,2015-10-08 09:00,8,465,465,464.7,464.7,4
,2015-11-20 12:30,20,473.7,473.7,472,472,67
,2015-11-24 09:30,24,476.5,476.5,476.5,476.5,1
,2015-11-25 08:30,25,476,476,476,476,1
,2015-11-25 09:30,25,475.9,476.5,475.9,476.5,22
,2015-11-27 10:30,27,479,479,479,479,10
,2015-11-30 09:00,30,480,480,480,480,4
,2015-12-04 10:00,4,485.2,485.2,485,485,18
,2015-12-04 10:30,4,484.1,484.1,484,484,22
,2015-12-07 11:00,7,497,497,497,497,5
,2015-12-07 12:00,7,496.8,496.8,496.6,496.6,6
,2015-12-07 13:00,7,497,497,497,497,2
,2015-12-07 19:00,8,492,495.8,492,495.8,7
,2015-12-07 19:30,8,495.8,495.8,495.8,495.8,1
,2015-12-08 08:30,8,495.3,495.3,495.3,495.3,5
,2015-12-08 09:00,8,495.3,495.7,495.3,495.7,27
,2015-12-08 09:30,8,495.7,500.7,495.7,500.7,69
,2015-12-08 10:00,8,501.7,502.1,501.7,502.1,103
,2015-12-08 12:00,8,495.3,497.4,495.3,497.4,17
,2015-12-08 13:00,8,495.3,495.3,495.3,495.3,3
,2015-12-09 09:30,9,495.2,495.2,495.2,495.2,25
,2015-12-09 10:30,9,496.9,496.9,496.9,496.9,6
,2015-12-09 11:30,9,496.4,496.4,496.4,496.4,11
,2015-12-10 10:30,10,496.6,496.6,495.8,495.8,7
,2015-12-10 11:00,10,496,496,496,496,4
,2015-12-10 11:30,10,497.9,497.9,497,497,5
,2015-12-11 08:30,11,496.2,496.2,496,496,4
,2015-12-14 10:00,14,497.7,497.7,497.7,497.7,16
,2015-12-14 10:30,14,497.7,497.7,497.7,497.7,34
,2015-12-14 11:00,14,499.3,499.6,499.3,499.6,31
,2015-12-14 11:30,14,499.8,499.9,499.8,499.9,5
,2015-12-14 12:00,14,499.9,500,499.9,500,68
,2015-12-14 12:30,14,499.5,499.5,499.5,499.5,21
,2015-12-14 13:00,14,499.5,501.6,499.5,501.6,143
,2015-12-15 09:30,15,494.8,494.8,494.8,494.8,10
,2015-12-15 10:00,15,495.9,495.9,495.9,495.9,1
,2015-12-15 10:30,15,495.9,495.9,495.9,495.9,4
,2015-12-15 11:00,15,495.9,496.7,495.9,496.6,106
,2015-12-16 09:30,16,493,493,493,493,5
,2015-12-16 10:00,16,493,493,493,493,10
,2015-12-16 11:30,16,492.5,492.5,492.5,492.5,10
,2015-12-17 03:30,17,491.6,491.6,491.6,491.6,1
,2015-12-17 10:00,17,488.2,488.2,488.2,488.2,1
,2015-12-17 10:30,17,489.5,489.5,489.5,489.5,1
,2015-12-17 12:00,17,491.6,491.6,491.6,491.6,4
,2015-12-17 12:30,17,492.5,492.5,492.5,492.5,79
,2015-12-17 13:00,17,492.5,492.5,489.8,489.8,26
,2015-12-18 08:30,18,494.7,494.7,494.7,494.7,1
,2015-12-21 04:30,21,494.9,495,494.9,495,47
,2015-12-23 07:30,23,496.6,496.6,496.6,496.6,1
,2015-12-23 08:00,23,497,497,497,497,1
,2015-12-24 11:30,24,493.4,494,493.4,494,12
,2015-12-29 05:30,29,494,494,494,494,1
,2015-12-29 06:00,29,494,494,494,494,11
,2015-12-29 10:30,29,497.3,497.3,497.3,497.3,1
,2015-12-29 11:00,29,494,494,493.5,493.7,7
,2015-12-29 11:30,29,494,494,494,494,3
,2015-12-30 09:30,30,491,491,490.7,491,3
,2015-12-30 10:00,30,492.9,492.9,492.9,492.9,1
,2015-12-30 10:30,30,493,493,493,493,9
,2015-12-30 11:00,30,493,493,493,493,2
,2015-12-30 12:00,30,493,493,493,493,14
,2015-12-30 12:30,30,494.2,494.2,494.2,494.2,1
,2016-01-04 12:00,4,490.2,490.2,490.2,490.2,2
,2016-01-05 03:30,5,494.2,494.2,494.2,494.2,1
,2016-01-05 12:00,5,488.2,488.2,488,488,50
,2016-01-06 04:30,6,491.9,491.9,491.9,491.9,3
,2016-01-06 11:30,6,494.2,494.2,494.2,494.2,1
,2016-01-06 12:30,6,494.1,494.1,494.1,494.1,1
,2016-01-07 05:30,7,491.5,491.5,491.3,491.3,5
,2016-01-07 07:30,7,494.4,494.4,494.4,494.4,1
,2016-01-07 08:00,7,496.1,496.1,496.1,496.1,2
,2016-01-07 08:30,7,496.9,496.9,496.9,496.9,1
,2016-01-07 11:00,7,493.4,493.4,493.4,493.4,7
,2016-01-07 11:30,7,493.5,493.5,493.5,493.5,1
,2016-01-08 07:30,8,491.1,491.1,491.1,491.1,1
,2016-01-08 11:00,8,494.3,494.3,494.3,494.3,1
,2016-01-08 11:30,8,494.6,494.6,494.6,494.6,1
,2016-01-08 12:00,8,494.7,494.7,494.7,494.7,1
,2016-01-12 03:00,12,491,491,491,491,1
,2016-01-12 04:30,12,491,491,491,491,3
,2016-01-12 08:30,12,493.4,493.4,493.4,493.4,2
,2016-01-12 11:00,12,493.2,495.4,493.2,495.4,12
,2016-01-13 09:30,13,495.9,495.9,495.9,495.9,4
,2016-01-13 10:00,13,495.7,495.9,495.7,495.9,14
,2016-01-13 10:30,13,495.9,495.9,495.9,495.9,21
,2016-01-13 19:00,14,495.2,495.2,494.9,494.9,5
,2016-01-14 10:00,14,495.3,495.3,495.3,495.3,25
,2016-01-14 11:00,14,495.7,496.9,495.7,496.9,13
,2016-01-14 11:30,14,496.9,496.9,496.9,496.9,6
,2016-01-14 12:00,14,496.9,496.9,496.9,496.9,5
,2016-01-15 05:00,15,496.9,496.9,496.9,496.9,1
,2016-01-15 10:30,15,496.9,496.9,496.9,496.9,21
,2016-01-19 01:30,19,498.3,498.3,498.3,498.3,1
,2016-01-19 02:00,19,498.3,498.7,498.3,498.7,43
,2016-01-19 08:00,19,498.9,498.9,498.7,498.7,25
,2016-01-19 08:30,19,499.9,499.9,499.9,499.9,11
,2016-01-19 09:30,19,499.9,499.9,499.9,499.9,11
,2016-01-19 10:30,19,499.9,499.9,499.9,499.9,3
,2016-01-19 11:00,19,500,500.5,500,500.5,43
,2016-01-19 13:00,19,500.8,500.8,500.7,500.7,5
,2016-01-20 04:00,20,499.9,499.9,499.9,499.9,1
,2016-01-20 04:30,20,499.9,499.9,499.9,499.9,23
,2016-01-20 05:00,20,501,501,501,501,1
,2016-01-20 10:30,20,496.9,496.9,496.9,496.9,1
,2016-01-20 19:00,21,497.8,497.8,497.8,497.8,2
,2016-01-21 08:30,21,494.5,494.5,494.5,494.5,2
,2016-01-21 10:00,21,497.8,497.8,497.8,497.8,10
,2016-01-22 08:00,22,496.5,496.5,496.5,496.5,3
,2016-01-22 09:00,22,496.5,496.5,496.5,496.5,2
,2016-01-22 10:00,22,499.4,499.4,499.4,499.4,2
,2016-01-22 13:00,22,496.3,496.9,496,496.9,3
,2016-01-24 19:00,25,497.1,498.1,497.1,498.1,9
,2016-01-25 08:30,25,495.8,498.1,495.5,498.1,49
,2016-01-25 09:00,25,498.1,499.3,498.1,499.1,39
,2016-01-25 09:30,25,497.5,497.5,496,496,2
,2016-01-25 10:00,25,496.2,496.2,496.2,496.2,2
,2016-01-25 10:30,25,497.2,497.2,497.2,497.2,1
,2016-01-25 11:30,25,497.8,497.8,497.8,497.8,1
,2016-01-25 12:00,25,498,498,498,498,1
,2016-01-25 19:00,26,496.9,496.9,496.9,496.9,9
,2016-01-25 22:00,26,496.9,496.9,496.9,496.9,7
,2016-01-26 03:00,26,496.9,496.9,496.9,496.9,4
,2016-01-26 03:30,26,497.7,497.7,497.7,497.7,1
,2016-01-27 08:30,27,495.2,495.2,495.2,495.2,3
,2016-01-28 11:00,28,492,492,492,492,4
,2016-01-29 09:00,29,492.7,492.7,492.7,492.7,1
,2016-01-29 12:00,29,492.2,492.2,492,492,2
,2016-01-29 13:00,29,491,491,490.6,490.6,10
,2016-01-31 19:30,1,490.5,490.5,490.5,490.5,5
,2016-01-31 21:00,1,490.3,490.3,490.3,490.3,5
,2016-02-01 03:00,1,490.5,490.5,490.5,490.5,5
,2016-02-01 04:30,1,490,490,490,490,10
,2016-02-01 07:00,1,489,489,489,489,3
,2016-02-01 08:30,1,487.5,487.5,486.9,487.1,24
,2016-02-01 10:30,1,489.9,489.9,489.9,489.9,1
,2016-02-01 11:30,1,490.2,490.2,490.2,490.2,1
,2016-02-02 08:00,2,490,490,490,490,5
,2016-02-02 09:30,2,491.8,491.8,491.8,491.8,1
,2016-02-02 10:00,2,493.5,493.5,493.5,493.5,1
,2016-02-02 12:30,2,490.4,490.4,490.2,490.2,3
,2016-02-02 13:00,2,491.5,491.5,491,491.5,5
,2016-02-03 10:00,3,491,491,491,491,1
,2016-02-03 11:30,3,490,490,490,490,1
,2016-02-05 10:30,5,485.2,485.2,485.2,485.2,1
,2016-02-05 11:30,5,489,491,489,491,10
,2016-02-05 12:00,5,490.2,490.2,490.1,490.1,13
,2016-02-05 13:00,5,490.8,492.2,490.7,492.2,4
,2016-02-08 03:00,8,492.2,492.2,492.2,492.2,1
,2016-02-08 09:30,8,490.2,491.7,490.2,491.7,6
,2016-02-08 11:30,8,487.7,487.7,487.7,487.7,1
,2016-02-09 10:00,9,483.1,483.1,483.1,483.1,15
,2016-02-09 13:00,9,481.7,481.7,481.4,481.4,6
,2016-02-10 08:00,10,483,483,482.8,482.8,10
,2016-02-10 10:00,10,484.3,484.3,484.3,484.3,11
,2016-02-11 03:30,11,484.9,484.9,484.9,484.9,4
,2016-02-11 07:30,11,486.6,486.6,486.6,486.6,1
,2016-02-11 08:00,11,485,485,485,485,1
,2016-02-11 08:30,11,486.6,486.6,486.6,486.6,2
,2016-02-11 09:00,11,486.7,486.7,486.7,486.7,2
,2016-02-11 10:00,11,489.1,489.1,489.1,489.1,1
,2016-02-11 11:00,11,486.7,486.7,486.7,486.7,5
,2016-02-11 13:00,11,489.8,489.8,489.8,489.8,1
,2016-02-12 12:30,12,487.3,487.7,487.3,487.6,6
,2016-02-12 13:00,12,487.4,487.4,485.5,486.5,9
,2016-02-16 12:30,16,486.4,486.6,486.4,486.6,15
,2016-02-16 13:00,16,487,487.3,487,487.3,10
,2016-02-17 04:00,17,486.5,486.5,486.4,486.4,27
,2016-02-17 04:30,17,486.4,486.4,486.4,486.4,3
,2016-02-17 06:30,17,486.4,486.4,486.3,486.3,30
,2016-02-17 07:30,17,486.2,486.2,486.1,486.1,40
,2016-02-17 08:00,17,484.3,484.3,484.3,484.3,6
,2016-02-17 08:30,17,486.7,486.7,486.7,486.7,1
,2016-02-17 09:00,17,487.3,487.3,487.3,487.3,1
,2016-02-17 10:30,17,486,486,486,486,20
,2016-02-19 09:00,19,482.2,482.9,482.2,482.9,12
,2016-02-19 10:30,19,478.2,478.2,478.2,478.2,7
,2016-02-19 12:30,19,479.2,479.2,479.2,479.2,5
,2016-02-23 08:30,23,484,484,484,484,27
,2016-02-24 11:00,24,481,481,481,481,1
,2016-02-25 12:00,25,465,465,465,465,1
,2016-02-26 10:00,26,470,470,470,470,5
,2016-02-26 11:30,26,469.6,469.6,469.6,469.6,3
,2016-02-26 12:00,26,469.5,469.5,469.5,469.5,4
,2016-02-26 13:00,26,467.9,467.9,467.9,467.9,2
,2016-03-01 11:00,1,460.2,460.2,460.2,460.2,2
,2016-03-01 11:30,1,460.5,461,460.5,461,3
,2016-03-01 13:00,1,461.1,461.1,461.1,461.1,6
,2016-03-01 19:00,2,461,461,461,461,19
,2016-03-02 08:30,2,455.3,455.6,455.3,455.6,10
,2016-03-02 09:00,2,457.3,457.3,457.3,457.3,10
,2016-03-02 10:30,2,459.1,459.1,459.1,459.1,1
,2016-03-02 11:30,2,460.5,460.5,460.5,460.5,1
,2016-03-02 12:30,2,463.2,463.2,463.2,463.2,2
,2016-03-03 08:30,3,466,466,466,466,21
,2016-03-03 09:00,3,466.6,466.6,466.6,466.6,1
,2016-03-03 12:00,3,466.8,467,466.8,467,36
,2016-03-03 13:00,3,466.4,467.5,466.3,467.1,10
,2016-03-04 07:30,4,469.7,469.7,469.3,469.3,10
,2016-03-04 08:30,4,472.8,472.8,472.8,472.8,2
,2016-03-04 10:00,4,470.1,470.2,469,469,20
,2016-03-04 10:30,4,469,469,469,469,80
,2016-03-04 11:00,4,467.2,468,467.2,468,2
,2016-03-07 11:30,7,473.9,473.9,473.9,473.9,1
,2016-03-07 13:00,7,475.7,475.7,475.7,475.7,1
,2016-03-08 03:30,8,472.2,472.5,472.1,472.5,12
,2016-03-08 10:30,8,472.5,472.5,472.5,472.5,3
,2016-03-08 11:30,8,473,473,473,473,6
,2016-03-08 12:00,8,473,473,473,473,6
,2016-03-08 12:30,8,471.5,471.5,471.5,471.5,4
,2016-03-08 13:00,8,473.8,473.8,473.8,473.8,1
,2016-03-08 19:00,9,473,473,472.9,472.9,3
,2016-03-09 08:30,9,474.3,474.7,474.3,474.6,26
,2016-03-09 09:00,9,474.6,474.7,474.6,474.7,15
,2016-03-09 09:30,9,474.7,474.7,474.7,474.7,16
,2016-03-09 11:00,9,470.3,470.3,470.1,470.1,8
,2016-03-10 10:30,10,473.3,473.3,473.3,473.3,6
,2016-03-10 11:30,10,474.3,474.3,474.3,474.3,4
,2016-03-10 12:00,10,474.3,474.9,474.3,474.9,17
,2016-03-10 13:00,10,475.4,475.4,475.4,475.4,1
,2016-03-11 04:30,11,473.9,473.9,473.9,473.9,5
,2016-03-14 08:30,14,473.9,473.9,473.7,473.7,2
,2016-03-14 10:00,14,473.3,473.3,473.3,473.3,4
,2016-03-14 10:30,14,473.8,473.8,473.8,473.8,1
,2016-03-14 11:00,14,474.6,474.6,474.6,474.6,1
,2016-03-15 08:30,15,475.1,475.1,475.1,475.1,1
,2016-03-15 09:30,15,478.6,478.6,478.6,478.6,1
,2016-03-15 10:00,15,479,479.3,479,479.3,3
,2016-03-15 12:00,15,476.5,476.5,476.5,476.5,1
,2016-03-16 04:00,16,477.6,477.6,477.6,477.6,1
,2016-03-16 09:00,16,478.7,478.7,478.7,478.7,1
,2016-03-16 09:30,16,477.9,477.9,477.9,477.9,1
,2016-03-16 10:00,16,478,478,478,478,1
,2016-03-16 10:30,16,478,478,478,478,3
,2016-03-16 11:00,16,478,478.2,478,478.2,34
,2016-03-16 11:30,16,478.2,480,478.2,480,19
,2016-03-16 13:00,16,478.5,478.5,477.6,477.6,23
,2016-03-17 02:30,17,480,480,480,480,2
,2016-03-17 03:30,17,477.2,477.7,477.2,477.5,90
,2016-03-17 04:00,17,477.3,477.3,477.3,477.3,50
,2016-03-17 09:30,17,479.3,479.3,479.3,479.3,2
,2016-03-17 11:00,17,479.3,479.3,479.3,479.3,2
,2016-03-17 11:30,17,478.3,478.3,478,478,7
,2016-03-17 12:00,17,479.2,479.2,479.2,479.2,10
,2016-03-17 13:00,17,480,480,480,480,3
,2016-03-17 19:00,18,479.5,479.5,479.5,479.5,10
,2016-03-17 19:30,18,479.5,479.5,479.5,479.5,1
,2016-03-18 08:30,18,479.4,479.4,479,479,9
,2016-03-18 10:00,18,478.5,478.5,478.1,478.1,9
,2016-03-18 10:30,18,480,480,480,480,13
,2016-03-18 11:00,18,478.9,478.9,478.9,478.9,3
,2016-03-18 12:30,18,479.4,479.4,479.4,479.4,10
,2016-03-18 13:00,18,480.9,480.9,480.9,480.9,2
,2016-03-20 22:00,21,480.9,480.9,480.9,480.9,1
,2016-03-21 08:30,21,482.5,482.5,481.3,481.3,28
,2016-03-21 09:30,21,480.6,480.6,480.5,480.5,5
,2016-03-21 10:00,21,481.9,481.9,481.9,481.9,1
,2016-03-21 11:00,21,482.1,482.1,482.1,482.1,1
,2016-03-21 12:30,21,482.1,482.6,482.1,482.5,8
,2016-03-21 20:00,22,483.3,483.5,483.3,483.5,3
,2016-03-22 08:30,22,483.6,485.5,483.6,485.5,53
,2016-03-22 09:30,22,486.6,486.6,486.6,486.6,10
,2016-03-22 10:30,22,487.1,487.5,486.9,487.5,22
,2016-03-23 07:30,23,484.5,484.5,484.5,484.5,1
,2016-03-23 08:30,23,484.6,484.6,484.6,484.6,6
,2016-03-23 21:00,24,479.2,479.2,479.2,479.2,1
,2016-03-23 21:30,24,479.4,479.4,479.4,479.4,2
,2016-03-23 22:00,24,479.4,479.4,479.4,479.4,3
,2016-03-24 00:30,24,479.9,479.9,479.9,479.9,3
,2016-03-24 03:00,24,479.9,479.9,479.9,479.9,1
,2016-03-24 09:00,24,480.1,480.2,480.1,480.2,2
,2016-03-24 09:30,24,480.7,480.7,480.7,480.7,7
,2016-03-24 10:00,24,481.1,481.1,481.1,481.1,1
,2016-03-24 12:30,24,478.3,478.3,477.4,477.4,14
,2016-03-27 20:30,28,479.4,479.7,479.4,479.7,5
,2016-03-27 21:30,28,479.9,479.9,479.9,479.9,5
,2016-03-28 05:00,28,480.9,481.5,480.9,481.5,4
,2016-03-28 08:30,28,482.9,483.3,482.9,483.3,8
,2016-03-28 09:00,28,483,484.5,483,484.5,7
,2016-03-28 09:30,28,484.6,484.6,484.5,484.5,5
,2016-03-28 10:00,28,486.1,486.1,486.1,486.1,32
,2016-03-28 11:00,28,484.6,484.6,484.5,484.5,100
,2016-03-29 03:30,29,486.9,487.1,486.9,486.9,7
,2016-03-29 04:00,29,486.9,486.9,486.9,486.9,44
,2016-03-29 08:30,29,486.1,486.1,486.1,486.1,2
,2016-03-29 11:30,29,484.6,484.6,484.6,484.6,23
,2016-03-29 12:00,29,486.4,486.7,486.4,486.7,55
,2016-03-30 04:00,30,485.4,485.4,485.4,485.4,6
,2016-03-30 05:30,30,485.9,485.9,485.9,485.9,1
,2016-03-30 08:30,30,483.7,483.7,483.7,483.7,2
,2016-03-30 13:00,30,480,480.6,480,480.6,5
,2016-03-31 03:30,31,480.3,480.3,480.3,480.3,2
,2016-03-31 09:00,31,481.4,481.4,481.4,481.4,1
,2016-03-31 11:30,31,483.6,483.6,483.6,483.6,2
,2016-03-31 12:00,31,484.5,484.5,484.1,484.1,7
,2016-04-01 09:00,1,487.9,487.9,487.9,487.9,6
,2016-04-01 09:30,1,488,488.6,488,488.6,6
,2016-04-01 12:30,1,488,488,488,488,5
,2016-04-01 13:00,1,486.8,486.8,486.6,486.6,2
,2016-04-04 03:00,4,488.8,488.8,488.8,488.8,8
,2016-04-04 04:30,4,488.9,488.9,488.9,488.9,1
,2016-04-04 05:30,4,488.9,489,488.9,489,3
,2016-04-04 09:30,4,488,488,488,488,2
,2016-04-04 10:00,4,488,488,488,488,5
,2016-04-04 13:00,4,489.9,490,489.9,490,19
,2016-04-05 02:00,5,489.8,489.8,489.8,489.8,1
,2016-04-05 08:30,5,488.5,488.5,488.5,488.5,16
,2016-04-05 09:00,5,487.3,487.3,487.3,487.3,1
,2016-04-05 10:30,5,487.6,487.6,487.6,487.6,4
,2016-04-05 11:00,5,487.1,487.1,487.1,487.1,5
,2016-04-05 11:30,5,488.4,488.4,488.3,488.4,11
,2016-04-05 12:00,5,489.1,489.1,489.1,489.1,1
,2016-04-05 12:30,5,489.1,489.1,488.5,488.5,21
,2016-04-05 13:00,5,488.5,488.5,488.5,488.5,38
,2016-04-06 05:30,6,488.5,488.5,488.5,488.5,1
,2016-04-06 08:00,6,488.5,488.5,488.5,488.5,38
,2016-04-06 10:00,6,488.3,488.3,488.3,488.3,8
,2016-04-06 11:00,6,489.9,489.9,489.8,489.8,10
,2016-04-06 11:30,6,490,490.7,490,490.7,22
,2016-04-06 12:00,6,491,491,491,491,24
,2016-04-06 13:00,6,492.1,492.2,492.1,492.2,166
,2016-04-07 05:00,7,488.4,488.4,488.4,488.4,10
,2016-04-07 05:30,7,488.4,488.4,488.4,488.4,10
,2016-04-07 07:30,7,490.5,490.6,490.5,490.6,6
,2016-04-07 08:30,7,488.6,489.2,488.6,489.2,58
,2016-04-07 09:00,7,488.8,488.8,488.8,488.8,2
,2016-04-07 09:30,7,489.1,489.1,488.9,489,27
,2016-04-07 10:30,7,490.9,490.9,490.9,490.9,5
,2016-04-07 11:00,7,490.6,490.6,490.6,490.6,2
,2016-04-07 12:30,7,489.4,489.4,488.9,488.9,10
,2016-04-07 13:00,7,488.6,488.6,488.6,488.6,6
,2016-04-08 08:30,8,487.8,487.8,487.8,487.8,7
,2016-04-08 10:00,8,487.5,487.5,487.5,487.5,20
,2016-04-08 10:30,8,487.5,487.5,487.5,487.5,9
,2016-04-08 11:30,8,489,489,488.4,488.4,2
,2016-04-08 13:00,8,488.1,488.1,487.5,488,7
,2016-04-10 22:00,11,488.5,488.5,488.5,488.5,3
,2016-04-11 03:00,11,488.6,488.6,488.6,488.6,4
,2016-04-11 09:30,11,488,488,488,488,2
,2016-04-11 12:00,11,489.9,489.9,489.9,489.9,5
,2016-04-11 13:00,11,489,489,489,489,13
,2016-04-12 04:30,12,489,489,489,489,1
,2016-04-12 09:00,12,487.1,487.1,487,487,7
,2016-04-12 10:00,12,486.4,486.4,486.4,486.4,3
,2016-04-12 10:30,12,485.3,485.3,485.1,485.1,10
,2016-04-12 11:00,12,485,485,485,485,1
,2016-04-12 13:00,12,483,483,483,483,4
,2016-04-13 02:00,13,486,486,486,486,1
,2016-04-13 09:00,13,486,486,486,486,4
,2016-04-13 12:30,13,488.7,489,488.7,489,4
,2016-04-13 13:00,13,488,488,488,488,1
,2016-04-13 20:00,14,487.5,488,487.5,488,31
,2016-04-13 21:30,14,488,488,488,488,12
,2016-04-14 08:30,14,488,488,486.3,486.3,16
,2016-04-15 07:30,15,486.6,486.6,483.3,483.3,5
,2016-04-15 08:30,15,484,484,484,484,1
,2016-04-15 11:30,15,486,486,485.9,485.9,2
,2016-04-15 12:00,15,486,486,486,486,50
,2016-04-15 12:30,15,485.5,485.6,484.8,485,145
,2016-04-15 13:00,15,485.5,485.5,484.7,485,16
,2016-04-17 21:30,18,488.3,488.3,488.3,488.3,5
,2016-04-17 22:00,18,488.5,489.4,488.5,489.4,20
,2016-04-18 04:00,18,488.5,488.5,488.5,488.5,4
,2016-04-18 05:00,18,488.9,488.9,488.9,488.9,1
,2016-04-18 05:30,18,488.8,488.9,488.8,488.9,8
,2016-04-18 08:30,18,489.7,489.7,489,489,56
,2016-04-18 09:00,18,489.2,489.2,489.2,489.2,7
,2016-04-18 09:30,18,489.7,489.7,489.7,489.7,46
,2016-04-18 10:00,18,490,490.4,490,490.4,16
,2016-04-18 13:00,18,488.9,488.9,488.9,488.9,3
,2016-04-18 19:30,19,488.7,489.3,488.7,489.3,9
,2016-04-18 20:00,19,489.5,490.6,489.5,490.6,7
,2016-04-19 00:00,19,490.6,490.6,490.6,490.6,22
,2016-04-19 05:00,19,488.7,488.7,488.7,488.7,1
,2016-04-19 08:00,19,489.2,489.2,489.2,489.2,16
,2016-04-19 08:30,19,490.6,492.3,490.6,492.3,36
,2016-04-19 09:00,19,492.8,493,492.8,493,20
,2016-04-19 09:30,19,493.9,493.9,493.9,493.9,3
,2016-04-19 10:00,19,493.2,493.2,493.2,493.2,5
,2016-04-19 10:30,19,493.2,493.3,493.2,493.3,3
,2016-04-19 11:30,19,491.7,491.7,491.7,491.7,2
,2016-04-19 12:00,19,492.4,493,492.4,493,316
,2016-04-19 12:30,19,493,493,493,493,18
,2016-04-19 13:00,19,494,494,493.5,493.5,15
,2016-04-19 19:00,20,493.8,493.9,493.8,493.9,33
,2016-04-19 20:30,20,494.3,494.3,494.3,494.3,11
,2016-04-19 23:00,20,494.9,494.9,494.9,494.9,15
,2016-04-20 00:30,20,494.9,494.9,494.9,494.9,9
,2016-04-20 01:30,20,495,495.5,495,495.5,44
,2016-04-20 03:30,20,496.3,496.4,495.5,495.5,8
,2016-04-20 06:00,20,493.3,493.3,493.3,493.3,1
,2016-04-20 06:30,20,493.7,493.7,492.9,492.9,55
,2016-04-20 07:00,20,493.2,493.2,493.2,493.2,1
,2016-04-20 08:30,20,493.1,493.4,493.1,493.4,36
,2016-04-20 09:00,20,491.9,491.9,491.8,491.8,5
,2016-04-20 10:30,20,493.6,494.3,493.3,493.7,79
,2016-04-20 11:00,20,494.3,494.3,494.3,494.3,7
,2016-04-20 11:30,20,496.4,496.4,496.4,496.4,1
,2016-04-20 12:00,20,495.7,496.2,495.6,496.2,14
,2016-04-20 12:30,20,496.2,496.2,496.2,496.2,11
,2016-04-21 01:00,21,498,498,498,498,4
,2016-04-21 02:00,21,499.1,499.2,499.1,499.2,4
,2016-04-21 02:30,21,499.5,500,499.5,500,154
,2016-04-21 03:00,21,500.2,500.2,500.2,500.2,7
,2016-04-21 05:00,21,501,501,501,501,11
,2016-04-21 06:00,21,501.9,501.9,501.9,501.9,11
,2016-04-21 08:30,21,498.2,499.1,498.2,498.2,27
,2016-04-21 09:00,21,498.1,498.1,497,497.9,49
,2016-04-21 09:30,21,499,499,499,499,6
,2016-04-21 10:30,21,498.5,498.7,498.5,498.6,57
,2016-04-21 11:00,21,499.5,500,499.5,500,37
,2016-04-21 11:30,21,497.7,497.7,496.5,496.5,23
,2016-04-21 12:30,21,497.5,498.3,497.5,498,63
,2016-04-21 13:00,21,498.4,498.4,498.4,498.4,4
,2016-04-21 19:00,22,496,496,496,496,15
,2016-04-21 20:30,22,497.4,497.4,497.4,497.4,10
,2016-04-21 21:30,22,499,499,499,499,4
,2016-04-22 01:30,22,497.5,497.5,497.5,497.5,11
,2016-04-22 04:00,22,497.5,497.5,497.5,497.5,78
,2016-04-22 08:00,22,495.7,495.7,495.7,495.7,1
,2016-04-22 08:30,22,494.5,494.5,494.4,494.4,3
,2016-04-22 10:00,22,490.3,490.3,488.7,488.7,34
,2016-04-22 10:30,22,490.2,490.2,490.2,490.2,9
,2016-04-22 11:00,22,491.6,491.6,491.6,491.6,3
,2016-04-22 12:00,22,493,493,493,493,1
,2016-04-22 13:00,22,493.4,493.4,492.5,493.4,42
,2016-04-25 09:00,25,491.8,491.8,491.3,491.3,5
,2016-04-25 10:00,25,493.4,493.4,493.4,493.4,6
,2016-04-25 10:30,25,499,499.9,498.4,499.9,73
,2016-04-25 11:30,25,498.4,498.4,497.9,497.9,3
,2016-04-25 12:30,25,498.5,498.5,498.5,498.5,2
,2016-04-26 08:00,26,496.9,496.9,496.8,496.8,13
,2016-04-26 08:30,26,497.8,497.8,497.8,497.8,6
,2016-04-26 10:30,26,496.1,496.3,496,496.3,21
,2016-04-26 11:00,26,496.1,497.6,495.8,497.6,16
,2016-04-26 11:30,26,496.9,496.9,496.8,496.8,5
,2016-04-26 12:00,26,497,497,497,497,9
,2016-04-26 12:30,26,497,497,495.5,496.3,73
,2016-04-26 13:00,26,496.2,496.4,496.1,496.4,24
,2016-04-26 22:30,27,494.2,494.2,494.2,494.2,2
,2016-04-27 03:30,27,494.6,494.6,494.6,494.6,5
,2016-04-27 08:00,27,496.9,496.9,496.8,496.8,6
,2016-04-27 09:00,27,489.9,490.8,489.9,490.8,19
,2016-04-27 10:00,27,491.8,494.2,491.6,494.2,24
,2016-04-27 10:30,27,493.3,493.3,493.3,493.3,3
,2016-04-27 11:00,27,493.3,493.7,493.3,493.7,37
,2016-04-27 11:30,27,494.5,494.5,494.5,494.5,8
,2016-04-27 19:30,28,492.7,493.1,492.7,493.1,5
,2016-04-28 03:30,28,491.9,491.9,491.8,491.8,5
,2016-04-28 05:30,28,492,492,492,492,5
,2016-04-28 08:30,28,495,495.5,495,495.5,17
,2016-04-28 09:00,28,495,495,495,495,5
,2016-04-28 09:30,28,496,496,496,496,1
,2016-04-28 10:00,28,496.9,497,496.9,497,3
,2016-04-28 10:30,28,497,497,497,497,1
,2016-04-28 12:00,28,497.1,497.1,497.1,497.1,3
,2016-04-28 12:30,28,497.1,497.1,497.1,497.1,33
,2016-04-28 13:00,28,495.7,495.7,495.7,495.7,17
,2016-04-28 20:30,29,497,497,497,497,8
,2016-04-29 00:00,29,495.7,495.7,495.5,495.5,2
,2016-04-29 07:00,29,494.5,494.8,494.5,494.8,40
,2016-04-29 07:30,29,494.8,494.8,494.8,494.8,11
,2016-04-29 08:30,29,497,497.1,496.8,496.8,4
,2016-04-29 09:00,29,496,496,496,496,1
,2016-04-29 09:30,29,496.1,496.1,496.1,496.1,4
,2016-04-29 10:00,29,495.7,495.7,495.7,495.7,2
,2016-04-29 10:30,29,495.7,495.7,495.7,495.7,2
,2016-04-29 11:00,29,495.9,496.6,495.9,496.5,34
,2016-04-29 12:00,29,497.8,497.8,497.8,497.8,2
,2016-04-29 13:00,29,497.7,497.7,497.1,497.1,4
,2016-05-01 21:30,2,498.9,499,498.9,499,17
,2016-05-01 22:30,2,498.9,498.9,498.9,498.9,15
,2016-05-01 23:30,2,498.9,498.9,498.9,498.9,5
,2016-05-02 03:30,2,498.9,498.9,498.9,498.9,8
,2016-05-02 04:30,2,499.5,499.5,499.5,499.5,2
,2016-05-02 08:30,2,499,499,497.1,497.1,11
,2016-05-02 09:30,2,496.9,496.9,496.9,496.9,17
,2016-05-02 10:00,2,497.8,497.8,497.7,497.7,3
,2016-05-02 11:00,2,496.3,496.3,496.3,496.3,34
,2016-05-02 11:30,2,498,498,498,498,1
,2016-05-02 12:00,2,498.5,498.5,498.5,498.5,5
,2016-05-02 12:30,2,498.7,498.9,498.7,498.9,3
,2016-05-02 13:00,2,499.4,500,499.3,500,47
,2016-05-03 03:30,3,496.5,498,496.5,498,5
