,2014-06-23 11:30,23,475.6,475.8,475.6,475.8,20
,2014-06-23 12:00,23,477.1,477.1,477.1,477.1,5
,2014-06-23 12:30,23,476.7,476.7,476.7,476.7,15
,2014-06-24 10:30,24,477.8,477.9,477.8,477.9,6
,2014-06-24 11:30,24,479.3,480.7,479.3,480.7,21
,2014-06-24 12:00,24,481.3,481.3,481.3,481.3,4
,2014-09-03 09:30,3,440.5,440.5,440.5,440.5,50
,2014-09-26 12:00,26,432.4,432.4,432.4,432.4,4
,2014-10-06 11:30,6,446.9,446.9,446.9,446.9,5
,2014-10-21 10:00,21,425.1,425.8,425.1,425.8,3
,2014-10-21 12:30,21,421,421,421,421,1
,2014-10-24 09:00,24,430.4,431.2,430.4,430.7,25
,2014-10-24 09:30,24,430,430,430,430,25
,2014-10-24 11:00,24,428.4,428.4,428.4,428.4,1
,2014-10-24 12:30,24,423.8,423.8,423.8,423.8,22
,2014-10-24 13:00,24,423.8,423.8,423.8,423.8,3
,2014-10-29 10:30,29,441.5,441.8,441.5,441.8,2
,2014-10-29 19:00,30,438,438,438,438,8
,2014-10-30 10:00,30,438.9,438.9,438.9,438.9,25
,2014-10-30 10:30,30,438.3,438.4,437.2,438,81
,2014-11-03 11:30,3,439.7,439.7,439.5,439.5,10
,2014-11-13 00:00,13,437.5,437.5,437.5,437.5,2
,2014-11-13 04:00,13,437.5,437.5,437.5,437.5,3
,2014-11-13 09:00,13,437.5,437.5,437.5,437.5,6
,2014-11-17 12:30,17,438.2,438.2,438.2,438.2,6
,2014-11-28 05:30,28,434.3,434.3,434.3,434.3,1
,2014-12-01 08:30,1,426.4,426.4,426.4,426.4,1
,2014-12-04 07:00,4,413.9,413.9,413.9,413.9,4
,2014-12-04 07:30,4,413.9,413.9,413.9,413.9,46
,2014-12-19 09:30,19,432.1,432.1,432,432,5
,2014-12-19 10:00,19,431,431.7,431,431.7,19
,2015-01-08 11:30,8,439.9,439.9,439.9,439.9,2
,2015-01-08 12:30,8,437.2,437.2,437.2,437.2,2
,2015-01-12 12:00,12,437.9,438.1,437.9,438.1,10
,2015-01-12 12:30,12,438.6,438.6,438.5,438.5,31
,2015-01-14 08:30,14,435,435,435,435,9
,2015-01-14 19:00,15,428,428,428,428,2
,2015-01-15 11:00,15,430.7,430.7,430.6,430.6,14
,2015-01-16 08:30,16,431.8,431.9,431.8,431.9,20
,2015-01-16 09:00,16,431.9,433,431.9,433,18
,2015-01-16 12:30,16,429,429,428.6,428.6,13
,2015-01-21 09:00,21,435.9,435.9,435.9,435.9,50
,2015-01-21 11:00,21,437,437.2,436.9,437.2,65
,2015-01-21 11:30,21,437.7,439.2,437.7,439.2,75
,2015-01-22 10:30,22,437.5,437.5,437.5,437.5,5
,2015-01-26 13:00,26,437.4,437.5,437.4,437.5,10
,2015-01-28 03:00,28,439.2,439.2,439.2,439.2,5
,2015-01-28 11:30,28,429.9,429.9,429.5,429.5,12
,2015-01-29 09:00,29,428.5,429.8,428.5,429.3,6
,2015-01-29 10:30,29,428.3,430.6,427.5,428.3,23
,2015-01-29 11:00,29,428.7,428.7,428.2,428.2,7
,2015-01-29 12:30,29,430.6,430.6,430.6,430.6,17
,2015-01-30 02:00,30,433.6,433.9,433.6,433.7,15
,2015-01-30 03:00,30,433.6,433.7,433.6,433.6,13
,2015-02-03 11:00,3,442.4,442.4,442.4,442.4,5
,2015-02-04 05:00,4,439.7,439.7,439.7,439.7,2
,2015-02-05 09:30,5,444.7,444.7,444.7,444.7,1
,2015-02-05 13:00,5,443.6,443.6,443.6,443.6,1
,2015-02-06 07:30,6,444.1,444.1,444,444,6
,2015-02-06 12:00,6,445,445,445,445,10
,2015-02-06 13:00,6,443.1,443.1,443.1,443.1,1
,2015-02-11 11:00,11,446.9,446.9,446.9,446.9,1
