 13:00,25,506.5,507.4,505.8,505.8,87
,2017-08-27 20:00,28,509,510.9,509,510.6,7
,2017-08-27 20:30,28,510.5,510.9,510.5,510.9,15
,2017-08-28 02:30,28,509.1,509.1,509.1,509.1,3
,2017-08-28 03:00,28,508.7,508.7,508.7,508.7,1
,2017-08-28 03:30,28,508.7,508.7,508.7,508.7,1
,2017-08-28 07:30,28,506.5,507.3,506.5,506.9,6
,2017-08-28 08:00,28,507.5,507.5,507.5,507.5,2
,2017-08-28 08:30,28,507.5,507.5,506.4,506.9,98
,2017-08-28 09:00,28,506.9,507.3,506.6,506.8,116
,2017-08-28 09:30,28,506.8,506.9,506.4,506.9,76
,2017-08-28 10:00,28,507.4,507.9,507.2,507.9,93
,2017-08-28 10:30,28,507.8,509.5,507.8,509.2,328
,2017-08-28 11:00,28,509.4,510,509.2,509.7,289
,2017-08-28 11:30,28,509.7,509.7,509,509.1,12
,2017-08-28 12:00,28,509.2,509.5,508.3,509.4,113
,2017-08-28 12:30,28,508.9,508.9,507.3,507.3,62
,2017-08-28 13:00,28,507.4,508.4,507.3,507.4,78
,2017-08-28 19:00,29,506.5,506.5,506.5,506.5,2
,2017-08-29 04:30,29,506,506,506,506,3
,2017-08-29 05:00,29,505.5,505.5,504.5,504.5,4
,2017-08-29 07:00,29,504.5,504.5,504.5,504.5,2
,2017-08-29 07:30,29,504.5,504.5,504.5,504.5,5
,2017-08-29 08:00,29,503.7,504.9,503.7,504.9,5
,2017-08-29 08:30,29,505.5,506.5,504.2,504.8,132
,2017-08-29 09:00,29,504.8,505,504.2,504.8,97
,2017-08-29 09:30,29,504.7,504.9,504.2,504.8,76
,2017-08-29 10:00,29,504.8,505.5,504,505.2,25
,2017-08-29 10:30,29,504.9,505.7,504.6,505.2,306
,2017-08-29 11:00,29,505.5,506.7,505.4,506.6,40
,2017-08-29 11:30,29,506.2,507.3,506.2,506.9,214
,2017-08-29 12:00,29,506.7,507.3,506.1,506.1,40
,2017-08-29 12:30,29,506.2,506.4,505.5,506.4,409
,2017-08-29 13:00,29,506.3,506.5,505.3,506.1,621
,2017-08-29 21:00,30,506.8,506.8,506.8,506.8,2
,2017-08-30 04:00,30,506.2,506.2,506.2,506.2,1
,2017-08-30 08:00,30,506.9,507.4,506.8,507.4,31
,2017-08-30 08:30,30,507,508.5,507,508,526
,2017-08-30 09:00,30,507.8,507.8,507,507.3,162
,2017-08-30 09:30,30,506.7,507.8,506.3,506.6,181
,2017-08-30 10:00,30,506.4,506.6,505.7,506,161
,2017-08-30 10:30,30,505.9,506,504.4,504.7,71
,2017-08-30 11:00,30,504.4,506.7,504.2,506.7,815
,2017-08-30 11:30,30,506,506.8,506,506.7,16
,2017-08-30 12:00,30,505.9,506.7,505.6,506.6,114
,2017-08-30 12:30,30,506.3,506.3,505,505,169
,2017-08-30 13:00,30,505,505.6,502.9,504.5,1135
,2017-08-30 19:00,31,503.5,503.5,503.5,503.5,2
,2017-08-31 01:00,31,503.7,503.7,503.7,503.7,10
,2017-08-31 04:30,31,504.5,504.5,504.5,504.5,2
,2017-08-31 05:00,31,505,505.4,505,505.4,6
,2017-08-31 06:30,31,505.4,505.4,505.4,505.4,1
,2017-08-31 07:00,31,505.9,506.4,505.9,506.4,3
,2017-08-31 07:30,31,506.2,506.7,502.5,504.7,129
,2017-08-31 08:00,31,504.7,506.3,504.7,506,68
,2017-08-31 08:30,31,505.5,509,505.3,508.7,117
,2017-08-31 09:00,31,508.5,508.6,507.2,507.4,222
,2017-08-31 09:30,31,507.1,508.6,506.9,507.6,643
,2017-08-31 10:00,31,507.8,508.2,506.4,507.4,152
,2017-08-31 10:30,31,507.3,507.5,506.3,507.5,27
,2017-08-31 11:00,31,507.4,507.5,506,507.5,272
,2017-08-31 11:30,31,506.9,507.6,506.7,507.2,83
,2017-08-31 12:00,31,506.6,507,506,506.8,82
,2017-08-31 12:30,31,506.9,507.3,506,506.6,14
,2017-08-31 13:00,31,506.6,506.8,504.1,506.4,789
,2017-08-31 19:00,1,505.2,505.2,504.5,504.5,11
,2017-09-01 04:30,1,504.1,504.1,504.1,504.1,1
,2017-09-01 07:30,1,504.2,504.2,504.2,504.2,2
,2017-09-01 08:00,1,504.3,504.5,504.3,504.5,12
,2017-09-01 08:30,1,504.1,504.9,502.2,503.4,330
,2017-09-01 09:00,1,503.3,504.3,503.1,503.1,203
,2017-09-01 09:30,1,503.1,504.4,503.1,503.1,60
,2017-09-01 10:00,1,503.3,503.4,502.6,503.4,68
,2017-09-01 10:30,1,503.5,503.6,503.3,503.6,156
,2017-09-01 11:00,1,503.3,503.5,502.7,503,177
,2017-09-01 11:30,1,502.5,502.6,501.8,502.2,173
,2017-09-01 12:00,1,501.9,503.2,501.7,502.5,556
,2017-09-01 12:30,1,502.4,502.5,500.8,501.5,539
,2017-09-01 13:00,1,501.2,504.1,500.4,503.8,972
,2017-09-04 19:00,5,504.9,505,504.9,505,15
,2017-09-04 19:30,5,505.7,505.7,505.7,505.7,1
,2017-09-04 20:00,5,505.7,506.4,505.7,506.4,10
,2017-09-04 20:30,5,505,505,505,505,1
,2017-09-04 21:00,5,505,505,505,505,1
,2017-09-04 21:30,5,505.7,505.7,505.7,505.7,1
,2017-09-05 02:00,5,505.7,505.7,505.7,505.7,4
,2017-09-05 02:30,5,505.5,505.5,505.1,505.1,9
,2017-09-05 05:00,5,505.9,505.9,505.9,505.9,18
,2017-09-05 06:30,5,506.2,506.2,506.2,506.2,2
,2017-09-05 07:00,5,505.9,505.9,505.1,505.1,4
,2017-09-05 07:30,5,506.6,506.6,506.6,506.6,2
,2017-09-05 08:00,5,506.3,506.3,504.4,504.9,68
,2017-09-05 08:30,5,505.3,507.2,504.8,506.7,400
,2017-09-05 09:00,5,507.1,508.7,507.1,507.9,302
,2017-09-05 09:30,5,508,508.1,505.5,506.4,411
,2017-09-05 10:00,5,506.7,506.7,505,505.5,180
,2017-09-05 10:30,5,505.3,507.4,505.3,506.9,276
,2017-09-05 11:00,5,506.8,506.9,505.1,505.5,228
,2017-09-05 11:30,5,505.5,506.2,504.6,504.9,146
,2017-09-05 12:00,5,504.5,505.1,503.6,504.1,352
,2017-09-05 12:30,5,503.8,504.3,503.2,504,288
,2017-09-05 13:00,5,503.6,504.7,503.2,504.3,469
,2017-09-05 19:00,6,504,504.3,503.7,504.3,18
,2017-09-05 20:30,6,504.3,504.3,504.3,504.3,4
,2017-09-05 22:30,6,504,504,504,504,10
,2017-09-06 01:00,6,504.2,504.3,504.2,504.3,11
,2017-09-06 04:30,6,503.8,503.8,503.6,503.6,50
,2017-09-06 05:30,6,503.6,503.6,503.6,503.6,1
,2017-09-06 06:00,6,504.7,504.7,504.5,504.7,5
,2017-09-06 07:30,6,504.5,504.7,503.2,504.5,205
,2017-09-06 08:00,6,503.3,504.3,503.3,504.3,51
,2017-09-06 08:30,6,503.5,505,503.5,504.9,366
,2017-09-06 09:00,6,504.8,504.8,500.6,501.9,789
,2017-09-06 09:30,6,501.8,504.4,501.8,502.7,115
,2017-09-06 10:00,6,502.8,504.6,502.8,504.3,90
,2017-09-06 10:30,6,503.9,505,503.7,504.7,466
,2017-09-06 11:00,6,504.9,507,504.9,506.5,759
,2017-09-06 11:30,6,506.4,507.6,506.2,507.5,453
,2017-09-06 12:00,6,507.3,507.5,506.7,507.5,200
,2017-09-06 12:30,6,507.6,507.6,505.7,506.6,113
,2017-09-06 13:00,6,505.9,505.9,503.3,503.5,290
,2017-09-06 19:00,7,503.5,503.5,503.5,503.5,20
,2017-09-06 19:30,7,504,504,504,504,9
,2017-09-06 20:00,7,504,504.1,504,504.1,25
,2017-09-06 20:30,7,503.5,503.5,501.5,501.5,18
,2017-09-07 03:30,7,503.7,503.7,503.7,503.7,3
,2017-09-07 04:30,7,503.9,504.2,503.9,504.2,18
,2017-09-07 05:00,7,504.3,505.3,504.3,505.3,228
,2017-09-07 06:00,7,505,505.3,505,505,172
,2017-09-07 06:30,7,505,505.8,504.9,504.9,103
,2017-09-07 07:00,7,504.5,504.5,501.3,501.3,12
,2017-09-07 07:30,7,500.7,501.5,500.7,501.5,4
,2017-09-07 08:00,7,501.1,501.3,500.5,500.6,84
,2017-09-07 08:30,7,501.3,501.4,498.8,499.9,557
,2017-09-07 09:00,7,499.8,499.9,499.4,499.6,351
,2017-09-07 09:30,7,499.6,500.6,499.6,500.3,1240
,2017-09-07 10:00,7,500.5,500.5,499.5,499.8,287
,2017-09-07 10:30,7,499.8,499.8,499.2,499.2,751
,2017-09-07 11:00,7,499.4,499.5,498.6,498.7,1356
,2017-09-07 11:30,7,498.7,498.7,498.2,498.7,900
,2017-09-07 12:00,7,498.8,499.1,498.8,499.1,330
,2017-09-07 12:30,7,499.2,499.7,498.9,498.9,234
,2017-09-07 13:00,7,498.8,498.9,498.5,498.6,54
,2017-09-07 19:00,8,498.5,498.5,498,498,7
,2017-09-07 20:30,8,498.4,499,498.3,499,9
,2017-09-07 21:00,8,498.3,498.3,498.3,498.3,1
,2017-09-07 21:30,8,498.3,498.6,498.3,498.6,13
,2017-09-07 22:00,8,498.4,498.4,498.4,498.4,3
,2017-09-08 00:30,8,498,498.2,498,498.2,11
,2017-09-08 01:30,8,498,498,498,498,91
,2017-09-08 02:30,8,497.7,497.7,497.7,497.7,2
,2017-09-08 03:00,8,497.7,497.7,497.6,497.6,9
,2017-09-08 03:30,8,497.7,497.7,497.2,497.2,127
,2017-09-08 04:00,8,497.2,497.2,497,497,111
,2017-09-08 04:30,8,496.9,496.9,496.5,496.5,166
,2017-09-08 05:00,8,496,496,496,496,11
,2017-09-08 05:30,8,496,496,495.5,495.9,107
,2017-09-08 06:00,8,495.5,495.9,495.5,495.9,18
,2017-09-08 06:30,8,496.6,496.6,496.5,496.5,20
,2017-09-08 07:00,8,496.1,496.1,496.1,496.1,26
,2017-09-08 08:00,8,496,496,495.9,496,53
,2017-09-08 08:30,8,496.1,496.8,495.2,496.8,324
,2017-09-08 09:00,8,496.9,497,496.4,496.8,80
,2017-09-08 09:30,8,497,500.8,497,499.4,129
,2017-09-08 10:00,8,499.6,499.6,498,498.5,113
,2017-09-08 10:30,8,498.4,498.5,498,498.5,277
,2017-09-08 11:00,8,498.7,499.8,498.6,499.7,111
,2017-09-08 11:30,8,499.7,500.1,499.6,499.8,184
,2017-09-08 12:00,8,499.9,499.9,499.5,499.8,208
,2017-09-08 12:30,8,499.9,500,497.3,497.3,165
,2017-09-08 13:00,8,497.3,497.8,496.1,497,207
,2017-09-10 19:00,11,496,496,495.4,495.4,20
,2017-09-10 20:00,11,495.2,495.2,494.5,494.5,20
,2017-09-10 20:30,11,494.4,494.4,494.4,494.4,1
,2017-09-10 23:00,11,494.5,494.5,494.4,494.4,5
,2017-09-11 00:30,11,494.4,494.4,494.4,494.4,12
,2017-09-11 01:00,11,494.9,495.5,494.9,495.3,165
,2017-09-11 01:30,11,495.3,495.3,495,495.3,28
,2017-09-11 02:00,11,495,495.5,495,495.5,48
,2017-09-11 02:30,11,495.5,495.5,495.5,495.5,25
,2017-09-11 04:00,11,495,495,495,495,3
,2017-09-11 04:30,11,495.1,495.1,495,495,17
,2017-09-11 05:00,11,495,495,494.9,494.9,32
,2017-09-11 05:30,11,494.8,494.8,494.8,494.8,1
,2017-09-11 06:00,11,494.6,494.6,494.2,494.2,72
,2017-09-11 06:30,11,494.3,494.6,494.3,494.6,10
,2017-09-11 07:00,11,494.9,494.9,494.5,494.5,28
,2017-09-11 07:30,11,494.9,494.9,494.2,494.2,49
,2017-09-11 08:00,11,494.4,494.4,493.8,493.8,494
,2017-09-11 08:30,11,494.9,495.6,493.5,494.4,360
,2017-09-11 09:00,11,494.5,495.2,493.1,493.4,470
,2017-09-11 09:30,11,493.4,493.6,492.3,493.2,286
,2017-09-11 10:00,11,493.2,493.5,492.7,493.5,160
,2017-09-11 10:30,11,493.5,494.1,493.2,493.7,303
,2017-09-11 11:00,11,493.8,494,493.4,494,252
,2017-09-11 11:30,11,494,494,493,493.4,594
,2017-09-11 12:00,11,493.2,493.3,491.9,492.1,427
,2017-09-11 12:30,11,492.8,493.3,492.2,493.3,90
,2017-09-11 13:00,11,493.4,493.4,491.5,493.3,380
,2017-09-11 19:00,12,493.6,493.8,493.6,493.8,3
,2017-09-11 20:00,12,492.8,493.2,492.8,493.2,14
,2017-09-11 20:30,12,492.9,492.9,491.1,491.1,9
,2017-09-11 21:00,12,491.6,492.6,491.6,492.6,14
,2017-09-11 23:00,12,491.2,491.2,491,491,31
,2017-09-11 23:30,12,490.5,490.5,490.5,490.5,14
,2017-09-12 00:30,12,490.4,490.4,490.4,490.4,10
,2017-09-12 01:00,12,490.5,491,490.5,491,85
,2017-09-12 01:30,12,490.9,490.9,490.9,490.9,4
,2017-09-12 02:00,12,490.4,490.4,490.4,490.4,9
,2017-09-12 02:30,12,490.2,490.2,490.1,490.1,69
,2017-09-12 03:00,12,490.1,490.1,489.7,489.8,37
,2017-09-12 03:30,12,489.8,489.8,489.8,489.8,22
,2017-09-12 04:00,12,490,490.4,490,490.4,21
,2017-09-12 05:00,12,490,490,489.5,489.5,220
,2017-09-12 05:30,12,489.6,489.6,489.6,489.6,5
,2017-09-12 06:00,12,489.6,489.9,489.6,489.8,10
,2017-09-12 06:30,12,489.8,489.8,489.8,489.8,11
,2017-09-12 07:00,12,489.9,490,489.9,489.9,17
,2017-09-12 07:30,12,489.9,491,489.9,491,15
,2017-09-12 08:00,12,491,491.6,489.8,491.3,63
,2017-09-12 08:30,12,491.6,493.1,490.5,493,604
,2017-09-12 09:00,12,493,493.8,492.1,492.2,178
,2017-09-12 09:30,12,492.2,493.2,491.7,492.9,200
,2017-09-12 10:00,12,492.9,493.4,492.6,493.4,352
,2017-09-12 10:30,12,493.4,493.4,492.7,492.7,311
,2017-09-12 11:00,12,491.6,491.9,489.6,490.1,1031
,2017-09-12 11:30,12,490.4,490.8,490,490.5,10
,2017-09-12 12:00,12,490.6,490.6,489.8,490,36
,2017-09-12 12:30,12,489.7,490.9,489.5,490.8,80
,2017-09-12 13:00,12,490.4,492.2,490.4,492.1,129
,2017-09-12 19:00,13,490.5,491.2,490.5,491.2,8
,2017-09-12 19:30,13,491,491,491,491,7
,2017-09-12 20:00,13,491.2,492.1,490.9,491.5,55
,2017-09-12 20:30,13,491.1,491.1,491.1,491.1,6
,2017-09-12 21:30,13,490.5,490.5,490.5,490.5,4
,2017-09-12 22:30,13,490.3,490.3,490.3,490.3,5
,2017-09-12 23:00,13,490.4,490.5,490.4,490.5,13
,2017-09-12 23:30,13,490.6,490.6,490.4,490.4,13
,2017-09-13 00:30,13,490.4,490.5,490.4,490.5,13
,2017-09-13 01:00,13,490.5,490.5,490.5,490.5,5
,2017-09-13 02:00,13,490.5,490.5,490.5,490.5,5
,2017-09-13 02:30,13,490.5,490.5,490.2,490.2,23
,2017-09-13 03:00,13,490.5,490.5,490.5,490.5,5
,2017-09-13 03:30,13,490.7,490.7,490.7,490.7,6
,2017-09-13 04:30,13,490.9,491.3,490.9,491.3,27
,2017-09-13 05:00,13,491.4,491.4,491.3,491.3,65
,2017-09-13 05:30,13,491.3,491.3,491.3,491.3,65
,2017-09-13 06:00,13,491.3,491.5,491.3,491.5,61
,2017-09-13 06:30,13,491.3,491.3,491.3,491.3,5
,2017-09-13 07:00,13,491.5,491.5,491.5,491.5,5
,2017-09-13 07:30,13,491.9,492.2,491.6,491.8,118
,2017-09-13 08:00,13,491.8,491.8,491.8,491.8,18
,2017-09-13 08:30,13,491.8,493.6,491.7,493.1,115
,2017-09-13 09:00,13,493,495,493,494.9,211
,2017-09-13 09:30,13,494.8,495,494.2,494.5,352
,2017-09-13 10:00,13,494.5,495.6,494,494,598
,2017-09-13 10:30,13,494.1,494.1,492.5,492.7,423
,2017-09-13 11:00,13,492.7,493.9,492.7,493.3,13
,2017-09-13 11:30,13,493.6,493.8,492.9,493.3,8
,2017-09-13 12:00,13,493,494.1,492.9,493.7,22
,2017-09-13 12:30,13,493.6,494,493.6,493.8,13
,2017-09-13 13:00,13,493.8,495,493.7,494.3,153
,2017-09-13 19:00,14,493.6,494,493.6,494,11
,2017-09-13 19:30,14,494,494,494,494,90
,2017-09-13 21:00,14,493.7,493.9,493.7,493.9,17
,2017-09-13 22:00,14,494,494,494,494,5
,2017-09-13 22:30,14,494.3,494.4,493.6,493.6,11