,2016-05-03 04:00,3,498,498,498,498,4
,2016-05-03 05:30,3,499.1,499.1,499.1,499.1,7
,2016-05-03 06:30,3,500.1,500.1,500.1,500.1,17
,2016-05-03 08:00,3,500,500,500,500,12
,2016-05-03 08:30,3,499.6,500.2,499.6,500.2,9
,2016-05-03 12:00,3,499,499.2,499,499.2,3
,2016-05-03 12:30,3,501.1,501.5,501.1,501.5,5
,2016-05-03 13:00,3,502,503,502,503,83
,2016-05-03 21:00,4,499.3,499.3,499.3,499.3,1
,2016-05-04 00:30,4,498.5,498.5,498.5,498.5,4
,2016-05-04 01:00,4,498.5,499.1,497.1,497.1,16
,2016-05-04 03:00,4,497.3,497.3,497.2,497.2,15
,2016-05-04 03:30,4,498,498,498,498,1
,2016-05-04 04:00,4,498.8,498.8,498.8,498.8,20
,2016-05-04 07:30,4,499,499,499,499,11
,2016-05-04 08:30,4,499.9,502,499.9,502,49
,2016-05-04 09:30,4,503.2,503.2,503.2,503.2,2
,2016-05-04 10:00,4,503.5,504.9,503.5,504.9,174
,2016-05-04 10:30,4,504.9,507,504.9,507,137
,2016-05-04 11:00,4,507,507.4,507,507.4,7
,2016-05-04 11:30,4,507.7,507.9,507.7,507.8,10
,2016-05-04 12:00,4,507.4,507.9,507,507.9,33
,2016-05-04 12:30,4,508.2,509.1,508.2,509.1,32
,2016-05-04 19:00,5,506,506.1,506,506.1,9
,2016-05-04 22:30,5,505.7,505.7,505.7,505.7,1
,2016-05-04 23:00,5,505,505,505,505,8
,2016-05-05 03:00,5,504.5,504.5,504.3,504.3,4
,2016-05-05 03:30,5,504.3,504.3,504.3,504.3,1
,2016-05-05 07:00,5,504.3,504.3,504.3,504.3,1
,2016-05-05 07:30,5,504.5,504.5,504.5,504.5,24
,2016-05-05 08:00,5,504.9,504.9,504.9,504.9,2
,2016-05-05 08:30,5,504.6,505.5,504.6,505,25
,2016-05-05 09:00,5,504.5,504.5,504.5,504.5,4
,2016-05-05 10:30,5,504.3,504.3,504.3,504.3,8
,2016-05-05 11:30,5,503.5,503.5,503.5,503.5,1
,2016-05-05 12:00,5,503.6,503.6,503.6,503.6,1
,2016-05-05 13:00,5,502.7,502.7,502.3,502.3,4
,2016-05-05 20:00,6,503.5,503.5,503.5,503.5,6
,2016-05-05 22:30,6,501.3,501.3,501.3,501.3,10
,2016-05-05 23:00,6,501.6,501.6,501.6,501.6,10
,2016-05-06 02:30,6,501.3,501.3,501.3,501.3,2
,2016-05-06 08:00,6,502,502,502,502,1
,2016-05-06 08:30,6,503.4,503.5,503.4,503.5,10
,2016-05-06 09:00,6,505.9,506.5,505.4,505.4,9
,2016-05-06 09:30,6,506.5,507.2,505.8,507.1,15
,2016-05-06 10:00,6,507.1,508.7,507.1,508.7,4
,2016-05-06 10:30,6,509.3,509.3,509.3,509.3,7
,2016-05-06 11:00,6,509.6,509.6,509.6,509.6,2
,2016-05-06 12:00,6,509.4,509.6,507.8,507.8,42
,2016-05-08 19:00,9,507.9,507.9,507.9,507.9,3
,2016-05-08 19:30,9,509.8,509.8,509.8,509.8,2
,2016-05-09 00:30,9,504.4,504.4,504.4,504.4,1
,2016-05-09 01:30,9,505.9,505.9,505.9,505.9,5
,2016-05-09 02:00,9,506.5,506.5,505.9,506.5,24
,2016-05-09 02:30,9,506.5,506.5,506.5,506.5,12
,2016-05-09 03:00,9,506.4,506.4,506.3,506.3,13
,2016-05-09 03:30,9,507,507,506.3,506.3,4
,2016-05-09 04:00,9,507.4,507.4,507.4,507.4,1
,2016-05-09 04:30,9,506,506.5,505.6,506.5,11
,2016-05-09 06:30,9,506.5,506.8,506.5,506.8,11
,2016-05-09 08:30,9,508,509.2,507.9,508,129
,2016-05-09 09:00,9,508,508.1,508,508,199
,2016-05-09 10:00,9,507,507,506.9,506.9,8
,2016-05-09 10:30,9,508.7,509.9,508,509.9,62
,2016-05-09 11:00,9,509.9,510.4,509.7,509.7,55
,2016-05-09 13:00,9,508.2,508.6,508.2,508.6,2
,2016-05-09 20:00,10,507,507,507,507,1
,2016-05-09 20:30,10,506.8,506.8,506.8,506.8,4
,2016-05-09 22:00,10,508.3,508.3,508.1,508.1,4
,2016-05-10 01:30,10,508.8,508.8,508,508,15
,2016-05-10 02:00,10,508.4,509.4,508.4,509.4,3
,2016-05-10 02:30,10,509.3,509.3,508.3,509.2,37
,2016-05-10 03:30,10,508.1,508.1,507.7,508.1,30
,2016-05-10 04:30,10,507.2,507.2,506.7,506.7,15
,2016-05-10 07:30,10,508.1,509.3,507.7,509.3,17
,2016-05-10 08:00,10,509.3,509.3,509.3,509.3,12
,2016-05-10 08:30,10,510.9,513,510.9,511.7,53
,2016-05-10 10:00,10,512.5,512.5,511,511,46
,2016-05-10 10:30,10,511.7,511.7,511.7,511.7,16
,2016-05-10 11:00,10,517.6,517.6,513.5,517.1,67
,2016-05-10 11:30,10,517.7,522.3,517.7,522.3,96
,2016-05-10 12:00,10,522,526.1,522,526.1,119
,2016-05-10 12:30,10,526.3,527,522.4,522.4,156
,2016-05-10 13:00,10,523.3,524.7,523.3,524.2,16
,2016-05-10 19:00,11,520,521.9,520,521.9,8
,2016-05-10 19:30,11,522.5,522.5,522.5,522.5,1
,2016-05-10 20:00,11,523,523,523,523,1
,2016-05-10 20:30,11,521.9,521.9,521.9,521.9,5
,2016-05-10 23:00,11,521.3,521.3,521.3,521.3,2
,2016-05-10 23:30,11,521.1,521.1,521.1,521.1,10
,2016-05-11 01:00,11,521.1,521.1,521.1,521.1,17
,2016-05-11 01:30,11,521.5,521.5,521.5,521.5,5
,2016-05-11 02:30,11,521.5,521.5,521.5,521.5,1
,2016-05-11 03:30,11,521,521.5,521,521.5,6
,2016-05-11 04:00,11,520,520,519.3,519.3,30
,2016-05-11 04:30,11,519.1,519.1,518.6,518.6,64
,2016-05-11 05:00,11,519.6,519.6,519.6,519.6,33
,2016-05-11 05:30,11,519.6,519.6,519.6,519.6,10
,2016-05-11 06:00,11,519.6,519.6,519.6,519.6,7
,2016-05-11 06:30,11,518.9,520.1,518.8,519.7,38
,2016-05-11 07:00,11,519.5,520,518.8,518.8,19
,2016-05-11 08:00,11,518.6,518.7,518.5,518.5,15
,2016-05-11 08:30,11,517.6,517.6,514,517,346
,2016-05-11 09:00,11,518,518.6,518,518.6,9
,2016-05-11 09:30,11,521.9,524.6,520.5,520.5,404
,2016-05-11 10:00,11,521.6,521.6,520.2,521.6,69
,2016-05-11 10:30,11,521.1,521.1,517.2,518.7,269
,2016-05-11 11:00,11,521.7,521.7,519.7,519.7,12
,2016-05-11 11:30,11,519.1,519.1,519.1,519.1,100
,2016-05-11 12:00,11,520.1,520.2,519,520.1,201
,2016-05-11 13:00,11,520.6,523,519.2,519.7,206
,2016-05-11 21:00,12,522.5,522.5,522.5,522.5,5
,2016-05-11 21:30,12,522.5,522.5,522.5,522.5,1
,2016-05-11 22:30,12,521.1,521.2,521.1,521.1,13
,2016-05-11 23:00,12,520.9,520.9,520.8,520.8,5
,2016-05-12 00:30,12,521.1,521.1,521.1,521.1,1
,2016-05-12 01:00,12,521.1,521.1,521.1,521.1,4
,2016-05-12 02:30,12,518.7,518.7,518.7,518.7,5
,2016-05-12 03:00,12,517.8,517.8,517.8,517.8,1
,2016-05-12 05:30,12,517.7,518.3,517.7,518.3,4
,2016-05-12 06:00,12,517.9,517.9,517.9,517.9,4
,2016-05-12 06:30,12,518.5,518.5,518.5,518.5,12
,2016-05-12 08:00,12,518.3,518.3,516.2,516.2,6
,2016-05-12 08:30,12,517,517,513.3,514.5,155
,2016-05-12 09:00,12,515.1,516.3,513.9,513.9,72
,2016-05-12 09:30,12,516,516,514.4,515.1,115
,2016-05-12 10:00,12,515,515,510.1,512.5,199
,2016-05-12 10:30,12,512.5,512.5,510,510,109
,2016-05-12 11:00,12,510.3,510.4,508,508.1,198
,2016-05-12 11:30,12,508.1,510.5,505.1,510.5,75
,2016-05-12 12:00,12,509.9,511.9,508.9,511.9,7
,2016-05-12 12:30,12,511.6,514,511.6,514,4
,2016-05-12 13:00,12,513.2,513.2,509.4,509.5,19
,2016-05-12 20:30,13,511.2,511.2,509,510.2,5
,2016-05-13 03:00,13,508.4,508.4,508.4,508.4,1
,2016-05-13 06:00,13,508,508,507.9,507.9,15
,2016-05-13 07:30,13,509.5,509.5,509.5,509.5,7
,2016-05-13 08:00,13,507.4,509.9,507.4,509.9,3
,2016-05-13 08:30,13,509.9,512,509.9,511,21
,2016-05-13 09:00,13,510,512.2,509.1,511.5,10
,2016-05-13 09:30,13,513,513.6,512.6,512.6,10
,2016-05-13 10:30,13,513.4,513.4,513.4,513.4,1
,2016-05-13 11:00,13,514.6,514.6,514.5,514.6,66
,2016-05-13 11:30,13,514.8,515.3,514.8,515.3,5
,2016-05-13 12:00,13,516.7,516.7,514.9,514.9,42
,2016-05-13 12:30,13,514.9,516.7,514.9,516.7,18
,2016-05-13 13:00,13,515.5,516.5,515.2,515.9,6
,2016-05-15 19:00,16,516.6,516.6,516.6,516.6,11
,2016-05-15 20:30,16,518.5,518.5,518.5,518.5,3
,2016-05-15 21:00,16,518.3,518.3,518.3,518.3,2
,2016-05-16 05:00,16,516.2,516.2,516.2,516.2,1
,2016-05-16 07:30,16,516.9,516.9,516.9,516.9,6
,2016-05-16 08:00,16,515.4,515.4,515.4,515.4,1
,2016-05-16 08:30,16,516.7,516.7,514.7,514.9,10
,2016-05-16 09:00,16,513.9,513.9,513.9,513.9,1
,2016-05-16 09:30,16,512.2,513,511.7,512.2,15
,2016-05-16 10:00,16,513,515.1,512.5,513.5,21
,2016-05-16 10:30,16,515,515.2,514.1,514.9,4
,2016-05-16 11:00,16,516.5,516.7,515.7,515.7,4
,2016-05-16 11:30,16,515.1,515.1,515.1,515.1,1
,2016-05-16 12:30,16,515.8,515.8,513.3,513.3,10
,2016-05-16 13:00,16,514.1,516.9,513.9,515.2,59
,2016-05-17 03:00,17,514.6,514.6,514.4,514.4,5
,2016-05-17 08:00,17,515.9,515.9,515.9,515.9,10
,2016-05-17 08:30,17,517.4,519.8,517.4,519.1,77
,2016-05-17 09:00,17,519.1,521,519.1,520.6,49
,2016-05-17 09:30,17,520.9,522.1,520.1,520.6,26
,2016-05-17 10:00,17,520.5,520.5,520.3,520.3,2
,2016-05-17 10:30,17,521.7,521.7,521,521,13
,2016-05-17 11:00,17,520.7,520.7,520.4,520.5,13
,2016-05-17 11:30,17,520.1,520.1,520,520,2
,2016-05-17 12:30,17,521.1,521.1,520,520,3
,2016-05-17 13:00,17,520.4,521.5,519.9,520.4,13
,2016-05-17 19:00,18,520,520,520,520,30
,2016-05-17 21:30,18,520.3,520.3,520.1,520.1,25
,2016-05-17 23:30,18,520,520,520,520,17
,2016-05-18 00:30,18,519.9,519.9,519.9,519.9,6
,2016-05-18 01:00,18,518.9,518.9,517,517,25
,2016-05-18 01:30,18,516.2,516.2,516.2,516.2,1
,2016-05-18 03:30,18,515.4,515.4,515.4,515.4,16
,2016-05-18 04:00,18,515.5,516.5,515.5,516.5,20
,2016-05-18 05:30,18,516.5,516.5,516.5,516.5,1
,2016-05-18 08:30,18,518.2,519.5,516.5,519.5,41
,2016-05-18 09:00,18,519.4,521,519.4,521,51
,2016-05-18 09:30,18,521,521,520.5,520.5,6
,2016-05-18 10:00,18,519.4,519.4,519.4,519.4,1
,2016-05-18 10:30,18,518.5,518.5,518.5,518.5,1
,2016-05-18 11:00,18,518.5,520,518.5,520,2
,2016-05-18 11:30,18,518,518,518,518,8
,2016-05-18 12:00,18,519.3,519.3,519.3,519.3,8
,2016-05-18 13:00,18,520.3,524.4,520.3,523.5,217
,2016-05-18 20:00,19,523.1,523.1,523.1,523.1,2
,2016-05-18 20:30,19,522,522,522,522,25
,2016-05-18 22:30,19,523.5,523.5,523.5,523.5,5
,2016-05-19 00:30,19,523,523,523,523,5
,2016-05-19 01:00,19,523,523,523,523,2
,2016-05-19 01:30,19,523,523,523,523,20
,2016-05-19 03:30,19,522.5,522.5,522.5,522.5,5
,2016-05-19 04:00,19,522.4,522.4,522.4,522.4,2
,2016-05-19 07:00,19,521,521,521,521,1
,2016-05-19 08:00,19,520.3,520.3,520.3,520.3,2
,2016-05-19 08:30,19,519.5,521.5,517.8,519.8,110
,2016-05-19 10:00,19,519,519.2,519,519.1,3
,2016-05-19 10:30,19,517,517,515,515,3
,2016-05-19 11:00,19,518,518,516.6,516.6,3
,2016-05-19 11:30,19,515.6,515.6,515.5,515.5,27
,2016-05-19 12:30,19,519.5,521.2,519.5,521.2,33
,2016-05-19 13:00,19,522.6,524.4,522.6,524.4,71
,2016-05-19 19:00,20,520.5,520.5,520.5,520.5,1
,2016-05-20 02:30,20,521.4,521.4,521.4,521.4,1
,2016-05-20 03:30,20,520.5,522.6,520.5,522.6,15
,2016-05-20 08:30,20,524.1,526,524,526,132
,2016-05-20 09:00,20,526,526,526,526,15
,2016-05-20 10:00,20,525.6,525.6,520.3,520.3,47
,2016-05-20 10:30,20,523.3,523.3,523.3,523.3,11
,2016-05-20 11:00,20,524.6,524.6,523.5,523.5,6
,2016-05-20 11:30,20,523.5,524,522.9,524,27
,2016-05-20 12:00,20,526.7,527.3,526.7,527.1,15
,2016-05-20 12:30,20,528.1,528.2,528,528,14
,2016-05-20 13:00,20,528.8,529,526.7,526.7,43
,2016-05-23 19:00,24,525,525,523.5,523.5,2
,2016-05-23 20:00,24,521,521,521,521,1
,2016-05-24 01:30,24,518.8,518.8,518,518,3
,2016-05-24 02:00,24,518.8,518.9,518.8,518.9,4
,2016-05-24 03:00,24,520.1,521,520.1,521,9
,2016-05-24 04:00,24,521,521,521,521,42
,2016-05-24 06:00,24,520.8,520.8,520.6,520.6,11
,2016-05-24 06:30,24,520.5,520.5,520.1,520.1,40
,2016-05-24 07:00,24,520.1,520.1,520.1,520.1,11
,2016-05-24 07:30,24,518.5,518.9,518.5,518.5,12
,2016-05-24 08:00,24,520,520.7,520,520.7,2
,2016-05-24 08:30,24,520.9,521.5,520.4,520.6,83
,2016-05-24 09:00,24,521.9,521.9,521.9,521.9,1
,2016-05-24 09:30,24,523,523.9,523,523.9,2
,2016-05-24 10:00,24,523.4,523.5,523.3,523.5,7
,2016-05-24 10:30,24,522,522,522,522,1
,2016-05-24 11:30,24,523.5,523.5,523.5,523.5,3
,2016-05-24 12:00,24,522.1,522.1,522.1,522.1,4
,2016-05-24 13:00,24,519.9,520.6,519.5,519.5,57
,2016-05-24 19:00,25,519.5,519.5,519.5,519.5,2
,2016-05-25 02:00,25,520.1,520.1,520.1,520.1,1
,2016-05-25 05:00,25,522.9,522.9,522.9,522.9,2
,2016-05-25 06:30,25,522.6,522.6,522.6,522.6,10
,2016-05-25 08:00,25,523.2,524.2,523.2,524.2,11
,2016-05-25 08:30,25,523.3,525,523.3,525,103
,2016-05-25 09:30,25,523.3,523.6,523.3,523.6,10
,2016-05-25 11:00,25,524.6,525,524.6,525,160
,2016-05-25 11:30,25,524.8,524.8,524.5,524.5,18
,2016-05-25 12:00,25,525,525.1,524.7,524.7,22
,2016-05-25 13:00,25,524.4,524.4,523.6,523.7,50
,2016-05-25 21:00,26,523.2,523.2,523.2,523.2,3
,2016-05-26 00:30,26,521.6,521.6,521.6,521.6,5
,2016-05-26 02:00,26,521.6,521.8,521.5,521.5,12
,2016-05-26 02:30,26,521.5,523.7,521.4,523.7,43
,2016-05-26 03:00,26,523.7,523.7,523.7,523.7,50
,2016-05-26 03:30,26,524,524,523.7,523.7,55
,2016-05-26 04:00,26,524.4,524.6,524,524.6,120
,2016-05-26 05:00,26,523.7,523.7,523.7,523.7,38
,2016-05-26 07:00,26,523.7,523.7,523.7,523.7,10
,2016-05-26 08:00,26,523.4,524.8,523.4,524.8,3
,2016-05-26 08:30,26,522.6,522.6,518.6,518.6,39
,2016-05-26 09:00,26,519.1,520.7,519.1,519.5,10
,2016-05-26 09:30,26,519.1,519.6,518.3,519.6,10
,2016-05-26 10:00,26,520.8,522.5,520.8,522.5,10
,2016-05-26 10:30,26,523,523,523,523,5
,2016-05-26 11:00,26,521.9,523,521.9,523,30
,2016-05-26 11:30,26,522.3,523,522.2,523,11
,2016-05-26 12:00,26,523.1,523.8,523,523.6,19
,2016-05-26 12:30,26,522.3,523,522.3,523,97
,2016-05-26 13:00,26,522.4,522.4,517.6,517.7,25
,2016-05-26 19:30,27,518.1,518.1,518,518,5
,2016-05-27 03:30,27,519.3,519.3,519.3,519.3,5
,2016-05-27 06:30,27,519,519,519,519,41
,2016-05-27 08:00,27,520,520,520,520,1
,2016-05-27 08:30,27,520,520.7,516.5,517,117
,2016-05-27 09:00,27,517,518,516.5,516.8,5
,2016-05-27 09:30,27,518,518,518,518,2
,2016-05-27 10:00,27,517.1,517.1,510.4,511.2,10
,2016-05-27 10:30,27,512,518,512,518,8
,2016-05-27 11:00,27,516.5,516.5,515.5,515.7,7
,2016-05-27 11:30,27,516.8,516.8,516.8,516.8,4
,2016-05-27 12:00,27,518,518.2,518,518.2,4
,2016-05-27 12:30,27,519.5,521.2,519.5,521.2,141
,2016-05-27 13:00,27,520,522.4,520,522,10
,2016-05-29 19:00,30,519.9,519.9,519.9,519.9,6
,2016-05-29 20:30,30,519.9,519.9,519.9,519.9,17
,2016-05-30 08:00,30,523,523,523,523,10
,2016-05-30 08:30,30,523,523,522.4,522.4,38
,2016-05-30 09:00,30,522.7,522.7,522.7,522.7,4
,2016-05-30 10:30,30,522.4,522.4,521.4,521.4,6
,2016-05-30 12:30,30,520,520,520,520,2
,2016-05-30 13:00,30,520.5,520.6,519.8,519.8,26
,2016-05-30 19:00,31,519.6,519.6,519.6,519.6,1
,2016-05-30 20:00,31,518.5,518.5,517,517,2
,2016-05-31 02:00,31,520.1,520.1,520.1,520.1,1
,2016-05-31 02:30,31,520.1,520.1,520.1,520.1,14
,2016-05-31 07:30,31,520.2,520.5,520.2,520.5,10
,2016-05-31 08:00,31,521,521,521,521,1
,2016-05-31 08:30,31,521.2,523.1,521.1,523.1,123
,2016-05-31 10:00,31,522.7,523.7,522.7,523.7,23
,2016-05-31 10:30,31,523.3,523.7,522.8,522.8,31
,2016-05-31 11:00,31,522.7,523.1,522.7,523,18
,2016-05-31 11:30,31,523.1,523.1,521.1,521.1,12
,2016-05-31 12:00,31,521.1,521.1,520.5,520.5,22
,2016-05-31 13:00,31,520.9,520.9,519.8,520.5,266
,2016-05-31 21:30,1,520,520,520,520,5
,2016-05-31 22:00,1,520.3,520.3,520.3,520.3,11
,2016-06-01 05:00,1,520.9,520.9,520.9,520.9,1
,2016-06-01 08:30,1,518.5,519.7,518.5,519.7,62
,2016-06-01 09:00,1,520,520.5,520,520.5,7
,2016-06-01 09:30,1,520.5,523,520.5,523,11
,2016-06-01 10:00,1,523.9,524.6,523.6,523.6,138
,2016-06-01 10:30,1,523.1,524.6,523.1,524.2,15
,2016-06-01 11:00,1,524.9,525.7,524.9,525.7,21
,2016-06-01 11:30,1,523.4,523.4,522.9,523.2,31
,2016-06-01 12:00,1,524.1,524.8,524.1,524.8,6
,2016-06-01 12:30,1,524.4,524.9,523,524.9,16
,2016-06-01 13:00,1,523.4,525.1,522.6,525.1,30
,2016-06-01 19:30,2,524.5,524.5,524.5,524.5,4
,2016-06-01 20:00,2,525.1,525.1,525.1,525.1,5
,2016-06-02 01:30,2,525,525,525,525,4
,2016-06-02 03:30,2,525,526.2,525,525.8,56
,2016-06-02 04:00,2,525.8,526,525.8,526,26
,2016-06-02 05:30,2,526.5,526.5,526.5,526.5,25
,2016-06-02 07:00,2,526.8,526.8,526.8,526.8,4
,2016-06-02 08:30,2,526.7,528.3,526.7,527.5,141
,2016-06-02 09:00,2,527.5,528,527.5,528,176
,2016-06-02 10:00,2,527.9,528.9,527.6,528.5,181
,2016-06-02 10:30,2,528.6,529,528.5,528.5,17
,2016-06-02 11:00,2,528.5,529.4,528.3,529.4,89
,2016-06-02 12:00,2,529.5,530.8,529.5,530.8,38
,2016-06-02 12:30,2,530,530,529.4,529.5,46
,2016-06-02 13:00,2,529.8,531.3,529.8,530.5,46
,2016-06-02 19:00,3,527,527,527,527,2
,2016-06-02 21:30,3,530,532,530,532,76
,2016-06-03 02:00,3,530,530,530,530,50
,2016-06-03 03:00,3,530.1,530.1,530,530,4
,2016-06-03 03:30,3,530,530,530,530,25
,2016-06-03 04:00,3,530.5,530.6,530.5,530.6,28
,2016-06-03 05:00,3,532.3,532.3,532.3,532.3,5
,2016-06-03 06:00,3,531.9,531.9,531.9,531.9,7
,2016-06-03 07:00,3,531.9,532.7,531.9,532.7,15
,2016-06-03 08:00,3,531.9,532.7,531.8,532.7,45
,2016-06-03 08:30,3,532.5,533,527.8,527.8,247
,2016-06-03 09:00,3,529.1,529.1,527.8,527.8,6
,2016-06-03 09:30,3,528.2,528.2,528.1,528.1,5
,2016-06-03 10:30,3,528.8,528.8,528.6,528.6,26
,2016-06-03 11:00,3,526.5,526.6,526.5,526.6,2
,2016-06-03 11:30,3,526.6,526.6,524.7,525.4,84
,2016-06-03 12:00,3,524.6,525.5,524.6,525.5,9
,2016-06-03 12:30,3,525.8,525.8,525.7,525.7,6
,2016-06-03 13:00,3,525.6,525.7,522.6,522.6,25
,2016-06-05 19:00,6,524.2,525.6,524.2,525.6,15
,2016-06-06 01:30,6,526.4,526.4,526.4,526.4,1
,2016-06-06 03:00,6,526.8,526.8,526.8,526.8,5
,2016-06-06 03:30,6,527.9,529,527.9,529,28
,2016-06-06 04:30,6,528.9,528.9,528.9,528.9,1
,2016-06-06 05:30,6,529.3,529.3,528.8,528.8,8
,2016-06-06 06:00,6,528.3,528.3,528,528,2
,2016-06-06 06:30,6,528.8,528.9,528.8,528.8,6
,2016-06-06 07:00,6,528.5,528.5,528,528,6
,2016-06-06 07:30,6,529.1,529.1,528.2,528.6,7
,2016-06-06 08:00,6,528.3,529.4,528.3,529.4,3
,2016-06-06 08:30,6,530,531.8,527.5,531.8,294
,2016-06-06 09:00,6,530.9,530.9,529.5,529.5,11
,2016-06-06 09:30,6,528.4,528.4,527.4,527.5,253
,2016-06-06 10:00,6,528,528.1,527.8,527.8,24
,2016-06-06 10:30,6,527,527.4,527,527.2,16
,2016-06-06 11:30,6,530.6,530.6,530.6,530.6,10
,2016-06-06 12:00,6,528.9,528.9,528.8,528.8,6
,2016-06-06 12:30,6,528.1,528.1,528.1,528.1,1
,2016-06-06 13:00,6,527.5,527.5,526.2,526.4,70
,2016-06-06 19:00,7,525.5,525.5,525.5,525.5,1
,2016-06-06 19:30,7,526.2,526.2,526.2,526.2,2
,2016-06-06 23:30,7,527.8,527.8,526.5,526.5,4
,2016-06-07 00:00,7,525.9,525.9,525.6,525.6,21
,2016-06-07 03:00,7,526.5,526.6,526.5,526.6,4
,2016-06-07 03:30,7,526.6,526.6,525.8,525.8,32
,2016-06-07 08:30,7,524.7,526.9,524.2,525.5,37
,2016-06-07 09:00,7,527,527,527,527,1
,2016-06-07 09:30,7,525.2,525.2,525,525,2
,2016-06-07 10:00,7,523.6,523.6,523.4,523.4,7
,2016-06-07 10:30,7,524.3,525.9,524.3,524.5,22
,2016-06-07 11:00,7,524.5,525.1,524.4,524.5,27
,2016-06-07 11:30,7,525.1,525.1,524.2,524.5,21
,2016-06-07 12:00,7,525.3,526.2,525.2,526.2,72
,2016-06-07 12:30,7,526.2,528.6,526.2,528,46
,2016-06-07 13:00,7,527.6,528.4,527,527.3,34
,2016-06-07 19:00,8,526,526,525.4,525.4,12
,2016-06-07 21:00,8,525.3,525.3,525.3,525.3,1
,2016-06-07 21:30,8,525.3,525.3,525.3,525.3,4
,2016-06-08 05:00,8,526,526,526,526,9
,2016-06-08 06:30,8,525.9,526.6,525.9,526.6,16
,2016-06-08 07:30,8,527.4,528,527.4,528,2
,2016-06-08 08:30,8,527.6,530.7,527.2,529.9,103
,2016-06-08 09:00,8,529.9,531.6,529.5,531.6,75
,2016-06-08 09:30,8,530.8,530.8,528.2,530.5,6
,2016-06-08 10:00,8,530,531.4,530,531.1,16
,2016-06-08 10:30,8,531.1,532.4,531,531.8,37
,2016-06-08 11:00,8,531.4,532.8,531.4,532.8,33
,2016-06-08 11:30,8,532.3,533.3,531.7,533,73
,2016-06-08 12:00,8,533,533.8,532.4,533.3,61
,2016-06-08 12:30,8,533.3,533.3,532.2,532.6,239
,2016-06-08 13:00,8,533.2,533.3,532.3,532.3,23
,2016-06-09 01:00,9,531,531,531,531,1
,2016-06-09 02:00,9,531,531,531,531,25
,2016-06-09 03:00,9,527.5,527.5,527.2,527.2,4
,2016-06-09 03:30,9,524.5,524.5,524.5,524.5,1
,2016-06-09 04:30,9,528.7,528.7,528.7,528.7,1
,2016-06-09 05:00,9,529,529.8,529,529.8,16
,2016-06-09 07:00,9,528.1,528.1,528.1,528.1,24
,2016-06-09 07:30,9,529.2,529.2,528.4,528.4,2
,2016-06-09 08:30,9,528.6,530.9,527.7,530.3,96
,2016-06-09 09:00,9,530.9,530.9,528.6,530.2,82
,2016-06-09 09:30,9,528.8,531.7,528.8,530.7,65
,2016-06-09 10:00,9,530.9,531.5,530.9,531.3,10
,2016-06-09 10:30,9,532,532,530.6,530.6,103
,2016-06-09 11:00,9,531.6,532.9,531.6,532.9,24
,2016-06-09 11:30,9,532.9,535.5,532.9,535.2,181
,2016-06-09 12:00,9,535.1,535.1,533.4,533.8,33
,2016-06-09 13:00,9,534,534,529.9,530.1,70
,2016-06-09 19:30,10,530,530,530,530,3
,2016-06-09 22:30,10,529.4,529.4,529.1,529.1,5
,2016-06-10 00:00,10,529.7,529.7,529.7,529.7,5
,2016-06-10 01:30,10,530.1,530.4,530.1,530.4,8
,2016-06-10 03:00,10,529.6,529.6,529.4,529.4,42
,2016-06-10 07:00,10,530,530,530,530,1
,2016-06-10 07:30,10,529.1,529.2,529,529.2,5
,2016-06-10 08:30,10,529.1,531.3,527.4,531.3,40
,2016-06-10 09:00,10,531.3,531.4,530.4,530.8,35
,2016-06-10 09:30,10,530.4,533.3,530.4,533,89
,2016-06-10 10:00,10,533.1,533.3,531.8,531.8,45
,2016-06-10 10:30,10,532,532,530.3,530.9,86
,2016-06-10 11:00,10,532.3,534.5,526.7,527.7,86
,2016-06-10 11:30,10,527.7,531.7,527.7,531.7,43
,2016-06-10 12:00,10,531,531.3,530.1,530.9,21
,2016-06-10 12:30,10,532.1,532.8,532.1,532.8,3
,2016-06-10 13:00,10,532.6,532.6,528.9,530.5,224
,2016-06-12 19:00,13,530,533.3,530,533.3,13
,2016-06-12 19:30,13,534.1,534.9,534.1,534.9,3
,2016-06-12 20:00,13,532.2,532.2,532.2,532.2,1
,2016-06-12 20:30,13,533.6,534.5,533.6,534.5,3
,2016-06-12 21:00,13,534.5,534.5,534.5,534.5,1
,2016-06-12 21:30,13,534.1,534.1,534.1,534.1,1
,2016-06-12 22:30,13,533.9,533.9,533.9,533.9,1
,2016-06-13 01:00,13,533.9,534,533.9,534,26
,2016-06-13 04:30,13,531.4,531.4,531.4,531.4,1
,2016-06-13 05:00,13,532.1,532.1,532.1,532.1,2
,2016-06-13 05:30,13,532.1,532.1,532.1,532.1,1
,2016-06-13 07:30,13,531.9,531.9,531.9,531.9,3
,2016-06-13 08:00,13,532.1,533.4,532.1,533,13
,2016-06-13 08:30,13,532.8,533.2,531.3,532.6,62
,2016-06-13 09:00,13,531.8,532.3,531.8,532.3,20
,2016-06-13 09:30,13,532.7,532.7,532,532,86
,2016-06-13 10:00,13,532,532,530.7,531.7,28
,2016-06-13 10:30,13,532,532.3,531.8,532.3,24
,2016-06-13 11:00,13,532.2,532.2,532.2,532.2,8
,2016-06-13 11:30,13,532.3,532.8,531.8,532.7,15
,2016-06-13 12:00,13,533,534,533,534,36
,2016-06-13 12:30,13,534,534,533,533,48
,2016-06-13 13:00,13,533,534,532.1,533.1,99
,2016-06-13 21:30,14,528.5,528.5,528.5,528.5,1
,2016-06-13 22:30,14,531.8,531.8,531.8,531.8,2
,2016-06-14 00:00,14,530,530,530,530,1
,2016-06-14 00:30,14,528.7,528.7,528.7,528.7,10
,2016-06-14 01:00,14,530,530,530,530,8
,2016-06-14 01:30,14,530,530,530,530,8
,2016-06-14 03:00,14,528.5,528.5,528.5,528.5,13
,2016-06-14 03:30,14,529.6,529.6,529.6,529.6,1
,2016-06-14 06:00,14,530,530,530,530,4
,2016-06-14 07:30,14,531.2,531.2,531.2,531.2,2
,2016-06-14 08:00,14,529.7,529.7,529.6,529.6,3
,2016-06-14 08:30,14,530.7,532.7,529.2,529.5,165
,2016-06-14 09:00,14,529.7,529.7,527.7,528.3,76
,2016-06-14 09:30,14,527.8,529.3,527.8,529.1,99
,2016-06-14 10:00,14,529.4,530.3,529.4,530.3,2
,2016-06-14 10:30,14,530.1,530.1,529.3,529.3,8
,2016-06-14 11:00,14,529.3,530.4,529.2,529.8,13
,2016-06-14 11:30,14,531.5,532.9,530.3,532.7,33
,2016-06-14 12:00,14,533,533,532.8,532.8,10