,2015-02-12 11:30,12,448.2,448.5,448.2,448.5,20
,2015-02-12 12:00,12,447.9,449.4,447.9,448.6,76
,2015-02-12 12:30,12,449.5,449.6,449.5,449.6,2
,2015-02-13 11:30,13,451.3,451.7,451.1,451.3,108
,2015-02-13 12:00,13,451,451.2,451,451.2,72
,2015-02-13 13:00,13,450.4,450.4,450.4,450.4,2
,2015-02-17 03:00,17,451.9,451.9,451.9,451.9,4
,2015-02-17 09:30,17,452.2,452.2,452.2,452.2,9
,2015-02-17 10:30,17,452.8,452.8,452.8,452.8,1
,2015-02-17 12:00,17,452.7,452.7,452.7,452.7,5
,2015-02-19 09:30,19,452.7,452.7,452.7,452.7,1
,2015-02-19 10:00,19,452.7,452.8,452.7,452.8,101
,2015-02-19 10:30,19,454.2,454.2,454.2,454.2,2
,2015-02-19 13:00,19,453,453.1,453,453.1,20
,2015-02-20 06:30,20,453,453,453,453,5
,2015-02-24 03:00,24,455.3,455.3,455.3,455.3,11
,2015-02-24 04:30,24,456.5,456.5,456.5,456.5,4
,2015-02-24 09:30,24,457.7,457.7,457.7,457.7,2
,2015-02-26 11:30,26,455.9,455.9,455.9,455.9,2
,2015-02-26 13:00,26,455.2,455.2,455.2,455.2,2
,2015-02-27 09:00,27,459,460,459,460,15
,2015-02-27 09:30,27,460.2,460.2,460.2,460.2,2
,2015-02-27 10:00,27,459.5,459.5,459.5,459.5,5
,2015-02-27 11:00,27,460.4,460.4,460.4,460.4,20
,2015-02-27 12:00,27,460.5,460.5,460.5,460.5,8
,2015-02-27 13:00,27,461.8,461.8,460.5,460.5,28
,2015-03-01 19:00,2,459.9,459.9,459.9,459.9,15
,2015-03-02 08:00,2,460.8,460.8,460.2,460.2,24
,2015-03-02 10:30,2,460.6,460.6,460.6,460.6,15
,2015-03-02 19:00,3,460,460,460,460,5
,2015-03-03 06:30,3,462.2,462.2,462.2,462.2,5
,2015-03-03 09:30,3,458.1,458.1,458.1,458.1,5
,2015-03-03 13:00,3,458.5,458.5,458.5,458.5,5
,2015-03-04 11:00,4,454.4,454.4,453.1,453.1,26
,2015-03-05 09:00,5,452,452,452,452,10
,2015-03-06 13:00,6,446.6,446.6,446.6,446.6,3
,2015-03-09 08:30,9,450.5,450.5,450.5,450.5,1
,2015-03-12 10:00,12,448,448,448,448,2
,2015-03-12 11:30,12,451,451,450.4,450.4,51
,2015-03-12 12:30,12,450.6,450.6,450.6,450.6,2
,2015-03-12 21:00,13,450.2,450.2,450.2,450.2,2
,2015-03-19 13:00,19,450.3,450.3,450.3,450.3,5
,2015-03-20 09:30,20,452.2,452.2,452.2,452.2,3
,2015-03-20 11:00,20,449.6,449.6,449.6,449.6,5
,2015-03-23 11:30,23,448.5,448.6,448.5,448.6,3
,2015-03-25 13:00,25,450.9,450.9,450.9,450.9,3
,2015-03-26 03:00,26,450.9,450.9,450.9,450.9,8
,2015-03-30 08:30,30,443.8,444.4,443.8,443.8,25
,2015-03-30 09:00,30,445.9,446.2,445.9,446.2,25
,2015-03-30 09:30,30,446.5,447.5,446.5,447.5,25
,2015-03-30 10:00,30,446.8,446.8,446.8,446.8,25
,2015-03-30 10:30,30,447.8,448.1,447.8,448.1,25
,2015-03-30 11:00,30,447.9,448.1,447.9,448.1,25
,2015-03-30 11:30,30,448.8,448.8,448.2,448.8,25
,2015-03-30 12:00,30,448.8,448.8,448.3,448.3,25
,2015-03-30 12:30,30,448.4,448.5,448.3,448.5,25
,2015-03-30 13:00,30,448.4,448.6,446.4,446.7,36
,2015-04-01 13:00,1,452.6,452.6,452.3,452.3,3
,2015-04-02 11:00,2,455.8,455.8,455.8,455.8,23
,2015-04-02 13:00,2,455.2,455.2,455.2,455.2,2
,2015-04-05 19:00,6,455.6,455.6,455.6,455.6,2
,2015-04-06 13:00,6,451.8,451.8,451.8,451.8,3