,2017-09-14 02:00,14,494,494,494,494,11
,2017-09-14 02:30,14,494,494,494,494,5
,2017-09-14 07:30,14,494.2,494.4,493.9,493.9,286
,2017-09-14 08:00,14,494.1,494.6,494.1,494.1,515
,2017-09-14 08:30,14,494.4,497.9,494.1,497.6,1148
,2017-09-14 09:00,14,497.2,497.3,495.9,496.9,298
,2017-09-14 09:30,14,497,497.2,496.5,497.2,111
,2017-09-14 10:00,14,496.8,496.8,496.4,496.8,397
,2017-09-14 10:30,14,496.9,496.9,496.5,496.9,139
,2017-09-14 11:00,14,496.8,497.2,496.6,496.6,274
,2017-09-14 11:30,14,496.6,496.7,496.4,496.6,184
,2017-09-14 12:00,14,496.6,496.9,496.3,496.5,52
,2017-09-14 12:30,14,496.6,496.9,496.2,496.2,15
,2017-09-14 13:00,14,495.8,495.9,494.8,494.9,480
,2017-09-14 19:00,15,495,495,495,495,14
,2017-09-14 19:30,15,495,495,494.6,494.6,30
,2017-09-14 20:00,15,494.7,494.7,494.2,494.2,13
,2017-09-14 21:30,15,494.1,494.1,494.1,494.1,5
,2017-09-14 22:00,15,493.6,493.6,493.6,493.6,8
,2017-09-14 23:30,15,493.2,493.2,493.1,493.1,8
,2017-09-15 00:00,15,493,493,493,493,48
,2017-09-15 00:30,15,493,493.1,493,493.1,26
,2017-09-15 01:00,15,493.3,494.1,493.3,494,48
,2017-09-15 01:30,15,493.8,494,493.8,494,9
,2017-09-15 02:00,15,494,494,494,494,26
,2017-09-15 02:30,15,494.2,494.2,494.2,494.2,5
,2017-09-15 03:00,15,494.3,494.3,494.3,494.3,5
,2017-09-15 03:30,15,494.4,494.4,494.4,494.4,1
,2017-09-15 04:00,15,494.5,494.8,494.5,494.8,15
,2017-09-15 04:30,15,494.8,495,494.5,495,79
,2017-09-15 05:00,15,495.3,495.4,495.3,495.3,25
,2017-09-15 05:30,15,495.4,495.4,495,495,18
,2017-09-15 06:00,15,494.5,494.7,494.5,494.6,205
,2017-09-15 06:30,15,495,495,494.3,494.3,23
,2017-09-15 07:00,15,494.4,494.4,494.3,494.3,63
,2017-09-15 07:30,15,494.2,495,494,494.9,36
,2017-09-15 08:00,15,494.5,494.8,494.5,494.8,22
,2017-09-15 08:30,15,494.6,496.5,494.6,495,853
,2017-09-15 09:00,15,495,495.8,494.6,495.6,216
,2017-09-15 09:30,15,495.5,495.7,494.7,495.1,391
,2017-09-15 10:00,15,495,495.5,494.9,495.4,107
,2017-09-15 10:30,15,495.4,495.6,495.2,495.5,136
,2017-09-15 11:00,15,495.5,495.8,495.3,495.7,331
,2017-09-15 11:30,15,495.7,495.7,495.2,495.2,138
,2017-09-15 12:00,15,495.3,495.7,495.2,495.2,354
,2017-09-15 12:30,15,495.3,495.9,495,495.9,254
,2017-09-15 13:00,15,495.9,496.5,495.1,495.4,266
,2017-09-17 19:00,18,497.9,497.9,494.6,494.6,24
,2017-09-17 20:00,18,494.8,495.6,494.5,494.9,24
,2017-09-17 20:30,18,495.1,495.1,495.1,495.1,5
,2017-09-18 01:00,18,494.9,494.9,494.9,494.9,5
,2017-09-18 01:30,18,495.1,495.1,495.1,495.1,4
,2017-09-18 02:00,18,495.1,495.1,494.8,494.8,13
,2017-09-18 02:30,18,494.9,494.9,494.9,494.9,3
,2017-09-18 03:30,18,494.8,495.3,494.8,495.3,27
,2017-09-18 04:00,18,495.6,495.7,495.6,495.7,47
,2017-09-18 05:30,18,495.6,495.6,495.6,495.6,92
,2017-09-18 06:00,18,495.6,495.6,495.6,495.6,17
,2017-09-18 07:00,18,495.6,495.6,495.6,495.6,106
,2017-09-18 07:30,18,495.6,495.6,495.6,495.6,21
,2017-09-18 08:00,18,495.6,495.6,495.1,495.5,37
,2017-09-18 08:30,18,495.3,495.3,493.7,495.2,304
,2017-09-18 09:00,18,495,495.1,494.6,494.6,107
,2017-09-18 09:30,18,494.7,495.2,494.6,495.1,30
,2017-09-18 10:00,18,494.7,497,494.5,496.4,1025
,2017-09-18 10:30,18,496.1,496.8,496.1,496.5,28
,2017-09-18 11:00,18,496.6,496.7,496.3,496.7,102
,2017-09-18 11:30,18,496.8,496.8,496.6,496.6,16
,2017-09-18 12:00,18,496.6,496.6,496.1,496.1,215
,2017-09-18 12:30,18,496.2,496.3,496,496,224
,2017-09-18 13:00,18,496,497.6,495.9,497.4,586
,2017-09-18 19:00,19,496.7,496.7,496.5,496.5,16
,2017-09-18 20:30,19,496.4,496.4,496.4,496.4,8
,2017-09-18 21:00,19,496.5,496.7,496.5,496.7,15
,2017-09-19 02:00,19,496.1,496.1,496.1,496.1,2
,2017-09-19 03:00,19,495.6,495.6,495.6,495.6,17
,2017-09-19 04:00,19,496.7,497.1,496.7,497.1,6
,2017-09-19 05:00,19,497.3,497.3,497.1,497.1,52
,2017-09-19 06:30,19,497,497,497,497,50
,2017-09-19 07:00,19,497,497,497,497,51
,2017-09-19 07:30,19,496.5,496.5,495.6,496,251
,2017-09-19 08:00,19,496,496,495.6,495.6,105
,2017-09-19 08:30,19,495.6,496.7,495.1,495.2,390
,2017-09-19 09:00,19,495.1,496,494.9,495.7,224
,2017-09-19 09:30,19,495.9,496,495.6,495.8,77
,2017-09-19 10:00,19,495.9,496.7,495.8,496.4,143
,2017-09-19 10:30,19,496.6,497,496.5,497,291
,2017-09-19 11:00,19,497,497.4,496.2,497.4,156
,2017-09-19 11:30,19,497.5,497.6,497.2,497.5,74
,2017-09-19 12:00,19,497.5,498.7,497.5,498.7,102
,2017-09-19 12:30,19,498.7,498.8,498.3,498.5,71
,2017-09-19 13:00,19,498.5,499.5,498.3,498.9,274
,2017-09-19 19:00,20,498.8,498.8,498.8,498.8,5
,2017-09-19 20:00,20,498.6,498.6,498.6,498.6,5
,2017-09-19 22:00,20,497.7,497.7,497.7,497.7,5
,2017-09-19 23:30,20,497.7,497.7,497.7,497.7,40
,2017-09-20 00:00,20,497.7,497.7,497.7,497.7,19
,2017-09-20 00:30,20,497.7,497.7,497.7,497.7,6
,2017-09-20 01:30,20,497.7,497.7,497.7,497.7,27
,2017-09-20 02:30,20,498.4,498.4,498.4,498.4,5
,2017-09-20 03:30,20,498.2,498.8,498.2,498.8,13
,2017-09-20 04:00,20,498.8,498.8,498.8,498.8,4
,2017-09-20 04:30,20,498.8,498.8,498.8,498.8,4
,2017-09-20 07:30,20,498.9,499.1,498.9,499.1,7
,2017-09-20 08:00,20,498.9,499.1,498.9,499.1,9
,2017-09-20 08:30,20,499.2,500.1,499.2,499.6,112
,2017-09-20 09:00,20,499.7,500.6,499.7,500.4,56
,2017-09-20 09:30,20,500.4,500.6,500.2,500.6,94
,2017-09-20 10:00,20,500.8,501,500.7,500.9,40
,2017-09-20 10:30,20,500.7,501.8,500.7,501.8,341
,2017-09-20 11:00,20,501.6,501.7,501,501,599
,2017-09-20 11:30,20,501,501.4,500.6,500.6,271
,2017-09-20 12:00,20,500.7,500.8,500.4,500.5,83
,2017-09-20 12:30,20,500.4,500.4,499.2,499.4,226
,2017-09-20 13:00,20,499.4,500.3,499,500.2,257
,2017-09-20 19:00,21,499.7,500,499.7,499.9,53
,2017-09-20 19:30,21,500.7,501,500.7,501,62
,2017-09-20 20:30,21,501,501,501,501,3
,2017-09-20 22:00,21,501,501,501,501,18
,2017-09-20 23:30,21,501,501,501,501,18
,2017-09-21 01:30,21,500.1,500.1,500.1,500.1,1
,2017-09-21 02:30,21,500.1,500.1,500.1,500.1,1
,2017-09-21 04:30,21,499.6,499.6,499.1,499.1,7
,2017-09-21 05:00,21,498.6,498.6,498.6,498.6,2
,2017-09-21 07:00,21,498.4,498.7,498.4,498.7,6
,2017-09-21 07:30,21,499.3,499.3,498.8,498.8,23
,2017-09-21 08:00,21,498.7,498.7,498.4,498.4,231
,2017-09-21 08:30,21,498.6,499,498,498.9,272
,2017-09-21 09:00,21,498.9,500,498.8,499.3,597
,2017-09-21 09:30,21,499,500.3,499,500.2,376
,2017-09-21 10:00,21,500.2,501,499.8,500.8,151
,2017-09-21 10:30,21,500.9,500.9,499.7,500.5,235
,2017-09-21 11:00,21,500.6,500.9,500,500.8,265
,2017-09-21 11:30,21,500.6,500.8,500.4,500.4,105
,2017-09-21 12:00,21,500.5,500.6,499.6,499.8,138
,2017-09-21 12:30,21,499.9,500.5,499.3,499.3,261
,2017-09-21 13:00,21,499.4,499.7,498.2,498.3,680
,2017-09-21 19:00,22,498.7,498.7,498.7,498.7,1
,2017-09-21 20:00,22,498.1,498.1,497.5,497.5,6
,2017-09-21 22:30,22,498.9,498.9,498.9,498.9,6
,2017-09-21 23:00,22,499.1,499.1,499.1,499.1,55
,2017-09-22 01:30,22,500,500.3,500,500.3,16
,2017-09-22 05:00,22,501,501.1,501,501.1,6
,2017-09-22 06:30,22,501.1,501.1,501.1,501.1,1
,2017-09-22 07:30,22,501.4,501.7,501.4,501.5,41
,2017-09-22 08:00,22,501.7,502.1,501.7,502.1,402
,2017-09-22 08:30,22,502.1,505.1,501.9,504.8,978
,2017-09-22 09:00,22,504.9,504.9,502.6,502.9,272
,2017-09-22 09:30,22,502.9,503.2,502.7,503.2,549
,2017-09-22 10:00,22,502.7,503.1,502.5,503.1,672
,2017-09-22 10:30,22,503.1,503.6,503,503.5,409
,2017-09-22 11:00,22,503.6,503.8,502.7,503.5,888
,2017-09-22 11:30,22,502.9,505.1,502.7,504.9,711
,2017-09-22 12:00,22,504.8,504.8,503.4,504.1,230
,2017-09-22 12:30,22,504.1,504.4,502.5,502.9,659
,2017-09-22 13:00,22,502.7,503,500.7,501,580
,2017-09-24 19:00,25,501.5,501.9,501.4,501.4,23
,2017-09-24 20:00,25,500.6,500.6,500.6,500.6,2
,2017-09-24 20:30,25,500.1,500.1,500.1,500.1,1
,2017-09-24 21:00,25,500.2,500.2,499.6,499.6,5
,2017-09-24 22:00,25,499.1,499.1,498.3,498.3,6
,2017-09-25 00:00,25,498.2,498.3,498.2,498.2,27
,2017-09-25 01:00,25,498.2,498.4,498.2,498.4,27
,2017-09-25 01:30,25,498.2,498.2,498.2,498.2,20
,2017-09-25 02:30,25,498.2,498.2,498.2,498.2,20
,2017-09-25 03:00,25,498.2,498.4,498.2,498.4,108
,2017-09-25 07:30,25,499.4,499.4,499.4,499.4,12
,2017-09-25 08:00,25,499.9,499.9,499.9,499.9,15
,2017-09-25 08:30,25,499.4,500.7,498.6,500.5,217
,2017-09-25 09:00,25,500.6,501.3,500.2,500.4,92
,2017-09-25 09:30,25,500.6,500.9,500.6,500.9,7
,2017-09-25 10:00,25,501,501,500.1,500.1,56
,2017-09-25 10:30,25,500.9,501.2,500.9,501,238
,2017-09-25 11:00,25,501,502,501,501.3,98
,2017-09-25 11:30,25,501.6,502.3,501.6,502.1,22
,2017-09-25 12:00,25,502.3,502.3,502,502.1,31
,2017-09-25 12:30,25,501.6,501.9,501.2,501.4,16
,2017-09-25 13:00,25,501.4,502,501.4,502,31
,2017-09-25 19:30,26,501.5,501.8,501.5,501.8,12
,2017-09-25 23:00,26,501.8,501.9,501.8,501.9,50
,2017-09-26 03:00,26,500.8,500.8,500.8,500.8,5
,2017-09-26 03:30,26,502.4,502.4,502.4,502.4,2
,2017-09-26 04:00,26,502.8,503,502.8,503,4
,2017-09-26 04:30,26,503,503,503,503,1
,2017-09-26 05:00,26,503.5,503.5,503.5,503.5,6
,2017-09-26 07:00,26,502.6,502.6,502.2,502.2,75
,2017-09-26 07:30,26,502.2,502.4,502.2,502.4,19
,2017-09-26 08:00,26,502.2,502.4,502.1,502.4,55
,2017-09-26 08:30,26,502.4,502.7,501.4,501.9,43
,2017-09-26 09:00,26,501.7,502.7,501.7,502.4,17
,2017-09-26 09:30,26,502.3,502.3,502,502.1,106
,2017-09-26 10:00,26,502.1,502.1,502,502,43
,2017-09-26 10:30,26,502,502,501.6,502,37
,2017-09-26 11:00,26,501.8,501.8,501.5,501.5,145
,2017-09-26 11:30,26,501.7,501.7,501.6,501.7,15
,2017-09-26 12:00,26,501.2,501.3,499.7,499.9,168
,2017-09-26 12:30,26,499.7,499.7,497.6,498.5,306
,2017-09-26 13:00,26,498.4,499,498.2,498.4,410
,2017-09-26 20:00,27,498.3,498.3,497.6,497.6,24
,2017-09-26 22:30,27,497.6,497.6,497.6,497.6,10
,2017-09-27 00:00,27,497.6,497.6,497.6,497.6,21
,2017-09-27 00:30,27,497.6,497.7,497.5,497.5,86
,2017-09-27 01:00,27,497.6,497.7,497.6,497.6,48
,2017-09-27 01:30,27,497.6,497.6,497.5,497.5,11
,2017-09-27 03:00,27,498.4,498.4,498.4,498.4,28
,2017-09-27 03:30,27,498.4,498.6,498.4,498.6,41
,2017-09-27 04:00,27,498.5,498.5,498.5,498.5,5
,2017-09-27 04:30,27,498.5,498.5,498.5,498.5,1
,2017-09-27 07:30,27,498,498,497.9,497.9,7
,2017-09-27 08:00,27,497.3,497.3,497.1,497.1,3
,2017-09-27 08:30,27,497,497.4,495.5,495.5,494
,2017-09-27 09:00,27,495.8,495.9,494.5,494.9,113
,2017-09-27 09:30,27,494.7,495.5,494.7,495.1,34
,2017-09-27 10:00,27,495.3,495.3,494.8,495.1,33
,2017-09-27 10:30,27,495,496.5,495,496.5,91
,2017-09-27 11:00,27,496.3,497.1,495.9,497.1,325
,2017-09-27 11:30,27,497.1,497.3,497,497.2,123
,2017-09-27 12:00,27,497.1,498.4,497.1,498.3,106
,2017-09-27 12:30,27,498.2,499.8,498.2,499.1,452
,2017-09-27 13:00,27,499,499.9,499,499.1,172
,2017-09-27 22:00,28,498.2,498.2,498.2,498.2,2
,2017-09-27 22:30,28,498.1,498.1,498.1,498.1,4
,2017-09-28 01:30,28,498.2,498.2,498.2,498.2,6
,2017-09-28 02:00,28,498.2,498.2,498.1,498.1,6
,2017-09-28 02:30,28,498.1,498.1,498.1,498.1,4
,2017-09-28 03:00,28,498.2,498.2,498.2,498.2,7
,2017-09-28 03:30,28,498.2,498.2,497.9,497.9,63
,2017-09-28 04:00,28,498,498,497.8,497.8,13
,2017-09-28 04:30,28,497.8,497.9,497.6,497.6,5
,2017-09-28 06:30,28,497.5,497.5,497.5,497.5,245
,2017-09-28 07:00,28,497.5,497.5,497.5,497.5,5
,2017-09-28 07:30,28,498,498,497.6,497.6,21
,2017-09-28 08:00,28,497.6,497.6,497.6,497.6,10
,2017-09-28 08:30,28,497.5,497.5,496.5,497.2,314
,2017-09-28 09:00,28,497.1,497.4,497.1,497.4,9
,2017-09-28 09:30,28,497.5,497.7,497.5,497.7,51
,2017-09-28 10:00,28,497.5,497.6,497.5,497.6,36
,2017-09-28 10:30,28,497.7,497.7,497.1,497.1,31
,2017-09-28 11:00,28,497.1,497.4,497.1,497.1,55
,2017-09-28 11:30,28,497.1,497.1,497.1,497.1,53
,2017-09-28 12:00,28,497.2,497.3,497.1,497.3,56
,2017-09-28 12:30,28,497.2,497.4,496.5,496.6,142
,2017-09-28 13:00,28,496.5,497.8,496.3,497.6,553
,2017-09-28 19:00,29,497.3,497.7,497.3,497.6,18
,2017-09-28 20:00,29,497,497,497,497,5
,2017-09-28 20:30,29,497,497,497,497,5
,2017-09-28 21:00,29,497,497,497,497,4
,2017-09-28 23:00,29,497.2,497.2,496.9,496.9,28
,2017-09-29 01:30,29,497,497.2,497,497.2,33
,2017-09-29 02:00,29,496.7,497.4,496.7,497.2,58
,2017-09-29 02:30,29,497.3,498,497.3,497.8,42
,2017-09-29 06:00,29,496.4,496.4,496.4,496.4,2
,2017-09-29 07:30,29,496.6,496.6,496.5,496.5,2
,2017-09-29 08:00,29,496.4,496.4,496.3,496.3,51
,2017-09-29 08:30,29,496.5,496.7,496.1,496.1,229
,2017-09-29 09:00,29,496.4,496.5,496.1,496.4,166
,2017-09-29 09:30,29,496.5,496.9,496.1,496.7,238
,2017-09-29 10:00,29,496.7,496.9,496,496.8,409
,2017-09-29 10:30,29,496.8,497,496.5,497,39
,2017-09-29 11:00,29,496.8,500.3,496.7,499.5,880
,2017-09-29 11:30,29,499.5,501.2,499.3,500.6,285
,2017-09-29 12:00,29,501.1,501.5,500.6,500.9,499
,2017-09-29 12:30,29,500.9,500.9,500.3,500.5,80
,2017-09-29 13:00,29,500,500.3,498.1,498.6,378