,2016-06-14 12:30,14,532.8,534.7,532.6,534,77
,2016-06-14 13:00,14,534.7,535,533.5,533.5,47
,2016-06-14 19:00,15,533.2,533.2,533.2,533.2,6
,2016-06-14 20:00,15,534.4,534.4,534.4,534.4,1
,2016-06-14 22:30,15,533,533,533,533,3
,2016-06-14 23:00,15,533,533,533,533,12
,2016-06-15 01:30,15,531.6,531.6,531.6,531.6,2
,2016-06-15 03:00,15,531.7,531.7,531.7,531.7,1
,2016-06-15 04:00,15,531.8,531.8,531.8,531.8,7
,2016-06-15 04:30,15,531.8,531.9,531.7,531.9,94
,2016-06-15 08:30,15,534.5,535.7,532.8,535.7,122
,2016-06-15 09:00,15,533.9,534.6,532,532.5,190
,2016-06-15 09:30,15,532.9,532.9,530.9,531.1,22
,2016-06-15 10:00,15,531.4,531.4,530.8,531.4,11
,2016-06-15 10:30,15,531.1,531.1,529.8,530.1,62
,2016-06-15 11:00,15,530.3,531.1,530.3,531,35
,2016-06-15 11:30,15,529.7,530.4,529.7,530.4,8
,2016-06-15 12:00,15,530.1,530.1,529.3,529.9,79
,2016-06-15 12:30,15,530.5,530.5,529.7,529.7,9
,2016-06-15 13:00,15,530,530,528.6,529.8,37
,2016-06-15 20:00,16,528.5,528.5,527.5,527.5,2
,2016-06-16 02:30,16,525.5,525.5,525.5,525.5,17
,2016-06-16 04:00,16,522.5,522.5,522.5,522.5,1
,2016-06-16 05:00,16,523.4,523.4,523.4,523.4,50
,2016-06-16 07:00,16,524.5,524.5,524.5,524.5,1
,2016-06-16 07:30,16,526.3,526.3,525.8,525.8,4
,2016-06-16 08:00,16,524.4,524.4,524,524,5
,2016-06-16 08:30,16,524.1,524.1,517,517.5,690
,2016-06-16 09:00,16,517.8,521.2,517.3,521.2,21
,2016-06-16 09:30,16,521.7,522,519.6,521,24
,2016-06-16 10:00,16,520.6,521,519.1,521,40
,2016-06-16 10:30,16,519.7,519.7,518,519.3,13
,2016-06-16 11:00,16,517.3,517.6,515.8,516,64
,2016-06-16 11:30,16,515.7,516,514.9,515.9,48
,2016-06-16 12:00,16,517.7,517.7,517.7,517.7,2
,2016-06-16 12:30,16,517.8,518.2,517.8,518.2,2
,2016-06-16 13:00,16,517.6,519.2,517.3,519.2,86
,2016-06-16 19:00,17,518,518,517,517,8
,2016-06-16 21:30,17,520,520,520,520,1
,2016-06-16 23:00,17,520.1,520.3,520.1,520.3,4
,2016-06-16 23:30,17,520.2,520.2,520.2,520.2,8
,2016-06-17 01:30,17,520.9,520.9,520.9,520.9,6
,2016-06-17 02:30,17,521.3,521.3,519.2,519.3,75
,2016-06-17 03:00,17,519.9,519.9,519.5,519.8,16
,2016-06-17 03:30,17,519.8,520,519.8,519.8,25
,2016-06-17 04:30,17,519.8,520,519.8,520,36
,2016-06-17 05:00,17,520.7,520.7,520.7,520.7,3
,2016-06-17 06:00,17,520.9,520.9,520.9,520.9,5
,2016-06-17 06:30,17,521,521.2,521,521.2,32
,2016-06-17 07:30,17,521.9,521.9,521.9,521.9,6
,2016-06-17 08:00,17,521.6,521.9,521.5,521.9,23
,2016-06-17 08:30,17,521.9,524,521.9,522.4,195
,2016-06-17 09:00,17,522.6,522.6,521.4,521.4,50
,2016-06-17 09:30,17,521.5,521.5,520.1,520.1,13
,2016-06-17 10:00,17,519.9,521.3,519.9,521,112
,2016-06-17 10:30,17,521.3,523.8,521.3,523,185
,2016-06-17 11:00,17,523,524.8,523,524.1,166
,2016-06-17 11:30,17,523.8,524.7,522.9,524.7,261
,2016-06-17 12:00,17,524.7,524.8,522.7,524.8,186
,2016-06-17 12:30,17,523.5,523.5,523.5,523.5,4
,2016-06-17 13:00,17,523.6,524.6,522.8,523.5,188
,2016-06-19 19:00,20,522.4,522.4,515.3,515.3,23
,2016-06-20 02:00,20,519.4,519.4,519.4,519.4,3
,2016-06-20 04:30,20,518.1,518.1,517.8,517.8,21
,2016-06-20 08:00,20,517.8,517.8,517,517.8,4
,2016-06-20 08:30,20,517.8,517.8,516.6,516.8,42
,2016-06-20 09:00,20,517.1,517.1,516.4,516.4,7
,2016-06-20 09:30,20,516.5,516.5,514.9,515.2,32
,2016-06-20 10:00,20,515,515.7,515,515,7
,2016-06-20 10:30,20,515.7,515.7,514.9,514.9,77
,2016-06-20 11:00,20,514.9,515.2,514.9,515.2,7
,2016-06-20 11:30,20,514.5,514.5,509.9,511.6,46
,2016-06-20 12:00,20,512.3,513,511.1,513,71
,2016-06-20 12:30,20,512.5,512.5,512.4,512.4,2
,2016-06-20 13:00,20,512.2,512.7,512,512.3,57
,2016-06-20 19:00,21,512.7,512.7,512.7,512.7,8
,2016-06-20 19:30,21,511.2,511.2,511.2,511.2,2
,2016-06-20 20:00,21,513.6,513.6,513.6,513.6,46
,2016-06-21 07:30,21,508,508,508,508,1
,2016-06-21 08:00,21,506.7,507.1,506.7,507.1,12
,2016-06-21 08:30,21,506.4,507.8,501.1,504.2,118
,2016-06-21 09:00,21,503.1,503.1,493.2,497.9,91
,2016-06-21 09:30,21,497,499.9,497,498,221
,2016-06-21 10:00,21,498.1,500.3,498.1,499.6,11
,2016-06-21 10:30,21,499.7,499.7,496.3,496.3,23
,2016-06-21 11:00,21,495.2,495.4,492.8,494.6,41
,2016-06-21 11:30,21,494.3,494.3,494.3,494.3,1
,2016-06-21 12:00,21,494.1,494.7,494.1,494.7,155
,2016-06-21 12:30,21,495.2,498.4,495.1,497.9,170
,2016-06-21 13:00,21,498,499.1,496,496.9,473
,2016-06-21 19:00,22,495,498.4,495,498.4,18
,2016-06-21 19:30,22,498,498,497.9,498,19
,2016-06-21 20:00,22,498.2,499,498.1,498.9,24
,2016-06-21 20:30,22,498.6,498.6,498.6,498.6,5
,2016-06-21 22:00,22,499.9,499.9,499.9,499.9,4
,2016-06-21 22:30,22,500,500,500,500,10
,2016-06-22 01:30,22,498,498,497.9,497.9,16
,2016-06-22 03:00,22,499.7,499.7,499.7,499.7,12
,2016-06-22 03:30,22,500.1,500.1,500.1,500.1,1
,2016-06-22 04:00,22,500.1,500.1,500.1,500.1,19
,2016-06-22 04:30,22,499.9,499.9,499.9,499.9,3
,2016-06-22 05:30,22,499.9,499.9,499.7,499.7,19
,2016-06-22 07:30,22,499.7,499.8,499.7,499.7,89
,2016-06-22 08:30,22,500,504.4,498.4,501.6,222
,2016-06-22 09:00,22,503,503,500.1,500.3,50
,2016-06-22 09:30,22,500.3,502.3,500.3,501.5,18
,2016-06-22 10:00,22,503.5,503.5,498.8,499.1,17
,2016-06-22 10:30,22,499.4,499.4,499.4,499.4,8
,2016-06-22 11:00,22,498.2,498.2,498.2,498.2,2
,2016-06-22 11:30,22,498.1,498.3,498,498.3,50
,2016-06-22 12:00,22,497.5,497.8,497.5,497.8,44
,2016-06-22 12:30,22,499.1,499.4,497.6,497.6,6
,2016-06-22 13:00,22,497.5,497.5,496.8,496.8,237
,2016-06-22 19:30,23,497.2,497.2,497.2,497.2,2
,2016-06-22 21:00,23,496.6,496.6,496.6,496.6,1
,2016-06-22 22:30,23,496.5,496.5,496.3,496.3,3
,2016-06-22 23:00,23,496.3,496.5,495.8,495.8,13
,2016-06-22 23:30,23,495.7,495.7,495.7,495.7,12
,2016-06-23 00:00,23,495.7,495.7,495.6,495.6,13
,2016-06-23 00:30,23,495.6,495.9,495,495.1,9
,2016-06-23 07:00,23,496,496.6,495.8,495.8,23
,2016-06-23 07:30,23,496,496,495.7,495.7,5
,2016-06-23 08:00,23,494.9,494.9,494.9,494.9,2
,2016-06-23 08:30,23,496.1,497.3,495.7,497.3,50
,2016-06-23 09:00,23,496.1,496.1,493.2,493.2,113
,2016-06-23 09:30,23,493.7,493.8,493.7,493.7,30
,2016-06-23 10:00,23,494.9,496.1,494.9,495.2,7
,2016-06-23 10:30,23,494.5,496.6,494.5,496.6,10
,2016-06-23 11:00,23,496.1,496.1,493.8,493.8,11
,2016-06-23 11:30,23,493.3,493.3,493.3,493.3,1
,2016-06-23 12:00,23,493.6,493.6,493.6,493.6,2
,2016-06-23 12:30,23,492.6,492.6,492.1,492.6,15
,2016-06-23 13:00,23,492.5,492.5,489.7,490.8,437
,2016-06-23 22:00,24,490,490,490,490,36
,2016-06-23 23:00,24,487.3,487.3,486.5,486.5,6
,2016-06-24 01:00,24,487,487.5,487,487.5,5
,2016-06-24 03:00,24,489,489,489,489,5
,2016-06-24 03:30,24,489.2,490.2,488.9,489.7,39
,2016-06-24 04:00,24,489.4,489.7,489.1,489.4,30
,2016-06-24 05:00,24,489.1,489.1,489.1,489.1,3
,2016-06-24 06:30,24,489.5,489.6,489.5,489.6,8
,2016-06-24 07:00,24,487.8,487.8,486.5,486.5,6
,2016-06-24 07:30,24,486.5,486.5,486,486,34
,2016-06-24 08:00,24,485.9,485.9,482.2,483.3,59
,2016-06-24 08:30,24,483.8,486.3,482.8,485.4,202
,2016-06-24 09:00,24,486.5,487.2,485.5,487,11
,2016-06-24 09:30,24,485.4,487.3,485.3,486.5,72
,2016-06-24 10:00,24,485.8,486.8,485.8,486.5,24
,2016-06-24 10:30,24,486.6,486.6,486.6,486.6,1
,2016-06-24 11:00,24,486.6,486.6,485.7,485.7,24
,2016-06-24 11:30,24,485.7,485.7,485.2,485.2,314
,2016-06-24 12:00,24,484.9,484.9,483,483.1,156
,2016-06-24 12:30,24,483,483,480.6,481.1,21
,2016-06-24 13:00,24,480.7,483.3,480,483,47
,2016-06-26 19:00,27,483.1,483.9,483.1,483.6,40
,2016-06-26 19:30,27,483.6,484.1,483.5,484.1,31
,2016-06-26 20:00,27,483.7,485.1,483.7,483.9,15
,2016-06-26 20:30,27,484.7,485.6,484.2,485.6,25
,2016-06-26 21:00,27,484.2,484.2,484.2,484.2,1
,2016-06-26 21:30,27,484.4,484.7,484.3,484.6,13
,2016-06-26 22:00,27,484.3,485.7,484.1,484.1,12
,2016-06-26 23:00,27,485,485,485,485,5
,2016-06-27 01:00,27,484.6,485.1,484.6,485.1,17
,2016-06-27 01:30,27,485.3,486,485,486,38
,2016-06-27 02:00,27,485.2,486.4,485.1,485.1,16
,2016-06-27 02:30,27,486.3,486.3,486.3,486.3,5
,2016-06-27 03:00,27,485.3,485.3,485.3,485.3,4
,2016-06-27 03:30,27,486,486,484.4,484.4,9
,2016-06-27 04:30,27,485.8,485.8,485.8,485.8,1
,2016-06-27 05:30,27,487.3,487.3,487.3,487.3,1
,2016-06-27 07:30,27,487.7,488.4,487.7,488.3,12
,2016-06-27 08:00,27,487.5,488.8,487.5,488.8,14
,2016-06-27 08:30,27,488.8,490.7,488.1,490.7,397
,2016-06-27 09:00,27,490.7,491.5,490.7,491.3,151
,2016-06-27 09:30,27,490.5,492.9,490.5,492.4,233
,2016-06-27 10:00,27,493,494.7,491.4,493.9,259
,2016-06-27 10:30,27,494.5,494.9,492.5,492.5,152
,2016-06-27 11:00,27,492.3,494.3,490.9,494.2,131
,2016-06-27 11:30,27,494.1,494.5,492.7,492.8,142
,2016-06-27 12:00,27,492,492,491.1,491.2,14
,2016-06-27 12:30,27,491.4,491.4,490.7,491.1,9
,2016-06-27 13:00,27,490.3,490.9,490,490,106
,2016-06-27 19:00,28,487.8,490.1,486.8,486.8,8
,2016-06-27 19:30,28,486.9,486.9,486.9,486.9,5
,2016-06-27 20:30,28,487.6,487.6,487.6,487.6,5
,2016-06-27 21:00,28,487.5,488,487.5,487.6,15
,2016-06-27 22:00,28,489.2,489.2,488.6,488.6,15
,2016-06-27 22:30,28,489.2,489.8,488.5,488.5,18
,2016-06-27 23:00,28,489.8,489.8,489.1,489.1,27
,2016-06-27 23:30,28,490.1,490.1,490,490,4
,2016-06-28 00:00,28,489.5,490.4,489.5,489.6,22
,2016-06-28 00:30,28,489.4,489.4,489.4,489.4,5
,2016-06-28 01:00,28,489.5,490,489.5,490,10
,2016-06-28 01:30,28,490.2,490.2,489.8,490.1,20
,2016-06-28 02:30,28,490.1,490.1,489.9,490.1,18
,2016-06-28 03:00,28,490.1,490.3,490.1,490.3,28
,2016-06-28 03:30,28,490.7,492,490.7,492,32
,2016-06-28 06:00,28,494.8,496.4,494.8,496.2,23
,2016-06-28 06:30,28,496.4,496.7,494.6,494.6,4
,2016-06-28 07:00,28,494.4,494.4,494.4,494.4,1
,2016-06-28 07:30,28,495.2,495.2,494.5,494.5,8
,2016-06-28 08:00,28,495.6,497.9,495.6,497.6,13
,2016-06-28 08:30,28,498.1,499.4,497.2,499.3,161
,2016-06-28 09:00,28,499.5,502.1,499.4,501.3,94
,2016-06-28 09:30,28,501.4,501.4,499.2,500.3,105
,2016-06-28 10:00,28,500.7,500.7,498.3,498.7,58
,2016-06-28 10:30,28,498.3,498.6,497.4,497.7,66
,2016-06-28 11:00,28,497.4,498.5,495.6,496.1,39
,2016-06-28 11:30,28,495.3,496.4,495.2,495.2,26
,2016-06-28 12:00,28,494.9,495.4,493.8,493.8,28
,2016-06-28 12:30,28,492.7,493.3,492.1,493.1,76
,2016-06-28 13:00,28,492.9,494.6,491.6,493.1,39
,2016-06-28 19:00,29,491.9,491.9,491.9,491.9,5
,2016-06-28 19:30,29,491.5,491.5,491.5,491.5,5
,2016-06-28 20:00,29,491.8,491.8,491.6,491.6,10
,2016-06-28 21:00,29,491.6,491.6,491.6,491.6,10
,2016-06-28 21:30,29,491.8,491.8,491.8,491.8,5
,2016-06-28 22:00,29,491,491,491,491,5
,2016-06-28 22:30,29,490.7,490.7,490.7,490.7,3
,2016-06-28 23:00,29,491,491.8,490.3,491.8,12
,2016-06-28 23:30,29,491,491,491,491,1
,2016-06-29 00:00,29,491,491,491,491,3
,2016-06-29 00:30,29,491.1,491.1,491.1,491.1,5
,2016-06-29 01:00,29,490.9,492.2,490.9,492.2,17
,2016-06-29 01:30,29,492.2,492.2,491.1,491.5,6
,2016-06-29 03:30,29,490.1,490.1,490.1,490.1,3
,2016-06-29 04:00,29,488,488,488,488,1
,2016-06-29 04:30,29,488.6,489.1,487.5,489.1,8
,2016-06-29 05:00,29,487.7,487.7,487.7,487.7,5
,2016-06-29 05:30,29,488.4,488.4,488.4,488.4,4
,2016-06-29 08:00,29,490,491.4,490,490.7,7
,2016-06-29 08:30,29,491.4,493.6,490.3,492.3,53
,2016-06-29 09:00,29,492.5,493.7,491.7,492.6,14
,2016-06-29 09:30,29,495,495.1,495,495.1,5
,2016-06-29 10:00,29,495.7,495.7,494.6,494.6,9
,2016-06-29 10:30,29,494.8,495,494.8,495,10
,2016-06-29 11:00,29,493.1,493.5,492.7,492.7,18
,2016-06-29 11:30,29,493,493.5,492.6,492.6,13
,2016-06-29 12:00,29,493.1,493.1,493.1,493.1,1
,2016-06-29 12:30,29,494.4,494.4,494.2,494.2,7
,2016-06-29 13:00,29,494.4,494.5,492.8,493.7,19
,2016-06-29 21:00,30,493.7,493.7,493.7,493.7,7
,2016-06-30 02:00,30,493.8,493.8,493.8,493.8,5
,2016-06-30 02:30,30,494.3,496,494.3,496,43
,2016-06-30 03:00,30,497.9,497.9,497.9,497.9,11
,2016-06-30 06:30,30,496,496,496,496,1
,2016-06-30 07:00,30,496.5,497.6,496.2,497.6,3
,2016-06-30 08:00,30,496.3,496.3,496.3,496.3,1
,2016-06-30 08:30,30,495.6,498,495.5,498,146
,2016-06-30 09:00,30,498.8,500.4,498.6,498.7,244
,2016-06-30 09:30,30,498.5,498.5,497.6,497.7,9
,2016-06-30 10:00,30,499.4,500.1,499.4,500,105
,2016-06-30 10:30,30,499.7,500.6,498.6,498.6,231
,2016-06-30 11:00,30,496,507.7,496,506.5,302
,2016-06-30 11:30,30,506.2,508.5,504.7,506.8,118
,2016-06-30 12:00,30,507.8,507.8,503.6,504,66
,2016-06-30 12:30,30,504.4,504.9,503,504.1,69
,2016-06-30 13:00,30,504.3,504.3,501.9,501.9,293
,2016-07-03 20:00,4,498.5,498.5,498.5,498.5,1
,2016-07-03 20:30,4,498.5,498.5,498.5,498.5,1
,2016-07-04 02:00,4,500.3,500.3,500.3,500.3,12
,2016-07-04 02:30,4,500.5,500.9,500.5,500.9,14
,2016-07-04 05:30,4,501.7,501.7,501.7,501.7,6
,2016-07-04 06:00,4,502.6,502.6,501.8,501.8,4
,2016-07-04 07:00,4,503.3,503.3,503.2,503.2,2
,2016-07-04 08:00,4,503.4,503.5,503.4,503.5,7
,2016-07-04 08:30,4,503.4,503.4,500.6,501.4,66
,2016-07-04 09:30,4,500.5,500.5,500.5,500.5,5
,2016-07-04 10:30,4,500.3,500.3,499.6,500,95
,2016-07-04 11:00,4,500,500.4,500,500.4,3
,2016-07-04 13:00,4,500.3,501.6,500.3,500.9,69
,2016-07-04 19:00,5,499.7,499.7,499.7,499.7,1
,2016-07-05 01:00,5,499.6,499.6,499.5,499.5,22
,2016-07-05 01:30,5,499.4,499.4,499.2,499.2,80
,2016-07-05 02:00,5,499.2,499.2,499.2,499.2,52
,2016-07-05 03:30,5,498.3,498.3,498.3,498.3,12
,2016-07-05 07:00,5,499.1,499.1,499,499,2
,2016-07-05 07:30,5,499,499,498.3,498.3,4
,2016-07-05 08:00,5,498.2,498.2,497.3,497.3,111
,2016-07-05 08:30,5,497,499.3,494.4,495.3,317
,2016-07-05 09:00,5,495,496.1,493.3,493.3,247
,2016-07-05 09:30,5,493.4,493.4,489.5,490.9,284
,2016-07-05 10:00,5,488.3,489.2,488.3,489.2,9
,2016-07-05 10:30,5,490.7,490.8,490.6,490.6,6
,2016-07-05 11:00,5,490.3,490.3,489.6,489.6,11
,2016-07-05 11:30,5,489.2,489.2,489.2,489.2,1
,2016-07-05 12:00,5,488.6,489,487.7,487.7,26
,2016-07-05 12:30,5,487.7,488.3,487.7,488.3,5
,2016-07-05 13:00,5,488,490.7,488,489.4,43
,2016-07-05 19:30,6,488.5,488.5,488.5,488.5,1
,2016-07-05 20:00,6,488.2,488.2,488.2,488.2,2
,2016-07-05 21:00,6,487.8,487.8,487.8,487.8,2
,2016-07-05 21:30,6,487.1,487.1,487.1,487.1,1
,2016-07-06 01:30,6,490,490,490,490,3
,2016-07-06 03:30,6,490.5,490.5,487.6,487.6,37
,2016-07-06 06:00,6,487.5,487.5,487.1,487.1,4
,2016-07-06 06:30,6,487,487,486.7,486.7,46
,2016-07-06 07:00,6,486.7,486.7,485.4,485.4,121
,2016-07-06 07:30,6,488.2,488.2,486.8,486.9,4
,2016-07-06 08:00,6,486.1,486.6,486,486.6,8
,2016-07-06 08:30,6,487.2,488.6,485.9,487.4,180
,2016-07-06 09:00,6,487.1,487.5,486.6,486.6,4
,2016-07-06 09:30,6,485.8,486.1,485.7,485.7,9
,2016-07-06 10:00,6,485.2,485.3,482.9,484.4,73
,2016-07-06 10:30,6,484.3,484.4,483.8,483.9,17
,2016-07-06 11:00,6,484.2,484.2,483,483.2,36
,2016-07-06 11:30,6,483,483.7,482.9,483.7,9
,2016-07-06 12:00,6,484.6,484.6,484.6,484.6,1
,2016-07-06 12:30,6,483.7,484.6,482.2,484.5,129
,2016-07-06 13:00,6,484.3,487,484.3,486.7,119
,2016-07-06 19:00,7,487,491.2,484.6,491.2,64
,2016-07-06 21:30,7,489,489,489,489,2
,2016-07-07 00:00,7,488.7,488.7,488.7,488.7,2
,2016-07-07 02:30,7,487.2,487.2,487.2,487.2,5
,2016-07-07 03:00,7,486.1,486.1,485.4,485.4,12
,2016-07-07 04:00,7,485.4,485.4,485.4,485.4,8
,2016-07-07 05:00,7,485.4,485.4,485.4,485.4,97
,2016-07-07 05:30,7,485.4,485.5,485.4,485.5,8
,2016-07-07 06:00,7,485.5,485.5,485.4,485.5,11
,2016-07-07 06:30,7,485.5,485.5,484.2,485.4,19
,2016-07-07 07:00,7,485.4,489.3,485.4,489,28
,2016-07-07 08:00,7,489.5,489.5,489.5,489.5,3
,2016-07-07 08:30,7,489.7,490.2,483.7,485.5,136
,2016-07-07 09:00,7,484.1,485.2,483.8,483.8,31
,2016-07-07 09:30,7,483.6,483.6,483,483.2,20
,2016-07-07 10:00,7,483,483.4,481.8,481.8,64
,2016-07-07 10:30,7,482,483.4,481,482.9,120
,2016-07-07 11:00,7,482.8,484.4,482.3,483.6,60
,2016-07-07 11:30,7,482.8,482.8,476.7,476.7,174
,2016-07-07 12:00,7,477.1,478.2,474.6,474.6,161
,2016-07-07 12:30,7,473.2,473.2,466.6,467.5,67
,2016-07-07 13:00,7,467.4,470.3,467.4,469.9,133
,2016-07-07 19:00,8,469.7,470.8,469.7,470.8,3
,2016-07-08 00:00,8,471.6,471.6,471.6,471.6,10
,2016-07-08 02:00,8,471.6,471.7,471.6,471.7,11
,2016-07-08 02:30,8,472,472,472,472,1
,2016-07-08 03:00,8,473.2,473.2,473.2,473.2,1
,2016-07-08 03:30,8,478.1,479.9,478.1,479.9,4
,2016-07-08 08:30,8,477.6,477.7,475,475.7,258
,2016-07-08 09:00,8,477.2,477.8,475.4,475.9,261
,2016-07-08 09:30,8,475.8,476.5,474.3,474.3,129
,2016-07-08 10:00,8,476.8,476.8,475,475.4,14
,2016-07-08 10:30,8,478,480.1,476.8,477.9,293
,2016-07-08 11:00,8,477.1,477.2,476.9,477.1,19
,2016-07-08 11:30,8,477.3,478.8,477.3,477.7,292
,2016-07-08 12:00,8,478.6,479.2,477.2,477.9,293
,2016-07-08 12:30,8,476.7,478.1,476.7,477.6,39
,2016-07-08 13:00,8,477.5,478,476.5,477.7,313
,2016-07-10 19:00,11,479.6,479.6,479.6,479.6,1
,2016-07-11 03:00,11,478.6,478.6,478.6,478.6,2
,2016-07-11 04:30,11,482.4,482.4,482.4,482.4,1
,2016-07-11 05:00,11,483.3,483.3,483.3,483.3,13
,2016-07-11 08:30,11,483.3,483.7,479.6,481.3,253
,2016-07-11 09:00,11,481.2,482.6,479.9,482.6,47
,2016-07-11 09:30,11,482.2,484.2,481.6,483.9,112
,2016-07-11 10:00,11,483.1,483.1,482,482.3,19
,2016-07-11 10:30,11,482.6,484,482,483.8,60
,2016-07-11 11:00,11,483.8,483.8,480.9,480.9,47
,2016-07-11 11:30,11,480.6,480.6,477.9,479.8,91
,2016-07-11 12:00,11,478.9,478.9,478,478.4,24
,2016-07-11 12:30,11,477.4,477.5,476.9,477.1,16
,2016-07-11 13:00,11,477.2,478,476.8,477.4,28
,2016-07-11 21:00,12,478.4,478.4,478.4,478.4,1
,2016-07-11 23:00,12,478.8,478.8,478.4,478.4,10
,2016-07-12 02:00,12,478.4,478.6,478.3,478.4,11
,2016-07-12 03:30,12,477.7,477.7,477.6,477.6,110
,2016-07-12 04:00,12,477.6,477.6,477.6,477.6,2
,2016-07-12 04:30,12,475.6,475.6,475,475,66
,2016-07-12 05:00,12,474.9,475.2,474.9,475.2,16
,2016-07-12 05:30,12,474.9,475,474.9,475,29
,2016-07-12 06:30,12,474,474,474,474,1
,2016-07-12 07:00,12,475,475.6,475,475.6,24
,2016-07-12 07:30,12,475,475,475,475,56
,2016-07-12 08:30,12,475.6,478.6,474.9,477.1,476
,2016-07-12 09:00,12,477.7,478.3,477.7,477.9,22
,2016-07-12 09:30,12,478.9,479.8,478.9,479.4,10
,2016-07-12 10:00,12,479.8,480.2,479.8,479.9,49
,2016-07-12 10:30,12,479.3,483,479.3,482.7,116
,2016-07-12 11:00,12,483.6,484.4,477.1,477.7,206
,2016-07-12 11:30,12,478.3,480,478.3,479.9,16
,2016-07-12 12:00,12,480,480,479.9,479.9,51
,2016-07-12 12:30,12,481,481.8,479.5,480.8,58
,2016-07-12 13:00,12,481.4,482.4,480.1,481.6,45
,2016-07-13 02:30,13,484,485.1,484,485.1,15
,2016-07-13 03:00,13,485.1,485.4,485.1,485.4,2
,2016-07-13 03:30,13,485.5,485.5,485.5,485.5,1
,2016-07-13 04:30,13,485.8,485.8,485.8,485.8,5
,2016-07-13 05:30,13,486.7,486.7,486.7,486.7,110
,2016-07-13 06:30,13,487.3,487.3,487.3,487.3,2
,2016-07-13 07:00,13,488.7,489.9,488.7,489.9,11
,2016-07-13 07:30,13,489.8,490,489.8,490,68
,2016-07-13 08:00,13,489.2,489.2,489.2,489.2,3
,2016-07-13 08:30,13,489.6,493.3,489.2,493.2,852
,2016-07-13 09:00,13,492.6,494,492.5,492.6,347
,2016-07-13 09:30,13,492.6,493.1,489.3,490,697
,2016-07-13 10:00,13,489.5,490.7,488.9,489.1,124
,2016-07-13 10:30,13,489.3,491.2,489.3,490.1,143
,2016-07-13 11:00,13,489.9,489.9,487.3,487.3,64
,2016-07-13 11:30,13,488.3,490.8,487.9,488,197
,2016-07-13 12:00,13,488.2,489.8,488.1,488.4,38
,2016-07-13 12:30,13,488.5,488.6,487.8,488.3,98
,2016-07-13 13:00,13,487.8,490.2,487.6,489,45
,2016-07-13 20:00,14,490.2,490.2,490.2,490.2,3
,2016-07-13 21:00,14,490,490.4,490,490.4,13
,2016-07-14 00:00,14,491.1,491.6,491.1,491.6,10
,2016-07-14 00:30,14,490.5,490.5,490.5,490.5,6
,2016-07-14 02:00,14,491.2,491.5,491.2,491.5,10
,2016-07-14 02:30,14,491.1,491.5,491.1,491.5,12
,2016-07-14 03:00,14,492,492.2,492,492,5
,2016-07-14 03:30,14,492.4,493,492.4,493,6
,2016-07-14 05:30,14,493.9,493.9,493.9,493.9,100
,2016-07-14 06:30,14,493,494,493,494,83
,2016-07-14 07:00,14,493,493,493,493,8
,2016-07-14 07:30,14,493,493,493,493,105
,2016-07-14 08:00,14,493,493,490.8,490.8,60
,2016-07-14 08:30,14,491.1,491.8,488.8,490.7,75
,2016-07-14 09:00,14,490.3,491,488.9,490.1,34
,2016-07-14 09:30,14,490.1,492.4,490.1,491.2,94
,2016-07-14 10:00,14,491.2,491.2,490.2,490.2,36
,2016-07-14 10:30,14,489.9,490.1,488.4,488.4,18
,2016-07-14 11:00,14,488.4,488.5,483.7,484.4,184
,2016-07-14 11:30,14,484.3,486.1,484.1,485.2,54
,2016-07-14 12:00,14,484.5,484.8,483,483,184
,2016-07-14 12:30,14,483.4,483.4,479.9,479.9,227
,2016-07-14 13:00,14,480.1,486,480.1,482.2,60
,2016-07-15 05:30,15,484.1,484.1,484.1,484.1,1
,2016-07-15 06:00,15,484.2,484.4,484.2,484.3,7
,2016-07-15 06:30,15,477,479.7,477,479.7,18
,2016-07-15 07:00,15,478.2,478.6,478.2,478.6,3
,2016-07-15 07:30,15,481.3,481.3,479.3,479.3,10
,2016-07-15 08:00,15,479.5,479.5,479,479,7
,2016-07-15 08:30,15,479,486.4,479,486.4,102
,2016-07-15 09:00,15,486.2,486.7,483.9,483.9,29
,2016-07-15 09:30,15,480.5,481.3,479,481.3,21
,2016-07-15 10:00,15,481.5,481.7,479.1,479.4,97
,2016-07-15 10:30,15,480.2,480.5,477.6,479.4,54
,2016-07-15 11:00,15,479.2,479.2,477.8,477.8,60
,2016-07-15 11:30,15,479.4,481.4,478.7,479.2,19
,2016-07-15 12:00,15,478.1,478.3,477.1,477.1,225
,2016-07-15 12:30,15,477.7,478.1,477,477.6,118
,2016-07-15 13:00,15,477.4,479.7,477.3,478.7,295
,2016-07-17 19:00,18,474.2,474.6,473.3,474.6,21
,2016-07-18 03:00,18,477.1,477.1,477,477,45
,2016-07-18 06:30,18,476.1,476.1,476,476,22
,2016-07-18 07:00,18,476.1,476.1,475.4,475.4,5
,2016-07-18 07:30,18,475,475,475,475,63
,2016-07-18 08:00,18,475,475,474.6,474.8,85
,2016-07-18 08:30,18,475.4,476.4,472.8,473.6,632
,2016-07-18 09:00,18,474.1,476.7,473.7,476.1,53
,2016-07-18 09:30,18,476,476.6,475.5,476.6,8
,2016-07-18 10:00,18,477.7,477.7,476.2,476.2,12
,2016-07-18 10:30,18,476.6,477,475.9,475.9,184
,2016-07-18 11:00,18,476.2,476.3,475.4,475.7,102
,2016-07-18 11:30,18,476.5,478,476.5,477.9,217
,2016-07-18 12:00,18,477.4,477.5,476.8,476.8,38
,2016-07-18 12:30,18,477,478.3,476.9,477.5,241
,2016-07-18 13:00,18,477.9,479.8,477.8,477.9,305
,2016-07-19 04:00,19,476.9,478.4,476.9,478.4,100
,2016-07-19 07:00,19,476.6,476.6,476.6,476.6,1
,2016-07-19 08:30,19,476.6,476.6,473.6,473.7,38
,2016-07-19 09:30,19,474,474,471.8,472.3,143
,2016-07-19 10:00,19,472.6,472.6,472.1,472.1,107
,2016-07-19 10:30,19,471,471.4,470.8,470.8,65
,2016-07-19 11:00,19,470.7,471.1,470,470,143
,2016-07-19 11:30,19,469.8,471.2,469.5,470.8,35
,2016-07-19 12:00,19,470.6,470.8,470.6,470.8,13
,2016-07-19 12:30,19,470.2,471.7,470.2,471.1,48
,2016-07-19 13:00,19,471.1,472,469.9,471.5,100
,2016-07-19 19:00,20,470.9,470.9,470.8,470.8,7
,2016-07-19 19:30,20,473,473,473,473,1
,2016-07-19 23:00,20,472.1,472.1,472.1,472.1,3
,2016-07-20 01:30,20,472.7,472.7,472.2,472.6,22
,2016-07-20 02:00,20,472.6,474,472.6,474,45