,2015-04-07 08:30,7,447.2,447.2,447.2,447.2,1
,2015-04-07 13:00,7,445.4,446.2,445.4,446.2,3
,2015-04-08 13:00,8,446.2,446.2,446.2,446.2,1
,2015-04-09 11:30,9,443,443,443,443,5
,2015-04-15 09:00,15,451.8,451.8,451.7,451.7,2
,2015-04-16 08:30,16,445.9,445.9,445.9,445.9,1
,2015-04-16 10:00,16,440.7,440.7,440.7,440.7,5
,2015-04-16 11:30,16,439.8,440.6,439.8,440.6,8
,2015-04-16 12:00,16,441.7,441.7,441.7,441.7,62
,2015-04-16 13:00,16,440.5,440.5,437.1,437.1,35
,2015-04-17 08:30,17,438.3,438.3,438.3,438.3,1
,2015-04-17 13:00,17,445,445,445,445,10
,2015-04-20 06:00,20,445,445,445,445,6
,2015-04-20 08:30,20,444.9,444.9,444.9,444.9,1
,2015-04-21 07:30,21,445.3,445.4,445.3,445.4,4
,2015-04-21 08:30,21,445.8,445.8,445.7,445.7,2
,2015-04-21 13:00,21,446.8,446.8,446,446,6
,2015-04-22 09:00,22,446.8,446.8,446.7,446.7,3
,2015-04-23 08:30,23,448.7,451.8,448.6,451.8,21
,2015-04-23 13:00,23,446.8,446.9,446.6,446.7,6
,2015-04-24 03:30,24,446.8,446.8,446.8,446.8,3
,2015-04-24 08:30,24,448.9,448.9,448.7,448.7,3
,2015-04-24 09:00,24,447.1,447.1,447.1,447.1,2
,2015-04-24 11:30,24,447.6,447.6,447.6,447.6,5
,2015-04-27 00:30,27,447,447,447,447,5
,2015-04-27 01:30,27,447,447,447,447,5
,2015-04-27 03:30,27,447,447,447,447,1
,2015-04-27 08:30,27,447,447,447,447,72
,2015-04-27 09:00,27,447.5,447.6,447.4,447.4,30
,2015-04-28 07:30,28,444.8,444.8,444.8,444.8,7
,2015-04-29 08:30,29,443.2,443.2,443,443,3
,2015-04-29 09:30,29,443.4,443.4,443.2,443.4,20
,2015-04-29 11:00,29,443.5,443.5,443.5,443.5,3
,2015-04-29 13:00,29,439.1,439.1,439.1,439.1,5
,2015-04-30 08:30,30,443.5,445.2,443.5,445.2,167
,2015-05-01 09:00,1,440.2,440.2,440.2,440.2,1
,2015-05-01 13:00,1,440.9,440.9,440.9,440.9,5
,2015-05-04 08:30,4,445.3,446,445.3,446,2
,2015-05-04 09:30,4,449.4,449.4,449.4,449.4,1
,2015-05-04 10:00,4,448.7,448.7,448.5,448.5,3
,2015-05-04 13:00,4,449.9,451.5,449.9,451.5,35
,2015-05-05 08:00,5,450.2,450.2,450.2,450.2,6
,2015-05-05 08:30,5,451.6,451.7,451.5,451.5,9
,2015-05-05 09:00,5,450.4,450.4,450.4,450.4,2
,2015-05-05 09:30,5,448.6,448.6,448.4,448.4,16
,2015-05-05 11:00,5,450.4,450.4,450.4,450.4,9
,2015-05-05 12:30,5,450.7,450.7,450.7,450.7,7
,2015-05-05 20:30,6,450.8,450.8,450.8,450.8,21
,2015-05-06 08:30,6,451.3,451.3,451.3,451.3,1
,2015-05-06 13:00,6,447.5,447.5,447.2,447.2,4
,2015-05-07 10:00,7,447.5,447.5,447.5,447.5,25
,2015-05-07 13:00,7,448.5,448.5,448.5,448.5,1
,2015-05-08 10:30,8,451.1,451.1,451.1,451.1,4
,2015-05-08 12:30,8,450.9,451.9,450.9,451.9,25
,2015-05-08 13:00,8,452.5,452.5,452.5,452.5,1
,2015-05-11 11:30,11,452.5,455.7,452.5,455.7,28
,2015-05-11 12:00,11,451.2,451.2,451.2,451.2,5
,2015-05-11 13:00,11,450.9,450.9,450.7,450.7,5
,2015-05-12 13:00,12,446.4,446.4,446.4,446.4,5
,2015-05-13 08:30,13,446,446,445.8,445.8,5
,2015-05-13 09:00,13,448.4,448.4,448.4,448.4,10
,2015-05-13 13:00,13,448.9,449.1,448.9,449.1,5