,2017-10-01 21:30,2,498.1,498.1,498.1,498.1,2
,2017-10-02 03:00,2,497.9,498.2,497.9,498.2,15
,2017-10-02 05:30,2,498.4,498.4,498.4,498.4,1
,2017-10-02 06:00,2,498.6,498.6,498.4,498.4,15
,2017-10-02 06:30,2,498.4,498.4,498.4,498.4,10
,2017-10-02 07:30,2,498.3,498.4,498.3,498.4,12
,2017-10-02 08:00,2,498.4,499.1,498.4,498.6,161
,2017-10-02 08:30,2,499,499.2,498.2,498.5,256
,2017-10-02 09:00,2,498.5,498.5,497.2,497.5,164
,2017-10-02 09:30,2,497.5,497.9,497.2,497.9,192
,2017-10-02 10:00,2,498,498.1,496.8,496.8,159
,2017-10-02 10:30,2,496.9,496.9,496.5,496.5,5
,2017-10-02 11:00,2,496.4,496.7,496.4,496.7,13
,2017-10-02 11:30,2,496.7,496.7,496.4,496.6,18
,2017-10-02 12:00,2,496.4,496.8,496.4,496.6,83
,2017-10-02 12:30,2,496.8,498.2,496.6,497.3,29
,2017-10-02 13:00,2,497,498.6,496.9,497.5,192
,2017-10-02 19:00,3,497.5,497.5,497.5,497.5,1
,2017-10-02 23:00,3,496.9,496.9,496.9,496.9,12
,2017-10-03 02:00,3,497.2,497.2,497.2,497.2,11
,2017-10-03 05:30,3,497.5,497.5,497.5,497.5,2
,2017-10-03 07:00,3,498,498.7,498,498.4,25
,2017-10-03 07:30,3,497.5,498.1,497.5,498.1,28
,2017-10-03 08:00,3,498,498,497.5,497.5,16
,2017-10-03 08:30,3,498.2,498.7,497.5,497.9,75
,2017-10-03 09:00,3,498.7,500,498.7,499.4,22
,2017-10-03 09:30,3,499.1,499.3,498.6,498.6,9
,2017-10-03 10:00,3,498.9,499,498.8,498.8,17
,2017-10-03 10:30,3,498.6,499.2,498.6,499.2,59
,2017-10-03 11:00,3,498.9,498.9,498.8,498.9,7
,2017-10-03 11:30,3,498.9,498.9,498.3,498.3,127
,2017-10-03 12:00,3,498.5,500,498.5,499.4,48
,2017-10-03 12:30,3,499.3,499.9,499.2,499.9,22
,2017-10-03 13:00,3,499.7,500.3,499.2,499.6,170
,2017-10-03 19:00,4,499.1,499.1,499.1,499.1,3
,2017-10-03 20:00,4,499.1,499.1,499.1,499.1,31
,2017-10-03 20:30,4,499.1,499.1,499.1,499.1,1
,2017-10-03 23:00,4,498.9,498.9,498.9,498.9,1
,2017-10-03 23:30,4,498.7,498.7,498.7,498.7,46
,2017-10-04 01:30,4,498.2,498.2,498.2,498.2,54
,2017-10-04 03:00,4,499.4,499.4,499.4,499.4,35
,2017-10-04 04:00,4,499.9,499.9,499.9,499.9,10
,2017-10-04 06:30,4,498.7,498.7,498.5,498.5,5
,2017-10-04 07:00,4,498.9,498.9,498.9,498.9,4
,2017-10-04 07:30,4,498.9,499.4,498.9,499.4,38
,2017-10-04 08:00,4,499.4,499.4,499.4,499.4,9
,2017-10-04 08:30,4,499.2,500.3,498.8,500.3,163
,2017-10-04 09:00,4,500.1,500.3,499.7,499.7,18
,2017-10-04 09:30,4,499.5,499.5,499.1,499.1,5
,2017-10-04 10:00,4,499.4,499.8,498.8,499,25
,2017-10-04 10:30,4,498.6,499.2,498.5,499.1,209
,2017-10-04 11:00,4,499.1,499.6,498.6,498.6,161
,2017-10-04 11:30,4,498.7,499.5,498.7,499.5,208
,2017-10-04 12:00,4,499.4,499.8,498.9,499.5,88
,2017-10-04 12:30,4,499.5,499.8,498.9,499.8,249
,2017-10-04 13:00,4,499.7,499.9,499.3,499.5,43
,2017-10-04 19:00,5,499.3,499.5,499.3,499.5,45
,2017-10-04 19:30,5,499.5,499.5,499.5,499.5,15
,2017-10-04 20:00,5,499.7,499.7,499.6,499.6,9
,2017-10-04 20:30,5,499.5,499.9,499.5,499.9,14
,2017-10-04 21:30,5,500,500,500,500,4
,2017-10-04 22:30,5,500.2,500.2,500.2,500.2,1
,2017-10-05 00:00,5,500,500,500,500,100
,2017-10-05 01:00,5,500.3,500.3,500.3,500.3,8
,2017-10-05 03:30,5,500.5,500.6,500.5,500.6,8
,2017-10-05 04:00,5,500.7,500.8,500.7,500.8,6
,2017-10-05 07:30,5,500.4,500.4,500.4,500.4,1
,2017-10-05 08:00,5,500.4,500.4,500.4,500.4,2
,2017-10-05 08:30,5,500.6,501.3,500.1,500.5,683
,2017-10-05 09:00,5,500.6,501.5,500.4,501.2,853
,2017-10-05 09:30,5,501.2,501.9,501.1,501.6,602
,2017-10-05 10:00,5,501.4,502.7,501.1,502.3,656
,2017-10-05 10:30,5,502.2,502.3,501.6,502.1,352
,2017-10-05 11:00,5,502.2,502.3,502,502.2,407
,2017-10-05 11:30,5,502.3,502.6,501.7,502,918
,2017-10-05 12:00,5,501.9,502.3,501,501.6,796
,2017-10-05 12:30,5,501.6,501.8,501,501.5,600
,2017-10-05 13:00,5,501.5,501.5,500.1,500.3,1587
,2017-10-05 19:00,6,501,501,501,501,3
,2017-10-05 20:30,6,501,501,501,501,5
,2017-10-05 22:30,6,501.3,501.3,501.3,501.3,57
,2017-10-05 23:00,6,501.3,501.3,501.2,501.3,42
,2017-10-05 23:30,6,501.4,501.5,501.4,501.5,53
,2017-10-06 05:30,6,500.7,500.7,500.7,500.7,1
,2017-10-06 06:00,6,500.6,500.6,500.6,500.6,10
,2017-10-06 06:30,6,500.7,500.7,500.7,500.7,99
,2017-10-06 07:00,6,501.3,501.8,501.3,501.8,9
,2017-10-06 07:30,6,501.8,502,501.7,501.7,72
,2017-10-06 08:00,6,501.8,501.8,501.8,501.8,3
,2017-10-06 08:30,6,501.8,502.2,501.5,501.5,306
,2017-10-06 09:00,6,501.5,501.5,499.7,499.9,930
,2017-10-06 09:30,6,500,500.6,499.9,500.5,251
,2017-10-06 10:00,6,500.5,501.3,500.5,501.2,231
,2017-10-06 10:30,6,501.2,503,501.2,503,297
,2017-10-06 11:00,6,502.9,503,502.6,503,152
,2017-10-06 11:30,6,502.6,502.7,502.1,502.2,343
,2017-10-06 12:00,6,502.3,502.6,502.2,502.5,85
,2017-10-06 12:30,6,502.5,502.6,502.2,502.5,138
,2017-10-06 13:00,6,502.1,502.6,501.9,502.1,704
,2017-10-09 19:00,10,502,502,502,502,40
,2017-10-09 20:00,10,502.5,502.5,502.5,502.5,1
,2017-10-10 03:00,10,501.7,501.7,501.7,501.7,16
,2017-10-10 04:00,10,501.6,501.6,501.6,501.6,14
,2017-10-10 05:00,10,501.6,501.6,501.6,501.6,2
,2017-10-10 05:30,10,501.5,501.6,501.5,501.6,3
,2017-10-10 06:00,10,501.6,501.6,501.6,501.6,20
,2017-10-10 06:30,10,501.6,502.6,501.6,502.6,30
,2017-10-10 07:00,10,502.6,502.8,502.6,502.7,13
,2017-10-10 08:00,10,502.3,502.6,502.2,502.2,51
,2017-10-10 08:30,10,502.2,503.6,502,502.8,367
,2017-10-10 09:00,10,503,503,502.4,502.7,78
,2017-10-10 09:30,10,502.6,502.8,502.4,502.6,87
,2017-10-10 10:00,10,502.6,502.6,502.2,502.4,40
,2017-10-10 10:30,10,502.3,502.5,502.1,502.2,688
,2017-10-10 11:00,10,502.1,502.1,500.8,500.9,500
,2017-10-10 11:30,10,500.8,501.4,500.8,501.4,220
,2017-10-10 12:00,10,501.4,501.5,500.7,500.7,147
,2017-10-10 12:30,10,500.7,500.9,500.5,500.7,160
,2017-10-10 13:00,10,500.7,500.7,500,500.1,617
,2017-10-10 19:00,11,499.6,499.6,499.4,499.5,8
,2017-10-10 19:30,11,499.1,499.1,498.7,498.9,9
,2017-10-10 20:00,11,499,499.1,499,499.1,6
,2017-10-10 21:00,11,499.6,500,499.6,500,16
,2017-10-10 22:00,11,499.6,499.6,499.6,499.6,3
,2017-10-10 22:30,11,499.7,499.7,499.7,499.7,1
,2017-10-11 01:00,11,499.9,499.9,499.9,499.9,8
,2017-10-11 02:00,11,499.8,499.8,499.6,499.6,137
,2017-10-11 02:30,11,499.6,499.7,499.6,499.7,6
,2017-10-11 03:00,11,499.8,499.9,499.8,499.9,6
,2017-10-11 03:30,11,499.7,499.9,499.7,499.9,4
,2017-10-11 04:00,11,499.7,499.8,499.7,499.7,66
,2017-10-11 04:30,11,499.8,499.8,499.6,499.6,27
,2017-10-11 05:00,11,499.6,500,499.5,499.7,162
,2017-10-11 05:30,11,499.8,500.5,499.8,500.5,154
,2017-10-11 06:00,11,499.8,500,499.8,500,4
,2017-10-11 06:30,11,500,500,499.7,500,13
,2017-10-11 07:00,11,500,500,500,500,9
,2017-10-11 07:30,11,500,500.3,500,500.1,45
,2017-10-11 08:00,11,500.3,500.5,500,500,68
,2017-10-11 08:30,11,499.8,500.7,499.7,500.6,332
,2017-10-11 09:00,11,500.6,501.1,500.4,500.7,424
,2017-10-11 09:30,11,500.7,500.9,500.5,500.7,234
,2017-10-11 10:00,11,500.8,500.8,500.2,500.3,415
,2017-10-11 10:30,11,500.3,500.6,500,500.5,668
,2017-10-11 11:00,11,500.3,500.4,500,500,154
,2017-10-11 11:30,11,500,500,499.1,499.3,361
,2017-10-11 12:00,11,499.3,499.8,499.1,499.8,204
,2017-10-11 12:30,11,499.8,500,498.7,499.1,619
,2017-10-11 13:00,11,499.1,499.7,498.9,499.5,527
,2017-10-11 21:30,12,499.4,499.4,499.4,499.4,10
,2017-10-11 22:00,12,499.4,499.4,499.4,499.4,15
,2017-10-11 22:30,12,499.9,500.1,499.9,500.1,23
,2017-10-11 23:00,12,500.1,500.1,500,500,10
,2017-10-12 01:00,12,499.8,499.8,499.7,499.7,3
,2017-10-12 01:30,12,499.7,499.7,499.7,499.7,2
,2017-10-12 03:00,12,500,500,500,500,2
,2017-10-12 04:00,12,500.2,500.2,500.2,500.2,2
,2017-10-12 05:00,12,500.4,500.4,500.4,500.4,1
,2017-10-12 07:00,12,500.1,500.1,500.1,500.1,1
,2017-10-12 07:30,12,500,500,499.1,499.1,62
,2017-10-12 08:00,12,499.1,499.8,498.1,499.8,81
,2017-10-12 08:30,12,499.1,499.2,498.6,498.6,96
,2017-10-12 09:00,12,498.6,499,498.5,498.9,62
,2017-10-12 09:30,12,498.7,498.8,497.6,497.8,267
,2017-10-12 10:00,12,497.8,498.3,497.6,498.3,210
,2017-10-12 10:30,12,498.4,498.5,497.7,498.3,501
,2017-10-12 11:00,12,497.9,506.8,497.9,505.4,5452
,2017-10-12 11:30,12,505.7,506.8,504.5,504.5,2384
,2017-10-12 12:00,12,504.6,505.3,503.1,503.1,1225
,2017-10-12 12:30,12,503,503.1,501.6,503,1311
,2017-10-12 13:00,12,503,503.8,502.2,502.6,1805
,2017-10-12 19:00,13,502,502.8,501.7,502.2,39
,2017-10-12 19:30,13,502.3,502.3,502.1,502.1,5
,2017-10-12 20:00,13,502.7,502.7,502.7,502.7,10
,2017-10-12 20:30,13,502.8,502.8,502.8,502.8,24
,2017-10-13 02:30,13,503.9,503.9,503.9,503.9,3
,2017-10-13 03:00,13,503.9,503.9,503.9,503.9,7
,2017-10-13 03:30,13,503.9,503.9,503.9,503.9,3
,2017-10-13 04:00,13,503.9,504,503.9,504,4
,2017-10-13 04:30,13,504.1,504.2,504.1,504.1,5
,2017-10-13 05:00,13,504,504.1,503.9,504.1,4
,2017-10-13 05:30,13,504,504.2,504,504.2,3
,2017-10-13 06:00,13,504.1,504.4,504.1,504.4,5
,2017-10-13 06:30,13,504,504.1,504,504.1,3
,2017-10-13 07:00,13,504.4,504.4,504.1,504.1,21
,2017-10-13 07:30,13,504.1,504.3,504.1,504.3,4
,2017-10-13 08:00,13,504,504.6,503.9,504.4,350
,2017-10-13 08:30,13,504.4,505.5,504.2,505.3,2133
,2017-10-13 09:00,13,505.4,505.5,504.6,505.5,1291
,2017-10-13 09:30,13,505.4,506.1,505.2,505.7,1544
,2017-10-13 10:00,13,505.6,506.6,505.6,506.2,454
,2017-10-13 10:30,13,506.2,507.3,505.8,506.9,670
,2017-10-13 11:00,13,506.9,506.9,506,506.3,455
,2017-10-13 11:30,13,506.4,506.9,506.2,506.8,572
,2017-10-13 12:00,13,506.8,506.9,506.6,506.7,382
,2017-10-13 12:30,13,506.7,507.4,506.5,506.9,1020
,2017-10-13 13:00,13,506.9,507,505.4,505.6,1827
,2017-10-15 19:00,16,504.6,504.6,504.6,504.6,3
,2017-10-16 01:00,16,505,505,505,505,1
,2017-10-16 02:00,16,505.2,505.2,505.2,505.2,1
,2017-10-16 03:00,16,505.2,505.2,505.2,505.2,3
,2017-10-16 03:30,16,505.2,505.2,505.2,505.2,2
,2017-10-16 04:00,16,505.2,505.7,505.2,505.7,16
,2017-10-16 05:30,16,505.7,506.1,505.7,506.1,76
,2017-10-16 06:00,16,506.1,506.1,506.1,506.1,98
,2017-10-16 06:30,16,506.2,506.2,506.2,506.2,3
,2017-10-16 07:00,16,506.4,506.4,506,506,100
,2017-10-16 07:30,16,506.8,507.6,506.8,507.6,201
,2017-10-16 08:00,16,507.6,508,507,507.9,417
,2017-10-16 08:30,16,508,508.5,507.7,508.5,566
,2017-10-16 09:00,16,508.5,508.8,507.5,508,324
,2017-10-16 09:30,16,507.8,508.2,507.3,507.5,579
,2017-10-16 10:00,16,507.5,508,507.4,507.8,370
,2017-10-16 10:30,16,507.7,508.5,507.5,508.1,614
,2017-10-16 11:00,16,508.1,508.1,507.7,508.1,764
,2017-10-16 11:30,16,508.1,508.1,507.7,507.9,445
,2017-10-16 12:00,16,507.8,507.8,506.3,506.8,246
,2017-10-16 12:30,16,506.8,506.8,505.1,505.5,716
,2017-10-16 13:00,16,505.5,505.7,504.9,505.7,788
,2017-10-16 19:00,17,505.4,505.4,505.4,505.4,2
,2017-10-16 19:30,17,505.4,505.4,505.4,505.4,15
,2017-10-16 20:00,17,505.6,505.9,505.6,505.9,39
,2017-10-16 21:00,17,505.9,505.9,505.7,505.7,16
,2017-10-17 04:00,17,506,506,506,506,1
,2017-10-17 04:30,17,506.3,506.3,505.5,505.5,230
,2017-10-17 05:00,17,505.6,505.6,505.6,505.6,1
,2017-10-17 05:30,17,505.6,505.6,505.5,505.5,3
,2017-10-17 06:30,17,505.6,505.6,505.5,505.5,52
,2017-10-17 07:00,17,505.5,505.5,505.5,505.5,63
,2017-10-17 07:30,17,505.4,505.5,505.1,505.1,284
,2017-10-17 08:00,17,505.1,505.3,505.1,505.3,57
,2017-10-17 08:30,17,505.3,506.6,504.6,506.4,1036
,2017-10-17 09:00,17,506.4,507.6,506,506.7,310
,2017-10-17 09:30,17,506.7,507.7,506.6,507.5,267
,2017-10-17 10:00,17,507.5,507.7,507.2,507.7,211
,2017-10-17 10:30,17,507.6,507.7,507.5,507.6,99
,2017-10-17 11:00,17,507.6,508,507.5,507.9,331
,2017-10-17 11:30,17,507.9,508.1,507.5,507.6,481
,2017-10-17 12:00,17,507.7,507.7,507,507.4,379
,2017-10-17 12:30,17,507.3,507.6,507.1,507.2,341
,2017-10-17 13:00,17,507.1,507.2,506,506,878
,2017-10-17 19:00,18,506.1,507,505.5,507,53
,2017-10-17 19:30,18,505.6,505.6,505.6,505.6,4
,2017-10-17 20:00,18,506.1,507,506.1,507,6
,2017-10-18 01:00,18,506.1,506.1,505.9,505.9,78
,2017-10-18 01:30,18,505.9,505.9,505.7,505.9,112
,2017-10-18 02:00,18,505.9,505.9,505.9,505.9,28
,2017-10-18 02:30,18,505.9,505.9,505.9,505.9,35
,2017-10-18 03:00,18,505.9,506,505.8,506,74
,2017-10-18 03:30,18,506,506,505.9,506,45
,2017-10-18 04:00,18,506,506.8,506,506.8,46
,2017-10-18 04:30,18,506.8,506.8,506.2,506.8,22
,2017-10-18 05:00,18,506.8,506.8,506.7,506.8,34
,2017-10-18 05:30,18,506.7,506.8,506.7,506.7,10
,2017-10-18 06:00,18,506.7,506.7,506.2,506.4,21
,2017-10-18 06:30,18,506.4,506.7,506.4,506.4,27
,2017-10-18 07:00,18,506.6,506.7,506.6,506.7,12
,2017-10-18 07:30,18,506.7,506.7,506.2,506.4,99
,2017-10-18 08:00,18,506.4,506.4,506,506,77
,2017-10-18 08:30,18,506,506.7,505.8,506.7,426
,2017-10-18 09:00,18,506.7,507,506.1,506.8,875
,2017-10-18 09:30,18,506.7,507.4,506.6,507.2,548
,2017-10-18 10:00,18,507.2,507.2,506.5,507.1,311
,2017-10-18 10:30,18,507.1,507.1,506.5,506.6,152
,2017-10-18 11:00,18,506.6,507.1,506.4,506.4,245
,2017-10-18 11:30,18,506.3,506.7,505.8,506,618