,2016-07-20 02:30,20,474,474,474,474,24
,2016-07-20 04:00,20,473.1,473.4,473.1,473.4,12
,2016-07-20 04:30,20,473.6,474.1,473,473,65
,2016-07-20 05:00,20,472.5,472.5,472.5,472.5,1
,2016-07-20 05:30,20,473,473,473,473,10
,2016-07-20 06:00,20,473,473,473,473,58
,2016-07-20 06:30,20,473.6,473.9,473.6,473.9,20
,2016-07-20 07:00,20,474,476.1,474,476.1,8
,2016-07-20 08:00,20,475,475,473.3,473.3,85
,2016-07-20 08:30,20,474,478.7,473.2,478,459
,2016-07-20 09:00,20,478,478.9,476.4,476.4,268
,2016-07-20 09:30,20,475.5,476.8,475.5,476.1,37
,2016-07-20 10:00,20,475.8,476.7,475.6,475.6,6
,2016-07-20 10:30,20,475.3,475.3,474.6,475,12
,2016-07-20 11:00,20,475.4,475.4,474.8,474.8,173
,2016-07-20 11:30,20,474.9,474.9,471.2,471.9,888
,2016-07-20 12:00,20,471.9,472.6,471.2,471.2,60
,2016-07-20 12:30,20,472.1,472.2,470.8,471.1,24
,2016-07-20 13:00,20,471,471.7,470.7,471.7,14
,2016-07-20 19:00,21,470.8,470.8,470.8,470.8,1
,2016-07-20 19:30,21,471.2,471.5,471.2,471.5,220
,2016-07-20 20:00,21,471.9,471.9,471.9,471.9,5
,2016-07-20 20:30,21,472,472,472,472,4
,2016-07-21 00:00,21,472.5,472.6,472.5,472.6,5
,2016-07-21 01:00,21,472.5,472.6,472.5,472.6,5
,2016-07-21 01:30,21,472.6,472.9,472.6,472.9,16
,2016-07-21 02:30,21,473.5,475.1,472.6,472.6,19
,2016-07-21 04:00,21,474.3,474.3,473.6,473.6,23
,2016-07-21 05:00,21,473.6,473.6,472.9,473,151
,2016-07-21 05:30,21,474,474,474,474,100
,2016-07-21 07:30,21,474,474,474,474,3
,2016-07-21 08:00,21,474.3,474.3,474.3,474.3,1
,2016-07-21 08:30,21,474.2,474.2,470.8,472.4,129
,2016-07-21 09:00,21,473,473.5,472.4,473,189
,2016-07-21 09:30,21,473.6,475.2,473.6,474.5,366
,2016-07-21 10:00,21,474.2,474.4,472.4,472.5,138
,2016-07-21 10:30,21,472.2,472.9,470.7,470.9,475
,2016-07-21 11:00,21,471,473.5,471,472.8,34
,2016-07-21 11:30,21,472.9,473.5,471.6,471.6,76
,2016-07-21 12:00,21,471.4,471.4,470.1,470.6,54
,2016-07-21 12:30,21,469.5,470.4,469.1,470.2,57
,2016-07-21 13:00,21,470.1,470.8,469.4,469.7,53
,2016-07-22 01:30,22,469.6,469.6,469.6,469.6,5
,2016-07-22 03:30,22,470,470.1,469.6,469.6,65
,2016-07-22 04:30,22,466.2,466.2,466.2,466.2,1
,2016-07-22 05:00,22,467,467,466.7,466.7,76
,2016-07-22 05:30,22,466.7,466.7,463.8,465.3,7
,2016-07-22 08:00,22,466.4,466.4,465.7,465.7,5
,2016-07-22 08:30,22,465.2,465.4,464.2,464.6,180
,2016-07-22 09:00,22,464.6,464.8,463.7,464.5,256
,2016-07-22 09:30,22,463.9,463.9,460.7,461.6,299
,2016-07-22 10:00,22,462.3,462.3,459.8,459.8,276
,2016-07-22 10:30,22,459.4,460.1,458.8,459,35
,2016-07-22 11:00,22,458.9,458.9,458.4,458.5,40
,2016-07-22 11:30,22,459.2,459.8,459.2,459.8,3
,2016-07-22 12:00,22,460,461.2,459.7,459.7,79
,2016-07-22 13:00,22,459.2,459.2,458.1,458.4,18
,2016-07-25 02:00,25,458.2,458.6,458.2,458.6,5
,2016-07-25 03:30,25,459.2,459.2,459.2,459.2,5
,2016-07-25 07:30,25,461.6,463,461.6,463,237
,2016-07-25 08:00,25,462.8,462.9,462.2,462.9,75
,2016-07-25 08:30,25,462.5,463.5,457,457,951
,2016-07-25 09:00,25,457,458.3,455.4,455.9,445
,2016-07-25 09:30,25,456,460.6,455.8,459.6,138
,2016-07-25 10:00,25,460,460.5,457.4,457.4,33
,2016-07-25 10:30,25,456.5,456.8,456.2,456.2,49
,2016-07-25 11:00,25,455.7,455.7,454.3,454.4,48
,2016-07-25 11:30,25,454.9,455.8,454.5,454.6,36
,2016-07-25 12:00,25,454.6,454.6,452.5,453.9,266
,2016-07-25 12:30,25,453.8,454.2,453.1,453.1,59
,2016-07-25 13:00,25,453.1,453.6,449.7,452.5,135
,2016-07-25 19:00,26,451.4,452.7,451.4,452.7,15
,2016-07-26 00:30,26,452.5,452.5,452.5,452.5,100
,2016-07-26 01:00,26,452.5,452.5,452.5,452.5,12
,2016-07-26 01:30,26,452.7,453.4,452.7,453.4,10
,2016-07-26 02:00,26,453.5,454,453.4,453.4,19
,2016-07-26 03:00,26,453.8,453.8,453.8,453.8,2
,2016-07-26 03:30,26,454.5,454.7,454.5,454.7,2
,2016-07-26 04:00,26,454.8,455,454.8,455,5
,2016-07-26 07:00,26,455,455,455,455,25
,2016-07-26 07:30,26,453.8,453.8,453.8,453.8,1
,2016-07-26 08:00,26,453.9,453.9,452.7,453.1,213
,2016-07-26 08:30,26,453.8,455.2,453,454.8,157
,2016-07-26 09:00,26,454.4,455.4,454.4,454.4,251
,2016-07-26 09:30,26,455.1,455.6,454.3,455.5,313
,2016-07-26 10:00,26,455.6,455.7,454.9,455.6,49
,2016-07-26 10:30,26,455.6,456,455,455.1,199
,2016-07-26 11:00,26,455,455.7,454.9,454.9,53
,2016-07-26 11:30,26,454.8,455.2,454.6,455.1,54
,2016-07-26 12:00,26,455.3,455.7,454.6,454.8,67
,2016-07-26 12:30,26,455.4,455.4,454.8,455,22
,2016-07-26 13:00,26,455.1,455.5,452.7,455.5,127
,2016-07-26 19:30,27,455,455,455,455,53
,2016-07-26 20:30,27,456,456,456,456,1
,2016-07-26 21:00,27,456.5,459,456.5,459,7
,2016-07-27 02:00,27,457.5,457.5,456.6,456.6,2
,2016-07-27 02:30,27,457.2,457.2,457.2,457.2,2
,2016-07-27 07:00,27,459.5,461.3,459.5,460.4,18
,2016-07-27 07:30,27,460.7,461.4,460.1,461,14
,2016-07-27 08:00,27,461.3,461.3,460.7,461.2,17
,2016-07-27 08:30,27,461.2,464.1,460.2,462.6,300
,2016-07-27 09:00,27,462,464.5,461.4,462.3,168
,2016-07-27 09:30,27,462.1,462.3,460.3,462.2,278
,2016-07-27 10:00,27,462.2,462.4,461.1,462,92
,2016-07-27 10:30,27,461.4,462.8,461.4,462.8,106
,2016-07-27 11:00,27,462.8,463.3,462.6,463.3,25
,2016-07-27 11:30,27,462.6,462.6,461.9,462.6,18
,2016-07-27 12:00,27,462.2,462.7,462.1,462.3,27
,2016-07-27 12:30,27,462.3,462.3,461.1,461.9,28
,2016-07-27 13:00,27,462.7,463.2,460.7,462.3,150
,2016-07-27 19:00,28,461.2,462.8,460.9,462.7,24
,2016-07-27 19:30,28,463,463,463,463,10
,2016-07-27 23:30,28,462.9,463,462.9,463,2
,2016-07-28 02:30,28,463.5,463.5,463.5,463.5,15
,2016-07-28 07:30,28,462.9,462.9,462.3,462.3,2
,2016-07-28 08:00,28,462.2,463,462.2,462.7,10
,2016-07-28 08:30,28,462.6,463.8,461.5,462.5,131
,2016-07-28 09:00,28,463.1,464.3,462.1,463.9,51
,2016-07-28 09:30,28,464,464.2,462.9,463.5,31
,2016-07-28 10:00,28,463.4,463.6,462.7,462.9,36
,2016-07-28 10:30,28,463.6,465.1,463,463.7,61
,2016-07-28 11:00,28,463.4,463.4,462.9,462.9,244
,2016-07-28 11:30,28,462.5,462.5,461.2,461.3,67
,2016-07-28 12:00,28,461,461,458.3,458.6,245
,2016-07-28 12:30,28,458.2,458.2,456.5,457.4,232
,2016-07-28 13:00,28,455.5,459.7,455.5,459,42
,2016-07-28 19:00,29,459,459,459,459,1
,2016-07-28 20:00,29,458.3,458.3,458.3,458.3,1
,2016-07-29 01:30,29,458.4,458.5,458.4,458.5,5
,2016-07-29 07:30,29,458,459.2,458,459.2,50
,2016-07-29 08:00,29,458.6,459,457.9,459,26
,2016-07-29 08:30,29,459,459.5,458.5,458.9,79
,2016-07-29 09:00,29,459,460,458.9,459.5,45
,2016-07-29 09:30,29,459.9,461,459.5,461,94
,2016-07-29 10:00,29,461.3,461.9,460.3,460.3,120
,2016-07-29 10:30,29,460.3,461.5,460.3,460.6,13
,2016-07-29 11:00,29,460.5,461.5,460.4,460.5,83
,2016-07-29 11:30,29,460.7,463,459.6,463,55
,2016-07-29 12:00,29,463,463.8,462.5,463.1,28
,2016-07-29 12:30,29,463.2,464,462.5,462.5,211
,2016-07-29 13:00,29,462.6,462.6,460,461.1,36
,2016-08-01 19:00,2,456.4,456.5,453.5,456.5,39
,2016-08-01 20:30,2,454.3,454.3,454.3,454.3,1
,2016-08-02 03:30,2,456.6,456.6,456.6,456.6,1
,2016-08-02 04:00,2,457,458,457,458,19
,2016-08-02 06:00,2,458,458,458,458,1
,2016-08-02 08:00,2,457.2,457.2,457,457,48
,2016-08-02 08:30,2,456.8,458.2,456.8,457.4,94
,2016-08-02 09:00,2,458.2,458.2,457.6,457.6,2
,2016-08-02 09:30,2,458,458.2,457,457.8,30
,2016-08-02 10:00,2,455.1,455.8,453.5,453.5,70
,2016-08-02 10:30,2,453.8,453.8,450.9,451.1,182
,2016-08-02 11:00,2,451.2,452.2,451,452,67
,2016-08-02 11:30,2,452,453,451.4,451.4,28
,2016-08-02 12:00,2,452.6,452.6,451.3,451.3,7
,2016-08-02 12:30,2,451.3,452.4,451.3,452,25
,2016-08-02 13:00,2,454,454.3,451.4,453.3,134
,2016-08-02 19:30,3,452,452,452,452,1
,2016-08-03 02:30,3,453,453,453,453,1
,2016-08-03 03:00,3,453,454.5,453,454.5,2
,2016-08-03 03:30,3,456,456.4,456,456.4,20
,2016-08-03 04:00,3,456.8,457.8,456.8,457.8,5
,2016-08-03 04:30,3,457,457,457,457,3
,2016-08-03 07:00,3,459,459,459,459,1
,2016-08-03 08:00,3,459.9,460.2,459.5,459.9,55
,2016-08-03 08:30,3,459.5,460.7,456.7,456.7,276
,2016-08-03 09:00,3,456.7,459.2,456.7,458.3,298
,2016-08-03 09:30,3,458.6,458.6,456.4,456.4,110
,2016-08-03 10:00,3,456.4,456.7,455.5,455.7,110
,2016-08-03 10:30,3,455.9,456.3,455.2,455.2,82
,2016-08-03 11:00,3,455.3,456.1,453.7,455.8,174
,2016-08-03 11:30,3,455.6,455.6,452.7,452.7,64
,2016-08-03 12:00,3,452.8,453.1,451.4,451.4,48
,2016-08-03 12:30,3,451.7,452.6,451.7,452.6,90
,2016-08-03 13:00,3,452.4,452.5,451.4,451.6,80
,2016-08-03 19:30,4,451.4,451.4,451.4,451.4,1
,2016-08-03 21:00,4,451.6,451.6,451.6,451.6,1
,2016-08-04 04:30,4,454.5,454.5,454.5,454.5,1
,2016-08-04 05:00,4,455.3,456.5,455.3,456.5,2
,2016-08-04 08:00,4,455.4,455.4,454.7,454.7,4
,2016-08-04 08:30,4,455.7,456.1,452.5,452.7,188
,2016-08-04 09:00,4,452.7,453.5,452.5,453.5,77
,2016-08-04 09:30,4,453.6,453.8,451.9,452.3,80
,2016-08-04 10:00,4,452.6,453.1,452.2,453.1,16
,2016-08-04 10:30,4,453.2,453.6,453.1,453.4,16
,2016-08-04 11:00,4,453.1,453.6,453.1,453.4,6
,2016-08-04 12:00,4,453.4,454.7,453.4,454.7,167
,2016-08-04 12:30,4,454.5,455,454.5,454.5,45
,2016-08-04 13:00,4,453.7,454.7,453,454.7,34
,2016-08-04 19:00,5,453.5,453.5,453.5,453.5,7
,2016-08-04 20:30,5,455.9,455.9,455.9,455.9,5
,2016-08-04 21:00,5,455.9,455.9,455.9,455.9,5
,2016-08-05 03:00,5,457.2,457.2,457.2,457.2,1
,2016-08-05 03:30,5,457.2,457.4,457.2,457.3,14
,2016-08-05 06:00,5,457.5,457.5,457.5,457.5,2
,2016-08-05 07:30,5,458,459.4,458,458.1,30
,2016-08-05 08:00,5,459.3,459.6,458.6,459.2,40
,2016-08-05 08:30,5,459.8,462,458.4,459.4,164
,2016-08-05 09:00,5,458.8,461.3,457.9,460.5,79
,2016-08-05 09:30,5,460,460.5,458.6,459.4,44
,2016-08-05 10:00,5,458.8,458.8,456.7,457.4,95
,2016-08-05 10:30,5,457.3,457.6,456.7,456.7,129
,2016-08-05 11:00,5,456.8,457.1,456.8,456.8,36
,2016-08-05 11:30,5,456.9,457.8,456.9,457,15
,2016-08-05 12:00,5,457.2,457.3,455.1,455.1,52
,2016-08-05 12:30,5,455.1,455.1,454.2,454.9,134
,2016-08-05 13:00,5,454.8,458.1,454.8,455.8,486
,2016-08-07 19:00,8,458.4,459.4,458.4,459.4,10
,2016-08-08 01:00,8,458.7,458.7,458.7,458.7,12
,2016-08-08 01:30,8,459.4,459.6,459.4,459.6,3
,2016-08-08 02:30,8,459.6,459.6,459.6,459.6,11
,2016-08-08 03:30,8,460,460,460,460,10
,2016-08-08 08:00,8,460.6,460.6,460.6,460.6,1
,2016-08-08 08:30,8,460.6,462.2,458.2,459.4,138
,2016-08-08 09:00,8,461,461.3,459.2,459.5,140
,2016-08-08 09:30,8,459.8,461,459.5,460.6,47
,2016-08-08 10:00,8,461,461,459.2,459.5,20
,2016-08-08 10:30,8,459.5,460.1,459.5,460.1,172
,2016-08-08 11:00,8,460,460,457.6,457.8,144
,2016-08-08 11:30,8,457.7,459.2,457.6,459.2,49
,2016-08-08 12:00,8,458.8,459.6,458.8,459.5,71
,2016-08-08 12:30,8,458.7,460.1,458.7,460,149
,2016-08-08 13:00,8,460,461.2,459.6,461,80
,2016-08-09 00:00,9,460.6,460.8,460.6,460.8,5
,2016-08-09 00:30,9,460.8,460.8,460.8,460.8,7
,2016-08-09 01:30,9,461,461.5,461,461.5,11
,2016-08-09 02:00,9,461.6,461.8,461.6,461.6,15
,2016-08-09 02:30,9,461.2,461.2,461.2,461.2,5
,2016-08-09 03:30,9,461.6,461.6,461.6,461.6,10
,2016-08-09 04:00,9,461.6,461.6,461.6,461.6,12
,2016-08-09 04:30,9,461.6,461.7,461.6,461.7,10
,2016-08-09 06:00,9,461.1,461.4,461.1,461.1,18
,2016-08-09 07:30,9,461.5,461.5,461.5,461.5,2
,2016-08-09 08:00,9,461.1,461.1,461.1,461.1,1
,2016-08-09 08:30,9,461.7,463.1,461.2,463.1,291
,2016-08-09 09:00,9,462.8,466,462.3,465.4,107
,2016-08-09 09:30,9,465.5,466.7,464.7,466.2,226
,2016-08-09 10:00,9,465.9,467.4,465.9,466.9,102
,2016-08-09 10:30,9,467.1,469.8,465.7,467.5,284
,2016-08-09 11:00,9,468.5,468.5,466.1,466.6,88
,2016-08-09 11:30,9,466.6,466.6,464.8,465.2,81
,2016-08-09 12:00,9,466,466.2,465.5,465.5,29
,2016-08-09 12:30,9,464.9,466.1,464.9,466.1,19
,2016-08-09 13:00,9,465.5,466.6,465.2,466.3,227
,2016-08-09 19:00,10,465.1,465.1,465.1,465.1,1
,2016-08-10 01:30,10,465.4,465.4,465.4,465.4,1
,2016-08-10 03:30,10,468.5,468.5,468.5,468.5,20
,2016-08-10 05:00,10,469.2,469.2,469.1,469.2,25
,2016-08-10 08:00,10,468.6,469.4,468.3,468.3,43
,2016-08-10 08:30,10,468.3,468.3,466.2,467,100
,2016-08-10 09:00,10,467.5,468.9,467.2,467.9,63
,2016-08-10 09:30,10,468.3,470,467.6,467.6,46
,2016-08-10 10:00,10,468.3,468.4,468.1,468.1,13
,2016-08-10 10:30,10,469.4,469.4,468.6,468.6,4
,2016-08-10 11:00,10,468.8,468.8,466.7,467.2,11
,2016-08-10 11:30,10,466.6,467,465.6,467,43
,2016-08-10 12:00,10,467.4,467.8,465.5,465.6,28
,2016-08-10 12:30,10,465.8,468.3,465.6,467,37
,2016-08-10 13:00,10,466.5,467.9,465.7,465.8,194
,2016-08-10 22:00,11,467.5,467.5,467.5,467.5,4
,2016-08-11 03:00,11,467.5,467.5,467.5,467.5,64
,2016-08-11 04:00,11,467.5,467.5,467.5,467.5,36
,2016-08-11 04:30,11,468.6,468.6,468.6,468.6,1
,2016-08-11 08:30,11,466.5,467.2,465.6,466.2,154
,2016-08-11 09:00,11,465.8,466.6,463.2,463.4,67
,2016-08-11 09:30,11,464.1,464.8,463.5,464.5,22
,2016-08-11 10:00,11,464.6,465.1,464.1,464.5,8
,2016-08-11 10:30,11,465.1,466.1,464.8,465.6,119
,2016-08-11 11:00,11,465.8,466.5,465.8,466.1,58
,2016-08-11 11:30,11,466.5,466.5,466.2,466.2,20
,2016-08-11 12:00,11,466.6,467.2,466.3,467.2,18
,2016-08-11 12:30,11,467.5,468.3,467.3,467.8,33
,2016-08-11 13:00,11,467.8,467.8,466.1,467,251
,2016-08-11 23:00,12,467,467,467,467,12
,2016-08-12 01:00,12,467.8,467.8,467.8,467.8,2
,2016-08-12 01:30,12,468.3,468.4,468.3,468.4,32
,2016-08-12 04:00,12,465.9,465.9,465.9,465.9,50
,2016-08-12 07:30,12,464,464,464,464,1
,2016-08-12 08:30,12,465.4,465.7,463.6,464.7,121
,2016-08-12 09:00,12,465.7,466.4,465.5,466.2,360
,2016-08-12 09:30,12,465.3,465.3,464.5,464.5,219
,2016-08-12 10:00,12,464.5,464.5,462.3,463,232
,2016-08-12 10:30,12,462.2,462.7,461.3,462,51
,2016-08-12 11:00,12,462,466.2,459.8,462.8,225
,2016-08-12 11:30,12,462.4,464.6,462.3,464.3,95
,2016-08-12 12:00,12,465.1,466.1,464.5,466.1,148
,2016-08-12 12:30,12,466.4,467.1,466.3,467,83
,2016-08-12 13:00,12,467,467.7,465.7,466.5,74
,2016-08-15 01:30,15,469.8,469.8,469.8,469.8,50
,2016-08-15 02:30,15,470,470.1,470,470.1,12
,2016-08-15 03:30,15,470.8,471,470.8,471,35
,2016-08-15 08:30,15,471,473.1,471,473.1,202
,2016-08-15 09:00,15,473.1,475.8,473,475.7,420
,2016-08-15 09:30,15,475.9,476,474.3,475.8,83
,2016-08-15 10:00,15,475.9,476.1,474.6,476.1,183
,2016-08-15 10:30,15,476.1,476.5,475.8,476.5,90
,2016-08-15 11:00,15,476.2,477.6,474,475.3,405
,2016-08-15 11:30,15,475,475.8,474.8,474.8,11
,2016-08-15 12:00,15,474.6,475,473.5,474.5,104
,2016-08-15 12:30,15,474.3,475.4,474.1,475,389
,2016-08-15 13:00,15,474.5,475.3,474,475.1,226
,2016-08-15 19:00,16,475,475,475,475,5
,2016-08-15 20:00,16,475.3,475.3,475.3,475.3,1
,2016-08-15 23:30,16,473,473,473,473,23
,2016-08-16 02:00,16,474,474,473.8,473.9,15
,2016-08-16 06:00,16,471.9,471.9,471,471,204
,2016-08-16 07:00,16,472.6,472.6,472.6,472.6,10
,2016-08-16 08:00,16,471.6,473.2,471.6,472.2,277
,2016-08-16 08:30,16,472.4,472.5,470.5,471.2,301
,2016-08-16 09:00,16,471.2,471.5,470.9,471.1,313
,2016-08-16 09:30,16,471.3,471.7,470.5,471.7,184
,2016-08-16 10:00,16,471.7,474,471.6,473.5,342
,2016-08-16 10:30,16,473.5,474.3,473,473.7,386
,2016-08-16 11:00,16,473.7,474,473.3,473.7,82
,2016-08-16 11:30,16,473.9,473.9,473.3,473.5,90
,2016-08-16 12:00,16,473.5,473.6,473,473.3,100
,2016-08-16 12:30,16,473.1,473.6,471.3,471.4,400
,2016-08-16 13:00,16,471.3,472.5,470.5,471,170
,2016-08-16 19:00,17,471.9,471.9,471.9,471.9,2
,2016-08-16 20:30,17,472,472,472,472,5
,2016-08-17 02:30,17,472.5,472.7,472.5,472.7,19
,2016-08-17 03:00,17,472.8,473.1,472.8,473.1,109
,2016-08-17 03:30,17,473.2,473.7,473.2,473.7,3
,2016-08-17 04:00,17,473.9,476,473.9,475.9,43
,2016-08-17 04:30,17,475.9,476.3,475.6,475.6,207
,2016-08-17 05:00,17,476,476,476,476,104
,2016-08-17 05:30,17,476,476,476,476,54
,2016-08-17 07:00,17,476.6,476.6,476.2,476.2,40
,2016-08-17 07:30,17,475.8,476.2,475.8,475.9,115
,2016-08-17 08:00,17,475.9,475.9,475.1,475.1,115
,2016-08-17 08:30,17,475.5,475.9,473.4,474.9,315
,2016-08-17 09:00,17,474.7,478.7,474,477.2,149
,2016-08-17 09:30,17,477.6,478.5,476,477,510
,2016-08-17 10:00,17,477.5,478.5,476.6,477.7,242
,2016-08-17 10:30,17,478.1,478.3,477,477,15
,2016-08-17 11:00,17,477.5,478.3,476.7,476.9,223
,2016-08-17 11:30,17,477.3,478,477.3,477.9,29
,2016-08-17 12:00,17,477.1,477.1,476.5,476.5,45
,2016-08-17 12:30,17,476.6,476.7,475.4,475.4,54
,2016-08-17 13:00,17,475.7,476.1,474.8,475.5,356
,2016-08-17 22:00,18,475.7,475.7,475.7,475.7,20
,2016-08-18 00:30,18,476.5,476.5,476.5,476.5,22
,2016-08-18 01:30,18,476.5,476.5,476.4,476.5,20
,2016-08-18 02:00,18,475.9,475.9,475.9,475.9,5
,2016-08-18 04:00,18,475.2,475.2,475.2,475.2,6
,2016-08-18 06:00,18,476.7,476.7,476,476,49
,2016-08-18 07:00,18,476.4,476.7,476.4,476.7,33
,2016-08-18 07:30,18,476,476,476,476,1
,2016-08-18 08:00,18,475.8,475.8,475.2,475.2,55
,2016-08-18 08:30,18,475.2,475.7,474.2,475,155
,2016-08-18 09:00,18,475,476.4,475,476.4,59
,2016-08-18 09:30,18,475.9,476.4,475.8,476.4,46
,2016-08-18 10:00,18,476.4,477.4,476,477.4,369
,2016-08-18 10:30,18,477.7,478.3,477.5,477.5,45
,2016-08-18 11:00,18,476.5,476.5,475.7,475.9,51
,2016-08-18 11:30,18,476.3,476.8,475.9,476.8,13
,2016-08-18 12:00,18,476.5,476.7,474.6,475.1,50
,2016-08-18 12:30,18,475,475.5,474.5,474.7,15
,2016-08-18 13:00,18,474.4,475.7,473.6,475,218
,2016-08-18 22:00,19,473.1,474,473.1,474,11
,2016-08-19 03:30,19,474.2,474.2,474.2,474.2,5
,2016-08-19 04:30,19,477.5,477.5,477.5,477.5,2
,2016-08-19 07:30,19,477.4,477.4,477.4,477.4,5
,2016-08-19 08:00,19,477.5,477.5,475.3,475.7,18
,2016-08-19 08:30,19,475.8,477,475.8,477,95
,2016-08-19 09:00,19,476.9,477.9,476.8,477.4,68
,2016-08-19 09:30,19,476.4,476.4,476.4,476.4,1
,2016-08-19 10:00,19,476.1,476.5,475.9,476.5,163
,2016-08-19 10:30,19,476.6,477.1,476.3,477.1,138
,2016-08-19 11:00,19,476.6,476.7,475.9,476.7,79
,2016-08-19 11:30,19,476.9,477.1,476.8,477.1,51
,2016-08-19 12:00,19,476.4,476.7,476.4,476.7,125
,2016-08-19 12:30,19,476.8,476.8,476.4,476.4,13
,2016-08-19 13:00,19,476.1,476.5,474.4,474.4,34
,2016-08-21 20:30,22,477.9,477.9,477.9,477.9,1
,2016-08-22 07:30,22,474.7,474.7,474.5,474.5,6
,2016-08-22 08:00,22,474.4,474.4,473.6,473.6,37
,2016-08-22 08:30,22,474.9,477.8,474,477.5,123
,2016-08-22 09:00,22,478,478.4,476.5,478.4,735
,2016-08-22 09:30,22,478.4,479.4,477.9,479.3,438
,2016-08-22 10:00,22,479.4,480.2,478.6,479.8,930
,2016-08-22 10:30,22,479.8,480,479.1,479.2,402
,2016-08-22 11:00,22,479.6,479.8,478.7,479.8,45
,2016-08-22 11:30,22,479.8,480.3,478.7,479.9,97
,2016-08-22 12:00,22,479.4,479.6,476.4,477,129
,2016-08-22 12:30,22,477.9,479.6,476.4,477.2,122
,2016-08-22 13:00,22,478,478.5,476.1,477.2,265
,2016-08-22 19:30,23,475.7,475.7,475.7,475.7,1
,2016-08-23 07:30,23,477.1,479.5,477.1,479.5,11
,2016-08-23 08:00,23,479.2,480.7,479.2,480.5,18
,2016-08-23 08:30,23,480.7,480.7,479,479.6,68
,2016-08-23 09:00,23,479.4,479.9,478.6,479.5,255
,2016-08-23 09:30,23,479,479.1,477.5,478.2,36
,2016-08-23 10:00,23,478.4,478.4,477.3,477.5,39
,2016-08-23 10:30,23,477.3,477.7,477.3,477.6,6
,2016-08-23 11:00,23,478.6,479.2,477.9,479.2,36
,2016-08-23 11:30,23,478.8,480.2,477.9,480.2,84
,2016-08-23 12:00,23,480.2,481.3,479.2,479.9,101
,2016-08-23 12:30,23,480.5,481.2,479.4,480,443
,2016-08-23 13:00,23,479.2,480.1,478.5,478.6,196
,2016-08-24 03:00,24,479.1,479.1,479.1,479.1,10
,2016-08-24 04:30,24,480,480,480,480,10
,2016-08-24 06:30,24,481.5,482,481.5,482,12
,2016-08-24 08:00,24,480.2,481.1,480.2,481.1,2
,2016-08-24 08:30,24,480.5,481.2,478.6,479.4,186
,2016-08-24 09:00,24,479.5,479.9,479.2,479.5,44
,2016-08-24 09:30,24,479.6,480.4,478.8,479,40
,2016-08-24 10:00,24,478.5,478.5,477.1,477.1,30
,2016-08-24 10:30,24,477.4,477.9,475.5,476.1,42
,2016-08-24 11:00,24,476.4,476.8,474.8,475,51
,2016-08-24 11:30,24,475.2,475.6,473.5,475.6,73
,2016-08-24 12:00,24,475.1,475.1,475.1,475.1,2
,2016-08-24 12:30,24,474.2,475.2,474.2,475,40
,2016-08-24 13:00,24,475.2,476.7,474.9,476.7,97
,2016-08-24 21:30,25,473,473,471,471,6
,2016-08-25 01:30,25,475.7,475.7,475.7,475.7,10
,2016-08-25 02:00,25,475.9,475.9,475.9,475.9,22
,2016-08-25 02:30,25,475,475,475,475,18
,2016-08-25 03:00,25,474.6,474.6,474.6,474.6,5
,2016-08-25 04:00,25,474.6,474.6,474.6,474.6,27
,2016-08-25 04:30,25,474.6,474.6,474.5,474.5,20
,2016-08-25 07:30,25,474.8,474.8,474.1,474.2,15
,2016-08-25 08:00,25,473.2,473.2,473.2,473.2,2
,2016-08-25 08:30,25,473.7,473.7,470.5,470.5,118
,2016-08-25 09:00,25,470.8,470.8,470.1,470.1,96
,2016-08-25 09:30,25,470.1,470.1,467.6,468.4,43
,2016-08-25 10:00,25,468.2,468.2,467.2,467.3,42
,2016-08-25 10:30,25,467.3,467.8,466.6,467,119
,2016-08-25 11:00,25,467.2,467.5,467,467.5,108
,2016-08-25 11:30,25,467.5,467.5,465.8,466,119
,2016-08-25 12:00,25,466,467.3,466,466.3,340
,2016-08-25 12:30,25,465.9,466.9,465.9,466.9,127
,2016-08-25 13:00,25,466.8,469.3,466.3,469.3,332
,2016-08-26 03:30,26,467,467,465,465,112
,2016-08-26 04:00,26,465,465,465,465,92
,2016-08-26 04:30,26,467,467,467,467,61
,2016-08-26 05:00,26,467,467,467,467,3
,2016-08-26 05:30,26,467,467,467,467,37
,2016-08-26 06:00,26,467.3,467.3,467.3,467.3,7
,2016-08-26 06:30,26,467.8,467.8,467.8,467.8,8
,2016-08-26 07:00,26,466.8,466.8,466.8,466.8,1
,2016-08-26 08:30,26,467.2,467.8,466.7,466.9,41
,2016-08-26 09:00,26,466.7,467.1,465.5,466,248
,2016-08-26 09:30,26,466.3,466.3,463.2,466.1,231
,2016-08-26 10:00,26,465.9,465.9,464.4,464.4,179
,2016-08-26 10:30,26,464.3,464.4,464.1,464.2,28
,2016-08-26 11:00,26,464,464.9,463.8,464.2,346
,2016-08-26 11:30,26,464,465.6,463.8,464.3,96
,2016-08-26 12:00,26,464.3,464.3,463.8,463.8,74
,2016-08-26 12:30,26,463.8,463.9,463.5,463.6,65
,2016-08-26 13:00,26,463.7,467.3,463.5,467,191
,2016-08-28 19:30,29,466.2,466.2,466.2,466.2,1
,2016-08-28 20:00,29,465.1,465.3,465.1,465.3,9
,2016-08-28 20:30,29,466.5,467,466.5,467,6
,2016-08-29 00:00,29,468,468,468,468,1
,2016-08-29 02:30,29,467.6,467.6,467.6,467.6,1
,2016-08-29 03:30,29,467.5,467.5,466.9,466.9,12
,2016-08-29 08:00,29,465.9,466.5,465.9,466.3,8
,2016-08-29 08:30,29,466.9,466.9,465.6,466.9,17
,2016-08-29 09:00,29,466.4,467.8,465.6,465.6,36
,2016-08-29 09:30,29,466.7,467,466.2,466.2,20
,2016-08-29 10:00,29,466.7,467,466.5,466.5,72
,2016-08-29 10:30,29,466.5,466.5,465.6,465.7,131
,2016-08-29 11:00,29,465.7,465.8,465.2,465.2,57
,2016-08-29 11:30,29,465.1,465.1,463.3,463.6,87
,2016-08-29 12:00,29,463.5,464.4,463.2,463.4,108
,2016-08-29 12:30,29,463.2,463.9,461.8,462.3,237
,2016-08-29 13:00,29,462.8,463.8,462.2,463.2,380
,2016-08-29 19:00,30,463.2,463.2,463.2,463.2,32
,2016-08-29 20:00,30,463.2,464.4,463.2,464.4,13
,2016-08-29 20:30,30,465.5,465.5,465.5,465.5,1