,2017-10-18 12:00,18,506.1,506.3,505.5,506.3,278
,2017-10-18 12:30,18,506.2,506.5,504.5,504.5,523
,2017-10-18 13:00,18,504.3,506.2,504,506.1,1350
,2017-10-18 19:00,19,505.6,505.6,505.6,505.6,14
,2017-10-18 19:30,19,506,506,506,506,2
,2017-10-18 20:00,19,506.4,506.5,506.4,506.5,39
,2017-10-18 21:00,19,506.5,506.5,506.5,506.5,1
,2017-10-18 21:30,19,506.6,506.7,506.6,506.6,59
,2017-10-18 22:00,19,506.7,506.7,506.5,506.5,72
,2017-10-18 23:00,19,506.5,506.5,506.5,506.5,33
,2017-10-19 00:00,19,506.6,506.8,506.6,506.7,99
,2017-10-19 01:00,19,506.7,506.7,506.7,506.7,5
,2017-10-19 01:30,19,506.6,506.6,506.6,506.6,16
,2017-10-19 02:00,19,506.6,506.6,506.6,506.6,1
,2017-10-19 03:00,19,505.7,506.6,505.7,506.6,61
,2017-10-19 03:30,19,506.5,506.6,505.7,505.7,108
,2017-10-19 04:00,19,505.7,506.4,505.7,506,48
,2017-10-19 04:30,19,506,506.1,505.4,505.4,20
,2017-10-19 05:00,19,505.4,505.5,504.8,504.8,68
,2017-10-19 05:30,19,504.8,505.7,504.5,505.4,55
,2017-10-19 06:00,19,504.5,504.5,504.5,504.5,1
,2017-10-19 06:30,19,504.2,504.2,504.2,504.2,1
,2017-10-19 07:00,19,504.2,504.2,503.5,503.5,47
,2017-10-19 07:30,19,504.4,505,504,505,131
,2017-10-19 08:00,19,504.5,505,504.2,504.4,170
,2017-10-19 08:30,19,504.9,505.7,504.2,505.4,966
,2017-10-19 09:00,19,505.2,505.9,504.8,505.8,385
,2017-10-19 09:30,19,505.8,507.8,505.7,507.4,1014
,2017-10-19 10:00,19,507.4,507.6,507,507.4,492
,2017-10-19 10:30,19,507.4,507.4,507.2,507.3,214
,2017-10-19 11:00,19,507.4,507.4,507,507.4,259
,2017-10-19 11:30,19,507.2,508,507.2,507.5,481
,2017-10-19 12:00,19,507.4,507.5,507,507.4,307
,2017-10-19 12:30,19,507.3,508.4,507.2,508.1,785
,2017-10-19 13:00,19,508,508.9,507.5,508.4,1244
,2017-10-19 19:00,20,507.4,507.8,507.4,507.6,34
,2017-10-19 19:30,20,508.3,508.3,508.3,508.3,5
,2017-10-19 20:00,20,508.4,508.5,508.4,508.5,14
,2017-10-19 21:00,20,508.4,508.5,508.4,508.5,8
,2017-10-19 21:30,20,508.4,508.4,508.4,508.4,7
,2017-10-20 00:00,20,508.5,508.6,508.5,508.6,55
,2017-10-20 00:30,20,508.6,509,508.6,509,72
,2017-10-20 02:30,20,509.2,509.2,509.2,509.2,40
,2017-10-20 03:00,20,509.4,509.4,509.4,509.4,2
,2017-10-20 04:00,20,509.2,509.3,509,509.2,62
,2017-10-20 04:30,20,509,509.2,509,509.2,25
,2017-10-20 05:00,20,509.1,509.1,509,509,2
,2017-10-20 06:00,20,509.1,509.1,509.1,509.1,5
,2017-10-20 07:00,20,509,509.4,509,509.4,62
,2017-10-20 07:30,20,509.4,510.5,509.4,510.3,351
,2017-10-20 08:00,20,510.4,511.9,510.4,511.3,1456
,2017-10-20 08:30,20,511.4,513.2,511,512,4168
,2017-10-20 09:00,20,512.1,512.3,511,511.7,1967
,2017-10-20 09:30,20,511.8,512.5,511.7,511.8,864
,2017-10-20 10:00,20,511.7,512.8,511.7,512.3,1569
,2017-10-20 10:30,20,512,512.3,510.1,510.1,824
,2017-10-20 11:00,20,510.1,510.3,508.5,509.5,910
,2017-10-20 11:30,20,509.5,509.7,508.7,508.9,505
,2017-10-20 12:00,20,508.8,509.9,508.7,509.8,425
,2017-10-20 12:30,20,509.8,510,509,510,461
,2017-10-20 13:00,20,509.9,510.6,509.9,510,1135
,2017-10-22 19:00,23,510.9,510.9,510.9,510.9,1
,2017-10-22 23:30,23,510.1,510.1,510.1,510.1,2
,2017-10-23 01:30,23,510.5,511,510.5,511,17
,2017-10-23 02:00,23,511.4,511.9,511.4,511.9,9
,2017-10-23 02:30,23,511.9,512.4,511.9,512.4,17
,2017-10-23 03:00,23,512.4,512.8,512.4,512.8,26
,2017-10-23 03:30,23,512.8,513.3,512.8,513,124
,2017-10-23 04:00,23,513,513.1,513,513.1,30
,2017-10-23 04:30,23,513.1,513.1,513,513,41
,2017-10-23 05:00,23,513,513.1,513,513,41
,2017-10-23 05:30,23,513.1,513.1,512.9,513,29
,2017-10-23 06:00,23,513,513,512.9,513,13
,2017-10-23 06:30,23,513,513,512.9,512.9,42
,2017-10-23 07:00,23,513,513.1,512.9,513.1,17
,2017-10-23 07:30,23,513.1,513.4,512.2,512.5,149
,2017-10-23 08:00,23,512.4,512.6,511.8,512,261
,2017-10-23 08:30,23,512,512.3,511,511.1,2060
,2017-10-23 09:00,23,511.1,511.7,511.1,511.4,1068
,2017-10-23 09:30,23,511.4,511.9,511.4,511.5,913
,2017-10-23 10:00,23,511.4,512.4,511.3,512,1455
,2017-10-23 10:30,23,512,512.4,511.6,511.7,1430
,2017-10-23 11:00,23,511.8,512,511.5,511.6,1208
,2017-10-23 11:30,23,511.7,512,511.3,511.3,755
,2017-10-23 12:00,23,511.2,511.3,510.8,511.2,774
,2017-10-23 12:30,23,511.1,511.3,510.5,511.1,1283
,2017-10-23 13:00,23,511,511.3,510.5,510.9,2105
,2017-10-23 19:00,24,510.8,511.8,510.8,511.8,74
,2017-10-23 20:00,24,511.8,511.8,511.8,511.8,5
,2017-10-23 20:30,24,511.6,511.6,511.6,511.6,9
,2017-10-23 21:00,24,511.7,511.7,511.6,511.6,25
,2017-10-23 21:30,24,511.5,511.8,511.5,511.8,82
,2017-10-23 22:00,24,511.8,511.8,511.6,511.7,20
,2017-10-23 22:30,24,511.6,511.7,511.6,511.7,15
,2017-10-23 23:00,24,511.6,511.6,511.6,511.6,10
,2017-10-23 23:30,24,511.8,511.8,511.8,511.8,5
,2017-10-24 00:30,24,511.6,511.7,511.6,511.7,15
,2017-10-24 01:30,24,511.7,511.8,511.6,511.6,25
,2017-10-24 02:00,24,511.6,511.8,511.5,511.5,73
,2017-10-24 02:30,24,511.7,511.7,511.5,511.5,18
,2017-10-24 03:00,24,511.5,511.5,511.4,511.4,17
,2017-10-24 03:30,24,511,511.5,511,511.5,3
,2017-10-24 04:00,24,511.5,511.5,511.5,511.5,207
,2017-10-24 04:30,24,511.5,511.5,510.7,511,111
,2017-10-24 05:00,24,511,511.5,511,511,235
,2017-10-24 05:30,24,511,511.5,510.9,510.9,48
,2017-10-24 06:00,24,510.9,511,510.8,510.8,74
,2017-10-24 06:30,24,510.9,510.9,510.3,510.5,34
,2017-10-24 07:00,24,510.6,510.6,510.1,510.6,83
,2017-10-24 07:30,24,510.7,510.9,510.1,510.4,123
,2017-10-24 08:00,24,510.5,510.6,509.9,509.9,380
,2017-10-24 08:30,24,510.1,510.3,509.6,510,1973
,2017-10-24 09:00,24,510,510.2,509.1,509.7,1400
,2017-10-24 09:30,24,509.7,509.8,508.7,509.4,863
,2017-10-24 10:00,24,509.3,510.2,509.3,510.2,1094
,2017-10-24 10:30,24,510.2,510.3,509.3,509.4,735
,2017-10-24 11:00,24,509.4,509.8,509.1,509.2,784
,2017-10-24 11:30,24,509.1,509.6,509,509.6,423
,2017-10-24 12:00,24,509.7,509.7,508.2,508.3,580
,2017-10-24 12:30,24,508.3,509,508.2,508.5,509
,2017-10-24 13:00,24,508.6,509.7,508.5,509.7,583
,2017-10-24 19:00,25,509.3,509.3,509.3,509.3,5
,2017-10-24 20:00,25,509.7,509.9,509.7,509.9,47
,2017-10-24 20:30,25,510.3,510.4,510.3,510.4,15
,2017-10-24 21:30,25,510.1,510.5,510.1,510.5,14
,2017-10-24 22:00,25,510.6,510.9,510.6,510.9,109
,2017-10-24 22:30,25,510.9,510.9,510.9,510.9,6
,2017-10-24 23:30,25,510.9,510.9,510.9,510.9,55
,2017-10-25 00:30,25,511,512.2,511,512.2,171
,2017-10-25 01:00,25,512.2,512.3,512.2,512.3,62
,2017-10-25 01:30,25,512.3,512.3,512.3,512.3,18
,2017-10-25 02:30,25,512,512,512,512,1
,2017-10-25 03:30,25,512,512,511.9,511.9,13
,2017-10-25 04:00,25,511.6,511.8,511.3,511.8,23
,2017-10-25 04:30,25,512,512.1,511.6,512.1,141
,2017-10-25 05:00,25,512.2,512.2,511.7,511.7,37
,2017-10-25 05:30,25,511.8,512,511.8,512,20
,2017-10-25 06:00,25,512,512.5,512,512.5,150
,2017-10-25 06:30,25,512.3,512.6,512.3,512.6,33
,2017-10-25 07:00,25,512.7,513,512.6,512.6,120
,2017-10-25 07:30,25,512.5,512.5,512.3,512.3,37
,2017-10-25 08:00,25,512.5,512.7,512.1,512.7,115
,2017-10-25 08:30,25,512.7,513,510.9,511,1658
,2017-10-25 09:00,25,510.9,512.7,510.9,512.5,1489
,2017-10-25 09:30,25,512.6,514.5,512.4,514.5,2353
,2017-10-25 10:00,25,514.5,514.7,514.1,514.1,1243
,2017-10-25 10:30,25,514.1,514.4,514.1,514.2,567
,2017-10-25 11:00,25,514.3,514.9,514.1,514.4,1291
,2017-10-25 11:30,25,514.3,514.8,514.2,514.8,587
,2017-10-25 12:00,25,514.7,514.7,513.3,513.3,672
,2017-10-25 12:30,25,513.3,514.7,513.2,514.6,1010
,2017-10-25 13:00,25,514.6,514.7,513.8,514.1,1665
,2017-10-25 19:00,26,514.1,514.1,514,514,9
,2017-10-25 20:00,26,514.1,514.1,514.1,514.1,2
,2017-10-25 22:30,26,514.1,514.1,513.6,514.1,34
,2017-10-25 23:30,26,513.9,513.9,513.9,513.9,1
,2017-10-26 00:00,26,514.1,514.1,514.1,514.1,8
,2017-10-26 00:30,26,514.1,514.1,514.1,514.1,3
,2017-10-26 01:30,26,514.2,514.6,514.2,514.6,34
,2017-10-26 02:00,26,514.6,514.6,514.6,514.6,1
,2017-10-26 02:30,26,514.6,514.7,514.6,514.7,32
,2017-10-26 03:00,26,514.6,514.6,514.6,514.6,1
,2017-10-26 03:30,26,514.8,516,514.8,516,366
,2017-10-26 04:00,26,516.1,516.6,516.1,516.5,238
,2017-10-26 04:30,26,516.5,517,516.4,516.5,291
,2017-10-26 05:00,26,516.5,516.7,516.5,516.5,129
,2017-10-26 05:30,26,516.5,516.5,516.4,516.4,94
,2017-10-26 06:00,26,516.4,516.4,516,516.4,52
,2017-10-26 06:30,26,516.5,516.6,516.4,516.5,401
,2017-10-26 07:00,26,516.5,516.5,516.5,516.5,360
,2017-10-26 07:30,26,516.5,517,516.5,516.6,375
,2017-10-26 08:00,26,516.5,516.6,516.5,516.6,219
,2017-10-26 08:30,26,516.6,516.8,516.5,516.5,1982
,2017-10-26 09:00,26,516.5,517.9,516.4,517.6,2206
,2017-10-26 09:30,26,517.6,518.6,517.6,518.6,2143
,2017-10-26 10:00,26,518.6,519.3,518,518.2,884
,2017-10-26 10:30,26,518.1,518.3,517.6,517.8,1051
,2017-10-26 11:00,26,517.8,517.8,516.2,516.2,1011
,2017-10-26 11:30,26,516.4,516.8,516.2,516.5,620
,2017-10-26 12:00,26,516.5,516.6,516.1,516.4,614
,2017-10-26 12:30,26,516.3,516.4,515.2,515.2,1115
,2017-10-26 13:00,26,515.2,516.5,515.2,516.1,1044
,2017-10-26 19:00,27,516,516,515.3,516,26
,2017-10-26 20:00,27,516,516,516,516,21
,2017-10-26 22:00,27,516,516.3,516,516.3,105
,2017-10-26 22:30,27,516.8,517.7,516.8,517.7,86
,2017-10-27 02:00,27,517.1,517.1,517.1,517.1,1
,2017-10-27 02:30,27,517.6,517.9,517.1,517.1,51
,2017-10-27 03:30,27,517.1,517.1,517.1,517.1,12
,2017-10-27 04:00,27,517.2,517.2,517.2,517.2,3
,2017-10-27 04:30,27,517.9,518,517.9,517.9,141
,2017-10-27 06:00,27,517.8,517.8,517.8,517.8,5
,2017-10-27 06:30,27,517.9,517.9,517.9,517.9,10
,2017-10-27 07:00,27,517.9,517.9,517.9,517.9,4
,2017-10-27 07:30,27,517.9,518.3,517.9,518.3,62
,2017-10-27 08:00,27,518.1,518.7,518.1,518.7,630
,2017-10-27 08:30,27,518.7,519.3,517.6,519.1,1514
,2017-10-27 09:00,27,519,519.3,518.6,518.8,1008
,2017-10-27 09:30,27,518.9,518.9,518,518.2,374
,2017-10-27 10:00,27,518.2,518.9,518,518.6,810
,2017-10-27 10:30,27,518.5,518.9,518.2,518.5,407
,2017-10-27 11:00,27,518.7,518.9,518.3,518.7,654
,2017-10-27 11:30,27,518.7,519.2,518.6,519.2,704
,2017-10-27 12:00,27,519.2,519.3,519,519.2,541
,2017-10-27 12:30,27,519.3,519.7,518.7,518.9,1217
,2017-10-27 13:00,27,519,519.6,518.5,519,1918
,2017-10-29 19:00,30,519,519,518,518,17
,2017-10-29 19:30,30,519,519,519,519,3
,2017-10-29 20:00,30,519,519.7,519,519.7,125
,2017-10-29 20:30,30,519.7,520.1,519.7,520,210
,2017-10-29 21:00,30,520.1,520.1,519.8,519.9,18
,2017-10-29 21:30,30,519.9,520.3,519.9,520.3,104
,2017-10-29 22:00,30,520.1,520.1,520.1,520.1,24
,2017-10-29 22:30,30,520,520.3,520,520.3,15
,2017-10-29 23:00,30,520.2,520.5,520.2,520.5,76
,2017-10-29 23:30,30,520.6,520.6,520.6,520.6,2
,2017-10-30 00:00,30,520.6,520.6,520.6,520.6,6
,2017-10-30 00:30,30,520.6,520.6,520.6,520.6,3
,2017-10-30 01:00,30,520.6,520.7,520.6,520.7,31
,2017-10-30 01:30,30,520.8,521,520.6,520.6,137
,2017-10-30 02:00,30,521,521,520.5,520.5,29
,2017-10-30 03:00,30,520.5,520.5,520.5,520.5,1
,2017-10-30 03:30,30,520.5,520.5,520.5,520.5,7
,2017-10-30 04:00,30,520.5,520.6,520.5,520.6,67
,2017-10-30 04:30,30,520.7,520.7,520.7,520.7,2
,2017-10-30 05:00,30,520.7,520.7,520.7,520.7,2
,2017-10-30 05:30,30,520.7,520.7,520.7,520.7,1
,2017-10-30 06:00,30,521,521,521,521,2
,2017-10-30 06:30,30,520.9,520.9,520.9,520.9,185
,2017-10-30 07:00,30,520.3,520.3,520.3,520.3,1
,2017-10-30 08:00,30,520.8,520.8,520.3,520.5,66
,2017-10-30 08:30,30,520.8,520.9,519.3,519.6,1255
,2017-10-30 09:00,30,519.5,519.8,518.6,518.7,959
,2017-10-30 09:30,30,518.6,518.7,516.5,517.7,2006
,2017-10-30 10:00,30,517.6,517.7,516.5,516.9,696
,2017-10-30 10:30,30,516.9,517.8,516.8,517.8,363
,2017-10-30 11:00,30,517.7,517.9,517.2,517.6,462
,2017-10-30 11:30,30,517.6,517.7,516.7,516.9,845
,2017-10-30 12:00,30,516.8,517.9,516.7,517.6,589
,2017-10-30 12:30,30,517.8,517.8,517.1,517.1,350
,2017-10-30 13:00,30,517.1,517.3,516.6,517,929
,2017-10-30 19:00,31,516.7,516.9,516.7,516.9,69
,2017-10-30 19:30,31,517,517,517,517,12
,2017-10-30 20:00,31,517.4,518,517.4,518,33
,2017-10-30 20:30,31,518,518,517,517,84
,2017-10-30 21:30,31,517.2,517.2,517.2,517.2,1
,2017-10-30 22:00,31,517.2,518.4,517.1,518.4,128
,2017-10-30 23:00,31,518.2,518.9,518.2,518.9,50
,2017-10-30 23:30,31,518.7,518.9,518.7,518.9,50
,2017-10-31 03:30,31,518.9,518.9,517.3,518.8,75
,2017-10-31 04:00,31,518.8,518.8,518.8,518.8,3
,2017-10-31 04:30,31,517.9,517.9,517.9,517.9,50
,2017-10-31 05:00,31,518.4,518.8,518.3,518.3,106
,2017-10-31 05:30,31,518.3,518.6,518.2,518.2,9
,2017-10-31 06:00,31,518,518,517.6,517.7,19
,2017-10-31 06:30,31,518,518,517.7,517.7,28
,2017-10-31 07:00,31,517.7,517.8,517.7,517.7,16
,2017-10-31 07:30,31,518,518.9,518,518.3,517
,2017-10-31 08:00,31,518.3,518.3,517.4,517.9,75
,2017-10-31 08:30,31,518.1,518.6,518.1,518.4,2069
,2017-10-31 09:00,31,518.4,518.5,517.8,518.1,908
,2017-10-31 09:30,31,518,518.2,517.3,518.2,714
,2017-10-31 10:00,31,518.2,518.7,518,518.7,1002
,2017-10-31 10:30,31,518.7,518.8,518.2,518.2,388
,2017-10-31 11:00,31,518.3,518.7,517.6,517.9,619
,2017-10-31 11:30,31,517.9,519,517.8,518.6,667
,2017-10-31 12:00,31,518.6,518.8,517.9,518.7,700
,2017-10-31 12:30,31,518.6,519.9,517.8,519.7,1742
,2017-10-31 13:00,31,519.7,519.8,518,518.6,938
,2017-10-31 19:00,1,518.5,518.5,518.5,518.5,5
,2017-10-31 19:30,1,518.2,518.2,518.2,518.2,2
,2017-10-31 20:00,1,518.3,518.8,518.3,518.8,214
,2017-10-31 20:30,1,518.7,518.8,518.7,518.8,59
,2017-10-31 22:00,1,518.5,518.5,518.5,518.5,2
,2017-11-01 02:00,1,518.6,519.4,518.6,519.4,59
,2017-11-01 02:30,1,519.4,520.4,519.4,520.2,569
,2017-11-01 03:00,1,520,520.2,520,520,115
,2017-11-01 03:30,1,520,520,520,520,1
,2017-11-01 04:00,1,520.2,521.3,520.2,521.3,308
,2017-11-01 04:30,1,521.3,521.3,521.3,521.3,3
,2017-11-01 05:00,1,521,521,521,521,22
,2017-11-01 05:30,1,520.9,521,520.9,521,3
,2017-11-01 06:30,1,520.6,520.6,520.4,520.6,32
,2017-11-01 07:00,1,520.6,520.6,520.6,520.6,1
,2017-11-01 07:30,1,520.5,520.5,520.1,520.2,122
,2017-11-01 08:00,1,519.4,520.1,519.4,519.5,85
,2017-11-01 08:30,1,520,520.4,519.5,519.7,1020
,2017-11-01 09:00,1,519.6,520.4,519.6,520.2,727
,2017-11-01 09:30,1,520.1,521.3,520.1,520.9,1254
,2017-11-01 10:00,1,520.9,521,520.6,521,605
,2017-11-01 10:30,1,521,521.3,520.8,521.2,1014
,2017-11-01 11:00,1,521.3,521.7,520.9,521.2,1231
,2017-11-01 11:30,1,521.2,521.3,520.7,520.8,549
,2017-11-01 12:00,1,520.8,521.2,520.5,520.9,786
,2017-11-01 12:30,1,520.8,520.8,520,520.3,824
,2017-11-01 13:00,1,520.3,522,520.1,520.3,1882
,2017-11-01 19:00,2,520,520,519.6,519.7,32
,2017-11-01 19:30,2,519.7,520.5,519.7,520.5,138
,2017-11-01 20:00,2,520.8,521,520.8,521,13
,2017-11-01 20:30,2,521,521.7,520.9,521.6,116
,2017-11-01 21:00,2,521.6,521.7,521.6,521.7,37
,2017-11-01 21:30,2,521.6,521.8,521.6,521.6,11
,2017-11-01 22:00,2,521.7,521.7,521.7,521.7,60
,2017-11-01 22:30,2,521.7,521.7,521.7,521.7,35
,2017-11-01 23:30,2,521.7,521.7,521.4,521.4,9
,2017-11-02 00:00,2,521.2,521.2,521.2,521.2,5
,2017-11-02 02:00,2,521.7,521.7,521.2,521.4,58
,2017-11-02 02:30,2,521.4,521.4,521.1,521.3,22
,2017-11-02 03:00,2,520.9,521,520.8,521,72
,2017-11-02 03:30,2,521.6,521.9,521.6,521.8,191
,2017-11-02 04:00,2,521.7,522,521.7,522,248
,2017-11-02 04:30,2,522,522,521.6,521.7,114
,2017-11-02 05:00,2,522,522,521,521,108
,2017-11-02 05:30,2,521.6,521.6,521.6,521.6,2
,2017-11-02 06:00,2,521.6,521.6,521,521,74
,2017-11-02 06:30,2,521.3,521.4,521.3,521.4,4
,2017-11-02 07:00,2,521.4,521.5,521.4,521.5,6
,2017-11-02 07:30,2,521.4,521.4,521,521.4,13
,2017-11-02 08:00,2,521.4,521.5,521.1,521.5,66
,2017-11-02 08:30,2,521.5,522.5,521.1,522.3,1316
,2017-11-02 09:00,2,522.4,522.4,520.9,520.9,1184
,2017-11-02 09:30,2,520.9,521.6,520,520.2,1197
,2017-11-02 10:00,2,520.4,520.9,520.3,520.4,271
,2017-11-02 10:30,2,520.4,521,520.3,521,658
,2017-11-02 11:00,2,520.9,522.2,520.9,521.8,824
,2017-11-02 11:30,2,521.8,521.9,521.1,521.2,721
,2017-11-02 12:00,2,521.2,521.3,520.5,520.8,714
,2017-11-02 12:30,2,520.8,520.9,520.1,520.1,609
,2017-11-02 13:00,2,520.1,521.3,520,520.2,1503
,2017-11-02 19:00,3,520,520.2,520,520.2,8
,2017-11-02 19:30,3,520.2,520.2,520.2,520.2,34
,2017-11-03 00:30,3,520.1,520.1,520,520,100
,2017-11-03 01:00,3,520.1,520.1,519.9,519.9,93
,2017-11-03 01:30,3,520,520,520,520,4
,2017-11-03 03:30,3,520,520,519.8,519.8,72
,2017-11-03 04:00,3,520,520,520,520,6
,2017-11-03 04:30,3,520,520,519.8,519.8,10
,2017-11-03 05:00,3,519.7,519.9,519.6,519.7,64
,2017-11-03 05:30,3,519.7,519.7,519.7,519.7,32
,2017-11-03 06:00,3,519.7,519.9,519.6,519.7,53
,2017-11-03 06:30,3,519.7,519.7,519.6,519.6,33
,2017-11-03 07:00,3,519.6,519.8,518.6,518.9,239
,2017-11-03 07:30,3,519,519,517.4,517.4,447
,2017-11-03 08:00,3,517.4,517.7,517.3,517.5,413
,2017-11-03 08:30,3,517.5,517.6,515.3,515.8,1683
,2017-11-03 09:00,3,515.8,516.1,514.4,515,1390
,2017-11-03 09:30,3,514.7,515.4,514,515.2,1342
,2017-11-03 10:00,3,515.2,515.6,515,515.3,402
,2017-11-03 10:30,3,515.5,515.5,514.5,515.3,617
,2017-11-03 11:00,3,515.4,516.1,515.3,516,992
,2017-11-03 11:30,3,516,516.3,515.8,516.2,383
,2017-11-03 12:00,3,516.2,516.4,515.6,516.2,242
,2017-11-03 12:30,3,516.3,516.8,516.1,516.6,563
,2017-11-03 13:00,3,516.7,517.4,516.2,517.4,1474
,2017-11-05 19:00,6,517.1,517.1,516.6,517,31
,2017-11-05 20:00,6,517.2,517.2,517.2,517.2,2
,2017-11-05 20:30,6,517,517,517,517,5
,2017-11-05 21:00,6,517,517,516.8,516.8,14
,2017-11-05 21:30,6,517,517,517,517,9
,2017-11-06 01:00,6,517.4,517.9,517.4,517.6,21
,2017-11-06 01:30,6,517.1,517.2,517.1,517.2,16
,2017-11-06 02:30,6,517.2,517.2,517.2,517.2,1
,2017-11-06 03:00,6,517.2,517.2,517,517,7
,2017-11-06 03:30,6,517.1,517.1,517.1,517.1,2
,2017-11-06 04:00,6,517.1,517.1,517.1,517.1,2
,2017-11-06 04:30,6,517.1,517.1,516.4,516.4,52
,2017-11-06 05:00,6,516.4,517,516.4,516.7,27
,2017-11-06 05:30,6,517,517,517,517,5
,2017-11-06 06:00,6,517.1,517.1,517.1,517.1,1
,2017-11-06 07:00,6,517.1,517.1,517.1,517.1,5
,2017-11-06 07:30,6,517.1,517.1,517,517,8
,2017-11-06 08:00,6,517.1,517.3,516.9,517.3,64
,2017-11-06 08:30,6,517.1,518.3,517,517.5,847
,2017-11-06 09:00,6,517.6,518.7,517.5,518.2,270
,2017-11-06 09:30,6,518.5,519,518.3,518.6,415
,2017-11-06 10:00,6,518.6,519.2,518.5,519.2,467
,2017-11-06 10:30,6,519.1,519.2,518.5,518.7,615
,2017-11-06 11:00,6,518.6,518.9,518.5,518.7,181
,2017-11-06 11:30,6,518.8,518.8,518.7,518.8,349
,2017-11-06 12:00,6,518.8,518.9,518.6,518.8,336
,2017-11-06 12:30,6,518.8,519,518.7,519,179
,2017-11-06 13:00,6,519,519.2,518.4,518.9,786
,2017-11-06 19:00,7,518.8,520,518.8,520,346
,2017-11-06 19:30,7,520,520,520,520,100
,2017-11-06 20:00,7,519.7,519.7,519.7,519.7,4
,2017-11-06 21:00,7,519.7,519.7,519.7,519.7,97
,2017-11-07 02:30,7,519.6,519.6,519.6,519.6,1
,2017-11-07 03:00,7,519,519.7,518.9,519.7,17
,2017-11-07 03:30,7,519.6,519.6,519,519.6,6
,2017-11-07 04:00,7,519.6,519.6,519.4,519.4,107
,2017-11-07 04:30,7,519.2,519.4,519.2,519.4,2
,2017-11-07 05:00,7,519.4,519.4,519.4,519.4,4
,2017-11-07 05:30,7,519.5,519.5,519.5,519.5,1
,2017-11-07 06:30,7,519.4,519.4,519.4,519.4,1
,2017-11-07 07:00,7,519.3,519.3,519.3,519.3,1
,2017-11-07 07:30,7,519.3,519.3,519.3,519.3,25
,2017-11-07 08:00,7,519.3,519.4,519,519.3,214
,2017-11-07 08:30,7,519.4,521.6,519.2,521.5,1402
,2017-11-07 09:00,7,521.4,521.8,520.8,521.3,1347
,2017-11-07 09:30,7,521.3,521.3,520,520.5,966
,2017-11-07 10:00,7,520.5,520.7,520.1,520.1,527
,2017-11-07 10:30,7,520,520.5,520,520.5,615
,2017-11-07 11:00,7,520.4,520.5,520,520.2,495
,2017-11-07 11:30,7,520.2,520.2,519.6,519.7,651
,2017-11-07 12:00,7,519.7,520.2,519.3,519.5,945
,2017-11-07 12:30,7,519.5,519.7,519,519.3,1015
,2017-11-07 13:00,7,519.2,520.7,519.1,520.2,1513
,2017-11-07 19:00,8,520,520,520,520,2
,2017-11-07 19:30,8,519.9,520,519.9,520,103
,2017-11-07 20:00,8,520,520,520,520,31
,2017-11-07 20:30,8,520,520,520,520,16
,2017-11-07 22:00,8,520,520,520,520,2
,2017-11-07 23:00,8,520,520,520,520,30
,2017-11-07 23:30,8,520,520,520,520,45
,2017-11-08 02:00,8,520,520,520,520,4
,2017-11-08 02:30,8,520,520,520,520,3
,2017-11-08 03:00,8,520.1,520.1,520,520,3
,2017-11-08 03:30,8,520.1,520.3,520.1,520.1,67
,2017-11-08 04:00,8,520.1,520.3,520.1,520.3,3
,2017-11-08 04:30,8,520.4,520.8,520.4,520.8,28
,2017-11-08 05:00,8,520.6,520.6,520.6,520.6,40
,2017-11-08 05:30,8,520.6,520.6,520.6,520.6,64
,2017-11-08 07:30,8,520.5,520.6,520.3,520.5,133
,2017-11-08 08:00,8,520.5,520.6,520.3,520.5,274
,2017-11-08 08:30,8,520.4,520.7,519.2,519.8,1993
,2017-11-08 09:00,8,519.9,520.2,518.1,518.2,1288
,2017-11-08 09:30,8,518.2,520.5,518.2,520.2,799
,2017-11-08 10:00,8,520.3,521.1,520.2,520.4,1217
,2017-11-08 10:30,8,520.2,520.3,519.5,519.9,303
,2017-11-08 11:00,8,519.6,520.2,519.6,520,279
,2017-11-08 11:30,8,519.9,520.1,519.8,519.8,282
,2017-11-08 12:00,8,519.9,520,519.7,519.8,230
,2017-11-08 12:30,8,519.7,520,519.5,519.8,532
,2017-11-08 13:00,8,519.8,521.2,519.8,520.3,1147
,2017-11-08 19:00,9,520,520,520,520,40
,2017-11-08 21:00,9,519.8,519.8,519.5,519.5,26
,2017-11-08 21:30,9,519.7,519.7,519.7,519.7,16
,2017-11-09 00:30,9,519.3,519.6,519.3,519.6,12
,2017-11-09 01:00,9,519.6,519.6,519.6,519.6,8
,2017-11-09 01:30,9,519.6,519.6,519.6,519.6,11
,2017-11-09 02:00,9,519.6,519.7,519.6,519.7,103
,2017-11-09 02:30,9,520,520,519.8,519.8,5
,2017-11-09 03:30,9,519.8,520.2,519.8,520.2,113
,2017-11-09 04:00,9,520.2,520.2,520,520,6
,2017-11-09 04:30,9,520,520,520,520,2
,2017-11-09 05:00,9,519.9,519.9,519.8,519.8,53
,2017-11-09 06:00,9,519.8,519.9,519.8,519.8,19
,2017-11-09 07:00,9,519.8,519.9,519.7,519.7,24
,2017-11-09 07:30,9,519.8,519.8,519.5,519.5,56
,2017-11-09 08:00,9,519.6,519.7,519.2,519.2,182
,2017-11-09 08:30,9,519.5,522.3,519.2,522.1,2586
,2017-11-09 09:00,9,522.1,522.5,519.9,520,688
,2017-11-09 09:30,9,519.9,520.4,519.8,520.2,447
,2017-11-09 10:00,9,520.2,520.5,519.8,520.3,353
,2017-11-09 10:30,9,520.2,520.5,519.5,520,536
,2017-11-09 11:00,9,520,520.6,516.9,517,2793
,2017-11-09 11:30,9,517,517.6,516.6,517.4,1235
,2017-11-09 12:00,9,517.4,517.9,517,517,576
,2017-11-09 12:30,9,517,517.1,516.5,516.7,752
,2017-11-09 13:00,9,516.8,516.8,515.2,515.3,1759
,2017-11-09 19:00,10,515.3,515.5,515,515.5,17
,2017-11-09 19:30,10,515,515,515,515,5
,2017-11-09 20:00,10,515.5,515.5,515.5,515.5,24
,2017-11-09 20:30,10,516,516,516,516,23
,2017-11-09 21:00,10,516,516,516,516,29
,2017-11-09 23:00,10,515.5,515.5,515.5,515.5,2
,2017-11-09 23:30,10,515.5,515.5,515,515.5,86
,2017-11-10 00:30,10,515,515,514.9,514.9,31
,2017-11-10 01:30,10,514.6,514.6,514.4,514.4,34
,2017-11-10 02:00,10,514.2,514.5,514.2,514.2,131
,2017-11-10 02:30,10,514.2,514.2,514.1,514.2,164
,2017-11-10 03:00,10,514.2,514.2,514,514,70
,2017-11-10 03:30,10,514.2,514.6,514.2,514.6,18
,2017-11-10 04:00,10,514.5,514.6,513.6,513.9,202
,2017-11-10 04:30,10,513.9,513.9,513,513.2,406
,2017-11-10 05:00,10,513.2,513.5,513.1,513.5,127
,2017-11-10 05:30,10,513.7,513.8,513.6,513.8,11
,2017-11-10 06:00,10,513.8,514,513.7,514,31
,2017-11-10 06:30,10,514,514.4,514,514,108
,2017-11-10 07:00,10,514.2,514.3,514.2,514.2,32
,2017-11-10 07:30,10,514.1,514.3,513.4,513.4,253
,2017-11-10 08:00,10,513.3,513.9,513.3,513.8,140
,2017-11-10 08:30,10,513.8,515.5,513.6,515.3,1246
,2017-11-10 09:00,10,515.3,516.8,515.3,516.7,933
,2017-11-10 09:30,10,516.6,516.6,515.8,515.9,831
,2017-11-10 10:00,10,515.9,516.5,515.5,515.7,466
,2017-11-10 10:30,10,515.8,516,515.5,515.6,315
,2017-11-10 11:00,10,515.7,516.1,515.5,516.1,515
,2017-11-10 11:30,10,516,516.1,515.7,515.9,379
,2017-11-10 12:00,10,515.8,515.9,515.1,515.3,371
,2017-11-10 12:30,10,515.2,515.3,514.2,514.3,766
,2017-11-10 13:00,10,514.3,515.9,514.3,514.9,1180
,2017-11-13 19:00,14,513.5,513.5,512.5,513,74
,2017-11-13 19:30,14,513,513,512.5,512.8,118
,2017-11-13 20:30,14,512.8,512.8,512.5,512.8,22
,2017-11-13 21:00,14,512.5,512.5,512.3,512.3,50
,2017-11-13 21:30,14,512.5,512.5,512.3,512.3,24
,2017-11-13 22:30,14,512.5,512.5,512.5,512.5,10
,2017-11-13 23:30,14,512.5,512.5,512.5,512.5,10
,2017-11-14 00:00,14,512.5,512.5,512.5,512.5,63
,2017-11-14 00:30,14,512.8,512.8,512.8,512.8,1
,2017-11-14 01:00,14,512.8,512.9,512.8,512.9,37
,2017-11-14 01:30,14,512.9,512.9,512.8,512.9,55
,2017-11-14 02:00,14,512.8,512.8,512.6,512.6,30
,2017-11-14 02:30,14,512.6,512.6,512.6,512.6,28
,2017-11-14 03:00,14,512.6,512.6,512.5,512.5,50
,2017-11-14 03:30,14,512.6,512.6,512.6,512.6,9
,2017-11-14 04:00,14,512.6,512.7,512.6,512.7,3
,2017-11-14 04:30,14,512.7,512.7,512.7,512.7,55
,2017-11-14 05:00,14,512.7,512.7,512.2,512.3,221
,2017-11-14 06:30,14,512.4,512.5,512.2,512.5,49
,2017-11-14 07:00,14,512.5,512.5,512.4,512.5,27
,2017-11-14 07:30,14,512.5,512.6,512.1,512.5,322
,2017-11-14 08:00,14,512.5,513,512.1,513,285
,2017-11-14 08:30,14,513.1,513.4,511.6,511.8,1113
,2017-11-14 09:00,14,511.8,512.9,511.6,512.5,872
,2017-11-14 09:30,14,512.5,512.6,511.6,512.5,569
,2017-11-14 10:00,14,512.6,513.3,512.3,512.7,685
,2017-11-14 10:30,14,512.6,513.3,512.3,512.6,839
,2017-11-14 11:00,14,512.7,513.4,512.5,512.5,613
,2017-11-14 11:30,14,512.5,512.6,512,512.4,489
,2017-11-14 12:00,14,512.3,512.5,511.8,512,758
,2017-11-14 12:30,14,512.1,512.4,511.8,512.2,435
,2017-11-14 13:00,14,512.3,513,512,513,927
,2017-11-14 19:00,15,512.5,512.6,512,512,211
,2017-11-14 21:00,15,512,512,512,512,60
,2017-11-14 23:30,15,512,512.4,512,512.4,83
,2017-11-15 00:00,15,512.6,512.6,512.1,512.1,3
,2017-11-15 00:30,15,512,512,512,512,8
,2017-11-15 02:00,15,512,512,511.7,511.7,99
,2017-11-15 02:30,15,511.7,511.7,511.7,511.7,44
,2017-11-15 03:30,15,512,512.4,512,512.4,123