,2016-08-30 03:00,30,464.4,464.4,464.3,464.3,50
,2016-08-30 03:30,30,464,464,463.8,463.8,63
,2016-08-30 04:30,30,464.3,464.3,464,464,20
,2016-08-30 06:30,30,464.3,465,464.3,465,42
,2016-08-30 08:00,30,464.3,464.3,464,464,2
,2016-08-30 08:30,30,464,464.4,459.2,459.8,103
,2016-08-30 09:00,30,459.9,460,459,459.3,94
,2016-08-30 09:30,30,459.2,459.9,458.7,459.8,140
,2016-08-30 10:00,30,460,460,458.8,459.3,61
,2016-08-30 10:30,30,459.4,460,459.3,460,59
,2016-08-30 11:00,30,459.8,459.8,459.1,459.4,15
,2016-08-30 11:30,30,459.3,459.3,457,457.5,287
,2016-08-30 12:00,30,457.4,458,457.4,457.9,16
,2016-08-30 12:30,30,457.8,458.1,457.4,457.7,58
,2016-08-30 13:00,30,457.1,460.9,457.1,460.2,127
,2016-08-30 19:00,31,460,460,456.6,456.6,19
,2016-08-30 19:30,31,460.3,460.3,460.3,460.3,31
,2016-08-30 20:30,31,460.6,460.6,460.6,460.6,6
,2016-08-30 21:00,31,460.1,460.1,460.1,460.1,1
,2016-08-31 00:00,31,456.7,457.2,456.7,457.2,3
,2016-08-31 00:30,31,457.6,457.6,456.6,456.7,3
,2016-08-31 01:30,31,457.4,457.4,457.4,457.4,2
,2016-08-31 02:30,31,460.4,463.6,460.4,463.6,201
,2016-08-31 03:00,31,463.6,463.6,463.6,463.6,42
,2016-08-31 03:30,31,463,463.5,463,463.5,137
,2016-08-31 04:00,31,463.7,468,463.7,468,197
,2016-08-31 05:00,31,469,474.8,469,470.7,141
,2016-08-31 05:30,31,471.9,471.9,468.7,469,41
,2016-08-31 06:00,31,466,468.8,466,466.8,3
,2016-08-31 06:30,31,467.9,468,465.6,466.8,11
,2016-08-31 07:00,31,466.1,466.7,465.6,466.1,65
,2016-08-31 07:30,31,466.3,467,466.3,466.6,7
,2016-08-31 08:00,31,469,469,468.2,468.2,6
,2016-08-31 08:30,31,467.9,470.7,467.4,469.1,131
,2016-08-31 09:00,31,468.9,470.6,468.7,468.7,77
,2016-08-31 09:30,31,469.5,469.6,468.9,469.6,20
,2016-08-31 10:00,31,469.8,470,467.9,468.2,127
,2016-08-31 10:30,31,467.7,469.4,466.6,469.4,106
,2016-08-31 11:00,31,469.4,469.4,468.3,469.4,66
,2016-08-31 11:30,31,468.6,468.6,466.1,468.1,78
,2016-08-31 12:00,31,467.6,467.6,465.2,467.5,352
,2016-08-31 12:30,31,467.2,467.2,465.7,465.8,33
,2016-08-31 13:00,31,465.6,466,463.3,464.2,445
,2016-08-31 20:00,1,464.4,464.4,464.4,464.4,5
,2016-08-31 22:00,1,466.4,467,466.4,467,2
,2016-09-01 03:00,1,468,468,468,468,1
,2016-09-01 03:30,1,468.3,468.3,468.3,468.3,1
,2016-09-01 04:00,1,468.5,468.5,468.5,468.5,1
,2016-09-01 04:30,1,467.9,467.9,467.9,467.9,26
,2016-09-01 06:30,1,468.3,468.3,467.9,467.9,2
,2016-09-01 07:00,1,467.9,467.9,467.9,467.9,2
,2016-09-01 08:00,1,468.4,470,468.4,470,85
,2016-09-01 08:30,1,468.4,470.4,468.4,470.1,165
,2016-09-01 09:00,1,470.2,470.2,468.4,468.4,38
,2016-09-01 09:30,1,468.7,468.9,467.9,468.3,312
,2016-09-01 10:00,1,468.9,470,468.7,469,52
,2016-09-01 10:30,1,469.1,469.7,469,469.7,7
,2016-09-01 11:00,1,469.6,469.6,469.4,469.4,18
,2016-09-01 11:30,1,469.6,469.6,469.6,469.6,1
,2016-09-01 12:00,1,470.1,470.1,469.2,469.6,59
,2016-09-01 12:30,1,469.7,469.7,468.3,468.7,50
,2016-09-01 13:00,1,468.9,469.1,468.1,468.1,80
,2016-09-01 19:00,2,468.7,468.7,468,468.1,32
,2016-09-01 20:30,2,468.8,469.5,468.8,469.5,10
,2016-09-01 21:30,2,469.5,469.5,469.5,469.5,15
,2016-09-01 22:30,2,469.5,469.5,469.5,469.5,3
,2016-09-02 00:00,2,469.5,469.5,469.5,469.5,17
,2016-09-02 03:00,2,470.3,470.3,470.3,470.3,15
,2016-09-02 03:30,2,470.3,470.3,470.3,470.3,108
,2016-09-02 04:00,2,470.5,470.5,470.5,470.5,1
,2016-09-02 05:00,2,471,471,471,471,1
,2016-09-02 05:30,2,471.5,471.5,470.4,470.4,6
,2016-09-02 06:00,2,471.9,472,471.9,472,5
,2016-09-02 07:30,2,472.5,472.5,472.5,472.5,1
,2016-09-02 08:00,2,471.7,471.9,471.5,471.9,40
,2016-09-02 08:30,2,472,474,472,472.5,199
,2016-09-02 09:00,2,472.3,473.1,471.9,472.8,17
,2016-09-02 09:30,2,472.9,473.9,471.5,472.5,241
,2016-09-02 10:00,2,472.1,473,471.4,473,136
,2016-09-02 10:30,2,473,473.1,472.2,472.4,253
,2016-09-02 11:00,2,472.3,472.5,470.3,471.3,89
,2016-09-02 11:30,2,471,471.2,470.3,470.3,414
,2016-09-02 12:00,2,470.3,470.3,469.5,469.7,33
,2016-09-02 12:30,2,469.7,470.6,469.6,470.3,14
,2016-09-02 13:00,2,470.1,471.3,470,470.1,182
,2016-09-05 19:00,6,470.5,470.5,470.5,470.5,15
,2016-09-05 20:00,6,470.5,470.5,470.5,470.5,2
,2016-09-05 20:30,6,470,470,470,470,2
,2016-09-05 21:00,6,469.9,469.9,469.9,469.9,2
,2016-09-05 22:30,6,470.4,470.4,470.4,470.4,1
,2016-09-06 01:30,6,470.4,470.4,469.8,469.8,30
,2016-09-06 02:00,6,470.2,470.2,470.2,470.2,51
,2016-09-06 02:30,6,470.5,470.5,470.2,470.2,29
,2016-09-06 03:30,6,470.8,470.8,470.8,470.8,2
,2016-09-06 04:30,6,470.2,470.2,470.2,470.2,2
,2016-09-06 05:00,6,470.2,470.2,470.2,470.2,4
,2016-09-06 07:30,6,471,471,471,471,7
,2016-09-06 08:30,6,470.4,470.8,467.5,470.8,409
,2016-09-06 09:00,6,470.7,471.3,469.9,470.3,190
,2016-09-06 09:30,6,470.3,470.3,468.3,469,50
,2016-09-06 10:00,6,468.8,469.3,468.2,469.3,51
,2016-09-06 10:30,6,469.1,469.1,467,467,58
,2016-09-06 11:00,6,467,467.4,465.9,466.3,369
,2016-09-06 11:30,6,466.5,467.2,465.9,465.9,189
,2016-09-06 12:00,6,465.9,466,465.8,465.8,117
,2016-09-06 12:30,6,465.8,467.4,465.8,467.4,144
,2016-09-06 13:00,6,467.3,467.3,465.9,465.9,81
,2016-09-06 19:00,7,466.6,466.6,466.6,466.6,25
,2016-09-07 01:30,7,467,468,467,468,13
,2016-09-07 02:00,7,468,468,468,468,10
,2016-09-07 02:30,7,468,468,468,468,1
,2016-09-07 03:00,7,468.5,469.1,468.5,469.1,14
,2016-09-07 03:30,7,469.1,470,469.1,470,16
,2016-09-07 07:00,7,470,470,470,470,2
,2016-09-07 07:30,7,468.7,468.7,467.4,467.4,73
,2016-09-07 08:00,7,467.4,467.4,467,467,20
,2016-09-07 08:30,7,467.3,469.3,467.3,469.3,202
,2016-09-07 09:00,7,469.5,470,468.6,469.4,211
,2016-09-07 09:30,7,469.1,469.1,466,466.8,437
,2016-09-07 10:00,7,466.6,467.5,466.5,466.6,166
,2016-09-07 10:30,7,466.6,466.6,466.6,466.6,14
,2016-09-07 11:00,7,467.2,467.2,466.1,466.6,82
,2016-09-07 11:30,7,466.7,467.1,466.2,466.8,334
,2016-09-07 12:00,7,466.9,466.9,466.2,466.2,76
,2016-09-07 12:30,7,466.5,466.5,464.6,464.7,466
,2016-09-07 13:00,7,464.5,466.6,464.4,465,915
,2016-09-07 20:30,8,465.9,465.9,465.9,465.9,10
,2016-09-07 23:30,8,465.7,465.7,465.6,465.6,25
,2016-09-08 01:30,8,465.7,465.7,465.3,465.3,478
,2016-09-08 03:00,8,467,467,467,467,1
,2016-09-08 03:30,8,467.5,467.5,467.5,467.5,5
,2016-09-08 04:30,8,467.4,467.4,467.2,467.2,13
,2016-09-08 05:00,8,467.2,467.2,467.2,467.2,27
,2016-09-08 06:30,8,467.3,467.3,467.3,467.3,3
,2016-09-08 07:00,8,467.4,467.4,467.3,467.3,16
,2016-09-08 07:30,8,467,467,467,467,5
,2016-09-08 08:00,8,467,467.5,467,467,3
,2016-09-08 08:30,8,466.9,467.4,466.2,467.1,423
,2016-09-08 09:00,8,467.1,467.9,466.5,467.4,628
,2016-09-08 09:30,8,467.1,467.3,466.8,467.3,128
,2016-09-08 10:00,8,467.4,467.4,466.9,467,218
,2016-09-08 10:30,8,467.3,467.5,467.1,467.3,195
,2016-09-08 11:00,8,467,467.7,466.8,467.7,268
,2016-09-08 11:30,8,467.7,467.7,467,467.5,200
,2016-09-08 12:00,8,467.2,467.8,466.8,467.8,369
,2016-09-08 12:30,8,467.8,469.7,467.8,469.5,251
,2016-09-08 13:00,8,469.5,470.8,468.5,468.6,237
,2016-09-09 06:30,9,469.6,469.6,468.8,468.8,2
,2016-09-09 07:30,9,469.6,469.6,469.6,469.6,21
,2016-09-09 08:30,9,469.5,470,468.6,469.2,169
,2016-09-09 09:00,9,469,471.6,469,470.7,149
,2016-09-09 09:30,9,471.1,473.2,470.5,473.2,177
,2016-09-09 10:00,9,473.2,476.1,472.8,476.1,270
,2016-09-09 10:30,9,476.1,476.4,472.2,472.6,136
,2016-09-09 11:00,9,472.7,472.9,472.2,472.2,151
,2016-09-09 11:30,9,472.2,473.3,472.1,473.3,84
,2016-09-09 12:00,9,473.4,474.2,473.3,473.5,69
,2016-09-09 12:30,9,473.5,475.5,473.5,475.3,141
,2016-09-09 13:00,9,475.3,475.5,471.2,472.5,160
,2016-09-11 20:30,12,472,472,472,472,1
,2016-09-11 22:30,12,471,471,471,471,1
,2016-09-11 23:00,12,471.7,472.5,471.7,472.5,5
,2016-09-12 08:30,12,471.5,471.9,469.3,469.7,117
,2016-09-12 09:00,12,469.6,469.9,469.2,469.6,89
,2016-09-12 09:30,12,469.7,469.8,467.9,468.6,201
,2016-09-12 10:00,12,468.5,468.7,467.8,468.1,109
,2016-09-12 10:30,12,468.2,470.1,468.1,470.1,121
,2016-09-12 11:00,12,470.2,470.2,464.5,465.1,714
,2016-09-12 11:30,12,464.8,465,462.4,463.6,601
,2016-09-12 12:00,12,463.5,464.7,463.4,464,218
,2016-09-12 12:30,12,463.9,467,463.9,465.9,169
,2016-09-12 13:00,12,466.2,466.9,464.7,466.9,447
,2016-09-12 22:30,13,465.7,465.7,465.7,465.7,5
,2016-09-13 01:30,13,467,467.2,467,467.2,3
,2016-09-13 02:30,13,465.5,465.6,465.5,465.6,15
,2016-09-13 03:00,13,465.6,465.6,465.5,465.5,7
,2016-09-13 03:30,13,465,465.2,464,465.2,67
,2016-09-13 04:00,13,465.3,465.6,463.8,463.8,188
,2016-09-13 06:30,13,464.2,464.9,464.1,464.9,81
,2016-09-13 07:30,13,464.7,464.7,464.7,464.7,4
,2016-09-13 08:00,13,464.3,464.9,464.1,464.9,64
,2016-09-13 08:30,13,465,465.6,464,464.4,71
,2016-09-13 09:00,13,464.2,464.2,462,462.7,87
,2016-09-13 09:30,13,462.7,463.5,462.6,462.9,41
,2016-09-13 10:00,13,462.9,463.1,462.6,462.9,122
,2016-09-13 10:30,13,462.7,462.7,462.2,462.5,156
,2016-09-13 11:00,13,462.5,462.7,462.4,462.4,22
,2016-09-13 11:30,13,462.7,462.9,462.6,462.7,33
,2016-09-13 12:00,13,462.7,462.7,462.6,462.7,299
,2016-09-13 12:30,13,463,463.9,462.8,463.1,265
,2016-09-13 13:00,13,463,464.2,462,464.2,373
,2016-09-13 21:00,14,462.2,462.2,462,462,20
,2016-09-14 00:00,14,462.8,462.8,462.2,462.2,8
,2016-09-14 01:30,14,462.8,462.9,462.8,462.9,15
,2016-09-14 02:30,14,462.1,462.1,462.1,462.1,4
,2016-09-14 03:00,14,462.1,462.1,462.1,462.1,11
,2016-09-14 03:30,14,462.1,462.1,461.3,461.3,77
,2016-09-14 04:00,14,461.3,461.5,461.3,461.5,6
,2016-09-14 04:30,14,462.1,462.8,462.1,462.8,25
,2016-09-14 07:00,14,463,463,463,463,7
,2016-09-14 08:00,14,462.9,463,462.9,463,27
,2016-09-14 08:30,14,463.1,463.5,462,462.6,291
,2016-09-14 09:00,14,462.6,463.5,462.2,463.5,90
,2016-09-14 09:30,14,463.5,467,463.5,464.5,119
,2016-09-14 10:00,14,465.3,465.3,462.2,464.1,116
,2016-09-14 10:30,14,463.9,464,463.7,463.8,239
,2016-09-14 11:00,14,463.7,463.9,463.4,463.9,111
,2016-09-14 11:30,14,463.9,464,463.5,463.5,125
,2016-09-14 12:00,14,463.4,463.6,463,463.6,92
,2016-09-14 12:30,14,463.6,463.7,463.1,463.1,208
,2016-09-14 13:00,14,463.1,465.5,462.7,465.3,184
,2016-09-14 19:00,15,464,464,464,464,20
,2016-09-15 02:30,15,464,464,464,464,3
,2016-09-15 03:30,15,464,464,464,464,5
,2016-09-15 05:00,15,464.1,464.1,464.1,464.1,6
,2016-09-15 05:30,15,464.2,464.2,464.2,464.2,1
,2016-09-15 06:00,15,464.1,464.1,464.1,464.1,2
,2016-09-15 08:00,15,465.3,465.5,465.3,465.5,21
,2016-09-15 08:30,15,465.4,466.5,464.9,465.3,49
,2016-09-15 09:00,15,465.5,465.5,464.8,465,23
,2016-09-15 09:30,15,464.9,464.9,464.3,464.5,33
,2016-09-15 10:00,15,464.7,465,464.5,464.7,21
,2016-09-15 10:30,15,464.7,465.2,464.7,465.2,89
,2016-09-15 11:00,15,465.1,465.6,464.3,464.3,48
,2016-09-15 11:30,15,464.3,464.5,464.1,464.5,113
,2016-09-15 12:00,15,464.8,465,464.7,465,4
,2016-09-15 12:30,15,464.2,464.4,461.7,462,398
,2016-09-15 13:00,15,462.3,463.5,462,462,59
,2016-09-15 23:30,16,461.5,461.5,461.5,461.5,1
,2016-09-16 01:30,16,461.5,461.5,461.5,461.5,9
,2016-09-16 02:00,16,461.9,461.9,461.9,461.9,2
,2016-09-16 02:30,16,462.1,462.3,462.1,462.3,47
,2016-09-16 03:30,16,463.8,463.8,463.8,463.8,1
,2016-09-16 04:00,16,463.6,463.6,463,463,109
,2016-09-16 04:30,16,463,463.1,462.7,463,141
,2016-09-16 06:30,16,462.5,462.5,462.2,462.2,77
,2016-09-16 07:00,16,462.2,462.2,462.2,462.2,24
,2016-09-16 07:30,16,463,463,463,463,1
,2016-09-16 08:00,16,463.3,463.3,463.3,463.3,4
,2016-09-16 08:30,16,463.7,464.7,463.2,464.4,234
,2016-09-16 09:00,16,464.2,465.7,464.1,464.1,583
,2016-09-16 09:30,16,463.9,464.4,463.8,463.9,24
,2016-09-16 10:00,16,463.7,464.2,463.2,463.2,23
,2016-09-16 10:30,16,463.8,463.9,463.8,463.9,3
,2016-09-16 11:00,16,463.5,465.3,463.5,464.5,45
,2016-09-16 11:30,16,464.2,464.2,464.2,464.2,1
,2016-09-16 12:00,16,463.8,464.3,463.3,463.3,6
,2016-09-16 12:30,16,463.5,463.9,462.7,462.7,118
,2016-09-16 13:00,16,462.7,463.7,462.4,462.6,114
,2016-09-18 19:00,19,464,464.5,464,464.5,2
,2016-09-19 02:30,19,465,465,465,465,1
,2016-09-19 03:00,19,465.4,465.5,465.4,465.5,3
,2016-09-19 03:30,19,466,466,466,466,6
,2016-09-19 04:30,19,466.5,466.5,466.5,466.5,10
,2016-09-19 05:00,19,466.9,466.9,466.9,466.9,15
,2016-09-19 06:30,19,466.9,467,466.9,467,3
,2016-09-19 08:00,19,466,466.4,465.7,465.9,30
,2016-09-19 08:30,19,466.1,468,466.1,468,195
,2016-09-19 09:00,19,468.5,469.7,468.3,468.9,84
,2016-09-19 09:30,19,469.2,469.4,467.4,467.4,129
,2016-09-19 10:00,19,467.6,468.3,467.3,467.3,34
,2016-09-19 10:30,19,468.1,469.7,468.1,469.5,204
,2016-09-19 11:00,19,468.1,468.7,466.7,466.7,83
,2016-09-19 11:30,19,466.9,467.6,466.5,467.3,244
,2016-09-19 12:00,19,467.1,469.1,467.1,469.1,284
,2016-09-19 12:30,19,469.4,469.9,468.5,468.5,97
,2016-09-19 13:00,19,468.4,468.6,467.2,468.4,169
,2016-09-19 19:00,20,468.1,468.1,468.1,468.1,2
,2016-09-19 20:30,20,468.7,469.5,468.7,469.5,5
,2016-09-19 21:30,20,469.7,469.9,469.7,469.9,4
,2016-09-19 22:00,20,469.9,470,469.9,470,34
,2016-09-20 01:00,20,470.5,470.5,470.5,470.5,1
,2016-09-20 01:30,20,470.6,471,470.5,471,33
,2016-09-20 02:30,20,471.5,472,471.5,472,17
,2016-09-20 03:00,20,472,472.5,472,472.5,6
,2016-09-20 03:30,20,472.9,473,472.9,473,23
,2016-09-20 05:00,20,473,473,473,473,1
,2016-09-20 05:30,20,473.3,473.3,473.3,473.3,4
,2016-09-20 07:00,20,473.5,473.5,473.5,473.5,1
,2016-09-20 07:30,20,473.5,473.5,473.5,473.5,2
,2016-09-20 08:00,20,473.5,473.5,472.9,472.9,2
,2016-09-20 08:30,20,472.6,475.3,472,474.8,252
,2016-09-20 09:00,20,475.3,476.2,474.9,476.2,306
,2016-09-20 09:30,20,476.1,477.4,475.7,475.8,526
,2016-09-20 10:00,20,476.1,476.9,476,476.4,93
,2016-09-20 10:30,20,476.4,476.4,474.8,475.1,125
,2016-09-20 11:00,20,474.8,476.9,474.8,475.9,765
,2016-09-20 11:30,20,476.4,477.4,476.2,477.4,367
,2016-09-20 12:00,20,477.4,477.8,476.7,477.7,123
,2016-09-20 12:30,20,477.7,477.9,475.9,476,324
,2016-09-20 13:00,20,476,477,475.5,475.8,1520
,2016-09-20 20:00,21,475.5,475.5,475,475,23
,2016-09-20 20:30,21,475,475.5,475,475,129
,2016-09-20 21:00,21,475,475.1,475,475,13
,2016-09-20 21:30,21,475,475,475,475,10
,2016-09-20 22:00,21,475,475,475,475,2
,2016-09-20 23:30,21,475,475,475,475,10
,2016-09-21 00:00,21,475,475,475,475,13
,2016-09-21 01:00,21,475,475,475,475,10
,2016-09-21 01:30,21,475.1,475.1,475.1,475.1,6
,2016-09-21 02:00,21,475.2,475.3,475.2,475.3,19
,2016-09-21 02:30,21,475.3,476.4,475.3,476.4,60
,2016-09-21 04:00,21,475,475,475,475,70
,2016-09-21 04:30,21,474.9,474.9,474.9,474.9,30
,2016-09-21 06:00,21,475,475,475,475,5
,2016-09-21 07:30,21,475.6,475.9,475.6,475.9,12
,2016-09-21 08:00,21,475,475.1,475,475,16
,2016-09-21 08:30,21,476.1,476.6,474,475.2,688
,2016-09-21 09:00,21,475.5,475.7,474,474.3,275
,2016-09-21 09:30,21,474.3,475.8,473.7,475,202
,2016-09-21 10:00,21,475.3,475.5,474,474,171
,2016-09-21 10:30,21,474.2,474.2,473.8,473.9,59
,2016-09-21 11:00,21,473.6,473.8,472.5,473,641
,2016-09-21 11:30,21,472.6,473,472.3,473,443
,2016-09-21 12:00,21,473,473.3,472.4,472.4,126
,2016-09-21 12:30,21,472.5,472.7,471.5,471.9,284
,2016-09-21 13:00,21,472,472.1,470.1,470.5,754
,2016-09-21 19:00,22,471.4,471.8,471.4,471.8,113
,2016-09-21 20:00,22,472,473,472,473,6
,2016-09-22 01:30,22,471.8,471.8,471.8,471.8,4
,2016-09-22 04:30,22,471.8,471.8,471.8,471.8,7
,2016-09-22 07:00,22,472.2,472.2,472.1,472.1,20
,2016-09-22 07:30,22,472.7,472.7,472.7,472.7,6
,2016-09-22 08:00,22,472,472.5,472,472.5,7
,2016-09-22 08:30,22,473.5,474.1,470.3,471,210
,2016-09-22 09:00,22,470.9,471.5,470.9,471.2,145
,2016-09-22 09:30,22,471.2,474.2,471,474.1,128
,2016-09-22 10:00,22,474.2,474.2,472.4,472.4,55
,2016-09-22 10:30,22,472.4,473.5,472.4,472.6,27
,2016-09-22 11:00,22,472.8,479,472.8,477.7,1167
,2016-09-22 11:30,22,477.3,479.2,477.2,478.4,862
,2016-09-22 12:00,22,478.3,481,478.3,479.8,466
,2016-09-22 12:30,22,480,480,477.7,477.7,55
,2016-09-22 13:00,22,479,479.5,476.1,476.2,971
,2016-09-22 19:00,23,476,476,476,476,11
,2016-09-23 00:30,23,477,477,477,477,10
,2016-09-23 03:00,23,476.9,478,476.9,478,264
,2016-09-23 03:30,23,477.6,478.2,477.4,477.4,226
,2016-09-23 05:00,23,477.1,477.1,477.1,477.1,21
,2016-09-23 06:00,23,477.5,477.5,477.5,477.5,1
,2016-09-23 06:30,23,477.1,477.1,477.1,477.1,23
,2016-09-23 07:00,23,477.1,477.1,477.1,477.1,69
,2016-09-23 07:30,23,477.1,477.1,477.1,477.1,61
,2016-09-23 08:00,23,477.1,477.1,477,477,35
,2016-09-23 08:30,23,477,479.8,476.5,478.8,302
,2016-09-23 09:00,23,478.5,478.7,478.1,478.7,81
,2016-09-23 09:30,23,478.8,478.8,477.6,477.7,106
,2016-09-23 10:00,23,477.6,477.6,476.2,476.5,294
,2016-09-23 10:30,23,476.7,476.7,475.7,475.8,184
,2016-09-23 11:00,23,475.9,476,474.2,474.9,194
,2016-09-23 11:30,23,474.8,475.2,474.1,474.5,152
,2016-09-23 12:00,23,474.9,475.4,474.6,475,178
,2016-09-23 12:30,23,474.6,475.5,473.5,474.8,213
,2016-09-23 13:00,23,475.5,476.2,474.2,474.5,85
,2016-09-25 19:00,26,474,474,472.2,472.3,27
,2016-09-25 20:00,26,475.1,476,475.1,476,28
,2016-09-25 20:30,26,476,476.5,476,476.5,14
,2016-09-26 02:30,26,476.7,476.7,476.7,476.7,4
,2016-09-26 03:00,26,477.3,477.3,477.1,477.2,8
,2016-09-26 03:30,26,477.2,477.6,477.2,477.5,31
,2016-09-26 04:00,26,477.5,478,477.5,478,19
,2016-09-26 06:30,26,478,478,478,478,6
,2016-09-26 07:30,26,477.3,477.3,477.3,477.3,1
,2016-09-26 08:00,26,476.7,476.7,476.5,476.5,12
,2016-09-26 08:30,26,475.8,476.4,473,473.2,173
,2016-09-26 09:00,26,472.7,474.2,471.5,471.8,175
,2016-09-26 09:30,26,472.7,474.8,471.9,474.8,382
,2016-09-26 10:00,26,474.2,477,474.2,476.8,320
,2016-09-26 10:30,26,476.5,476.5,474,474,92
,2016-09-26 11:00,26,474.1,474.5,473.1,473.7,112
,2016-09-26 11:30,26,474.3,475.1,473.6,473.7,154
,2016-09-26 12:00,26,473.9,475.3,473.9,474.8,68
,2016-09-26 12:30,26,475,475.1,474.3,474.4,86
,2016-09-26 13:00,26,474.7,475,473.9,473.9,117
,2016-09-26 22:30,27,474.3,474.3,474.3,474.3,1
,2016-09-27 04:00,27,473.9,473.9,473.8,473.8,6
,2016-09-27 04:30,27,473.8,474,473.8,474,14
,2016-09-27 07:00,27,474,474,474,474,32
,2016-09-27 07:30,27,474.3,474.3,473.4,473.4,22
,2016-09-27 08:00,27,473.4,473.4,473,473.3,135
,2016-09-27 08:30,27,473.2,473.3,472.1,473,178
,2016-09-27 09:00,27,473,473.6,472.2,472.2,125
,2016-09-27 09:30,27,472.2,472.2,471.6,471.9,61
,2016-09-27 10:00,27,471.7,471.7,471.5,471.6,77
,2016-09-27 10:30,27,471.6,473.1,471.6,473.1,115
,2016-09-27 11:00,27,473.1,474,473,473,45
,2016-09-27 11:30,27,473,473.6,472.9,473.2,224
,2016-09-27 12:00,27,473.7,474.5,473.6,474.5,316
,2016-09-27 12:30,27,474.5,474.9,473.9,473.9,298
,2016-09-27 13:00,27,474,474,473,473.4,102
,2016-09-27 19:00,28,473.5,473.5,473.5,473.5,31
,2016-09-27 21:00,28,472.8,473.3,472.8,473.3,5
,2016-09-27 21:30,28,472.8,473.3,472.8,473.3,11
,2016-09-27 23:30,28,472.5,472.5,472,472,96
,2016-09-28 03:30,28,472.1,472.1,472.1,472.1,3
,2016-09-28 05:30,28,472,472,472,472,10
,2016-09-28 06:30,28,472,472,471.9,472,140
,2016-09-28 07:00,28,471.5,471.5,471.5,471.5,51
,2016-09-28 07:30,28,471.2,471.2,471.1,471.1,18
,2016-09-28 08:00,28,471.1,471.1,471,471,40
,2016-09-28 08:30,28,471.5,472.6,471.1,472,43
,2016-09-28 09:00,28,472,472.6,471.2,471.7,301
,2016-09-28 09:30,28,471.7,473.1,471.3,472.7,255
,2016-09-28 10:00,28,472.6,473,472,472,243
,2016-09-28 10:30,28,472,472,471,471.6,431
,2016-09-28 11:00,28,471.7,472.1,471.5,471.7,171
,2016-09-28 11:30,28,471.8,472.6,471.7,472.1,256
,2016-09-28 12:00,28,472,472.5,471.8,472.2,134
,2016-09-28 12:30,28,472.1,472.7,471.7,472,123
,2016-09-28 13:00,28,471.8,472.6,471.2,472.5,96
,2016-09-28 19:00,29,471.2,471.2,471.2,471.2,1
,2016-09-28 20:30,29,472.1,472.1,472.1,472.1,1
,2016-09-28 22:00,29,472.7,473.1,472.7,473.1,12
,2016-09-29 03:30,29,473.5,473.5,473.5,473.5,1
,2016-09-29 04:30,29,473.5,473.5,473.4,473.4,33
,2016-09-29 05:00,29,473.8,473.9,473.8,473.9,21
,2016-09-29 07:00,29,473.9,473.9,473.9,473.9,5
,2016-09-29 07:30,29,473.9,473.9,473.8,473.8,22
,2016-09-29 08:00,29,473.8,473.8,473.1,473.1,61
,2016-09-29 08:30,29,473.4,474,473,473,130
,2016-09-29 09:00,29,472.4,473.7,472.4,473.4,396
,2016-09-29 09:30,29,473.5,473.7,472.5,472.8,86
,2016-09-29 10:00,29,472.3,472.6,472.3,472.5,172
,2016-09-29 10:30,29,472.5,472.6,472.2,472.5,173
,2016-09-29 11:00,29,472.5,473.8,472.5,473.8,216
,2016-09-29 11:30,29,473.7,473.9,473.3,473.5,60
,2016-09-29 12:00,29,473.7,473.7,472.6,472.6,48
,2016-09-29 12:30,29,472.7,473.1,472.7,473,5
,2016-09-29 13:00,29,472.8,473.1,472,472.8,282
,2016-09-29 20:00,30,472.4,472.4,472.1,472.1,8
,2016-09-29 21:00,30,472.8,472.8,472.8,472.8,5
,2016-09-30 01:00,30,472.8,472.8,472.8,472.8,4
,2016-09-30 01:30,30,472.8,472.8,472.8,472.8,39
,2016-09-30 02:00,30,472.8,472.8,472.8,472.8,2
,2016-09-30 07:30,30,472.6,472.6,472.6,472.6,2
,2016-09-30 08:00,30,472.6,472.7,472.1,472.7,8
,2016-09-30 08:30,30,472.5,473.7,472.5,472.8,174
,2016-09-30 09:00,30,473,473,471.5,472.3,178
,2016-09-30 09:30,30,472,472,470,470.2,470
,2016-09-30 10:00,30,470.3,470.7,470.1,470.1,93
,2016-09-30 10:30,30,470.1,471,470,470.8,61
,2016-09-30 11:00,30,470,472.5,469.3,472.2,151
,2016-09-30 11:30,30,472.5,473,470.8,470.8,66
,2016-09-30 12:00,30,470.7,472.2,470.7,471.9,260
,2016-09-30 12:30,30,471.8,471.8,471,471,38
,2016-09-30 13:00,30,470.9,471,469.7,470.9,240
,2016-10-02 19:00,3,470.4,470.4,470.4,470.4,1
,2016-10-03 07:00,3,471,471,470.5,470.5,13
,2016-10-03 08:00,3,470.5,470.5,470.5,470.5,13
,2016-10-03 08:30,3,470.5,470.5,468.3,468.4,409
,2016-10-03 09:00,3,468.5,469.5,468.2,469.5,269
,2016-10-03 09:30,3,469.1,470.5,468.6,470.3,356
,2016-10-03 10:00,3,470.4,473.1,470.4,473,417
,2016-10-03 10:30,3,473,475.4,472.4,475.4,612
,2016-10-03 11:00,3,475.5,476,474.4,474.6,392
,2016-10-03 11:30,3,474.7,474.9,473.8,474.9,126
,2016-10-03 12:00,3,474,474.4,473.6,473.9,56
,2016-10-03 12:30,3,474,474.9,473.9,474,304
,2016-10-03 13:00,3,474,474.8,473.1,474.7,520
,2016-10-03 19:30,4,474.1,474.1,474.1,474.1,3
,2016-10-03 22:30,4,474,474,474,474,5
,2016-10-03 23:00,4,474,474,473.8,473.8,7
,2016-10-03 23:30,4,474.4,474.5,474.4,474.5,2
,2016-10-04 04:00,4,474,474,474,474,5
,2016-10-04 05:30,4,474,474.3,474,474.3,95
,2016-10-04 06:00,4,474,474,474,474,35
,2016-10-04 06:30,4,474,474,473.5,473.5,66
,2016-10-04 07:00,4,473.4,473.4,473.4,473.4,13
,2016-10-04 07:30,4,473,473,473,473,4
,2016-10-04 08:00,4,473,473,472.4,472.4,20
,2016-10-04 08:30,4,472.7,474.7,471.9,474.1,375
,2016-10-04 09:00,4,474,475.4,472.9,473.7,276
,2016-10-04 09:30,4,473.2,473.9,473.1,473.9,36
,2016-10-04 10:00,4,474,474.4,473.4,474.1,74
,2016-10-04 10:30,4,473.2,474.4,472.8,473.1,154