,2017-11-15 04:00,15,512.7,513,512.7,513,30
,2017-11-15 04:30,15,513,513.4,513,513.1,104
,2017-11-15 05:00,15,513.1,513.5,513.1,513.5,157
,2017-11-15 05:30,15,513.8,514.7,513.8,514,78
,2017-11-15 06:30,15,513.9,514.3,513.7,514.3,75
,2017-11-15 07:00,15,514.3,514.8,514.1,514.1,259
,2017-11-15 07:30,15,514.1,514.1,514,514,99
,2017-11-15 08:00,15,514,514.2,513.9,514.2,307
,2017-11-15 08:30,15,514.3,515.6,514.2,514.8,1221
,2017-11-15 09:00,15,514.8,515.2,514.7,515,361
,2017-11-15 09:30,15,515,516.5,514.8,516.2,1128
,2017-11-15 10:00,15,516.2,516.3,516,516.3,562
,2017-11-15 10:30,15,516.4,518.2,516.4,517,995
,2017-11-15 11:00,15,517,518.1,517,517.3,1136
,2017-11-15 11:30,15,517.3,518,517.1,517.9,610
,2017-11-15 12:00,15,517.9,518.8,517.8,518.6,1293
,2017-11-15 12:30,15,518.6,519.1,518.2,518.6,1080
,2017-11-15 13:00,15,518.5,519.7,518.3,519.3,1203
,2017-11-15 19:00,16,518.8,518.8,517.4,518.1,44
,2017-11-15 21:00,16,518.3,518.3,518,518.1,20
,2017-11-15 22:30,16,518.1,518.1,518.1,518.1,3
,2017-11-16 00:00,16,518,518,517,517,22
,2017-11-16 00:30,16,517,517,516.2,516.2,30
,2017-11-16 01:00,16,516.2,516.2,516.2,516.2,25
,2017-11-16 01:30,16,516.2,516.7,516.2,516.6,29
,2017-11-16 02:00,16,516.6,516.8,516.6,516.6,27
,2017-11-16 02:30,16,516.6,516.6,516.6,516.6,23
,2017-11-16 03:00,16,516.6,516.6,516.6,516.6,26
,2017-11-16 03:30,16,516.6,516.6,516.6,516.6,34
,2017-11-16 04:00,16,516.7,517.2,516.6,516.8,34
,2017-11-16 04:30,16,517.3,518,516.8,518,65
,2017-11-16 05:00,16,517.5,518,517.1,517.3,97
,2017-11-16 05:30,16,517.3,517.5,517.3,517.5,7
,2017-11-16 06:00,16,517.6,517.7,517.6,517.7,2
,2017-11-16 06:30,16,517.6,517.7,517.6,517.7,5
,2017-11-16 07:00,16,517.9,518,517.9,517.9,71
,2017-11-16 07:30,16,517.9,517.9,517.3,517.3,34
,2017-11-16 08:00,16,518.2,518.2,517.3,517.8,67
,2017-11-16 08:30,16,517.7,518.3,516.8,517.8,1105
,2017-11-16 09:00,16,517.8,518.5,517.1,518.3,521
,2017-11-16 09:30,16,518.3,518.7,517.6,517.6,328
,2017-11-16 10:00,16,517.6,517.8,516.7,516.7,619
,2017-11-16 10:30,16,516.8,517,516.5,516.6,313
,2017-11-16 11:00,16,516.6,517.3,516.5,516.9,737
,2017-11-16 11:30,16,516.9,516.9,516.2,516.4,553
,2017-11-16 12:00,16,516.3,516.4,516.2,516.3,487
,2017-11-16 12:30,16,516.3,517.3,516.3,516.7,872
,2017-11-16 13:00,16,516.7,517.7,516.5,517.3,1097
,2017-11-16 19:00,17,517.2,517.4,517.2,517.2,18
,2017-11-16 19:30,17,517.4,517.5,517.4,517.5,22
,2017-11-16 20:00,17,517.4,517.4,517.4,517.4,5
,2017-11-17 00:00,17,517.9,517.9,517.9,517.9,5
,2017-11-17 01:00,17,518,518.1,518,518.1,8
,2017-11-17 02:00,17,518.1,518.1,518.1,518.1,1
,2017-11-17 03:00,17,518.1,518.1,518.1,518.1,1
,2017-11-17 03:30,17,518.3,518.3,517.9,517.9,3
,2017-11-17 04:00,17,518,518,518,518,2
,2017-11-17 04:30,17,518,518.1,518,518.1,5
,2017-11-17 05:00,17,518,518.1,518,518.1,3
,2017-11-17 05:30,17,518.1,518.6,518.1,518.5,203
,2017-11-17 06:00,17,518.2,518.6,518.2,518.6,24
,2017-11-17 06:30,17,518.8,518.8,518.5,518.5,42
,2017-11-17 07:00,17,518.8,518.8,518.4,518.7,16
,2017-11-17 07:30,17,518.8,518.8,516.6,516.6,514
,2017-11-17 08:00,17,516.3,516.8,516.3,516.8,574
,2017-11-17 08:30,17,516.8,518.3,516.8,517.9,1001
,2017-11-17 09:00,17,518,518.6,517.2,517.8,863
,2017-11-17 09:30,17,517.7,518,517.4,517.5,202
,2017-11-17 10:00,17,517.4,517.8,517.2,517.7,438
,2017-11-17 10:30,17,517.6,519,517.6,518.4,950
,2017-11-17 11:00,17,518.5,519.2,518.2,519.1,568
,2017-11-17 11:30,17,519.1,519.5,518.9,519.5,688
,2017-11-17 12:00,17,519.5,520.3,519.3,519.8,1459
,2017-11-17 12:30,17,519.8,520.9,519.4,519.6,1296
,2017-11-17 13:00,17,519.5,520.1,519.1,520.1,1109
,2017-11-19 19:00,20,519.2,519.2,516.6,516.7,88
,2017-11-19 19:30,20,516.8,516.8,516.8,516.8,4
,2017-11-19 20:00,20,517,517.6,517,517.3,125
,2017-11-19 20:30,20,517,517.1,517,517.1,18
,2017-11-19 21:00,20,517.1,517.1,517.1,517.1,3
,2017-11-20 02:00,20,517.3,517.3,517.3,517.3,1
,2017-11-20 02:30,20,517.3,517.4,516.4,516.4,441
,2017-11-20 03:00,20,516.4,516.8,516.4,516.4,138
,2017-11-20 03:30,20,516.4,516.6,516,516.4,50
,2017-11-20 04:00,20,516.3,516.4,515.9,515.9,141
,2017-11-20 04:30,20,516.3,516.4,516.3,516.4,18
,2017-11-20 05:00,20,515.9,515.9,515.9,515.9,35
,2017-11-20 05:30,20,516,516,516,516,2
,2017-11-20 06:30,20,516,516,516,516,3
,2017-11-20 07:00,20,515.9,515.9,515.2,515.3,44
,2017-11-20 07:30,20,515.2,515.8,515.2,515.6,36
,2017-11-20 08:00,20,516,516.1,515.8,515.8,53
,2017-11-20 08:30,20,516,516.2,514.6,515.7,1562
,2017-11-20 09:00,20,515.7,516,515.4,515.6,471
,2017-11-20 09:30,20,515.6,516.1,515.5,515.9,260
,2017-11-20 10:00,20,516.1,516.4,515.6,515.7,299
,2017-11-20 10:30,20,515.8,515.8,515.5,515.7,240
,2017-11-20 11:00,20,515.6,516,515.4,515.6,312
,2017-11-20 11:30,20,515.6,515.6,515.1,515.2,558
,2017-11-20 12:00,20,515.1,515.3,514.5,515,517
,2017-11-20 12:30,20,514.9,515.2,514.7,515.1,498
,2017-11-20 13:00,20,515,516.5,514.9,516,1569
,2017-11-20 19:00,21,516,516.1,516,516.1,6
,2017-11-20 20:30,21,516.2,516.2,516.2,516.2,1
,2017-11-20 21:00,21,516.9,516.9,516.9,516.9,5
,2017-11-20 21:30,21,516.8,516.8,516.8,516.8,2
,2017-11-20 22:30,21,516.7,516.7,516.7,516.7,8
,2017-11-20 23:30,21,516.7,517.1,516.7,517.1,36
,2017-11-21 01:00,21,517.2,517.3,517.2,517.3,22
,2017-11-21 01:30,21,517.2,517.5,517.2,517.5,19
,2017-11-21 02:00,21,517.6,517.6,517.6,517.6,6
,2017-11-21 02:30,21,517.6,517.6,516.8,516.8,17
,2017-11-21 03:30,21,517.3,517.3,516.8,516.8,96
,2017-11-21 04:00,21,516.8,517.1,516.8,517,62
,2017-11-21 04:30,21,517,517,517,517,1
,2017-11-21 05:00,21,517,517,516.6,516.7,16
,2017-11-21 05:30,21,516.8,516.9,516.8,516.8,6
,2017-11-21 06:30,21,516.8,516.8,516.8,516.8,3
,2017-11-21 07:00,21,516.8,517,516.6,517,20
,2017-11-21 07:30,21,516.9,516.9,516.9,516.9,11
,2017-11-21 08:00,21,516.9,517.1,516.8,517.1,287
,2017-11-21 08:30,21,517.2,517.6,516.3,516.3,877
,2017-11-21 09:00,21,516.3,516.5,515.7,515.8,967
,2017-11-21 09:30,21,515.8,516,515.6,515.9,348
,2017-11-21 10:00,21,515.9,516,515,515.5,878
,2017-11-21 10:30,21,515.5,515.5,514.6,515.1,613
,2017-11-21 11:00,21,515,515.5,515,515.3,406
,2017-11-21 11:30,21,515.2,515.6,515,515,283
,2017-11-21 12:00,21,515,515.4,514.8,514.8,476
,2017-11-21 12:30,21,514.8,515.3,514.7,514.7,461
,2017-11-21 13:00,21,514.7,515.3,514.6,514.8,913
,2017-11-21 19:00,22,514.2,514.2,514.2,514.2,11
,2017-11-21 19:30,22,514.6,515.4,514.6,515.4,36
,2017-11-22 00:00,22,515.8,515.9,515.8,515.9,7
,2017-11-22 01:00,22,515.9,515.9,515.9,515.9,2
,2017-11-22 01:30,22,516,516,516,516,15
,2017-11-22 02:30,22,515.3,515.4,515.3,515.4,4
,2017-11-22 03:00,22,515.4,516.1,515.4,515.9,44
,2017-11-22 03:30,22,515.8,516.7,515.7,515.7,55
,2017-11-22 04:00,22,515.4,515.5,515.3,515.5,28
,2017-11-22 04:30,22,515.5,515.6,515.5,515.5,5
,2017-11-22 05:00,22,515.6,516.1,515.6,516,27
,2017-11-22 05:30,22,515.9,515.9,515.9,515.9,1
,2017-11-22 06:00,22,515.9,515.9,515.8,515.9,3
,2017-11-22 06:30,22,515.9,516.7,515.8,516.7,73
,2017-11-22 07:00,22,516.8,516.8,516,516.6,15
,2017-11-22 07:30,22,516.6,516.8,516.5,516.5,58
,2017-11-22 08:00,22,516.5,516.5,516.1,516.5,8
,2017-11-22 08:30,22,516.5,517.8,516.1,517.7,1622
,2017-11-22 09:00,22,517.7,517.7,517,517.1,495
,2017-11-22 09:30,22,517.1,517.6,516.6,516.9,432
,2017-11-22 10:00,22,516.9,517.1,516.2,516.2,439
,2017-11-22 10:30,22,516.3,516.6,516.2,516.4,241
,2017-11-22 11:00,22,516.5,516.7,515.8,515.8,476
,2017-11-22 11:30,22,516,516,515.4,515.4,158
,2017-11-22 12:00,22,515.4,515.5,515.2,515.2,373
,2017-11-22 12:30,22,515.2,515.5,515.2,515.3,177
,2017-11-22 13:00,22,515.3,515.6,514.8,515.4,825
,2017-11-22 19:00,23,515.1,515.1,515,515,10
,2017-11-22 19:30,23,515.1,515.1,515.1,515.1,2
,2017-11-22 22:00,23,515.4,515.4,515.4,515.4,12
,2017-11-23 02:00,23,515.3,515.3,514.8,515,158
,2017-11-23 03:30,23,515.3,515.8,515.3,515.8,31
,2017-11-23 04:00,23,515.7,515.7,515.7,515.7,1
,2017-11-23 04:30,23,515.7,515.7,515.3,515.6,60
,2017-11-23 05:00,23,515.6,515.6,515.3,515.3,94
,2017-11-23 06:00,23,515.2,515.2,515.2,515.2,3
,2017-11-23 07:00,23,515.1,515.6,515.1,515.6,210
,2017-11-23 07:30,23,514.9,515.7,514.9,515.7,91
,2017-11-23 08:00,23,515.1,515.3,515.1,515.3,2
,2017-11-23 08:30,23,515.1,515.5,514.5,514.5,236
,2017-11-23 09:00,23,514.5,514.8,514.5,514.5,159
,2017-11-23 09:30,23,514.5,514.6,514.1,514.1,299
,2017-11-23 10:00,23,514.1,514.1,513.6,513.7,393
,2017-11-23 10:30,23,513.7,513.8,513.5,513.5,413
,2017-11-23 11:00,23,513.5,513.5,513.1,513.1,729
,2017-11-23 11:30,23,513.1,513.2,513,513,385
,2017-11-23 12:00,23,513,513.1,513,513.1,318
,2017-11-23 12:30,23,513,513.1,512.6,513,543
,2017-11-23 13:00,23,512.9,513.2,512.6,513.2,424
,2017-11-23 19:00,24,512.7,516,512.7,516,65
,2017-11-23 19:30,24,516,516.9,515.9,515.9,146
,2017-11-23 20:00,24,516.8,516.8,516.1,516.1,98
,2017-11-23 21:00,24,515.9,515.9,515.9,515.9,1
,2017-11-23 21:30,24,516,516,515.8,515.8,32
,2017-11-23 22:00,24,515.9,515.9,515.9,515.9,5
,2017-11-24 03:00,24,515.8,515.8,515.8,515.8,3
,2017-11-24 05:00,24,515.5,515.5,514,514.2,86
,2017-11-24 06:00,24,514.9,514.9,514.9,514.9,1
,2017-11-24 06:30,24,514.8,515.2,514.8,514.8,24
,2017-11-24 07:00,24,514.8,515.5,514.7,515.5,251
,2017-11-24 07:30,24,515.7,516,515.6,516,163
,2017-11-24 08:00,24,515.7,516.1,515,515.4,395
,2017-11-24 08:30,24,515.3,515.3,512.7,513.3,2271
,2017-11-24 09:00,24,513.3,514.2,513,513.2,1030
,2017-11-24 09:30,24,513.3,513.4,512.5,513,1317
,2017-11-24 10:00,24,512.9,512.9,512.2,512.3,1184
,2017-11-24 10:30,24,512.3,512.4,511.2,511.4,2072
,2017-11-24 11:00,24,511.4,511.5,510.7,510.7,1323
,2017-11-24 11:30,24,510.7,511.1,510,510.8,2302
,2017-11-24 12:00,24,510.8,511.2,509.6,509.9,350
,2017-11-24 12:30,24,510.1,510.1,509.5,509.5,555
,2017-11-24 13:00,24,509.6,511.2,509.6,510.5,1244
,2017-11-26 19:00,27,510.2,513.3,510.2,511.6,334
,2017-11-26 19:30,27,511.5,511.5,510.8,511.3,17
,2017-11-26 20:00,27,511.3,511.4,510.8,511.2,57
,2017-11-26 20:30,27,511.1,511.1,510.9,510.9,3
,2017-11-26 21:00,27,510.8,510.8,510.7,510.7,15
,2017-11-26 21:30,27,510.9,510.9,510.8,510.8,8
,2017-11-26 22:00,27,510.7,510.7,510.6,510.6,2
,2017-11-26 22:30,27,510.5,510.9,510.5,510.8,26
,2017-11-27 00:00,27,510.7,510.7,510.7,510.7,3
,2017-11-27 00:30,27,510.6,510.6,510.6,510.6,7
,2017-11-27 01:30,27,510.6,510.6,510.6,510.6,6
,2017-11-27 02:00,27,510.5,510.5,510.3,510.3,10
,2017-11-27 02:30,27,510.2,510.2,510,510,200
,2017-11-27 03:00,27,510.1,510.2,510.1,510.2,82
,2017-11-27 03:30,27,510.2,510.7,510.2,510.5,100
,2017-11-27 04:00,27,510.5,510.5,509,509.4,178
,2017-11-27 04:30,27,509.4,509.4,509,509.2,128
,2017-11-27 05:00,27,509.1,509.2,509,509.2,25
,2017-11-27 05:30,27,509.2,509.2,508.4,508.9,284
,2017-11-27 06:00,27,508.9,508.9,508.8,508.9,27
,2017-11-27 06:30,27,508.9,508.9,508.9,508.9,12
,2017-11-27 07:00,27,508.8,509.1,508.7,509.1,163
,2017-11-27 07:30,27,509.1,509.1,509,509,11
,2017-11-27 08:00,27,509,509.1,507.6,509.1,844
,2017-11-27 08:30,27,509.2,509.3,507,507.6,1871
,2017-11-27 09:00,27,507.6,508.2,507.3,508,1112
,2017-11-27 09:30,27,508,508.9,507.8,508.1,735
,2017-11-27 10:00,27,508.1,508.5,507.1,507.2,917
,2017-11-27 10:30,27,507.3,508.1,507.1,507.5,671
,2017-11-27 11:00,27,507.4,507.5,507.1,507.2,596
,2017-11-27 11:30,27,507.3,508.2,507.3,507.4,635
,2017-11-27 12:00,27,507.3,507.3,506.9,506.9,863
,2017-11-27 12:30,27,506.9,507,506.5,506.5,740
,2017-11-27 13:00,27,506.5,507.9,506.5,507.5,1289
,2017-11-27 19:00,28,507.5,507.7,506.8,507.1,37
,2017-11-27 19:30,28,507,507,506.8,506.8,7
,2017-11-27 20:00,28,506.8,507.1,506.8,507.1,61
,2017-11-27 20:30,28,507.1,507.3,506.9,507.3,51
,2017-11-27 21:00,28,507.3,507.3,507.1,507.3,76
,2017-11-27 21:30,28,507.1,507.1,506.9,507,25
,2017-11-27 22:00,28,507.1,507.1,506.9,507.1,56
,2017-11-28 00:00,28,507.2,507.2,507.2,507.2,1
,2017-11-28 01:30,28,506.9,507.7,506.9,507.2,114
,2017-11-28 02:00,28,507.5,507.5,507.2,507.2,9
,2017-11-28 02:30,28,507.2,508,507.2,508,51
,2017-11-28 03:00,28,508,508.6,508,508.6,42
,2017-11-28 03:30,28,508.5,508.6,508.5,508.5,21
,2017-11-28 04:00,28,508.6,508.6,508.6,508.6,3
,2017-11-28 04:30,28,508.6,508.6,508.6,508.6,5
,2017-11-28 05:00,28,508.6,508.8,508.5,508.8,88
,2017-11-28 05:30,28,508.6,508.6,508.5,508.5,6
,2017-11-28 06:00,28,508.5,508.6,507.9,507.9,8
,2017-11-28 06:30,28,507.8,507.8,507.2,507.3,106
,2017-11-28 07:00,28,507.2,508.2,507.2,507.2,17
,2017-11-28 07:30,28,507.5,507.5,507.2,507.2,19
,2017-11-28 08:00,28,507.2,507.9,506.9,507.5,553
,2017-11-28 08:30,28,507.8,507.9,506.5,507,1316
,2017-11-28 09:00,28,507,508.6,506.7,508.3,903
,2017-11-28 09:30,28,508.3,508.5,507.3,507.4,916
,2017-11-28 10:00,28,507.6,508.1,507.3,507.9,620
,2017-11-28 10:30,28,507.9,508.6,507.3,507.9,1118
,2017-11-28 11:00,28,507.8,508.9,507.5,508.8,1165
,2017-11-28 11:30,28,508.7,509.5,508.4,509.4,1090
,2017-11-28 12:00,28,509.4,509.4,508.5,508.6,1173
,2017-11-28 12:30,28,508.6,509.5,508.5,509.1,957
,2017-11-28 13:00,28,509,509.2,508.5,508.6,999
,2017-11-28 19:00,29,508.1,508.4,507.8,508.4,4
,2017-11-28 20:00,29,508.3,508.3,507.9,508,10
,2017-11-28 20:30,29,508,508,508,508,3
,2017-11-28 21:00,29,507.8,507.8,507.8,507.8,8
,2017-11-28 21:30,29,507.6,507.6,507.6,507.6,4
,2017-11-28 22:00,29,507.7,508,507.6,508,174
,2017-11-28 22:30,29,507.6,507.6,507.6,507.6,3
,2017-11-28 23:30,29,507.6,507.6,507.6,507.6,2
,2017-11-29 00:00,29,507.5,507.5,507.4,507.4,8
,2017-11-29 00:30,29,507.4,507.4,507.4,507.4,2
,2017-11-29 02:00,29,507.5,507.5,507.5,507.5,6
,2017-11-29 02:30,29,507.3,507.6,507.2,507.6,193
,2017-11-29 03:00,29,507.4,507.4,507.4,507.4,6
,2017-11-29 03:30,29,507.5,507.5,507.5,507.5,1
,2017-11-29 04:00,29,507.3,507.4,507,507,109
,2017-11-29 04:30,29,507.2,507.2,507.2,507.2,5
,2017-11-29 05:00,29,507.2,507.2,507.1,507.2,8
,2017-11-29 05:30,29,507.2,507.2,507,507.1,33
,2017-11-29 06:00,29,507.1,507.1,507,507,105
,2017-11-29 06:30,29,507.1,507.3,507.1,507.3,23
,2017-11-29 07:00,29,507.5,507.5,507.5,507.5,19
,2017-11-29 07:30,29,507.6,507.9,507.2,507.5,37
,2017-11-29 08:00,29,507.6,507.8,507.2,507.7,109
,2017-11-29 08:30,29,507.7,509.5,507.2,509.5,2151
,2017-11-29 09:00,29,509.5,512.3,509.2,511.7,1615
,2017-11-29 09:30,29,511.6,512.1,510.6,512.1,1047
,2017-11-29 10:00,29,512.1,512.2,511.6,512,793
,2017-11-29 10:30,29,512.1,512.2,511.8,512,292
,2017-11-29 11:00,29,511.9,512,511.2,511.2,526
,2017-11-29 11:30,29,511.2,511.3,510.4,510.8,230
,2017-11-29 12:00,29,510.9,511.5,510.6,511.5,462
,2017-11-29 12:30,29,511.4,511.5,511.1,511.2,350
,2017-11-29 13:00,29,511.2,511.2,510,510.2,987
,2017-11-29 19:00,30,510,510,510,510,9
,2017-11-29 20:30,30,510.2,510.2,510.2,510.2,2
,2017-11-29 21:00,30,510.2,510.2,510.2,510.2,3
,2017-11-29 23:00,30,510.3,510.3,510.2,510.2,2
,2017-11-29 23:30,30,510,510,510,510,8
,2017-11-30 00:30,30,510,510,509.6,509.6,4
,2017-11-30 02:00,30,510.3,510.3,510.3,510.3,1
,2017-11-30 03:00,30,510.3,510.9,510.3,510.9,24
,2017-11-30 03:30,30,510.8,510.9,510.1,510.5,56
,2017-11-30 04:00,30,510.6,511.9,510.6,511.9,302
,2017-11-30 04:30,30,511.9,513.2,511.9,513,225
,2017-11-30 05:00,30,513.2,513.2,513,513.1,127
,2017-11-30 05:30,30,513.2,513.2,513.1,513.2,20
,2017-11-30 06:00,30,513.1,513.7,513.1,513.7,328
,2017-11-30 06:30,30,513.9,514.1,512.7,513.1,160
,2017-11-30 07:00,30,513.1,513.4,512.6,512.8,85
,2017-11-30 07:30,30,512.9,513.3,512.6,513,198
,2017-11-30 08:00,30,513.1,513.6,512.6,512.6,59
,2017-11-30 08:30,30,512.7,513.7,512.5,513.7,1776
,2017-11-30 09:00,30,513.7,513.7,511,511.3,1518
,2017-11-30 09:30,30,511.4,511.9,510.3,510.8,902
,2017-11-30 10:00,30,510.7,510.8,509,510.3,1677
,2017-11-30 10:30,30,509.8,511.5,509.6,510.1,606
,2017-11-30 11:00,30,510.1,510.3,509.5,510,360
,2017-11-30 11:30,30,510,511,509.6,510,387
,2017-11-30 12:00,30,509.8,510.3,509.2,509.8,305
,2017-11-30 12:30,30,509.7,509.9,509.6,509.7,479
,2017-11-30 13:00,30,509.7,510.2,509.1,510,1020
,2017-11-30 20:00,1,509.1,509.1,509,509,3
,2017-11-30 22:30,1,509.5,509.5,509.5,509.5,1
,2017-12-01 02:00,1,509.5,509.5,509.5,509.5,1
,2017-12-01 02:30,1,509.5,509.6,509.5,509.6,44
,2017-12-01 04:00,1,509.3,510,509,509.7,62
,2017-12-01 04:30,1,509.7,510.6,509.7,510.1,12
,2017-12-01 05:00,1,510,510,509.7,509.7,4
,2017-12-01 05:30,1,510.1,510.5,510.1,510.5,15
,2017-12-01 06:30,1,509.4,510.1,509.3,509.9,11
,2017-12-01 07:00,1,509.5,510.5,509.1,509.7,21
,2017-12-01 07:30,1,509.6,509.6,507.3,507.4,314
,2017-12-01 08:00,1,507.5,507.5,507,507.3,664
,2017-12-01 08:30,1,507.3,508.7,507.2,508,1289
,2017-12-01 09:00,1,507.9,508.8,507.5,507.5,884
,2017-12-01 09:30,1,507.6,508.2,507.3,507.5,647
,2017-12-01 10:00,1,507.5,507.7,507.2,507.2,469
,2017-12-01 10:30,1,507.1,507.5,506.7,507,1177
,2017-12-01 11:00,1,507,507.1,506.3,506.3,766
,2017-12-01 11:30,1,506.3,506.4,506.1,506.1,536
,2017-12-01 12:00,1,506.1,506.3,505.5,505.6,943
,2017-12-01 12:30,1,505.7,505.7,504.6,504.9,1454
,2017-12-01 13:00,1,504.9,506.7,504.9,506.3,1449
,2017-12-03 19:00,4,506.1,509.1,506.1,509,270
,2017-12-03 19:30,4,508.6,508.6,508.2,508.5,5
,2017-12-03 21:00,4,508.9,509.1,508.9,508.9,17
,2017-12-03 21:30,4,508.8,508.8,508.8,508.8,1
,2017-12-04 01:30,4,509,509.7,509,509.3,191
,2017-12-04 02:00,4,509.3,509.6,509.3,509.5,29
,2017-12-04 02:30,4,509.8,509.8,509.2,509.5,88
,2017-12-04 03:00,4,509.5,509.5,508.2,508.5,42
,2017-12-04 03:30,4,508.5,509,508,509,58
,2017-12-04 04:00,4,508.9,509.6,508.9,509.4,222
,2017-12-04 04:30,4,509.4,509.4,509.2,509.4,15
,2017-12-04 05:00,4,509.3,509.3,509.3,509.3,5
,2017-12-04 05:30,4,508.9,508.9,508.9,508.9,2
,2017-12-04 06:00,4,508.8,508.8,508.4,508.4,20
,2017-12-04 06:30,4,508.6,508.6,508.3,508.3,3
,2017-12-04 07:00,4,508.5,509,508.5,508.7,6
,2017-12-04 07:30,4,509,509,508.7,508.7,18
,2017-12-04 08:00,4,508.7,508.7,508.2,508.4,93
,2017-12-04 08:30,4,508.2,508.9,507,508,1074
,2017-12-04 09:00,4,508,508.4,507,507,552
,2017-12-04 09:30,4,507,507.7,507,507.2,436
,2017-12-04 10:00,4,507.2,508.9,507.1,508.6,1082
,2017-12-04 10:30,4,508.7,509,508,508.4,290
,2017-12-04 11:00,4,508.6,508.6,508,508.1,286
,2017-12-04 11:30,4,508.2,508.2,507.3,507.7,570
,2017-12-04 12:00,4,507.8,508.1,507.3,507.3,332
,2017-12-04 12:30,4,507.4,507.6,507.2,507.3,219
,2017-12-04 13:00,4,507.3,507.8,507.2,507.8,734
,2017-12-04 19:00,5,506.8,507,506.3,506.3,11
,2017-12-04 20:30,5,506.8,506.9,506.7,506.7,92
,2017-12-04 21:00,5,506.5,506.5,506.1,506.3,24
,2017-12-04 21:30,5,506.4,506.4,506.4,506.4,5
,2017-12-04 22:00,5,506.4,507.1,506.4,507.1,55
,2017-12-04 23:30,5,506.7,506.7,506.5,506.5,74
,2017-12-05 00:00,5,506.5,506.5,506.3,506.3,74
,2017-12-05 01:30,5,506.3,506.3,506.3,506.3,5
,2017-12-05 02:00,5,507.2,507.2,506.3,506.3,15
,2017-12-05 03:00,5,507,507,507,507,7
,2017-12-05 03:30,5,506.4,506.6,506.1,506.1,111
,2017-12-05 04:00,5,506.6,506.6,506.6,506.6,32
,2017-12-05 05:00,5,506.3,506.3,506,506.3,124
,2017-12-05 05:30,5,506.1,506.1,506.1,506.1,1
,2017-12-05 06:30,5,506.1,506.3,506.1,506.3,3
,2017-12-05 07:00,5,506.2,506.2,506,506.1,133
,2017-12-05 07:30,5,506,506.2,506,506.2,56
,2017-12-05 08:00,5,506,506.4,506,506.3,129
,2017-12-05 08:30,5,506.3,509.4,506.2,509,1807
,2017-12-05 09:00,5,509,510,508.5,509.9,566
,2017-12-05 09:30,5,509.8,510.9,509.7,510.1,796
,2017-12-05 10:00,5,510.1,510.2,509.2,509.7,546
,2017-12-05 10:30,5,509.6,509.8,509.2,509.2,607
,2017-12-05 11:00,5,509.3,509.9,509.2,509.8,489
,2017-12-05 11:30,5,509.7,510.4,509.4,510.4,386
,2017-12-05 12:00,5,510.5,511.2,510.3,510.8,611
,2017-12-05 12:30,5,510.8,511,509.9,510.5,331
,2017-12-05 13:00,5,510.2,510.5,509.2,509.7,637
,2017-12-05 19:00,6,509.7,509.7,509.4,509.5,89
,2017-12-05 19:30,6,509.7,509.7,509.2,509.2,11
,2017-12-05 20:00,6,509.5,509.5,509.5,509.5,9
,2017-12-05 22:30,6,509.6,509.6,509.6,509.6,1
,2017-12-06 02:30,6,509.5,509.7,509.5,509.7,17
,2017-12-06 03:00,6,509.7,509.7,509.7,509.7,3
,2017-12-06 03:30,6,509.7,509.8,509.1,509.6,85
,2017-12-06 04:00,6,509.6,509.6,509.1,509.1,6
,2017-12-06 04:30,6,509.6,509.8,509.6,509.8,4
,2017-12-06 05:00,6,509.8,510,509.8,510,32
,2017-12-06 05:30,6,510,510,510,510,1
,2017-12-06 06:00,6,509.6,509.6,509.6,509.6,1
,2017-12-06 06:30,6,509.3,509.3,509.1,509.1,59
,2017-12-06 07:00,6,509.6,509.6,509.6,509.6,37
,2017-12-06 07:30,6,509.1,509.1,506.4,506.7,1170
,2017-12-06 08:00,6,506.7,507,506.6,506.8,151
,2017-12-06 08:30,6,506.9,507.9,504.5,504.7,2709
,2017-12-06 09:00,6,504.8,506.5,504.8,505.7,1286
,2017-12-06 09:30,6,505.7,505.8,504.1,504.5,1399
,2017-12-06 10:00,6,504.5,505.2,504.5,505.2,584
,2017-12-06 10:30,6,505.2,505.7,504.9,505.7,798
,2017-12-06 11:00,6,505.7,507.5,505.5,506.6,915
,2017-12-06 11:30,6,506.8,506.8,506.2,506.5,256
,2017-12-06 12:00,6,506.5,506.5,506.2,506.3,395
,2017-12-06 12:30,6,506.4,507.3,506.4,506.6,379
,2017-12-06 13:00,6,506.6,508.4,506.5,507.6,1672
,2017-12-06 19:00,7,507.6,507.9,506.7,507.3,75
,2017-12-06 19:30,7,506.7,506.7,506.2,506.2,8
,2017-12-06 20:30,7,506.3,506.3,506.3,506.3,4
,2017-12-06 21:00,7,506.4,506.4,506.4,506.4,8
,2017-12-06 21:30,7,506.4,506.4,506.4,506.4,29
,2017-12-06 22:00,7,506.4,506.5,506.4,506.5,32
,2017-12-06 23:30,7,506.4,506.4,506.4,506.4,1
,2017-12-07 00:00,7,506.3,506.3,506.3,506.3,31
,2017-12-07 00:30,7,506.3,506.3,506.3,506.3,45
,2017-12-07 01:00,7,506.4,506.4,506.4,506.4,11
,2017-12-07 01:30,7,506.4,506.4,506.4,506.4,10
,2017-12-07 02:00,7,506.6,506.7,506.6,506.7,2
,2017-12-07 02:30,7,506.7,506.7,506.7,506.7,5
,2017-12-07 03:00,7,506.7,506.7,506.2,506.7,22
,2017-12-07 03:30,7,506.7,506.7,506,506.6,81
,2017-12-07 04:00,7,506.6,506.7,506.5,506.5,6
,2017-12-07 04:30,7,506,506.1,506,506,5
,2017-12-07 05:00,7,506.1,506.1,505.8,505.8,18
,2017-12-07 05:30,7,505.8,505.8,505.8,505.8,2
,2017-12-07 06:00,7,505.9,506.4,505.9,506.2,5
,2017-12-07 06:30,7,506.3,506.4,506.2,506.4,12
,2017-12-07 07:00,7,506.4,506.5,506.1,506.1,69
,2017-12-07 07:30,7,506.4,506.6,505.9,506,101
,2017-12-07 08:00,7,505.9,506,505.9,505.9,38
,2017-12-07 08:30,7,506,506.7,505.6,505.6,783
,2017-12-07 09:00,7,505.6,506.6,505.6,506.6,249
,2017-12-07 09:30,7,506.4,506.7,506.1,506.1,136
,2017-12-07 10:00,7,506.1,506.1,505.3,505.5,349
,2017-12-07 10:30,7,505.5,505.5,505,505.2,613
,2017-12-07 11:00,7,505.2,505.6,505,505.1,336
,2017-12-07 11:30,7,505.1,506.7,505.1,506.4,581
,2017-12-07 12:00,7,506.3,506.4,505.5,505.6,157
,2017-12-07 12:30,7,505.6,505.8,505.2,505.8,1107
,2017-12-07 13:00,7,505.6,506.5,505.1,506.1,1330
,2017-12-07 19:00,8,506,506.1,506,506,209
,2017-12-07 19:30,8,505.8,506.8,505.8,506.8,49
,2017-12-07 22:30,8,505.8,505.8,505.8,505.8,1
,2017-12-07 23:00,8,505.6,505.6,505.2,505.2,21
,2017-12-08 00:30,8,505.9,505.9,505.9,505.9,10
,2017-12-08 02:00,8,505.9,505.9,504.8,504.8,39
,2017-12-08 02:30,8,504.7,505.9,504.6,504.7,38
,2017-12-08 03:00,8,504.7,505.9,504.7,505.9,3
,2017-12-08 03:30,8,505.8,505.8,505,505,24
,2017-12-08 04:00,8,505,505.6,505,505.6,8
,2017-12-08 04:30,8,505.5,505.5,505.5,505.5,7
,2017-12-08 05:00,8,505.5,505.6,505.5,505.6,2
,2017-12-08 06:00,8,505.5,505.6,505.5,505.6,11
,2017-12-08 06:30,8,505.8,505.8,505.6,505.6,5
,2017-12-08 07:00,8,505.6,505.8,505.6,505.8,13
,2017-12-08 07:30,8,505.5,505.8,505.5,505.6,87
,2017-12-08 08:00,8,505.5,505.6,505,505,88
,2017-12-08 08:30,8,505.2,505.8,504.2,504.5,1450
,2017-12-08 09:00,8,504.5,504.9,504.4,504.5,623
,2017-12-08 09:30,8,504.4,504.8,504.2,504.4,726
,2017-12-08 10:00,8,504.4,504.8,504,504.6,539
,2017-12-08 10:30,8,504.7,504.9,504.2,504.2,492
,2017-12-08 11:00,8,504.2,505.2,504.1,504.7,802
,2017-12-08 11:30,8,504.7,505,504.5,504.7,304
,2017-12-08 12:00,8,504.6,504.7,504.4,504.4,534
,2017-12-08 12:30,8,504.4,505.4,504.4,505.1,485
,2017-12-08 13:00,8,505.1,505.9,504.9,505.2,1205
,2017-12-10 19:00,11,504.6,504.6,504.1,504.1,78
,2017-12-10 19:30,11,504.2,504.2,504,504,100
,2017-12-10 20:00,11,503.7,503.7,503.7,503.7,1
,2017-12-10 21:00,11,503.7,503.9,503.7,503.9,44
,2017-12-10 21:30,11,503.9,503.9,503.9,503.9,2
,2017-12-10 22:00,11,503.9,504,503.9,504,10
,2017-12-10 22:30,11,503.9,503.9,503.9,503.9,21
,2017-12-11 00:30,11,504.1,504.1,504.1,504.1,1
,2017-12-11 03:00,11,504.5,504.5,504.5,504.5,1
,2017-12-11 03:30,11,504.5,504.5,503.9,503.9,32
,2017-12-11 04:00,11,504.1,504.1,504.1,504.1,2
,2017-12-11 04:30,11,503.9,503.9,503.8,503.8,123
,2017-12-11 05:00,11,504.1,504.1,503.8,503.8,3
,2017-12-11 05:30,11,503.8,503.8,503.7,503.7,37
,2017-12-11 06:00,11,503.7,503.7,503.5,503.5,237
,2017-12-11 06:30,11,503.5,503.5,503.2,503.2,268
,2017-12-11 07:00,11,503.4,503.5,503.4,503.5,116
,2017-12-11 07:30,11,503.5,503.5,503.4,503.4,80
,2017-12-11 08:00,11,503.4,503.7,503.4,503.5,97
,2017-12-11 08:30,11,503.6,504,503.3,503.8,678
,2017-12-11 09:00,11,503.8,503.9,503.5,503.5,319
,2017-12-11 09:30,11,503.4,503.4,503.2,503.2,417
,2017-12-11 10:00,11,503.2,503.3,503.1,503.1,753
,2017-12-11 10:30,11,503.1,503.2,502.1,502.1,530
,2017-12-11 11:00,11,502.2,502.5,502.1,502.2,1434
,2017-12-11 11:30,11,502.2,502.3,502,502.1,1549
,2017-12-11 12:00,11,502.1,502.3,502,502,547
,2017-12-11 12:30,11,502,502.1,502,502.1,321
,2017-12-11 13:00,11,502.1,502.7,502,502.7,1296
,2017-12-11 19:00,12,502.5,502.9,502.5,502.6,89
,2017-12-11 19:30,12,502.7,502.8,502.6,502.6,65
,2017-12-11 20:00,12,502.6,502.6,502.6,502.6,44
,2017-12-11 20:30,12,502.6,502.6,502.6,502.6,8