,2016-10-04 11:00,4,473.1,473.6,473,473.2,203
,2016-10-04 11:30,4,473.2,474.2,473.2,474.2,393
,2016-10-04 12:00,4,474.3,475,474.3,474.7,45
,2016-10-04 12:30,4,474.7,475.9,474.5,475.5,161
,2016-10-04 13:00,4,475,475.3,474.4,475,390
,2016-10-04 21:30,5,474.9,475,474.9,475,5
,2016-10-05 01:00,5,475,475,475,475,5
,2016-10-05 01:30,5,474.9,475,474.9,475,10
,2016-10-05 02:30,5,475,475,475,475,115
,2016-10-05 03:00,5,475.4,475.4,475.4,475.4,5
,2016-10-05 03:30,5,475.2,475.3,475.2,475.3,10
,2016-10-05 06:30,5,475.5,475.5,475.5,475.5,50
,2016-10-05 07:00,5,476,476.4,476,476.4,107
,2016-10-05 07:30,5,476,476,475.9,475.9,24
,2016-10-05 08:00,5,476.1,476.1,475,475.2,102
,2016-10-05 08:30,5,475.8,476.4,474.5,474.5,115
,2016-10-05 09:00,5,474.2,474.5,473.6,473.9,240
,2016-10-05 09:30,5,474.1,474.5,473.1,474.2,56
,2016-10-05 10:00,5,474,475,473.8,474.7,52
,2016-10-05 10:30,5,474.9,476.2,474.9,476.2,124
,2016-10-05 11:00,5,476.4,477,475.9,476.4,240
,2016-10-05 11:30,5,475.9,476.2,474.7,475.4,54
,2016-10-05 12:00,5,475.3,475.4,475.1,475.1,36
,2016-10-05 12:30,5,475.2,475.8,474.7,475.8,123
,2016-10-05 13:00,5,475.3,475.7,474.5,475.3,417
,2016-10-05 19:00,6,474.9,474.9,474.9,474.9,2
,2016-10-05 21:00,6,475,475,475,475,18
,2016-10-05 21:30,6,475.1,475.2,475,475,11
,2016-10-05 22:00,6,474.9,474.9,474.5,474.5,10
,2016-10-05 22:30,6,474.7,474.7,474.7,474.7,2
,2016-10-06 07:00,6,476,476,475.3,475.3,6
,2016-10-06 08:00,6,476,476,475.6,475.6,25
,2016-10-06 08:30,6,475.9,475.9,474.7,475.6,145
,2016-10-06 09:00,6,475.4,476.8,475.4,476.7,567
,2016-10-06 09:30,6,476.1,476.2,475.4,475.7,51
,2016-10-06 10:00,6,475.3,475.6,474.8,475.2,224
,2016-10-06 10:30,6,475.2,475.5,474.6,475,157
,2016-10-06 11:00,6,475.3,475.3,475,475.1,45
,2016-10-06 11:30,6,475.2,477,475,476.8,139
,2016-10-06 12:00,6,476.7,477,476.4,476.5,63
,2016-10-06 12:30,6,476.5,476.7,476,476.7,147
,2016-10-06 13:00,6,476.6,477.2,474.9,475.2,493
,2016-10-06 23:00,7,474.9,474.9,474.9,474.9,10
,2016-10-07 00:30,7,475.2,475.2,475.2,475.2,10
,2016-10-07 02:00,7,475.6,475.6,475.6,475.6,1
,2016-10-07 04:30,7,475.6,475.7,475.6,475.7,10
,2016-10-07 05:00,7,475.5,475.5,475.5,475.5,18
,2016-10-07 07:30,7,475.7,475.7,475.6,475.6,11
,2016-10-07 08:00,7,475.6,475.6,475.3,475.3,30
,2016-10-07 08:30,7,475.1,477.1,474.7,477.1,586
,2016-10-07 09:00,7,477.1,477.2,476.3,476.9,158
,2016-10-07 09:30,7,476.8,477.4,476.8,477.2,93
,2016-10-07 10:00,7,477.1,477.4,475.7,476.1,128
,2016-10-07 10:30,7,476.2,476.6,475.1,476.4,168
,2016-10-07 11:00,7,476.4,477.1,476.3,477.1,147
,2016-10-07 11:30,7,477.2,477.8,476.3,476.8,76
,2016-10-07 12:00,7,476.6,477.8,476.3,476.8,102
,2016-10-07 12:30,7,476.9,477.7,476.3,477.4,61
,2016-10-07 13:00,7,477.1,477.9,476,477.9,741
,2016-10-10 19:00,11,476.6,476.6,476.6,476.6,1
,2016-10-10 21:30,11,477,477.1,477,477.1,2
,2016-10-11 02:00,11,477.5,477.5,477.5,477.5,9
,2016-10-11 02:30,11,477.8,478,477.8,478,50
,2016-10-11 03:30,11,478,478,478,478,5
,2016-10-11 04:00,11,478,478,478,478,9
,2016-10-11 04:30,11,478,478,478,478,32
,2016-10-11 05:00,11,478,478.5,478,478.5,24
,2016-10-11 05:30,11,478.8,479,478.8,478.8,172
,2016-10-11 06:00,11,479,479.2,479,479.2,127
,2016-10-11 06:30,11,479,479,478.3,478.3,21
,2016-10-11 07:00,11,479.4,480.7,479.4,480.7,126
,2016-10-11 07:30,11,480.7,480.7,479.3,479.3,135
,2016-10-11 08:00,11,479.6,479.8,478.7,478.7,136
,2016-10-11 08:30,11,479.3,480.5,478.7,479,826
,2016-10-11 09:00,11,479,479.3,477.7,479.3,453
,2016-10-11 09:30,11,479.3,479.6,479.3,479.5,161
,2016-10-11 10:00,11,479.5,479.6,479.3,479.4,207
,2016-10-11 10:30,11,479.4,479.6,479.3,479.3,209
,2016-10-11 11:00,11,479.5,480.4,479.3,480.3,276
,2016-10-11 11:30,11,480.3,482.4,480.3,482.3,866
,2016-10-11 12:00,11,482.3,482.3,481.7,482.3,713
,2016-10-11 12:30,11,482.3,482.4,480.4,481.8,1149
,2016-10-11 13:00,11,482,482.2,480.5,480.8,670
,2016-10-11 20:00,12,480.8,480.8,480.8,480.8,10
,2016-10-11 20:30,12,480.8,480.8,480.8,480.8,6
,2016-10-11 21:00,12,480.8,480.8,480.7,480.7,10
,2016-10-11 21:30,12,480.8,480.8,480.8,480.8,8
,2016-10-12 00:30,12,481.5,481.5,481.5,481.5,40
,2016-10-12 01:30,12,481.3,481.3,481.3,481.3,5
,2016-10-12 02:00,12,481.4,481.4,480.4,480.4,20
,2016-10-12 02:30,12,481.6,481.6,481.6,481.6,8
,2016-10-12 03:30,12,481.4,481.6,481,481,44
,2016-10-12 04:00,12,481,481.5,481,481.5,10
,2016-10-12 05:00,12,481.4,481.4,481.4,481.4,5
,2016-10-12 05:30,12,481.4,481.5,481.4,481.5,12
,2016-10-12 06:00,12,481.5,481.8,481.5,481.8,47
,2016-10-12 06:30,12,481.8,481.8,481.8,481.8,40
,2016-10-12 07:00,12,481.6,481.6,481.3,481.6,17
,2016-10-12 07:30,12,481.6,482.2,481.6,482.1,169
,2016-10-12 08:00,12,482.2,483.3,481.7,483.3,146
,2016-10-12 08:30,12,483.3,484.2,482.1,484,426
,2016-10-12 09:00,12,483.8,484,483.2,483.5,181
,2016-10-12 09:30,12,483.6,484.2,483.1,483.9,479
,2016-10-12 10:00,12,483.9,484,482.7,483,425
,2016-10-12 10:30,12,482.8,484.1,481.9,481.9,377
,2016-10-12 11:00,12,482,485.1,482,483.1,1724
,2016-10-12 11:30,12,483.1,483.2,480.7,481.9,414
,2016-10-12 12:00,12,482.1,482.5,481.5,482,370
,2016-10-12 12:30,12,482,482.9,482,482.4,300
,2016-10-12 13:00,12,482.3,483,480.9,483,556
,2016-10-12 19:00,13,482,482,482,482,103
,2016-10-12 20:00,13,482.1,482.7,482.1,482.7,20
,2016-10-12 21:00,13,482.8,483,482.8,483,106
,2016-10-12 23:30,13,483.4,483.4,483.4,483.4,5
,2016-10-13 00:30,13,483.2,483.2,482.8,482.8,11
,2016-10-13 01:00,13,482.8,483.1,482.5,482.6,116
,2016-10-13 01:30,13,482.6,482.6,482.6,482.6,2
,2016-10-13 02:00,13,482.5,482.6,482,482.5,26
,2016-10-13 04:30,13,482.2,482.4,481.8,482.4,10
,2016-10-13 05:00,13,482.3,482.4,482.2,482.3,225
,2016-10-13 06:00,13,483,483,483,483,2
,2016-10-13 06:30,13,483.2,483.2,482.8,483.2,14
,2016-10-13 07:00,13,483.5,484.1,483.5,484.1,75
,2016-10-13 07:30,13,483.8,484.7,483.8,484.5,184
,2016-10-13 08:00,13,484.4,484.4,483.9,484.1,135
,2016-10-13 08:30,13,484.3,485.6,483.4,484.5,2012
,2016-10-13 09:00,13,484.4,486.8,483.6,486.2,1373
,2016-10-13 09:30,13,486.1,487.5,485.3,487.2,718
,2016-10-13 10:00,13,487.2,488.1,487.2,487.7,1283
,2016-10-13 10:30,13,487.6,487.6,485.7,486.4,711
,2016-10-13 11:00,13,486.4,488.1,486.3,487.9,590
,2016-10-13 11:30,13,488,488.1,487.5,488,445
,2016-10-13 12:00,13,488.1,489.2,488,489.1,858
,2016-10-13 12:30,13,489.2,490.5,488.5,488.9,1857
,2016-10-13 13:00,13,489.8,489.8,487.5,487.6,1787
,2016-10-13 21:00,14,487.8,487.8,487.8,487.8,150
,2016-10-13 22:30,14,487.9,487.9,487.9,487.9,2
,2016-10-14 00:00,14,488,488,488,488,41
,2016-10-14 01:30,14,488.7,488.8,488.7,488.8,15
,2016-10-14 02:30,14,489,489,489,489,108
,2016-10-14 03:30,14,489.2,489.2,489.2,489.2,1
,2016-10-14 04:00,14,489.2,490,489.2,490,251
,2016-10-14 04:30,14,490,490,488.9,488.9,47
,2016-10-14 05:00,14,489,489.1,489,489.1,10
,2016-10-14 05:30,14,489.7,490.2,489.7,490.2,102
,2016-10-14 06:00,14,489.8,490.2,489.6,490.2,71
,2016-10-14 06:30,14,489.8,490.3,489.8,490.3,51
,2016-10-14 07:00,14,490.3,490.5,490.3,490.5,85
,2016-10-14 07:30,14,490.5,490.8,490.5,490.8,56
,2016-10-14 08:00,14,490.8,493,490.8,492.9,976
,2016-10-14 08:30,14,493,496.4,492.6,494,2144
,2016-10-14 09:00,14,494,494.8,493.1,494.4,781
,2016-10-14 09:30,14,494.4,495.5,494.4,495.3,923
,2016-10-14 10:00,14,495.4,496.4,495.3,496.3,1380
,2016-10-14 10:30,14,496.2,497,495.9,496.2,834
,2016-10-14 11:00,14,496.2,496.5,496,496.2,510
,2016-10-14 11:30,14,496.1,496.5,495.3,496,387
,2016-10-14 12:00,14,496,496.5,495,496.1,810
,2016-10-14 12:30,14,496,496.3,495.4,496.1,987
,2016-10-14 13:00,14,496.2,496.6,494,494,1343
,2016-10-16 19:00,17,492.1,495.8,492.1,495.8,255
,2016-10-16 19:30,17,495.9,497,495.9,497,107
,2016-10-16 20:00,17,497,497.6,497,497.6,52
,2016-10-16 20:30,17,497.6,498.3,497.6,498.3,204
,2016-10-16 21:00,17,498.3,498.3,498.3,498.3,27
,2016-10-16 21:30,17,498.4,498.8,498.4,498.8,23
,2016-10-16 22:00,17,498.9,499.2,498.9,499.2,58
,2016-10-17 03:30,17,499,499.3,499,499.3,34
,2016-10-17 04:00,17,499.3,499.4,499.3,499.4,193
,2016-10-17 04:30,17,499.4,499.4,499.4,499.4,21
,2016-10-17 05:00,17,499.4,499.4,499.4,499.4,59
,2016-10-17 05:30,17,499.4,500,499.4,500,119
,2016-10-17 06:00,17,500.1,500.4,499.3,499.3,66
,2016-10-17 07:00,17,500,500.1,500,500,130
,2016-10-17 07:30,17,500,501.1,500,500.5,143
,2016-10-17 08:00,17,500.5,500.5,499.6,500,124
,2016-10-17 08:30,17,500.8,501.8,498.6,499.8,1252
,2016-10-17 09:00,17,499.9,500,498.5,499,519
,2016-10-17 09:30,17,499,500,498.9,500,463
,2016-10-17 10:00,17,499.9,501.8,499.9,501.8,478
,2016-10-17 10:30,17,501.8,502.2,501.3,501.4,1031
,2016-10-17 11:00,17,501.5,501.6,499.8,501.3,915
,2016-10-17 11:30,17,501.5,501.6,500.3,501.4,311
,2016-10-17 12:00,17,501.4,502,501,501.4,555
,2016-10-17 12:30,17,501.5,503,501.4,502.6,771
,2016-10-17 13:00,17,502.7,503.9,502.5,503.1,1811
,2016-10-17 19:00,18,503.2,503.4,503.2,503.4,50
,2016-10-17 20:00,18,503.1,503.1,503,503,72
,2016-10-17 20:30,18,502.9,503.2,502.8,503.2,15
,2016-10-17 21:30,18,503.2,503.2,503.2,503.2,5
,2016-10-17 22:00,18,503.2,503.2,503.2,503.2,5
,2016-10-17 22:30,18,503.2,503.2,503.2,503.2,5
,2016-10-17 23:00,18,503.1,503.1,503.1,503.1,13
,2016-10-17 23:30,18,503.1,503.1,503.1,503.1,2
,2016-10-18 00:00,18,503,503,503,503,3
,2016-10-18 00:30,18,502.8,503,502.8,503,10
,2016-10-18 02:00,18,503,503.3,503,503.3,11
,2016-10-18 02:30,18,503.4,503.4,503.4,503.4,1
,2016-10-18 03:30,18,503.3,503.3,503.3,503.3,10
,2016-10-18 04:00,18,503.6,504.4,503.6,504,67
,2016-10-18 04:30,18,503.5,503.5,503.3,503.3,14
,2016-10-18 05:00,18,502.8,502.8,502.6,502.6,52
,2016-10-18 06:00,18,502.5,502.5,501.8,501.8,90
,2016-10-18 07:00,18,502,502.1,502,502.1,35
,2016-10-18 07:30,18,502,502,501.1,501.4,136
,2016-10-18 08:00,18,501.5,501.5,500.8,500.8,53
,2016-10-18 08:30,18,501.3,505,501.3,503.8,636
,2016-10-18 09:00,18,503.7,505.1,502.9,504.4,410
,2016-10-18 09:30,18,504.6,505.5,504.6,505,477
,2016-10-18 10:00,18,504.9,506.1,504.8,506.1,1239
,2016-10-18 10:30,18,506.1,506.6,506,506.4,671
,2016-10-18 11:00,18,506.4,506.5,506,506.4,560
,2016-10-18 11:30,18,506.4,506.7,506.1,506.3,427
,2016-10-18 12:00,18,506.3,506.4,504.8,505.4,966
,2016-10-18 12:30,18,505.3,505.5,504.6,504.8,619
,2016-10-18 13:00,18,504.8,505.4,503.2,504.2,1639
,2016-10-18 19:00,19,503.2,504,503,504,50
,2016-10-18 19:30,19,504.1,504.1,504.1,504.1,25
,2016-10-18 20:00,19,504.6,505,504.6,505,23
,2016-10-18 22:00,19,504.1,504.1,504,504,46
,2016-10-18 22:30,19,504.5,504.5,504.5,504.5,5
,2016-10-18 23:30,19,504.5,504.5,504.5,504.5,3
,2016-10-19 00:00,19,504.4,504.4,504.4,504.4,5
,2016-10-19 00:30,19,504.4,504.4,504.4,504.4,6
,2016-10-19 01:00,19,503.9,504.1,503.9,504.1,31
,2016-10-19 01:30,19,504.1,505,504.1,505,43
,2016-10-19 02:00,19,505.1,505.1,505.1,505.1,1
,2016-10-19 02:30,19,505.1,505.4,505.1,505.4,19
,2016-10-19 03:00,19,505.4,505.4,505.1,505.1,12
,2016-10-19 03:30,19,504.2,504.2,504.2,504.2,48
,2016-10-19 05:30,19,504.5,504.5,504,504.5,19
,2016-10-19 06:00,19,504.5,504.5,504.5,504.5,14
,2016-10-19 06:30,19,504.5,504.5,504.5,504.5,14
,2016-10-19 07:00,19,504.6,505,504.6,505,84
,2016-10-19 07:30,19,505,505,504.7,504.7,145
,2016-10-19 08:00,19,504.7,505.1,504.6,505.1,175
,2016-10-19 08:30,19,505.1,507.9,505.1,507.4,1218
,2016-10-19 09:00,19,507.6,508,505.8,507.9,846
,2016-10-19 09:30,19,507.8,507.9,506.5,507,730
,2016-10-19 10:00,19,507,507.1,506.1,506.4,705
,2016-10-19 10:30,19,506.4,507,506.4,506.9,419
,2016-10-19 11:00,19,506.9,506.9,506,506.3,1010
,2016-10-19 11:30,19,506.3,506.6,506.1,506.2,456
,2016-10-19 12:00,19,506.2,506.5,506,506.3,636
,2016-10-19 12:30,19,506.3,507.2,506,507.2,638
,2016-10-19 13:00,19,507.1,511.9,506.9,511,3743
,2016-10-19 19:00,20,508.7,510.3,508.7,510.3,54
,2016-10-19 19:30,20,510.4,510.4,510.4,510.4,23
,2016-10-19 20:00,20,510.7,510.7,510.5,510.5,5
,2016-10-20 01:00,20,510.4,510.5,510.4,510.5,12
,2016-10-20 02:00,20,509.9,509.9,509.9,509.9,10
,2016-10-20 03:30,20,510.1,510.1,510.1,510.1,1
,2016-10-20 04:00,20,510.4,510.5,510.4,510.5,37
,2016-10-20 05:00,20,510.3,510.3,510.3,510.3,8
,2016-10-20 05:30,20,510.2,510.2,510.1,510.2,30
,2016-10-20 06:00,20,510.1,510.3,510.1,510.3,87
,2016-10-20 06:30,20,510.5,511.2,510.5,511.2,170
,2016-10-20 07:30,20,511.2,511.2,511.1,511.1,36
,2016-10-20 08:00,20,511.1,511.2,510.8,511.2,206
,2016-10-20 08:30,20,511.2,513.6,511.1,512.9,2314
,2016-10-20 09:00,20,512.7,514,512.5,513.2,1383
,2016-10-20 09:30,20,513.2,513.2,509.4,510.5,1491
,2016-10-20 10:00,20,510.7,510.8,508.7,509.3,780
,2016-10-20 10:30,20,509.3,509.4,507.9,508.4,760
,2016-10-20 11:00,20,508.4,510,508.4,509.9,852
,2016-10-20 11:30,20,509.9,510,508.9,509.1,665
,2016-10-20 12:00,20,509,509.5,507.7,507.8,880
,2016-10-20 12:30,20,507.7,507.8,505.7,506.4,1393
,2016-10-20 13:00,20,506.4,506.9,504.5,505,1369
,2016-10-20 19:00,21,505,505,505,505,19
,2016-10-20 20:00,21,505,505,505,505,5
,2016-10-20 20:30,21,504.5,504.5,504.5,504.5,5
,2016-10-20 21:00,21,504.1,504.1,504.1,504.1,3
,2016-10-20 22:00,21,504,504,504,504,1
,2016-10-20 22:30,21,504.9,505,504.9,505,275
,2016-10-21 01:30,21,504.8,505,504.8,505,40
,2016-10-21 02:00,21,505,505.2,505,505.2,8
,2016-10-21 02:30,21,505.3,505.9,505.3,505.9,47
,2016-10-21 03:00,21,505.8,506.1,505.7,506.1,44
,2016-10-21 03:30,21,506.1,506.6,506.1,506.6,27
,2016-10-21 04:00,21,506.7,506.7,505.9,506,48
,2016-10-21 05:00,21,505.8,505.8,505.8,505.8,3
,2016-10-21 06:00,21,505.7,505.8,505.3,505.3,13
,2016-10-21 06:30,21,505.4,505.5,505.4,505.5,28
,2016-10-21 07:00,21,505.4,505.4,505.2,505.3,9
,2016-10-21 07:30,21,505.4,506.5,505.4,506.3,939
,2016-10-21 08:00,21,506.3,506.4,505.5,505.5,235
,2016-10-21 08:30,21,506,507.4,505.8,507.3,1397
,2016-10-21 09:00,21,507.4,507.4,506.7,507,611
,2016-10-21 09:30,21,506.9,507.4,506.8,507,617
,2016-10-21 10:00,21,507,507.6,507,507.4,726
,2016-10-21 10:30,21,507.4,507.5,506.7,506.9,786
,2016-10-21 11:00,21,506.9,507.9,506.8,507.8,1275
,2016-10-21 11:30,21,507.8,507.8,506.8,507.8,932
,2016-10-21 12:00,21,507.8,508.5,507.7,508.1,1109
,2016-10-21 12:30,21,508.2,508.8,508.1,508.1,1428
,2016-10-21 13:00,21,508.2,508.2,506.3,507,1685
,2016-10-23 19:00,24,507.1,507.1,507.1,507.1,72
,2016-10-23 20:30,24,507.3,507.5,507.3,507.5,3
,2016-10-23 21:00,24,507.9,508,507.9,508,9
,2016-10-23 22:00,24,508.5,509.7,508.5,509.7,158
,2016-10-24 02:00,24,509.6,509.6,509.6,509.6,1
,2016-10-24 02:30,24,509.7,509.7,509.5,509.6,11
,2016-10-24 03:00,24,509.6,510,509.6,510,86
,2016-10-24 03:30,24,510,511.4,510,511.3,114
,2016-10-24 04:00,24,511.2,511.9,511.2,511.8,89
,2016-10-24 04:30,24,511.9,513.8,511.8,513.5,434
,2016-10-24 05:00,24,513.7,513.8,512.7,512.9,140
,2016-10-24 05:30,24,512.9,513,512.8,513,214
,2016-10-24 06:00,24,513,513.8,513,513.8,88
,2016-10-24 06:30,24,513.8,513.9,513.7,513.9,124
,2016-10-24 07:00,24,513.9,514,512.5,512.5,86
,2016-10-24 07:30,24,513.1,513.4,512.9,512.9,18
,2016-10-24 08:00,24,512.5,513.1,512.5,513.1,373
,2016-10-24 08:30,24,513.1,514.1,512.3,512.4,1825
,2016-10-24 09:00,24,512.5,512.7,511.7,512.2,1003
,2016-10-24 09:30,24,512.2,512.6,512.1,512.6,368
,2016-10-24 10:00,24,512.6,513.3,512.5,513.1,573
,2016-10-24 10:30,24,513.1,515.7,513,515.7,1473
,2016-10-24 11:00,24,515.8,515.8,513.8,514,1687
,2016-10-24 11:30,24,513.9,514.2,513.2,513.2,664
,2016-10-24 12:00,24,513.5,513.7,512.9,513,893
,2016-10-24 12:30,24,513,514.4,512.8,514,966
,2016-10-24 13:00,24,514.1,515.4,514,514.5,1644
,2016-10-24 19:00,25,514.1,514.3,514,514,24
,2016-10-24 19:30,25,514.5,514.5,514.5,514.5,100
,2016-10-24 20:00,25,514.2,515,514.1,515,4
,2016-10-24 22:30,25,515.1,515.1,515.1,515.1,22
,2016-10-24 23:00,25,515.1,515.1,515,515,182
,2016-10-24 23:30,25,514.8,514.8,514.7,514.7,7
,2016-10-25 00:00,25,514.4,514.4,514.3,514.3,2
,2016-10-25 01:00,25,514.6,514.6,514.6,514.6,5
,2016-10-25 01:30,25,514.6,514.7,514.6,514.7,12
,2016-10-25 02:00,25,514.7,515.3,514.6,515.2,146
,2016-10-25 02:30,25,515.2,515.2,514.9,515.2,45
,2016-10-25 03:00,25,515.2,515.2,515,515.1,7
,2016-10-25 03:30,25,515.1,515.1,514,514,50
,2016-10-25 04:30,25,514.3,514.3,514,514,8
,2016-10-25 05:00,25,514.3,514.3,514.3,514.3,8
,2016-10-25 05:30,25,514,514,513.6,513.6,84
,2016-10-25 07:00,25,514.6,514.6,513.6,513.6,25
,2016-10-25 07:30,25,513.6,513.6,512.3,512.7,346
,2016-10-25 08:00,25,512.6,513,512.6,513,129
,2016-10-25 08:30,25,513,516.6,513,516.3,1278
,2016-10-25 09:00,25,516.2,516.4,513.6,514,1036
,2016-10-25 09:30,25,514.1,515.3,513.3,514.7,696
,2016-10-25 10:00,25,514.4,515.7,514.3,515.6,396
,2016-10-25 10:30,25,515.7,517.2,515.7,516.7,1071
,2016-10-25 11:00,25,516.7,517,516.5,516.9,442
,2016-10-25 11:30,25,516.9,517.6,516.8,517.6,753
,2016-10-25 12:00,25,517.6,518.2,517.2,517.7,967
,2016-10-25 12:30,25,517.7,517.8,514.2,514.5,730
,2016-10-25 13:00,25,514.5,514.5,512.8,513.2,2518
,2016-10-25 19:00,26,513,513,513,513,2
,2016-10-25 20:00,26,513.9,514,513.9,514,44
,2016-10-25 22:00,26,514.4,514.5,514.4,514.5,11
,2016-10-26 00:30,26,515,515.8,515,515.8,25
,2016-10-26 01:30,26,515.8,515.8,515.8,515.8,5
,2016-10-26 02:00,26,515.7,515.7,515.7,515.7,4
,2016-10-26 02:30,26,515.8,516.4,515.8,516.4,23
,2016-10-26 03:30,26,516.4,516.9,516.4,516.8,59
,2016-10-26 04:00,26,516.6,516.8,516.4,516.5,27
,2016-10-26 04:30,26,516.1,516.1,516.1,516.1,2
,2016-10-26 05:30,26,515.7,516,515.7,516,5
,2016-10-26 06:00,26,516,516.9,515.9,516.9,190
,2016-10-26 06:30,26,516.9,516.9,516.6,516.6,9
,2016-10-26 07:00,26,516.8,516.8,516.3,516.3,10
,2016-10-26 07:30,26,516.7,516.7,516.4,516.6,29
,2016-10-26 08:00,26,516.6,517.2,516.4,517.2,921
,2016-10-26 08:30,26,517.1,517.4,514,515.3,1505
,2016-10-26 09:00,26,515.3,516,515.2,515.8,516
,2016-10-26 09:30,26,515.9,517.3,515.9,517.1,921
,2016-10-26 10:00,26,517.2,517.5,516.5,517,612
,2016-10-26 10:30,26,516.9,517.3,516.5,516.8,642
,2016-10-26 11:00,26,516.8,518.4,516.7,518.3,948
,2016-10-26 11:30,26,518.3,518.7,517.8,518.5,1120
,2016-10-26 12:00,26,518.6,519.2,518.6,518.8,984
,2016-10-26 12:30,26,518.8,519.3,518,518.3,790
,2016-10-26 13:00,26,518.5,519.4,518,519,2651
,2016-10-26 19:00,27,518,518,515,517,89
,2016-10-26 20:00,27,517.3,519.1,517.3,519.1,119
,2016-10-26 21:30,27,518.2,518.2,518.2,518.2,2
,2016-10-26 22:00,27,517.9,517.9,517.8,517.8,21
,2016-10-27 03:00,27,519.3,520.3,519.3,520.3,274
,2016-10-27 03:30,27,520.3,520.5,520.3,520.5,70
,2016-10-27 04:00,27,520.6,520.9,520.6,520.7,35
,2016-10-27 04:30,27,520.7,520.7,520.6,520.6,10
,2016-10-27 05:00,27,520.6,520.6,520.5,520.5,121
,2016-10-27 06:00,27,520.6,520.6,520.4,520.4,74
,2016-10-27 06:30,27,520.5,520.5,520.5,520.5,2
,2016-10-27 07:00,27,520.5,520.5,520,520,54
,2016-10-27 07:30,27,519.5,519.5,518,518.1,76
,2016-10-27 08:00,27,518.1,518.1,517,517.4,143
,2016-10-27 08:30,27,517.4,519,517,518.3,2302
,2016-10-27 09:00,27,518.2,518.5,517.4,518.2,615
,2016-10-27 09:30,27,518.4,519,518.2,518.5,1016
,2016-10-27 10:00,27,518.5,519,518.1,519,858
,2016-10-27 10:30,27,519,520,519,519,877
,2016-10-27 11:00,27,519.4,519.9,519.1,519.6,554
,2016-10-27 11:30,27,519.6,519.8,519.3,519.7,821
,2016-10-27 12:00,27,519.8,520.6,519.6,520.6,954
,2016-10-27 12:30,27,520.5,521.2,519.8,520,1310
,2016-10-27 13:00,27,520,520,519,519.4,1222
,2016-10-27 19:00,28,519.2,519.5,519.2,519.5,102
,2016-10-27 19:30,28,519.9,520,519.9,520,28
,2016-10-27 20:00,28,520,520,520,520,26
,2016-10-27 20:30,28,519.6,520.2,519.6,519.8,90
,2016-10-27 22:00,28,519.4,519.8,519.4,519.8,49
,2016-10-27 22:30,28,519.9,519.9,519.2,519.2,165
,2016-10-28 00:00,28,519.2,519.2,519.2,519.2,3
,2016-10-28 01:30,28,520.5,520.5,520.5,520.5,84
,2016-10-28 07:00,28,519.9,519.9,519.9,519.9,9
,2016-10-28 07:30,28,520,520,519.6,519.9,48
,2016-10-28 08:00,28,519.9,519.9,519.8,519.9,102
,2016-10-28 08:30,28,519.8,520.9,519.1,520,2047
,2016-10-28 09:00,28,520,521.4,519.8,520.6,894
,2016-10-28 09:30,28,520.8,523.6,520.8,523.3,1474
,2016-10-28 10:00,28,523.4,524.4,522.5,523,2084
,2016-10-28 10:30,28,523.1,524.7,522.7,524.6,2159
,2016-10-28 11:00,28,524.7,525.2,524.3,525.2,837
,2016-10-28 11:30,28,525.2,525.5,525,525.3,685
,2016-10-28 12:00,28,525.2,525.3,524.7,524.9,794
,2016-10-28 12:30,28,524.7,524.9,523.7,523.9,956
,2016-10-28 13:00,28,523.9,524,522.7,523.9,2769
,2016-10-30 19:00,31,523.2,523.2,523.1,523.1,20
,2016-10-30 19:30,31,523.4,523.5,523,523,83
,2016-10-30 20:00,31,523.1,523.1,522.5,522.5,256
,2016-10-30 20:30,31,522.5,522.5,522.5,522.5,3
,2016-10-30 21:00,31,522.4,522.4,522,522,64
,2016-10-30 21:30,31,521.7,522,521.7,522,21
,2016-10-31 03:30,31,522.5,522.7,522.4,522.7,139
,2016-10-31 04:00,31,522.9,523.9,522.9,523,91
,2016-10-31 04:30,31,523.9,524.2,523.9,524.2,52
,2016-10-31 05:30,31,523.6,524.3,523.6,524.3,57
,2016-10-31 06:00,31,524.4,524.4,524.3,524.3,14
,2016-10-31 06:30,31,524,524.8,524,524.8,96
,2016-10-31 07:00,31,524.3,524.3,523,523,174
,2016-10-31 07:30,31,523.2,523.2,522.1,522.1,604
,2016-10-31 08:00,31,522.1,522.5,521.7,522,380
,2016-10-31 08:30,31,522,524.9,522,524.6,910
,2016-10-31 09:00,31,524.7,525.9,524.7,525.1,719
,2016-10-31 09:30,31,525,525.4,524,525.4,681
,2016-10-31 10:00,31,525.3,525.9,525.2,525.8,533
,2016-10-31 10:30,31,525.8,525.9,522.8,523.7,976
,2016-10-31 11:00,31,523.7,524.9,523.6,524.9,661
,2016-10-31 11:30,31,524.9,525,524,524.5,450
,2016-10-31 12:00,31,524.5,524.7,523.6,524.2,515
,2016-10-31 12:30,31,524.4,524.4,522.5,523.1,631
,2016-10-31 13:00,31,523.2,523.3,521.7,523,1204
,2016-10-31 19:00,1,522.3,522.3,522,522.3,268
,2016-10-31 22:00,1,522.1,522.1,522,522.1,10
,2016-10-31 23:00,1,522.6,522.7,522.6,522.7,17
,2016-10-31 23:30,1,522.7,522.7,522.7,522.7,1
,2016-11-01 01:00,1,522.7,523,522.7,523,39
,2016-11-01 02:30,1,522.2,522.3,522,522.1,113
,2016-11-01 03:00,1,522.2,522.2,522,522,80
,2016-11-01 03:30,1,522.1,522.2,522.1,522.2,3
,2016-11-01 04:30,1,522.3,522.3,522.1,522.1,93
,2016-11-01 05:00,1,521.9,521.9,521.8,521.9,9
,2016-11-01 05:30,1,521.9,522,521.7,521.7,34
,2016-11-01 06:00,1,521.7,521.7,521.6,521.6,23
,2016-11-01 07:00,1,521.6,521.6,521.6,521.6,13
,2016-11-01 07:30,1,521.6,521.9,521.6,521.7,52
,2016-11-01 08:00,1,521.6,521.9,521.1,521.9,253
,2016-11-01 08:30,1,521.3,522.3,521.1,521.5,1352
,2016-11-01 09:00,1,521.4,521.4,519.8,520.4,2525
,2016-11-01 09:30,1,520.1,520.4,518.7,519.1,2263
,2016-11-01 10:00,1,519,519.4,514.6,515,3299
,2016-11-01 10:30,1,515,515.4,514.1,514.2,1181
,2016-11-01 11:00,1,514.1,514.5,513,513.5,1554
,2016-11-01 11:30,1,513.5,514.4,513.2,514.1,720
,2016-11-01 12:00,1,514,516.4,514,515.8,1567
,2016-11-01 12:30,1,515.9,516.5,514.7,516,541
,2016-11-01 13:00,1,516,516.6,513.2,513.6,1619
,2016-11-01 19:00,2,513,513.3,512,512.5,690
,2016-11-01 19:30,2,512.6,513,512.3,512.9,42
,2016-11-01 20:00,2,512.9,512.9,512.5,512.8,37
,2016-11-01 20:30,2,512.3,512.5,512,512,115
,2016-11-01 21:00,2,512.4,512.5,512.3,512.5,23
,2016-11-01 21:30,2,512.6,512.6,512.5,512.5,8
,2016-11-01 22:00,2,512.5,512.5,512.1,512.1,10
,2016-11-01 22:30,2,512.5,512.5,512.5,512.5,6
,2016-11-01 23:30,2,512.3,512.3,512.3,512.3,6
,2016-11-02 00:30,2,512.3,512.5,512.3,512.5,10
,2016-11-02 01:00,2,512.6,512.6,511.5,511.5,25
,2016-11-02 01:30,2,511.8,511.8,511.1,511.3,62
,2016-11-02 02:00,2,512,512,512,512,64
,2016-11-02 02:30,2,511.9,511.9,511.9,511.9,5
,2016-11-02 03:00,2,512,512,512,512,26
,2016-11-02 03:30,2,512,512.6,512,512.6,45
,2016-11-02 04:00,2,512.6,514.3,512.6,514,472
,2016-11-02 04:30,2,514,514,513,513,295
,2016-11-02 06:30,2,513.2,513.4,512.9,513.4,208
,2016-11-02 07:00,2,513.5,513.9,513.5,513.8,29
,2016-11-02 07:30,2,513.7,513.7,513,513.1,20
,2016-11-02 08:00,2,513.4,513.4,512.8,512.8,128
,2016-11-02 08:30,2,513.2,513.5,511.9,513.3,1712
,2016-11-02 09:00,2,513.4,513.9,513.4,513.7,1188
,2016-11-02 09:30,2,513.6,516.2,513.5,516.1,2618
,2016-11-02 10:00,2,516.1,517.5,514.5,514.9,1952
,2016-11-02 10:30,2,514.8,515.1,514.2,515.1,844
,2016-11-02 11:00,2,515.1,516.9,515.1,516.9,1337
,2016-11-02 11:30,2,516.9,517,516.4,516.8,855
,2016-11-02 12:00,2,516.9,517,515.8,516.6,456
,2016-11-02 12:30,2,516.6,517.1,516.1,516.7,1199
,2016-11-02 13:00,2,516.7,517.1,515,515.7,1965
,2016-11-02 19:00,3,515.2,515.2,515.2,515.2,1
,2016-11-02 19:30,3,515.2,515.5,515.2,515.5,18
,2016-11-02 20:00,3,515.8,516,515.8,516,3
,2016-11-02 22:00,3,515.8,515.9,515.8,515.8,61
,2016-11-02 22:30,3,515.9,515.9,515.8,515.8,91
,2016-11-03 00:00,3,515.9,515.9,515.8,515.8,157
,2016-11-03 00:30,3,515.9,515.9,515.8,515.8,10
,2016-11-03 01:00,3,515.9,515.9,514.6,515.5,156
,2016-11-03 02:00,3,515.5,515.5,515.5,515.5,10
,2016-11-03 02:30,3,515.5,515.5,515.5,515.5,50
,2016-11-03 05:00,3,515.5,515.5,515.5,515.5,1
,2016-11-03 06:00,3,515.6,515.8,515.6,515.8,12
,2016-11-03 06:30,3,515.8,515.8,515.8,515.8,5
,2016-11-03 07:30,3,515.9,516.5,515.6,516.5,102
,2016-11-03 08:00,3,516.9,517.2,516.8,516.8,135
,2016-11-03 08:30,3,517.2,518,515.1,515.2,733
,2016-11-03 09:00,3,515.3,516,515,515.8,665
,2016-11-03 09:30,3,516,517.4,515.8,517.3,730
,2016-11-03 10:00,3,517.3,517.3,515.5,516.1,569
,2016-11-03 10:30,3,516.1,516.4,514.6,514.7,822
,2016-11-03 11:00,3,514.7,514.9,514,514.2,1381
,2016-11-03 11:30,3,514.1,515.5,514,514.6,987
,2016-11-03 12:00,3,514.6,514.8,512.5,512.6,1897
,2016-11-03 12:30,3,512.6,514,512.5,514,840
,2016-11-03 13:00,3,514,514.5,512.9,514.4,1238
,2016-11-03 19:00,4,514.2,514.2,513.6,513.6,11
,2016-11-03 19:30,4,514,514,514,514,1
,2016-11-03 21:00,4,514,514,513.8,513.8,56
,2016-11-03 22:30,4,513.8,513.8,513.8,513.8,5
,2016-11-04 00:30,4,513.8,513.8,513.8,513.8,10
,2016-11-04 01:00,4,513.8,513.8,513.8,513.8,1
,2016-11-04 01:30,4,513.8,513.8,513.8,513.8,10
,2016-11-04 02:00,4,513.8,513.8,513.8,513.8,5
,2016-11-04 02:30,4,513.8,513.8,513.8,513.8,61
,2016-11-04 03:00,4,513.8,513.8,513.7,513.8,119
,2016-11-04 03:30,4,513.8,513.8,513.8,513.8,63
,2016-11-04 04:00,4,513.8,513.8,513.8,513.8,52
,2016-11-04 04:30,4,513.8,513.8,513.5,513.6,24
,2016-11-04 05:00,4,513.7,513.7,513.7,513.7,1
,2016-11-04 07:00,4,513.3,513.3,512.9,512.9,96
,2016-11-04 07:30,4,512.9,513.1,512.8,512.9,162
,2016-11-04 08:00,4,513.2,513.2,512.9,513.2,32
,2016-11-04 08:30,4,513.2,513.5,511.5,511.9,1739
,2016-11-04 09:00,4,511.9,512.4,507.7,508.6,2434
,2016-11-04 09:30,4,508.5,511,508.4,511,1225
,2016-11-04 10:00,4,511,511.6,510.6,511.2,1140
,2016-11-04 10:30,4,511.2,511.2,509.9,510,1385
,2016-11-04 11:00,4,510,510.5,507.9,508.5,1385
,2016-11-04 11:30,4,508.4,509.9,508.3,509.9,683
,2016-11-04 12:00,4,509.9,509.9,509.1,509.8,703
,2016-11-04 12:30,4,509.8,509.8,508,508.8,716
,2016-11-04 13:00,4,508.7,509.4,506.3,507.5,3824
,2016-11-06 19:00,7,509.2,509.2,506,506,417
,2016-11-06 20:00,7,507.8,507.8,507.8,507.8,10
,2016-11-06 21:00,7,507.8,508.5,507.8,508.4,191
,2016-11-06 21:30,7,508.5,508.5,508.5,508.5,99
,2016-11-06 23:00,7,508.8,508.8,508.8,508.8,5
,2016-11-07 01:30,7,508.8,508.8,508.8,508.8,20
,2016-11-07 02:00,7,508.8,508.8,508.8,508.8,14
,2016-11-07 03:00,7,509,509.2,508.9,509.2,174
,2016-11-07 03:30,7,509.1,509.2,509.1,509.1,101
,2016-11-07 04:00,7,509.1,509.2,509.1,509.2,13
,2016-11-07 04:30,7,509.1,509.3,509.1,509.1,43
,2016-11-07 06:00,7,509.1,509.1,509.1,509.1,11
,2016-11-07 07:00,7,509.1,509.5,509.1,509.5,17
,2016-11-07 07:30,7,509.7,509.7,509.3,509.3,18
,2016-11-07 08:00,7,509.8,509.9,509.1,509.4,314
,2016-11-07 08:30,7,509.4,509.5,508.7,508.8,1072
,2016-11-07 09:00,7,508.6,509,508.4,508.9,1087
,2016-11-07 09:30,7,508.9,509,507.5,507.6,643
,2016-11-07 10:00,7,507.6,508,507.6,508,617
,2016-11-07 10:30,7,508,508,507.1,507.5,852
,2016-11-07 11:00,7,507.4,507.6,506.7,506.8,824
,2016-11-07 11:30,7,506.8,507.2,506.7,506.9,268
,2016-11-07 12:00,7,506.8,506.8,503.6,504.6,1519
,2016-11-07 12:30,7,504.7,505.6,504,505.1,743
,2016-11-07 13:00,7,504.8,505.7,503,503.1,970
,2016-11-07 19:00,8,503,503.3,502,502.4,28
,2016-11-07 19:30,8,502.7,502.7,502,502,86
,2016-11-07 21:00,8,503.6,505,502.1,502.9,151
,2016-11-07 21:30,8,505,505.1,503.7,504.5,137
,2016-11-07 22:00,8,505.4,505.4,505.4,505.4,1
,2016-11-07 22:30,8,505,505,504.5,504.5,6
,2016-11-08 00:30,8,505.7,506.5,505.7,506.5,6
,2016-11-08 01:00,8,507,507.8,505.2,507.2,63
,2016-11-08 01:30,8,506,508,506,508,81
,2016-11-08 02:00,8,508.5,509,508.5,508.5,97
,2016-11-08 02:30,8,508.5,508.5,508.5,508.5,2
,2016-11-08 03:00,8,509,509.2,509,509,71
,2016-11-08 03:30,8,509.5,511.2,509,509,155
,2016-11-08 04:00,8,509.3,509.3,508.9,508.9,76
,2016-11-08 04:30,8,508.7,508.7,508.6,508.6,10
,2016-11-08 05:00,8,509,509,509,509,38
,2016-11-08 05:30,8,509,509,509,509,7
,2016-11-08 06:00,8,510,510,510,510,1
,2016-11-08 06:30,8,509.9,510,509.3,509.3,74
,2016-11-08 07:00,8,509.3,511.1,509,510.4,70
,2016-11-08 07:30,8,510.9,510.9,509.7,510,501
,2016-11-08 08:00,8,510,510,509,509.1,257
,2016-11-08 08:30,8,509,511,509,510.5,1846
,2016-11-08 09:00,8,510.5,513.4,510.5,512.3,1766
,2016-11-08 09:30,8,512.4,513.2,511,511.4,1672
,2016-11-08 10:00,8,511.4,513.6,511.1,513.2,906
,2016-11-08 10:30,8,513.3,513.5,512.5,513.5,1270
,2016-11-08 11:00,8,513.5,514,513.2,513.6,1380
,2016-11-08 11:30,8,513.6,514.5,513.2,514.4,563
,2016-11-08 12:00,8,514.5,515,513.5,514,1177
,2016-11-08 12:30,8,513.9,514,513,513,761
,2016-11-08 13:00,8,512.9,512.9,509.6,510.3,2172
,2016-11-08 20:30,9,510,510,509.1,509.1,110
,2016-11-08 21:00,9,509.4,510,508.8,508.9,166
,2016-11-08 21:30,9,509.5,510,508.6,508.6,112
,2016-11-08 22:00,9,509.4,510.8,508.6,510.8,138
,2016-11-08 22:30,9,510,510,509.4,509.4,46
,2016-11-08 23:00,9,509.4,509.4,509.4,509.4,25
,2016-11-08 23:30,9,508.8,508.8,508.6,508.6,18
,2016-11-09 00:00,9,508.5,508.5,508.5,508.5,3
,2016-11-09 01:00,9,508.5,508.5,508.5,508.5,2
,2016-11-09 01:30,9,508.5,508.5,508.5,508.5,16
,2016-11-09 02:00,9,508.5,508.5,508.5,508.5,1
,2016-11-09 02:30,9,508.1,508.7,508.1,508.7,64
,2016-11-09 03:00,9,509,509,509,509,5
,2016-11-09 03:30,9,509.4,511.5,509.4,510.3,32
,2016-11-09 04:00,9,508.9,509.5,508.9,509.5,200
,2016-11-09 06:30,9,511,511,509.6,510,3
,2016-11-09 07:00,9,510,510.5,509.4,510.1,328
,2016-11-09 07:30,9,510.6,511,510.6,511,122
,2016-11-09 08:00,9,510.8,512,510.6,512,296
,2016-11-09 08:30,9,511.7,512.4,510,510.5,1020
,2016-11-09 09:00,9,510.5,511.5,510.4,510.4,561
,2016-11-09 09:30,9,510.6,511.3,510.3,511.1,475
,2016-11-09 10:00,9,511.1,512,510.6,511.2,349
,2016-11-09 10:30,9,511.3,511.9,510.8,511.1,254
,2016-11-09 11:00,9,510.9,511.8,508.6,509.3,2502
,2016-11-09 11:30,9,509.3,510.1,509,509.9,649
,2016-11-09 12:00,9,509.8,509.8,507.5,507.5,2329
,2016-11-09 12:30,9,507.4,509.8,507.4,509.8,344
,2016-11-09 13:00,9,509.7,510.6,508.7,509.5,1040
,2016-11-09 19:00,10,509,509,509,509,8
,2016-11-09 19:30,10,509.1,509.1,509,509,3
,2016-11-09 20:00,10,509,509,509,509,1
,2016-11-09 21:00,10,509,509,509,509,11
,2016-11-09 21:30,10,509,509,509,509,14
,2016-11-09 23:30,10,509.7,510.3,509.7,510.3,12
,2016-11-10 00:00,10,510.7,515.4,510.7,515.3,212
,2016-11-10 00:30,10,515.3,515.3,513.8,513.8,33
,2016-11-10 01:00,10,514.8,515,514.8,515,21
,2016-11-10 01:30,10,513.6,513.6,511.3,511.5,4
,2016-11-10 03:30,10,514.6,515,514.6,514.8,38
,2016-11-10 04:30,10,514.9,514.9,514.9,514.9,29
,2016-11-10 05:00,10,514.8,514.8,514.8,514.8,3
,2016-11-10 05:30,10,514.8,514.8,514.8,514.8,2
,2016-11-10 06:00,10,514.8,515.3,514.8,515,34
,2016-11-10 07:00,10,514.6,514.9,513.4,514.7,248
,2016-11-10 07:30,10,514.4,514.6,513.9,514.1,23
,2016-11-10 08:00,10,514,514.1,513,513.7,106
,2016-11-10 08:30,10,513.7,515,512.2,514.5,1645
,2016-11-10 09:00,10,514.5,515.7,514.2,514.3,768
,2016-11-10 09:30,10,514.6,514.9,514.2,514.7,655
,2016-11-10 10:00,10,514.7,514.7,513.8,513.9,493
,2016-11-10 10:30,10,513.9,514.3,513.7,514.2,509
,2016-11-10 11:00,10,514.2,514.4,513.8,514.2,648
,2016-11-10 11:30,10,514.3,514.6,514,514.4,368
,2016-11-10 12:00,10,514.4,514.4,513.2,513.3,640
,2016-11-10 12:30,10,513.3,514.1,513,513.8,543
,2016-11-10 13:00,10,513.8,514.8,513.7,513.8,826
,2016-11-13 19:00,14,514.8,514.9,514.8,514.8,133
,2016-11-13 21:30,14,513.9,513.9,513.5,513.5,164
,2016-11-13 22:30,14,513.5,513.5,513.5,513.5,10
,2016-11-13 23:00,14,513.6,513.6,513.6,513.6,12
,2016-11-13 23:30,14,513.5,513.5,513.5,513.5,89
,2016-11-14 00:00,14,513.2,513.2,513,513,25
,2016-11-14 00:30,14,513,513,513,513,95
,2016-11-14 01:00,14,512.8,512.8,512.8,512.8,125
,2016-11-14 01:30,14,512.5,512.5,511.5,511.5,252
,2016-11-14 02:30,14,512.2,512.2,512.2,512.2,4
,2016-11-14 03:00,14,512.4,513.2,512.2,513.2,128
,2016-11-14 03:30,14,513.2,513.5,512.7,513,147
,2016-11-14 04:00,14,513,513.3,512.2,512.2,103
,2016-11-14 04:30,14,512.6,512.6,512.4,512.6,82
,2016-11-14 05:00,14,512.1,512.4,511.6,511.9,185
,2016-11-14 05:30,14,512,512.4,511.7,512.4,22
,2016-11-14 06:00,14,511.9,512.5,511.6,511.9,88
,2016-11-14 06:30,14,511.6,511.9,511.6,511.9,6
,2016-11-14 07:00,14,511.7,511.7,511,511.5,291
,2016-11-14 07:30,14,511.4,511.5,510.6,511.2,141
,2016-11-14 08:00,14,511.1,511.2,510.5,510.6,128
,2016-11-14 08:30,14,510.6,511.2,510,510.9,2036
,2016-11-14 09:00,14,510.9,511,510.5,511,643
,2016-11-14 09:30,14,511,511.1,510.5,510.5,489
,2016-11-14 10:00,14,510.8,512.1,510.8,511.7,679
,2016-11-14 10:30,14,511.7,512,511.4,511.8,677
,2016-11-14 11:00,14,511.8,511.9,511.4,511.5,410
,2016-11-14 11:30,14,511.4,511.7,511,511.2,371
,2016-11-14 12:00,14,511.2,511.3,510.6,510.8,403
,2016-11-14 12:30,14,510.6,511,509.9,509.9,576
,2016-11-14 13:00,14,509.7,510.1,509.5,509.8,1309
,2016-11-14 19:00,15,509.7,509.7,509.2,509.2,4
,2016-11-14 19:30,15,509.7,510,509.7,510,26
,2016-11-14 22:30,15,510,510.5,510,510.5,13
,2016-11-14 23:30,15,510.2,510.2,510.2,510.2,2
,2016-11-15 00:00,15,510,510,510,510,21
,2016-11-15 03:30,15,510.8,510.8,510.1,510.1,2
,2016-11-15 04:00,15,510.1,510.1,510.1,510.1,10
,2016-11-15 04:30,15,510.1,510.1,510.1,510.1,1
,2016-11-15 05:00,15,510.1,510.1,509.8,509.8,16
,2016-11-15 05:30,15,509.9,510,509.9,510,2
,2016-11-15 06:30,15,509.9,509.9,509.9,509.9,1
,2016-11-15 07:00,15,509.8,510.1,509.8,510.1,29
,2016-11-15 07:30,15,510.1,510.1,509.9,509.9,17
,2016-11-15 08:00,15,509.9,510,509.9,510,185
,2016-11-15 08:30,15,509.9,510.5,509.7,509.7,346
,2016-11-15 09:00,15,509.9,510.1,509.6,509.7,455
,2016-11-15 09:30,15,509.7,510.1,509.2,510.1,727
,2016-11-15 10:00,15,510.1,512.4,509.9,512.4,1255
,2016-11-15 10:30,15,512.3,512.3,511.2,512.1,470
,2016-11-15 11:00,15,512,512.2,511.1,511.2,374
,2016-11-15 11:30,15,511.4,511.4,510.3,511.1,429
,2016-11-15 12:00,15,511,511.9,510,510.3,242
,2016-11-15 12:30,15,510.6,511.5,510.5,511.2,375
,2016-11-15 13:00,15,511.4,511.8,510.9,511.3,1501
,2016-11-15 19:00,16,511.1,511.1,509.7,510.2,25
,2016-11-15 19:30,16,510.1,510.2,510.1,510.2,40
,2016-11-15 20:30,16,511.2,512,511.2,512,31
,2016-11-15 22:30,16,512,512,512,512,1
,2016-11-16 00:30,16,512.3,512.5,512.3,512.5,20
,2016-11-16 01:00,16,512.7,513.3,512.7,513.3,9
,2016-11-16 05:00,16,513.1,513.1,513.1,513.1,7
,2016-11-16 05:30,16,513.4,513.4,513.4,513.4,4
,2016-11-16 07:00,16,513.5,513.5,513.3,513.3,202
,2016-11-16 07:30,16,513.5,513.8,513.4,513.6,171
,2016-11-16 08:00,16,513.5,513.5,512.9,513.5,329
,2016-11-16 08:30,16,513.5,513.7,512.1,512.8,1576
,2016-11-16 09:00,16,512.8,513.4,512.6,512.7,525
,2016-11-16 09:30,16,512.6,513.1,512.1,512.3,728
,2016-11-16 10:00,16,512.2,512.2,511.5,511.8,661
,2016-11-16 10:30,16,511.8,511.9,511.1,511.8,442
,2016-11-16 11:00,16,511.8,512.4,511.7,512.4,454
,2016-11-16 11:30,16,512.4,512.8,512,512.5,662
,2016-11-16 12:00,16,512.5,512.7,512,512.4,378
,2016-11-16 12:30,16,512.2,512.4,512,512.2,301
,2016-11-16 13:00,16,512.2,513,512,512.7,1062
,2016-11-16 19:00,17,512.2,512.2,511.5,511.5,6
,2016-11-16 20:00,17,512,512,512,512,1
,2016-11-16 21:00,17,512,512,512,512,1
,2016-11-16 23:30,17,512.5,513,512.5,513,63
,2016-11-17 00:00,17,512.9,514.6,512.9,514.6,191
,2016-11-17 00:30,17,514.7,514.7,514.7,514.7,10
,2016-11-17 01:00,17,514.8,514.8,514.8,514.8,5
,2016-11-17 01:30,17,514.8,514.8,514.8,514.8,7
,2016-11-17 02:00,17,514.6,514.6,514.6,514.6,1
,2016-11-17 02:30,17,514.5,514.7,512.7,512.9,55
,2016-11-17 03:30,17,513.9,513.9,513.9,513.9,31
,2016-11-17 04:00,17,514.2,514.5,514.2,514.5,14
,2016-11-17 04:30,17,514.6,514.6,514.5,514.5,23
,2016-11-17 05:00,17,514.6,515.5,514.6,514.9,535
,2016-11-17 07:30,17,514.9,514.9,514.4,514.4,30
,2016-11-17 08:00,17,514.5,514.6,514.2,514.4,64
,2016-11-17 08:30,17,514.3,515,514,514.5,766
,2016-11-17 09:00,17,514.4,515,514.3,515,505
,2016-11-17 09:30,17,515,515.6,514.9,515.2,404
,2016-11-17 10:00,17,515.3,515.3,515.1,515.2,540
,2016-11-17 10:30,17,515.2,515.8,514.9,515.5,866
,2016-11-17 11:00,17,515.5,515.6,514.5,515.1,1168
,2016-11-17 11:30,17,515.2,515.3,514.9,515.2,1044
,2016-11-17 12:00,17,515.2,516.8,515.1,515.4,1368
,2016-11-17 12:30,17,515.5,516.8,515.2,516.2,890
,2016-11-17 13:00,17,516.2,516.9,515.4,516.9,1068
,2016-11-17 19:00,18,515,516,514.9,516,153
,2016-11-17 19:30,18,515.5,515.5,515.5,515.5,11
,2016-11-17 21:00,18,515.1,515.1,515.1,515.1,1
,2016-11-17 22:00,18,515,515,515,515,1
,2016-11-18 00:00,18,515.4,515.4,515.4,515.4,1
,2016-11-18 03:00,18,515.9,515.9,515.9,515.9,3
,2016-11-18 03:30,18,515.9,515.9,515.9,515.9,51
,2016-11-18 04:30,18,516,516.2,516,516.2,26
,2016-11-18 05:00,18,516.2,516.8,516.2,516.8,131
,2016-11-18 05:30,18,516.8,516.8,516.6,516.8,197
,2016-11-18 06:30,18,516.4,516.4,516.4,516.4,25
,2016-11-18 07:00,18,516.7,516.7,516.4,516.4,7
,2016-11-18 07:30,18,516.6,516.6,516.4,516.4,14
,2016-11-18 08:00,18,516.4,516.4,515.4,515.6,277
,2016-11-18 08:30,18,515.6,516.7,515.6,516.6,701
,2016-11-18 09:00,18,516.6,516.8,516.1,516.8,420
,2016-11-18 09:30,18,516.7,517.6,516.7,517.6,470
,2016-11-18 10:00,18,517.6,517.6,516.9,517.5,586
,2016-11-18 10:30,18,517.5,517.5,515.8,516.5,467
,2016-11-18 11:00,18,516.5,517,516,517,553
,2016-11-18 11:30,18,517,517.8,517,517.2,362
,2016-11-18 12:00,18,517.2,517.2,516.4,516.4,210
,2016-11-18 12:30,18,516.3,516.3,515,515.2,423
,2016-11-18 13:00,18,515.2,515.3,514,514.5,1601
,2016-11-20 19:00,21,514.8,515.3,514.8,515.2,120
,2016-11-20 19:30,21,514.9,514.9,514.9,514.9,15
,2016-11-20 20:30,21,515.6,515.6,515.6,515.6,4
,2016-11-20 21:00,21,516,516.9,516,516.9,40
,2016-11-20 23:30,21,516.8,516.8,515.3,515.4,11
,2016-11-21 00:00,21,515.6,515.6,515.2,515.5,36
,2016-11-21 02:30,21,516.3,516.3,516.3,516.3,22
,2016-11-21 03:00,21,516.4,516.8,516.4,516.5,46
,2016-11-21 03:30,21,516.6,517.3,516.6,517.3,17
,2016-11-21 04:00,21,517,517,517,517,6
,2016-11-21 04:30,21,517,517,516.6,516.6,53
,2016-11-21 05:30,21,517,517,517,517,1
,2016-11-21 06:30,21,516.7,516.7,516.6,516.6,37
,2016-11-21 07:30,21,516.6,516.6,516.4,516.4,34
,2016-11-21 08:00,21,516.3,516.5,515.4,515.5,271
,2016-11-21 08:30,21,515.5,516.5,515.3,516.4,813
,2016-11-21 09:00,21,516.4,516.5,515.8,516.2,385
,2016-11-21 09:30,21,516.3,517.5,516,517.1,758
,2016-11-21 10:00,21,517.1,517.6,517,517.5,377
,2016-11-21 10:30,21,517.6,518.9,517.5,518.9,656
,2016-11-21 11:00,21,518.9,521,518.7,521,2025
,2016-11-21 11:30,21,521.1,522.6,521,522,1908
,2016-11-21 12:00,21,521.9,521.9,520.1,520.3,613
,2016-11-21 12:30,21,520.4,520.8,520.1,520.3,753
,2016-11-21 13:00,21,520.3,522,520.2,521.4,1885
,2016-11-21 19:00,22,520.2,521,520.1,521,20
,2016-11-21 20:30,22,521.2,521.2,521.2,521.2,52
,2016-11-21 22:30,22,520.9,520.9,520.9,520.9,16
,2016-11-21 23:00,22,520.9,521.2,520.9,521.2,85
,2016-11-22 02:00,22,520.2,520.2,520.2,520.2,25
,2016-11-22 02:30,22,520.9,520.9,520.9,520.9,29
,2016-11-22 03:30,22,520.1,520.5,519.7,519.7,234
,2016-11-22 04:00,22,519.7,520.4,519.4,520.4,24
,2016-11-22 04:30,22,519.2,519.2,519.2,519.2,64
,2016-11-22 05:00,22,519.2,519.2,519,519,296
,2016-11-22 06:00,22,519.4,519.4,518.8,518.8,12
,2016-11-22 06:30,22,518.6,518.6,518.4,518.5,62
,2016-11-22 07:00,22,518.5,519,518.4,518.5,133
,2016-11-22 07:30,22,518.3,518.8,518.1,518.2,164
,2016-11-22 08:00,22,518.6,518.7,517.1,517.1,442
,2016-11-22 08:30,22,517.1,518.2,515.2,515.3,1577
,2016-11-22 09:00,22,515.3,517.9,515.2,516.7,1429
,2016-11-22 09:30,22,516.7,517,516,516.7,310
,2016-11-22 10:00,22,516.6,517.8,516.4,517.5,826
,2016-11-22 10:30,22,517.5,518.7,517.5,518,759
,2016-11-22 11:00,22,518,518.5,517.7,518.4,368
,2016-11-22 11:30,22,518.4,518.9,518,518.8,450
,2016-11-22 12:00,22,518.8,520.3,518.8,520.2,579
,2016-11-22 12:30,22,520.4,520.5,519.7,519.9,295
,2016-11-22 13:00,22,520,520.6,519,520.6,1199
,2016-11-22 19:00,23,520,520,518.9,518.9,3
,2016-11-22 20:00,23,519.2,520.1,519.2,520.1,8
,2016-11-22 20:30,23,520.1,520.7,520.1,520.7,201
,2016-11-22 21:00,23,520.7,522,520.7,522,70
,2016-11-22 22:00,23,518.5,518.6,518.5,518.6,2
,2016-11-22 22:30,23,518.2,520.6,518.2,520.6,9
,2016-11-22 23:30,23,520,520,520,520,1
,2016-11-23 00:30,23,519.5,519.5,519.5,519.5,1
,2016-11-23 04:30,23,518.4,518.4,518,518,71
,2016-11-23 05:00,23,518,518.1,518,518.1,64
,2016-11-23 06:00,23,519.1,519.1,519.1,519.1,1
,2016-11-23 06:30,23,518,518,517.8,517.8,77
,2016-11-23 07:00,23,517.8,517.8,517.5,517.6,121
,2016-11-23 07:30,23,517.6,517.6,517.2,517.2,113
,2016-11-23 08:00,23,517.8,517.9,517.2,517.4,80
,2016-11-23 08:30,23,517.2,519.4,516.8,519.4,1277
,2016-11-23 09:00,23,519.5,525.5,519.2,525.2,3107
,2016-11-23 09:30,23,525.1,530.4,525.1,529.4,3968
,2016-11-23 10:00,23,529.4,531.8,527.4,531.7,1739
,2016-11-23 10:30,23,531.6,532.5,529.7,530.7,1685
,2016-11-23 11:00,23,530.6,531.5,529.4,531.3,1614
,2016-11-23 11:30,23,531.3,531.4,530.2,530.2,1369
,2016-11-23 12:00,23,530.3,530.8,528.1,528.2,1029
,2016-11-23 12:30,23,528.2,529.5,527.5,527.8,1097
,2016-11-23 13:00,23,527.9,529.1,526.8,527.2,2091
,2016-11-23 19:00,24,527.8,528.1,526.9,526.9,106
,2016-11-23 20:30,24,527.2,527.2,526.9,526.9,41
,2016-11-23 21:00,24,527.5,527.5,527.5,527.5,19
,2016-11-23 22:00,24,527.6,527.6,527.6,527.6,2
,2016-11-24 00:30,24,527.6,528,527.6,528,18
,2016-11-24 01:00,24,527.9,528.2,527.9,528.2,107
,2016-11-24 01:30,24,528.2,528.2,528.2,528.2,1
,2016-11-24 03:30,24,528.4,528.5,528.4,528.5,25
,2016-11-24 04:30,24,528.4,528.4,527.6,528,177
,2016-11-24 07:30,24,528,528,527.5,527.9,43
,2016-11-24 08:00,24,527.8,527.8,527,527.2,38
,2016-11-24 08:30,24,527,527.7,526.8,527.7,870
,2016-11-24 09:00,24,527.7,527.9,526.9,527.7,479
,2016-11-24 09:30,24,527.7,528.3,526.5,526.5,505
,2016-11-24 10:00,24,526.6,527,526.4,526.9,105
,2016-11-24 10:30,24,526.9,527.1,526.4,526.4,242
,2016-11-24 11:00,24,526.5,527.4,526.5,527.3,471
,2016-11-24 11:30,24,527.3,527.9,527.3,527.7,283
,2016-11-24 12:00,24,527.7,527.8,527.6,527.7,93
,2016-11-24 12:30,24,527.6,527.6,527.4,527.5,115
,2016-11-24 13:00,24,527.4,528.4,526.4,527.6,587
,2016-11-24 19:00,25,527.4,528,526,528,29
,2016-11-24 22:00,25,526.2,526.2,525,525,33
,2016-11-25 00:00,25,526.9,527.4,526.9,527.4,142
,2016-11-25 01:30,25,527.6,527.6,527.6,527.6,18
,2016-11-25 02:00,25,527.8,527.8,527.8,527.8,1
,2016-11-25 03:30,25,527.6,527.9,527.6,527.9,132
,2016-11-25 04:00,25,527.9,527.9,527.9,527.9,1
,2016-11-25 04:30,25,527.9,527.9,527.9,527.9,1
,2016-11-25 05:00,25,527.6,527.6,527.6,527.6,52
,2016-11-25 06:30,25,527.6,527.6,527.4,527.4,99
,2016-11-25 07:00,25,528,528.6,528,528.6,9
,2016-11-25 07:30,25,528.7,529.7,528.6,529.4,203
,2016-11-25 08:00,25,528.1,529.8,527.8,528.2,307
,2016-11-25 08:30,25,528.3,531.7,527.8,531.5,1721
,2016-11-25 09:00,25,531.4,533.3,531.1,533.3,1048
,2016-11-25 09:30,25,533.2,533.3,528.9,529.6,1289
,2016-11-25 10:00,25,529.7,530.4,529,530,305
,2016-11-25 10:30,25,530.3,530.5,529.6,530,415
,2016-11-25 11:00,25,530,531,529.7,530.8,535
,2016-11-25 11:30,25,530.9,531,528.5,529,298
,2016-11-25 12:00,25,529.6,530,528.3,528.7,746
,2016-11-25 12:30,25,528.6,528.8,527.8,527.8,295
,2016-11-25 13:00,25,528,528.6,527.8,527.9,387
,2016-11-27 19:00,28,528.1,528.5,528.1,528.5,45
,2016-11-27 19:30,28,530,530,530,530,93
,2016-11-27 20:00,28,530.9,532.2,530.9,532.2,115
,2016-11-27 20:30,28,531.7,531.7,531.6,531.6,14
,2016-11-27 21:00,28,532.1,532.2,532.1,532.2,61
,2016-11-27 21:30,28,531.2,531.2,531.2,531.2,5
,2016-11-27 22:00,28,531.2,531.2,531.2,531.2,1
,2016-11-27 23:00,28,531.2,531.2,531.2,531.2,1
,2016-11-28 00:30,28,531.9,532.5,531.9,532.5,77
,2016-11-28 02:30,28,532,532,531.2,531.2,7
,2016-11-28 03:00,28,532,532,532,532,36
,2016-11-28 03:30,28,532.1,532.4,532.1,532.4,27
,2016-11-28 04:00,28,532.4,532.9,532.4,532.9,10
,2016-11-28 04:30,28,532.6,532.6,532.4,532.4,139
,2016-11-28 05:00,28,532.4,532.4,532.4,532.4,58
,2016-11-28 05:30,28,532.2,532.2,532.2,532.2,42
,2016-11-28 07:00,28,532.2,532.2,532,532,141
,2016-11-28 07:30,28,532,534,532,533.2,206
,2016-11-28 08:00,28,533.3,533.5,533,533,211
,2016-11-28 08:30,28,533.3,533.5,532.3,533.2,1025