,2017-12-11 21:30,12,502.7,502.7,502.6,502.6,19
,2017-12-11 22:00,12,502.6,502.6,502.5,502.5,9
,2017-12-11 22:30,12,502.5,502.5,502.5,502.5,12
,2017-12-11 23:00,12,502.5,502.5,502.5,502.5,100
,2017-12-11 23:30,12,502.5,502.5,502.5,502.5,46
,2017-12-12 00:00,12,502.4,502.4,502.4,502.4,2
,2017-12-12 00:30,12,502.4,502.4,502.4,502.4,2
,2017-12-12 01:00,12,502.2,502.2,502,502,37
,2017-12-12 01:30,12,502,502,502,502,1
,2017-12-12 02:00,12,502,502,502,502,21
,2017-12-12 02:30,12,501.8,501.8,501.6,501.6,19
,2017-12-12 03:00,12,501.6,501.6,501,501,181
,2017-12-12 03:30,12,501,501.1,500.7,500.7,111
,2017-12-12 04:00,12,500.7,500.7,500.4,500.4,96
,2017-12-12 04:30,12,500.4,500.4,500.4,500.4,10
,2017-12-12 05:00,12,500.4,500.7,500.4,500.7,55
,2017-12-12 05:30,12,500.7,500.7,500.5,500.7,20
,2017-12-12 06:00,12,500.8,500.8,500.5,500.5,9
,2017-12-12 06:30,12,500.6,500.9,500.6,500.9,7
,2017-12-12 07:00,12,500.9,501,500.8,500.8,9
,2017-12-12 07:30,12,500.9,500.9,500.5,500.7,46
,2017-12-12 08:00,12,500.7,500.8,500.6,500.7,105
,2017-12-12 08:30,12,500.8,501.2,500.4,500.5,767
,2017-12-12 09:00,12,500.6,500.7,500,500,1772
,2017-12-12 09:30,12,500,500.6,500,500.2,542
,2017-12-12 10:00,12,500.2,500.7,499.6,500.4,1533
,2017-12-12 10:30,12,500.8,501.3,500.3,500.8,532
,2017-12-12 11:00,12,500.5,502.4,500.2,502,921
,2017-12-12 11:30,12,501.8,503.4,501.8,502.3,1507
,2017-12-12 12:00,12,502.2,502.3,501.5,501.5,563
,2017-12-12 12:30,12,501.5,501.8,500.8,501,667
,2017-12-12 13:00,12,501,501,500,500.9,1653
,2017-12-12 19:00,13,500.1,500.9,500.1,500.3,15
,2017-12-12 19:30,13,500.4,500.4,500.3,500.3,12
,2017-12-12 20:00,13,500.2,500.2,500.1,500.2,20
,2017-12-12 20:30,13,500.2,500.2,500.1,500.1,25
,2017-12-12 21:00,13,500,500.2,499.9,500.2,25
,2017-12-12 21:30,13,500,500,499.4,499.4,11
,2017-12-12 22:00,13,499.7,499.7,499.6,499.6,10
,2017-12-12 22:30,13,499.7,499.7,499.3,499.3,3
,2017-12-12 23:00,13,499.7,499.8,499.4,499.4,9
,2017-12-12 23:30,13,499.3,499.3,499,499.1,89
,2017-12-13 00:00,13,499.1,499.1,499.1,499.1,8
,2017-12-13 00:30,13,499.2,499.2,499.2,499.2,5
,2017-12-13 01:00,13,499.2,499.2,499.2,499.2,5
,2017-12-13 01:30,13,499.1,499.2,499,499,64
,2017-12-13 02:00,13,499,499,499,499,6
,2017-12-13 02:30,13,499.2,499.2,499.2,499.2,1
,2017-12-13 03:30,13,499.2,499.2,499,499,32
,2017-12-13 04:00,13,499,499.2,498.9,498.9,199
,2017-12-13 04:30,13,498.9,498.9,498.1,498.2,164
,2017-12-13 05:00,13,498.2,498.4,498.2,498.2,14
,2017-12-13 05:30,13,498.5,498.6,498.4,498.4,62
,2017-12-13 06:00,13,498.6,498.9,498.6,498.6,47
,2017-12-13 06:30,13,498.6,498.8,498.6,498.7,30
,2017-12-13 07:00,13,498.7,498.8,498.4,498.4,58
,2017-12-13 07:30,13,498.4,498.6,498.4,498.5,38
,2017-12-13 08:00,13,498.5,498.9,498.3,498.5,508
,2017-12-13 08:30,13,498.6,499.2,497.6,497.9,1524
,2017-12-13 09:00,13,497.9,498.2,497.8,497.9,607
,2017-12-13 09:30,13,497.8,498,497.1,497.3,580
,2017-12-13 10:00,13,497.3,497.9,497.2,497.9,694
,2017-12-13 10:30,13,497.9,498.4,497.6,497.7,779
,2017-12-13 11:00,13,497.6,497.6,497.2,497.5,816
,2017-12-13 11:30,13,497.5,497.9,497.5,497.7,437
,2017-12-13 12:00,13,497.5,498.7,497.4,498.3,311
,2017-12-13 12:30,13,498.1,499.2,498.1,498.3,320
,2017-12-13 13:00,13,498.6,498.9,498.4,498.8,456
,2017-12-13 19:00,14,498.7,498.9,497.5,497.8,75
,2017-12-13 19:30,14,497.3,497.5,497,497.5,113
,2017-12-13 20:00,14,497,497.2,497,497.1,11
,2017-12-13 20:30,14,497.1,497.2,496.2,496.2,86
,2017-12-13 21:00,14,496.4,496.4,496.3,496.3,5
,2017-12-13 21:30,14,496.3,496.3,496.2,496.2,5
,2017-12-13 22:00,14,496.3,496.5,496.3,496.5,25
,2017-12-13 22:30,14,496.2,496.5,496.2,496.5,8
,2017-12-13 23:00,14,496.5,496.7,496.5,496.5,87
,2017-12-14 01:00,14,496.5,496.7,496.5,496.7,52
,2017-12-14 01:30,14,496.2,496.2,496.1,496.1,3
,2017-12-14 02:30,14,496.1,496.3,496.1,496.3,30
,2017-12-14 03:00,14,496.3,496.5,496.2,496.5,38
,2017-12-14 03:30,14,496.5,496.5,496.4,496.4,104
,2017-12-14 04:00,14,496.4,496.7,496.1,496.1,76
,2017-12-14 04:30,14,496.1,496.4,496.1,496.4,15
,2017-12-14 05:00,14,496.4,496.6,496.4,496.4,64
,2017-12-14 05:30,14,496.4,496.4,496.4,496.4,38
,2017-12-14 06:00,14,496.4,496.4,496.4,496.4,48
,2017-12-14 06:30,14,496.4,496.4,496.3,496.3,88
,2017-12-14 07:00,14,496.2,496.2,496,496.1,92
,2017-12-14 07:30,14,496.2,496.3,496.1,496.2,32
,2017-12-14 08:00,14,496.2,496.5,496.1,496.5,121
,2017-12-14 08:30,14,496.5,496.6,496,496.1,1304
,2017-12-14 09:00,14,496.1,497.9,495.7,497.9,1288
,2017-12-14 09:30,14,497.9,498.5,497.2,497.7,598
,2017-12-14 10:00,14,497.7,497.8,497,497,853
,2017-12-14 10:30,14,497,497.2,496.1,496.1,1005
,2017-12-14 11:00,14,496.1,496.4,495.8,496,808
,2017-12-14 11:30,14,496,496.3,495.7,495.7,526
,2017-12-14 12:00,14,495.7,495.8,494,494,1096
,2017-12-14 12:30,14,494,495.3,494,495.2,476
,2017-12-14 13:00,14,495.1,495.1,493.8,494.8,893
,2017-12-14 19:00,15,494,494.2,493.8,494.2,14
,2017-12-14 20:30,15,494,494.4,494,494.2,11
,2017-12-14 22:00,15,494,494,494,494,4
,2017-12-15 01:00,15,493.6,493.6,493.3,493.3,26
,2017-12-15 01:30,15,493.7,493.7,493.7,493.7,11
,2017-12-15 02:30,15,493.3,493.3,493.3,493.3,1
,2017-12-15 03:00,15,493.3,493.5,493.3,493.5,74
,2017-12-15 03:30,15,493.5,494.3,493.3,493.8,49
,2017-12-15 04:00,15,493.6,495.2,493.6,495.2,57
,2017-12-15 04:30,15,494.5,494.5,494.5,494.5,1
,2017-12-15 05:00,15,494.4,494.7,494.4,494.4,47
,2017-12-15 05:30,15,494.4,494.5,494.4,494.5,10
,2017-12-15 06:00,15,494.4,494.5,494.4,494.5,8
,2017-12-15 06:30,15,494.2,494.5,494.2,494.5,10
,2017-12-15 07:00,15,494.5,495.8,494.5,495.8,54
,2017-12-15 07:30,15,495.1,495.9,495,495.5,87
,2017-12-15 08:00,15,494.9,495.6,494.9,495.5,173
,2017-12-15 08:30,15,495.5,495.7,494.4,495.2,813
,2017-12-15 09:00,15,495.1,495.6,494.9,495.5,592
,2017-12-15 09:30,15,495.5,496.2,495.4,495.8,379
,2017-12-15 10:00,15,495.6,496,495.1,495.1,500
,2017-12-15 10:30,15,494.9,495.9,494.4,495.6,440
,2017-12-15 11:00,15,495.5,495.5,493.5,493.5,948
,2017-12-15 11:30,15,493.4,494.1,493.3,493.9,508
,2017-12-15 12:00,15,493.9,494,493.3,493.6,470
,2017-12-15 12:30,15,493.6,494.4,493.3,494.2,242
,2017-12-15 13:00,15,494.3,495.4,494.2,494.6,1423
,2017-12-17 19:00,18,495,495,494.6,495,26
,2017-12-17 19:30,18,494.6,495,494.6,495,25
,2017-12-17 20:00,18,495.1,495.1,494.6,494.7,21
,2017-12-18 03:30,18,494,494.2,494,494.1,14
,2017-12-18 04:00,18,494.1,494.1,493.6,493.6,63
,2017-12-18 05:00,18,494.3,494.3,494.3,494.3,2
,2017-12-18 05:30,18,494.4,494.4,494.4,494.4,2
,2017-12-18 06:00,18,494.5,494.5,494.5,494.5,6
,2017-12-18 06:30,18,494.7,494.8,494.6,494.8,5
,2017-12-18 07:30,18,494.5,494.5,494.3,494.3,43
,2017-12-18 08:00,18,494.2,494.5,494.2,494.5,10
,2017-12-18 08:30,18,494.6,495,493.6,493.7,800
,2017-12-18 09:00,18,493.6,494.3,493.6,493.8,217
,2017-12-18 09:30,18,493.7,494.3,493.6,493.6,186
,2017-12-18 10:00,18,493.6,494.2,493,493.1,323
,2017-12-18 10:30,18,493.1,493.5,493,493,219
,2017-12-18 11:00,18,493,493,492,492,344
,2017-12-18 11:30,18,492,492.4,492,492,561
,2017-12-18 12:00,18,492,492,491.5,491.5,649
,2017-12-18 12:30,18,491.5,491.8,491.5,491.7,240
,2017-12-18 13:00,18,491.7,492,490.6,491.9,710
,2017-12-18 19:00,19,491.5,491.8,491.3,491.3,51
,2017-12-18 19:30,19,491,491,491,491,13
,2017-12-18 21:30,19,490.9,490.9,490.9,490.9,1
,2017-12-18 22:00,19,490.4,490.4,490.4,490.4,10
,2017-12-19 01:30,19,490.5,490.5,490.5,490.5,6
,2017-12-19 02:00,19,490.5,490.5,490.5,490.5,1
,2017-12-19 02:30,19,490.5,490.5,490.5,490.5,2
,2017-12-19 03:00,19,490.5,490.8,490.5,490.8,281
,2017-12-19 04:00,19,490.6,490.8,490.6,490.8,4
,2017-12-19 04:30,19,491.1,491.2,491.1,491.2,2
,2017-12-19 05:00,19,490.6,490.6,490.6,490.6,1
,2017-12-19 06:00,19,491,491,491,491,11
,2017-12-19 06:30,19,491,491,491,491,14
,2017-12-19 07:00,19,490.7,490.7,490.6,490.6,17
,2017-12-19 07:30,19,490.9,490.9,490.8,490.8,13
,2017-12-19 08:00,19,490.8,493.1,490.7,492.6,331
,2017-12-19 08:30,19,492.8,493.7,491.4,491.7,1141
,2017-12-19 09:00,19,491.6,493.2,491.3,493.1,446
,2017-12-19 09:30,19,493,493.1,492.3,492.3,325
,2017-12-19 10:00,19,492.4,493.1,492.4,492.7,189
,2017-12-19 10:30,19,492.7,493.6,492.7,492.9,381
,2017-12-19 11:00,19,492.9,493.1,492.6,492.9,261
,2017-12-19 11:30,19,492.9,493.6,492.8,493.3,128
,2017-12-19 12:00,19,493.4,493.8,493.1,493.2,139
,2017-12-19 12:30,19,493.2,494.1,493.1,493.6,142
,2017-12-19 13:00,19,493.8,494.6,493.3,494.5,698
,2017-12-19 19:00,20,494.6,495.3,493.8,494.7,7
,2017-12-20 03:30,20,493.9,493.9,493.5,493.5,94
,2017-12-20 04:00,20,493.7,494.1,493.5,493.5,74
,2017-12-20 04:30,20,493.5,493.5,493.1,493.1,61
,2017-12-20 05:00,20,493,493,493,493,43
,2017-12-20 08:00,20,495,496.2,495,495.4,33
,2017-12-20 08:30,20,495.6,496,494.7,494.8,169
,2017-12-20 09:00,20,494.8,494.8,493.7,494.6,152
,2017-12-20 09:30,20,494.4,494.8,493.6,493.6,413
,2017-12-20 10:00,20,493.7,493.8,493,493.8,504
,2017-12-20 10:30,20,494,495,494,494.2,162
,2017-12-20 11:00,20,494.2,494.9,493.9,494.9,64
,2017-12-20 11:30,20,494.7,495.1,494.7,495.1,35
,2017-12-20 12:00,20,495.1,495.6,494,494,133
,2017-12-20 12:30,20,494.2,494.2,494.1,494.1,5
,2017-12-20 13:00,20,494.2,495.2,494.1,494.6,290
,2017-12-20 19:00,21,494.1,494.1,493.4,493.4,12
,2017-12-20 19:30,21,494.4,494.4,494.4,494.4,88
,2017-12-20 21:30,21,494.4,494.4,493.6,493.6,13
,2017-12-20 23:00,21,495,495,495,495,3
,2017-12-21 00:00,21,495,495,495,495,1
,2017-12-21 01:00,21,495,495,495,495,2
,2017-12-21 01:30,21,495,495,493.9,493.9,98
,2017-12-21 02:30,21,493.7,493.7,493.7,493.7,4
,2017-12-21 03:00,21,493.7,493.7,493.7,493.7,64
,2017-12-21 03:30,21,493.3,493.3,492.2,492.7,25
,2017-12-21 05:00,21,492.9,493,492.7,492.7,62
,2017-12-21 05:30,21,492.5,492.5,492.2,492.2,30
,2017-12-21 07:30,21,492.2,492.2,491.4,491.4,104
,2017-12-21 08:00,21,492.1,492.1,492.1,492.1,1
,2017-12-21 08:30,21,492.9,493.2,491.3,491.5,332
,2017-12-21 09:00,21,491.6,492.1,491,492.1,127
,2017-12-21 09:30,21,492.2,492.2,492.2,492.2,24
,2017-12-21 10:00,21,492,492.3,491.4,491.4,211
,2017-12-21 10:30,21,491.4,491.9,491.3,491.7,172
,2017-12-21 11:00,21,491.6,492.2,491.6,492.2,82
,2017-12-21 11:30,21,492,492,491.7,491.8,280
,2017-12-21 12:00,21,491.6,491.6,490.9,491,53
,2017-12-21 12:30,21,491.1,491.1,490.8,490.8,42
,2017-12-21 13:00,21,491,492.8,490.9,491.1,149
,2017-12-21 19:00,22,492.2,492.2,492.2,492.2,2
,2017-12-22 02:30,22,491.7,491.7,491.6,491.6,10
,2017-12-22 03:00,22,491.3,491.3,491.3,491.3,1
,2017-12-22 03:30,22,491.2,491.2,491.2,491.2,37
,2017-12-22 04:00,22,491.2,491.5,491.2,491.5,12
,2017-12-22 04:30,22,491.6,491.6,491.6,491.6,1
,2017-12-22 05:00,22,491.8,492,491.8,492,5
,2017-12-22 06:00,22,492.3,492.3,492.3,492.3,6
,2017-12-22 07:00,22,492.9,492.9,492.9,492.9,1
,2017-12-22 08:00,22,493,493,492,492,86
,2017-12-22 08:30,22,493.6,494.5,492.3,494.5,267
,2017-12-22 09:00,22,493.7,497.6,493.7,496,150
,2017-12-22 09:30,22,496,496.5,496,496.5,32
,2017-12-22 10:00,22,496,496.5,496,496,96
,2017-12-22 10:30,22,496.5,498.4,496.2,496.2,159
,2017-12-22 11:00,22,497.2,497.2,496.6,496.6,4
,2017-12-22 11:30,22,496.1,496.6,494.7,496.1,39
,2017-12-22 12:00,22,495.9,495.9,495.9,495.9,15
,2017-12-26 19:30,27,499,499,499,499,10
,2017-12-26 20:00,27,499,499,499,499,5
,2017-12-26 20:30,27,499,499,499,499,6
,2017-12-26 21:30,27,499,499,499,499,1
,2017-12-26 22:00,27,499,499,499,499,71
,2017-12-26 22:30,27,499,499,499,499,7
,2017-12-26 23:00,27,500,500,500,500,1
,2017-12-27 00:00,27,500,500,500,500,18
,2017-12-27 00:30,27,500,500,500,500,86
,2017-12-27 01:30,27,500,500,500,500,14
,2017-12-27 07:30,27,498.9,499.5,498.9,499.5,44
,2017-12-27 08:00,27,499.5,500.6,499.5,500.2,180
,2017-12-27 08:30,27,500.3,500.8,496.4,497.7,150
,2017-12-27 09:00,27,496.5,497.2,495,495.9,24
,2017-12-27 09:30,27,494.2,494.6,493.8,494.6,20
,2017-12-27 10:00,27,492.9,494.2,492.7,494.2,19
,2017-12-27 11:00,27,490.9,490.9,490.6,490.6,6
,2017-12-27 11:30,27,490.5,490.5,490.5,490.5,2
,2017-12-27 12:00,27,490,490,490,490,5
,2017-12-27 12:30,27,490,490.9,489.7,489.9,106
,2017-12-27 13:00,27,490,491.4,489,491.4,191
,2017-12-28 05:30,28,491.7,492.5,491.7,492.5,8
,2017-12-28 08:00,28,489.1,489.1,489,489.1,87
,2017-12-28 08:30,28,489.1,490.5,486.4,486.4,245
,2017-12-28 10:00,28,482.3,482.3,481.6,481.6,2
,2017-12-28 11:30,28,484.1,484.1,484.1,484.1,1
,2017-12-28 12:30,28,479.7,479.7,478.3,478.3,2
,2017-12-28 13:00,28,481.9,484.4,479.1,483.5,37
,2017-12-29 08:30,29,485.3,485.3,476.8,476.8,42
,2017-12-29 09:00,29,478,481.2,477.9,481.2,55
,2017-12-29 09:30,29,480.9,480.9,479,479,10
,2017-12-29 10:00,29,479.5,480.5,479.5,480.3,39
,2017-12-29 10:30,29,480,480.1,480,480.1,27