,2016-11-28 09:00,28,533.2,533.2,532.5,532.9,390
,2016-11-28 09:30,28,532.4,532.5,530,530.1,1008
,2016-11-28 10:00,28,530.1,530.1,524.7,524.7,1245
,2016-11-28 10:30,28,524.7,526.4,524.6,525,305
,2016-11-28 11:00,28,524.9,526.3,524.9,525.9,502
,2016-11-28 11:30,28,526,528.2,526,528.2,671
,2016-11-28 12:00,28,528.1,528.1,526.1,526.8,293
,2016-11-28 12:30,28,526.9,527.7,526,526.4,360
,2016-11-28 13:00,28,526.3,526.5,524.6,526,838
,2016-11-28 19:00,29,524.9,525,524.9,525,10
,2016-11-28 19:30,29,525,525,525,525,17
,2016-11-28 20:00,29,525.8,525.8,525.8,525.8,11
,2016-11-28 23:00,29,525,525,524,524,42
,2016-11-29 01:00,29,524,524,524,524,3
,2016-11-29 02:00,29,524.5,524.5,524.5,524.5,2
,2016-11-29 02:30,29,524.7,525,524,524,62
,2016-11-29 03:30,29,525,525,523.6,523.6,125
,2016-11-29 04:00,29,523.5,523.5,523.1,523.1,15
,2016-11-29 04:30,29,523,523,521.5,521.5,199
,2016-11-29 06:00,29,522.9,523,522.9,522.9,9
,2016-11-29 07:00,29,522.2,522.5,520,520,891
,2016-11-29 07:30,29,520.1,520.2,519,519.6,345
,2016-11-29 08:00,29,519.6,519.9,519.3,519.7,145
,2016-11-29 08:30,29,519.5,520.5,519.2,520.5,1697
,2016-11-29 09:00,29,520.5,521.9,520.2,520.6,885
,2016-11-29 09:30,29,520.7,521.5,519.6,519.6,670
,2016-11-29 10:00,29,519.8,519.8,519.2,519.3,524
,2016-11-29 10:30,29,519.2,521.1,519.2,520.9,1096
,2016-11-29 11:00,29,520.9,521,520.3,520.5,526
,2016-11-29 11:30,29,520.5,520.7,519.3,519.6,754
,2016-11-29 12:00,29,519.7,519.9,519.1,519.2,714
,2016-11-29 12:30,29,519.2,519.3,518.8,519,752
,2016-11-29 13:00,29,519,520.9,519,520.5,1239
,2016-11-29 19:00,30,519.8,520.5,519.1,520.5,55
,2016-11-29 19:30,30,520.6,523.3,520.6,523.1,55
,2016-11-29 20:00,30,523.1,523.1,523,523,191
,2016-11-29 20:30,30,523,523,521.6,521.6,5
,2016-11-29 21:00,30,521.3,521.3,519.7,520,18
,2016-11-29 21:30,30,519.6,519.6,519.6,519.6,4
,2016-11-29 22:00,30,519.6,519.6,519.6,519.6,202
,2016-11-29 22:30,30,519.5,519.5,519.5,519.5,9
,2016-11-29 23:00,30,519.5,519.5,519.5,519.5,22
,2016-11-29 23:30,30,519.8,520.1,519.8,520.1,11
,2016-11-30 00:00,30,520,520,520,520,2
,2016-11-30 01:00,30,520.5,520.7,520.5,520.7,15
,2016-11-30 01:30,30,520.7,520.7,520.7,520.7,13
,2016-11-30 02:30,30,522.5,522.5,522.5,522.5,50
,2016-11-30 03:00,30,522.8,523,522.8,523,58
,2016-11-30 03:30,30,523.5,524.5,523.5,524.3,274
,2016-11-30 04:00,30,524.3,524.3,523.7,523.7,97
,2016-11-30 05:30,30,524.3,524.5,524.3,524.4,29
,2016-11-30 06:00,30,524.4,524.4,524.4,524.4,9
,2016-11-30 07:00,30,524.3,524.3,524.1,524.1,25
,2016-11-30 07:30,30,523.8,524,523.8,524,46
,2016-11-30 08:00,30,524,524.1,523.9,524,117
,2016-11-30 08:30,30,524.5,525.5,521.5,522,1462
,2016-11-30 09:00,30,522.1,523.8,521.5,522.2,1263
,2016-11-30 09:30,30,522.4,523.7,522.4,523.7,462
,2016-11-30 10:00,30,523.7,525.6,523.7,525.3,664
,2016-11-30 10:30,30,525.3,526.4,524.5,525.5,690
,2016-11-30 11:00,30,525.5,527.4,525.5,526.5,517
,2016-11-30 11:30,30,526.5,527,526,527,233
,2016-11-30 12:00,30,527,527,526.2,526.4,234
,2016-11-30 12:30,30,526.4,526.8,525.3,525.4,336
,2016-11-30 13:00,30,525.4,526,523.4,524.2,1948
,2016-11-30 19:00,1,525.2,525.2,524.7,524.7,8
,2016-11-30 20:30,1,524.5,524.6,524.5,524.6,10
,2016-11-30 21:00,1,525,525.1,523.2,525.1,24
,2016-11-30 21:30,1,523.6,524.7,523.6,524.7,2
,2016-11-30 23:30,1,524.3,524.3,524.3,524.3,1
,2016-12-01 01:00,1,523.3,523.3,523.3,523.3,1
,2016-12-01 02:00,1,523.1,524,523.1,524,35
,2016-12-01 02:30,1,524,524.2,524,524.2,99
,2016-12-01 03:00,1,524.5,524.5,524.5,524.5,16
,2016-12-01 03:30,1,524.6,525.9,524.6,525.9,137
,2016-12-01 04:00,1,525.2,525.2,525.2,525.2,19
,2016-12-01 04:30,1,525.3,525.3,525.3,525.3,1
,2016-12-01 05:00,1,525.2,526,525.2,526,63
,2016-12-01 05:30,1,526,526,526,526,25
,2016-12-01 06:00,1,526.1,526.6,526.1,526.6,6
,2016-12-01 07:00,1,526,526.7,525.9,525.9,88
,2016-12-01 07:30,1,525.8,525.9,524.3,524.3,17
,2016-12-01 08:00,1,524.1,525,524,525,71
,2016-12-01 08:30,1,525,526.2,523.9,524.2,1531
,2016-12-01 09:00,1,524.3,525.3,524,524,913
,2016-12-01 09:30,1,524.1,525.3,523.5,524.9,527
,2016-12-01 10:00,1,524.9,526.3,524.9,525.7,932
,2016-12-01 10:30,1,525.4,527.3,525.1,526.7,340
,2016-12-01 11:00,1,526.7,528.5,526.6,528.2,861
,2016-12-01 11:30,1,528.3,529.8,528,529.6,892
,2016-12-01 12:00,1,529.8,531,529.7,530.4,781
,2016-12-01 12:30,1,530.4,530.9,527.3,528,822
,2016-12-01 13:00,1,528,530.1,526.1,527,1394
,2016-12-01 19:00,2,527,527,527,527,12
,2016-12-02 00:00,2,526.5,526.5,526.5,526.5,22
,2016-12-02 00:30,2,526.9,526.9,526.9,526.9,7
,2016-12-02 01:30,2,527.3,527.3,527.3,527.3,38
,2016-12-02 02:00,2,527.7,528.2,527.6,527.6,86
,2016-12-02 02:30,2,528.5,528.7,528.5,528.7,15
,2016-12-02 03:00,2,527.3,527.3,527,527,103
,2016-12-02 03:30,2,526.9,527,526.9,527,22
,2016-12-02 05:00,2,526.4,526.4,525.9,526,60
,2016-12-02 05:30,2,526,526,526,526,22
,2016-12-02 07:00,2,525.6,525.6,525.6,525.6,1
,2016-12-02 07:30,2,525.6,526,525.6,526,2
,2016-12-02 08:00,2,526,527.6,526,526.6,65
,2016-12-02 08:30,2,526.8,526.8,525.5,525.9,780
,2016-12-02 09:00,2,525.9,526.7,525.7,526.6,362
,2016-12-02 09:30,2,526.4,526.9,526.2,526.7,220
,2016-12-02 10:00,2,526.7,526.7,525,525.4,462
,2016-12-02 10:30,2,525.5,525.6,523.7,525.1,1178
,2016-12-02 11:00,2,525.1,527,524.5,527,483
,2016-12-02 11:30,2,526.9,527.9,526.4,527.8,243
,2016-12-02 12:00,2,527.7,529.2,527.5,528,555
,2016-12-02 12:30,2,528.2,528.9,527.8,528.5,286
,2016-12-02 13:00,2,528.5,530.1,528.4,530.1,872
,2016-12-04 19:00,5,529,529,528.3,528.3,32
,2016-12-04 19:30,5,528.3,529.3,528.3,529.3,3
,2016-12-04 20:30,5,529.3,529.5,529.3,529.5,17
,2016-12-05 00:00,5,529.9,530.4,529.9,530.4,14
,2016-12-05 00:30,5,530.5,531.1,530.5,531.1,11
,2016-12-05 01:30,5,531.2,531.2,531.2,531.2,1
,2016-12-05 02:00,5,531.5,531.5,531.5,531.5,2
,2016-12-05 02:30,5,532,532,531.5,531.9,27
,2016-12-05 03:00,5,531.3,531.3,531.3,531.3,3
,2016-12-05 03:30,5,531.3,531.3,531.2,531.2,68
,2016-12-05 04:00,5,531.3,532.1,531.2,532.1,89
,2016-12-05 04:30,5,531.7,531.7,531.2,531.5,36
,2016-12-05 05:00,5,531.4,531.4,531.4,531.4,1
,2016-12-05 05:30,5,531.4,531.4,531.4,531.4,26
,2016-12-05 06:30,5,531.4,531.4,530.5,530.5,65
,2016-12-05 07:00,5,532.2,532.4,532,532.3,34
,2016-12-05 07:30,5,532.4,532.4,532,532,128
,2016-12-05 08:00,5,532,532.4,531.9,532.4,262
,2016-12-05 08:30,5,532.2,532.8,531.9,532.1,892
,2016-12-05 09:00,5,532.2,532.5,531.6,532.4,665
,2016-12-05 09:30,5,532.2,532.4,531.4,531.6,299
,2016-12-05 10:00,5,531.5,531.8,529.7,529.7,414
,2016-12-05 10:30,5,529.7,530.4,528.2,528.6,453
,2016-12-05 11:00,5,528.5,530,528,528.4,417
,2016-12-05 11:30,5,528.3,528.7,527.4,527.4,394
,2016-12-05 12:00,5,527.4,529,526.3,528.3,898
,2016-12-05 12:30,5,528.1,528.9,527.2,528.2,378
,2016-12-05 13:00,5,528.2,528.2,526.1,527,1077
,2016-12-05 19:00,6,527.3,527.5,526,526,5
,2016-12-05 19:30,6,525.7,525.7,525.6,525.7,101
,2016-12-05 20:30,6,527.4,527.5,527,527,21
,2016-12-05 21:00,6,526,526,526,526,4
,2016-12-05 21:30,6,526,526,526,526,10
,2016-12-06 00:30,6,527.2,527.2,527.2,527.2,21
,2016-12-06 01:00,6,527.2,527.2,527.2,527.2,4
,2016-12-06 02:30,6,527.3,527.4,527.3,527.3,71
,2016-12-06 03:00,6,527.4,529.9,527.4,529.9,51
,2016-12-06 03:30,6,529.9,530.3,529.9,530.3,184
,2016-12-06 05:00,6,530.3,531,530.3,531,24
,2016-12-06 06:00,6,530.1,530.1,530,530,5
,2016-12-06 06:30,6,530.3,531.4,530.3,531.2,157
,2016-12-06 07:00,6,531.4,532.9,531.1,532.9,427
,2016-12-06 07:30,6,531,531,530,530.7,248
,2016-12-06 08:00,6,530.4,530.7,530.1,530.7,77
,2016-12-06 08:30,6,530.7,532.6,530.6,530.9,745
,2016-12-06 09:00,6,531.2,532.1,530.5,531,250
,2016-12-06 09:30,6,531,532.2,530.5,531.6,574
,2016-12-06 10:00,6,531.7,532.4,531,531.9,583
,2016-12-06 10:30,6,532.1,532.1,531.5,531.5,124
,2016-12-06 11:00,6,531.7,531.7,530.3,530.8,202
,2016-12-06 11:30,6,530.4,531,530.1,530.9,209
,2016-12-06 12:00,6,530.9,530.9,529.4,530.1,362
,2016-12-06 12:30,6,530.1,530.2,529.5,529.6,616
,2016-12-06 13:00,6,529.6,529.7,528,528.2,1274
,2016-12-06 19:00,7,528,528,528,528,1
,2016-12-06 19:30,7,528.3,528.7,528.3,528.7,3
,2016-12-06 20:30,7,527.8,527.8,527.8,527.8,4
,2016-12-07 00:00,7,529,529.5,529,529.5,14
,2016-12-07 00:30,7,529.1,529.1,529.1,529.1,5
,2016-12-07 01:00,7,529.9,529.9,529.9,529.9,2
,2016-12-07 01:30,7,529.9,529.9,529.9,529.9,21
,2016-12-07 02:00,7,529.9,529.9,529.9,529.9,61
,2016-12-07 02:30,7,529.9,529.9,529.4,529.4,143
,2016-12-07 03:30,7,528.9,528.9,528.9,528.9,5
,2016-12-07 04:00,7,528.5,528.5,527.9,527.9,22
,2016-12-07 04:30,7,528,528,528,528,4
,2016-12-07 05:00,7,528,528.1,527.9,528,18
,2016-12-07 06:30,7,527.8,527.9,527.6,527.9,31
,2016-12-07 07:00,7,528,528,528,528,1
,2016-12-07 07:30,7,528.2,528.2,527.6,527.6,54
,2016-12-07 08:00,7,528,528.2,527.6,528.2,61
,2016-12-07 08:30,7,528.3,529.4,527.1,527.4,514
,2016-12-07 09:00,7,527.3,529.4,527.2,529.4,174
,2016-12-07 09:30,7,529.1,529.8,528.6,529.6,116
,2016-12-07 10:00,7,529.2,530,529.2,529.5,223
,2016-12-07 10:30,7,529.5,529.8,529.2,529.4,416
,2016-12-07 11:00,7,529.5,530.3,529.2,529.6,423
,2016-12-07 11:30,7,529.6,529.7,529.5,529.5,101
,2016-12-07 12:00,7,529.5,529.7,529.4,529.4,344
,2016-12-07 12:30,7,529.4,530.2,529,529,172
,2016-12-07 13:00,7,529.1,529.7,528.5,528.9,1630
,2016-12-07 19:00,8,529,529,526.9,526.9,58
,2016-12-07 19:30,8,526.9,528,526.4,528,42
,2016-12-07 20:30,8,527.5,527.8,527.5,527.8,6
,2016-12-08 01:30,8,527.2,527.2,527.2,527.2,1
,2016-12-08 02:00,8,527.2,527.2,527.2,527.2,2
,2016-12-08 02:30,8,526.8,526.8,526.8,526.8,32
,2016-12-08 04:30,8,527.1,527.5,527,527.5,57
,2016-12-08 05:00,8,527.1,527.1,526.9,526.9,52
,2016-12-08 05:30,8,527,527.1,527,527.1,8
,2016-12-08 07:00,8,527.4,527.5,527,527,316
,2016-12-08 07:30,8,527,527,526.5,526.6,250
,2016-12-08 08:00,8,526.5,526.5,525.3,525.8,573
,2016-12-08 08:30,8,525.9,526.3,525.3,525.3,410
,2016-12-08 09:00,8,525.4,525.4,523,523.3,1185
,2016-12-08 09:30,8,523.2,523.2,519.5,522,1594
,2016-12-08 10:00,8,522,522.2,520.9,521.1,490
,2016-12-08 10:30,8,521.2,521.6,520.5,521.2,812
,2016-12-08 11:00,8,521.2,521.4,520.8,521.2,331
,2016-12-08 11:30,8,521.2,522.6,521.1,522.5,452
,2016-12-08 12:00,8,522.6,522.6,522.3,522.3,127
,2016-12-08 12:30,8,522.4,522.8,521.3,521.4,431
,2016-12-08 13:00,8,521.4,523.4,520.7,522.7,1415
,2016-12-08 19:00,9,521.6,521.7,520.7,521.1,61
,2016-12-08 19:30,9,521.1,521.1,519.6,519.9,11
,2016-12-08 21:00,9,520.9,520.9,520.9,520.9,13
,2016-12-08 23:00,9,521.6,521.6,521.6,521.6,2
,2016-12-09 00:00,9,521.9,521.9,521.9,521.9,5
,2016-12-09 02:00,9,521.6,521.6,521.6,521.6,10
,2016-12-09 02:30,9,521.7,521.9,521.7,521.9,38
,2016-12-09 04:30,9,522.3,522.5,522.3,522.5,183
,2016-12-09 05:00,9,522.6,522.6,522.6,522.6,3
,2016-12-09 05:30,9,522.4,522.5,522.2,522.2,60
,2016-12-09 07:00,9,521.5,521.5,521.5,521.5,1
,2016-12-09 07:30,9,522,522,521.7,521.7,14
,2016-12-09 08:00,9,522,524,521.5,523.6,209
,2016-12-09 08:30,9,523.7,524.4,520,520.8,966
,2016-12-09 09:00,9,520.8,520.8,517.6,518.3,1538
,2016-12-09 09:30,9,518.1,520.6,518,518.9,1112
,2016-12-09 10:00,9,518.9,519.2,518.5,519.2,203
,2016-12-09 10:30,9,519.2,520.6,519.2,519.3,251
,2016-12-09 11:00,9,519.2,519.4,516,516.1,1818
,2016-12-09 11:30,9,516.4,519.2,516.4,519.1,914
,2016-12-09 12:00,9,519.1,521.5,519.1,519.9,849
,2016-12-09 12:30,9,519.6,519.6,518.1,518.4,108
,2016-12-09 13:00,9,518.5,519.8,518,519.5,768
,2016-12-11 19:00,12,519,520,516.3,519.8,48
,2016-12-11 19:30,12,520.5,520.7,520.5,520.7,9
,2016-12-11 21:00,12,520.7,520.8,520.7,520.8,8
,2016-12-11 21:30,12,521,521,521,521,3
,2016-12-11 22:30,12,520.3,520.3,520.3,520.3,4
,2016-12-11 23:00,12,520.5,522,520.5,522,11
,2016-12-12 00:30,12,521,521,521,521,1
,2016-12-12 02:00,12,521.2,521.2,521.1,521.1,2
,2016-12-12 02:30,12,521.5,521.9,521.5,521.9,20
,2016-12-12 03:30,12,522.1,522.1,521.7,521.7,228
,2016-12-12 04:00,12,521.2,521.2,521.2,521.2,35
,2016-12-12 04:30,12,521,521,520.1,520.4,125
,2016-12-12 05:30,12,520.5,520.5,520.5,520.5,50
,2016-12-12 06:30,12,520.5,520.5,520.5,520.5,32
,2016-12-12 07:00,12,520.5,521,520.5,521,18
,2016-12-12 08:00,12,520.5,520.5,520.3,520.3,72
,2016-12-12 08:30,12,520.7,520.7,518.5,518.6,671
,2016-12-12 09:00,12,518.6,518.8,517.5,517.6,713
,2016-12-12 09:30,12,517.8,517.9,516.5,517.5,805
,2016-12-12 10:00,12,517.5,518.5,516.5,518.3,404
,2016-12-12 10:30,12,518.3,519.8,518,519.5,223
,2016-12-12 11:00,12,519.5,519.9,519,519.9,128
,2016-12-12 11:30,12,519.8,519.8,518.8,519,19
,2016-12-12 12:00,12,519.2,519.4,519,519.1,41
,2016-12-12 12:30,12,518.6,519.2,518.6,518.7,38
,2016-12-12 13:00,12,518.6,519.2,517.7,518.9,667
,2016-12-12 19:00,13,518.1,518.5,518.1,518.5,9
,2016-12-12 20:00,13,518,518,518,518,7
,2016-12-13 00:30,13,518.5,518.8,518.5,518.8,102
,2016-12-13 04:00,13,518.9,519.5,518.5,519.5,122
,2016-12-13 04:30,13,519.6,520,519.6,520,68
,2016-12-13 07:30,13,519.9,519.9,519.9,519.9,5
,2016-12-13 08:00,13,519.2,519.2,519,519,24
,2016-12-13 08:30,13,519,519.6,517.5,517.5,641
,2016-12-13 09:00,13,517.8,518.1,517,517.2,391
,2016-12-13 09:30,13,517.2,518.7,517,518.5,279
,2016-12-13 10:00,13,518.8,519.9,518.8,519.4,555
,2016-12-13 10:30,13,519.4,519.6,518.3,519.5,453
,2016-12-13 11:00,13,519.3,519.4,517.5,517.5,709
,2016-12-13 11:30,13,517.6,518.5,517.5,518.5,163
,2016-12-13 12:00,13,518.6,518.6,517.1,517.2,401
,2016-12-13 12:30,13,517.3,517.7,517.1,517.1,374
,2016-12-13 13:00,13,517.1,517.2,515.3,515.9,1107
,2016-12-13 19:00,14,516,516,515.6,515.6,2
,2016-12-13 20:00,14,515.9,515.9,515.9,515.9,2
,2016-12-13 21:00,14,515.9,516,515.9,516,50
,2016-12-14 01:30,14,516,516,516,516,5
,2016-12-14 02:00,14,516,516,516,516,50
,2016-12-14 03:00,14,515.5,515.5,515.5,515.5,2
,2016-12-14 03:30,14,515.2,515.2,515,515,125
,2016-12-14 07:30,14,515.7,515.7,515.7,515.7,7
,2016-12-14 08:00,14,515.9,516.2,515.9,516.2,51
,2016-12-14 08:30,14,515.6,516.3,514.6,515.3,325
,2016-12-14 09:00,14,515.3,516.4,515.1,515.7,292
,2016-12-14 09:30,14,515.6,516.4,515.6,515.9,76
,2016-12-14 10:00,14,515.8,516.3,515.7,516.1,146
,2016-12-14 10:30,14,516.1,516.1,515.2,515.5,141
,2016-12-14 11:00,14,515.5,516,515.3,515.6,317
,2016-12-14 11:30,14,515.5,516,515.1,515.7,183
,2016-12-14 12:00,14,515.8,515.9,514.7,515.3,291
,2016-12-14 12:30,14,514.8,515.5,514.6,515.4,150
,2016-12-14 13:00,14,515.1,516.7,514.5,516.2,503
,2016-12-14 19:00,15,516.3,517.1,516,516,53
,2016-12-14 19:30,15,516,516,515.5,515.5,6
,2016-12-14 20:00,15,516.4,517,516.4,517,54
,2016-12-14 20:30,15,517,517.3,517,517.3,109
,2016-12-14 21:00,15,517.4,518,517.3,517.5,146
,2016-12-14 22:30,15,517.9,517.9,517.9,517.9,5
,2016-12-14 23:30,15,517.9,517.9,517.9,517.9,5
,2016-12-15 00:00,15,517.9,518,517.9,518,47
,2016-12-15 02:30,15,518.4,519.2,518.4,519.2,39
,2016-12-15 03:30,15,519.1,519.1,519.1,519.1,21
,2016-12-15 04:00,15,519.4,519.8,519.4,519.7,42
,2016-12-15 05:00,15,519.7,519.7,519.7,519.7,20
,2016-12-15 06:00,15,519.1,519.1,519,519,8
,2016-12-15 08:00,15,519.4,519.4,519.2,519.2,29
,2016-12-15 08:30,15,519.4,520.1,519,519.4,329
,2016-12-15 09:00,15,519.3,521.5,518.6,520.5,665
,2016-12-15 09:30,15,520.2,522,519.8,521.8,587
,2016-12-15 10:00,15,521.3,521.9,521,521,213
,2016-12-15 10:30,15,521,521.2,520.8,521.1,336
,2016-12-15 11:00,15,520.9,522,519.8,520.5,356
,2016-12-15 11:30,15,521,522,520.7,521.4,131
,2016-12-15 12:00,15,521,521.3,519.8,519.8,347
,2016-12-15 12:30,15,520,520,518.5,519.3,522
,2016-12-15 13:00,15,519.2,519.2,518,518.4,1253
,2016-12-15 20:00,16,518.6,518.6,518,518.6,101
,2016-12-15 20:30,16,520,520,520,520,1
,2016-12-15 21:00,16,518.4,518.5,517.9,518.4,60
,2016-12-16 01:00,16,518.9,519,518.9,519,76
,2016-12-16 02:30,16,519,519,519,519,5
,2016-12-16 05:30,16,519.4,519.9,519.4,519.9,3
,2016-12-16 07:00,16,519.2,519.4,519,519.4,45
,2016-12-16 08:00,16,519.5,519.5,519,519.5,4
,2016-12-16 08:30,16,519,519.5,517,517.8,693
,2016-12-16 09:00,16,517.7,517.8,516.1,516.3,519
,2016-12-16 09:30,16,516.2,518.3,516.1,517.5,210
,2016-12-16 10:00,16,517.4,518.3,516.8,518.1,192
,2016-12-16 10:30,16,518,518.3,517.6,518.2,362
,2016-12-16 11:00,16,518.3,520.4,518.1,520.3,353
,2016-12-16 11:30,16,520.3,520.3,519,519.6,206
,2016-12-16 12:00,16,520,520.3,519.5,519.5,158
,2016-12-16 12:30,16,519.5,520.1,519,520.1,203
,2016-12-16 13:00,16,520.2,520.3,518,519,1644
,2016-12-18 19:00,19,518,518,517.4,517.4,4
,2016-12-18 19:30,19,517.4,517.4,517.3,517.3,26
,2016-12-19 01:00,19,518,518,518,518,9
,2016-12-19 03:00,19,518,518,518,518,3
,2016-12-19 03:30,19,518,519.9,518,519.5,144
,2016-12-19 04:00,19,519.4,519.4,519,519.4,36
,2016-12-19 04:30,19,519.4,519.4,519.3,519.3,2
,2016-12-19 05:00,19,519.4,519.4,519.3,519.3,2
,2016-12-19 06:00,19,519.3,519.3,519.3,519.3,35
,2016-12-19 06:30,19,519.6,519.6,519.3,519.3,8
,2016-12-19 07:00,19,519.2,519.2,516.8,516.8,313
,2016-12-19 07:30,19,517,517.2,516.6,517.2,16
,2016-12-19 08:00,19,517.3,517.5,517,517,103
,2016-12-19 08:30,19,517.1,520.1,516,517.4,712
,2016-12-19 09:00,19,517.5,517.5,516.6,516.7,125
,2016-12-19 09:30,19,517,518.8,516.6,517.5,230
,2016-12-19 10:00,19,517.6,518,516.8,516.8,94
,2016-12-19 10:30,19,517.1,517.2,516.6,516.8,103
,2016-12-19 11:00,19,517,517.4,516.8,517.2,75
,2016-12-19 11:30,19,517.3,517.8,516.7,517.2,270
,2016-12-19 12:00,19,517.2,517.2,516.8,517,119
,2016-12-19 12:30,19,517.2,517.5,516,516.1,370
,2016-12-19 13:00,19,516,517.9,515.6,517.8,748
,2016-12-19 19:00,20,518,518.3,517.3,518.3,4
,2016-12-20 00:00,20,517,517,517,517,1
,2016-12-20 00:30,20,517.2,517.2,515,515,65
,2016-12-20 03:00,20,514.2,514.2,514,514,6
,2016-12-20 03:30,20,514.2,514.3,514.2,514.3,44
,2016-12-20 04:00,20,513.9,513.9,512.1,512.1,24
,2016-12-20 06:00,20,513,513.3,512.7,512.7,52
,2016-12-20 07:00,20,513.2,513.2,512.8,513.2,30
,2016-12-20 08:00,20,513.5,513.5,513.5,513.5,1
,2016-12-20 08:30,20,512.9,513.7,512.4,513.1,276
,2016-12-20 09:00,20,513,514.3,513,514.2,267
,2016-12-20 09:30,20,514.2,514.5,513.5,513.8,213
,2016-12-20 10:00,20,513.8,514.6,513.5,513.7,436
,2016-12-20 10:30,20,513.8,513.8,512.8,512.8,223
,2016-12-20 11:00,20,512.8,512.8,512.2,512.5,173
,2016-12-20 11:30,20,512.5,512.7,512,512.3,158
,2016-12-20 12:00,20,512.8,512.8,511.8,512.3,331
,2016-12-20 12:30,20,512.2,513.2,511.9,512.8,581
,2016-12-20 13:00,20,511.9,512.5,511.6,511.6,241
,2016-12-20 19:00,21,512.1,512.1,511.2,511.2,4
,2016-12-21 00:00,21,511.9,512.2,511.9,512.2,5
,2016-12-21 03:30,21,512,512,511.5,511.5,125
,2016-12-21 04:30,21,511.9,512,511.9,512,35
,2016-12-21 05:00,21,513,513,513,513,1
,2016-12-21 06:00,21,512.7,512.7,512.7,512.7,12
,2016-12-21 06:30,21,513,513.1,513,513.1,6
,2016-12-21 07:00,21,512.9,512.9,512.9,512.9,1
,2016-12-21 07:30,21,512.9,514,512.9,514,91
,2016-12-21 08:00,21,514.4,514.4,513.4,513.4,24
,2016-12-21 08:30,21,513.7,514.3,512,512.4,308
,2016-12-21 09:00,21,513,513,509.7,510,522
,2016-12-21 09:30,21,510,511.4,509.8,511.4,178
,2016-12-21 10:00,21,511.5,514.4,511.1,514.4,581
,2016-12-21 10:30,21,514,514.2,510.5,510.8,123
,2016-12-21 11:00,21,510.7,510.7,509.6,509.6,132
,2016-12-21 11:30,21,509.6,510.5,509.5,510.5,232
,2016-12-21 12:00,21,510.3,511.2,510,510.1,233
,2016-12-21 12:30,21,510,510.9,509.7,510.7,333
,2016-12-21 13:00,21,510.8,511.7,510.3,510.4,579
,2016-12-21 22:30,22,510.2,510.2,510,510,5
,2016-12-22 00:30,22,509.5,509.5,509.5,509.5,2
,2016-12-22 03:00,22,510,510,510,510,50
,2016-12-22 03:30,22,509.5,509.5,508.9,508.9,4
,2016-12-22 04:00,22,508.7,508.7,508.5,508.5,2
,2016-12-22 04:30,22,508.6,508.6,508.6,508.6,16
,2016-12-22 05:00,22,508.9,509,508.6,509,11
,2016-12-22 05:30,22,509,509,507.9,507.9,196
,2016-12-22 06:00,22,508.1,508.2,507.7,507.7,122
,2016-12-22 06:30,22,507.7,507.7,507.7,507.7,59
,2016-12-22 07:00,22,507.7,507.7,506.6,507,93
,2016-12-22 07:30,22,507.1,507.4,507.1,507.4,8
,2016-12-22 08:00,22,507.6,507.7,507,507.4,49
,2016-12-22 08:30,22,507.7,508.1,506.9,506.9,303
,2016-12-22 09:00,22,506.9,507.6,506.8,507.1,205
,2016-12-22 09:30,22,507.2,507.5,506.5,506.5,275
,2016-12-22 10:00,22,506.5,506.5,505.7,506,306
,2016-12-22 10:30,22,506.1,506.3,504.2,505,489
,2016-12-22 11:00,22,504.7,505.8,503.2,505.7,286
,2016-12-22 11:30,22,505.6,506.6,505.5,506.5,40
,2016-12-22 12:00,22,506,506.1,505,505.1,109
,2016-12-22 12:30,22,505,505.4,504.9,505.3,107
,2016-12-22 13:00,22,505.3,506.5,504.9,506.1,591
,2016-12-22 20:30,23,505,505,505,505,10
,2016-12-23 01:00,23,503.1,503.1,503.1,503.1,1
,2016-12-23 02:30,23,505.2,505.2,505.2,505.2,4
,2016-12-23 05:00,23,503.9,503.9,503.9,503.9,1
,2016-12-23 07:30,23,504.2,504.2,503.9,503.9,24
,2016-12-23 08:00,23,503.9,503.9,503.4,503.4,13
,2016-12-23 08:30,23,503.4,503.8,502.7,503.6,251
,2016-12-23 09:00,23,503.5,503.8,503,503.4,214
,2016-12-23 09:30,23,503.5,504.1,502.8,503.6,295
,2016-12-23 10:00,23,503,503.6,502.3,502.9,95
,2016-12-23 10:30,23,502.9,503.2,502.5,503,86
,2016-12-23 11:00,23,502.8,504,502.4,503.6,148
,2016-12-23 11:30,23,503.5,506.1,501.7,504.2,345
,2016-12-23 12:00,23,502.5,502.5,502.5,502.5,1
,2016-12-27 19:00,28,507.5,507.5,507.5,507.5,50
,2016-12-27 19:30,28,508.5,508.5,508.5,508.5,10
,2016-12-27 20:30,28,507.5,507.5,507.5,507.5,1
,2016-12-28 05:00,28,510.9,510.9,510.9,510.9,100
,2016-12-28 07:30,28,508,508,508,508,6
,2016-12-28 08:30,28,508.3,508.5,503.3,503.3,195
,2016-12-28 09:00,28,503.6,505.5,502,502,80
,2016-12-28 09:30,28,502,502,498.9,499.8,37
,2016-12-28 10:00,28,500,500.8,500,500.2,219
,2016-12-28 10:30,28,500.3,502,500.3,501,91
,2016-12-28 11:00,28,500.4,500.4,499.9,500.4,36
,2016-12-28 11:30,28,500.2,501.5,500.2,500.6,53
,2016-12-28 12:00,28,500.6,502.5,500.1,500.1,140
,2016-12-28 12:30,28,499.9,501.1,499.9,500.2,49
,2016-12-28 13:00,28,500,501.1,500,501.1,14
,2016-12-29 08:00,29,499.9,499.9,499.9,499.9,2
,2016-12-29 08:30,29,500,500.5,498.6,498.6,111
,2016-12-29 09:30,29,498.7,498.9,498.4,498.5,12
,2016-12-29 10:00,29,498.5,498.5,498.1,498.1,11
,2016-12-29 10:30,29,497.9,497.9,497.7,497.7,30
,2016-12-29 11:00,29,497.6,498.1,496.6,496.6,25
,2016-12-29 11:30,29,496.7,497.1,496.2,496.2,56
,2016-12-29 12:00,29,496.2,496.2,494.4,494.4,16
,2016-12-29 12:30,29,494.6,494.6,492,492,42
,2016-12-29 13:00,29,493.4,497.1,493.4,497.1,20
,2016-12-30 08:30,30,493.4,494.3,493.4,494.2,28
,2016-12-30 09:00,30,493.4,493.4,493.4,493.4,4
,2017-01-04 08:00,4,497.3,497.3,497.3,497.3,10