,2015-05-13 19:00,14,448.3,448.3,448.3,448.3,4
,2015-05-14 08:30,14,448.7,448.7,448.7,448.7,1
,2015-05-14 13:00,14,450.6,452.7,450.6,452.7,10
,2015-05-15 13:00,15,450.4,450.4,450.4,450.4,4
,2015-05-19 08:30,19,451.5,451.9,451.5,451.9,11
,2015-05-19 12:30,19,451.5,451.5,451,451,23
,2015-05-19 13:00,19,452.9,453.1,452.9,453.1,24
,2015-05-20 08:00,20,451,451,450.7,450.7,10
,2015-05-20 08:30,20,451,451,451,451,1
,2015-05-20 09:00,20,450.7,450.7,450.7,450.7,25
,2015-05-20 10:30,20,451.4,451.5,451.4,451.5,2
,2015-05-20 11:00,20,452.1,452.1,451.9,452.1,3
,2015-05-20 11:30,20,452.9,452.9,452.6,452.6,2
,2015-05-20 12:30,20,452.8,452.8,451.4,451.5,4
,2015-05-20 13:00,20,450.8,450.8,450.8,450.8,1
,2015-05-20 20:00,21,450.2,450.2,450.2,450.2,5
,2015-05-20 21:30,21,450.1,450.1,450.1,450.1,1
,2015-05-21 08:30,21,449.5,449.8,449.5,449.8,3
,2015-05-21 09:30,21,450.9,450.9,450.9,450.9,1
,2015-05-21 11:30,21,453.1,453.5,451.5,451.5,15
,2015-05-21 12:00,21,453.1,453.1,453.1,453.1,2
,2015-05-21 13:00,21,454.2,455.2,454.2,455.2,13
,2015-05-21 23:00,22,455.5,455.5,455.5,455.5,4
,2015-05-22 08:30,22,454.6,455,454.6,455,6
,2015-05-22 12:00,22,454.9,454.9,454.9,454.9,1
,2015-05-25 08:30,25,455.6,455.6,454,454,4
,2015-05-26 08:30,26,454.8,455.7,454.8,455,15
,2015-05-26 09:00,26,455.9,455.9,455.9,455.9,3
,2015-05-26 13:00,26,456.3,456.3,456.3,456.3,15
,2015-05-27 06:30,27,457.7,457.7,457.7,457.7,7
,2015-05-27 08:30,27,456.2,456.2,456.2,456.2,1
,2015-05-27 09:00,27,455.5,455.5,455.5,455.5,7
,2015-05-27 09:30,27,457.1,457.1,457.1,457.1,6
,2015-05-27 10:00,27,457.7,457.7,457.7,457.7,4
,2015-05-27 10:30,27,458.2,458.9,458.2,458.9,11
,2015-05-27 11:00,27,459.4,459.4,459.4,459.4,1
,2015-05-28 07:30,28,458.5,458.5,458.5,458.5,1
,2015-05-28 08:30,28,458.7,459.2,458.7,459.2,5
,2015-05-28 09:00,28,459.6,459.6,459.6,459.6,8
,2015-05-28 09:30,28,459.9,459.9,459.9,459.9,38
,2015-05-28 10:30,28,458.6,458.7,458.6,458.7,10
,2015-05-28 11:00,28,458,458,457.4,457.4,9
,2015-05-28 11:30,28,458.5,458.9,458.5,458.9,10
,2015-05-28 13:00,28,457.4,458,457.4,458,11
,2015-05-28 19:00,29,456.1,456.1,456.1,456.1,10
,2015-05-29 08:00,29,457.4,457.4,457.4,457.4,2
,2015-05-29 08:30,29,459,459.7,459,459,12
,2015-05-29 09:00,29,460.8,461.8,460,460,54
,2015-05-29 09:30,29,460,460,460,460,4
,2015-05-29 10:00,29,462.3,464.4,462.3,464.4,35
,2015-05-29 10:30,29,463.3,463.3,463.3,463.3,1
,2015-05-29 11:00,29,465,465,465,465,15
,2015-05-29 12:30,29,464.3,464.3,463.5,463.5,8
,2015-05-31 19:00,1,460.4,464.1,460.4,464.1,10
,2015-06-01 03:30,1,466.7,466.7,466.7,466.7,35
,2015-06-01 05:30,1,466.8,466.8,466.8,466.8,4
,2015-06-01 08:00,1,467.9,469.6,467.9,469.6,8
,2015-06-01 08:30,1,469.6,471.9,469.6,471.9,67
,2015-06-01 09:00,1,472,475.4,472,475.4,53
,2015-06-01 09:30,1,477.9,480.6,476.8,480.6,46
,2015-06-01 10:00,1,480,481,478.4,478.4,29
,2015-06-01 10:30,1,480.4,481,480.4,481,6
,2015-06-01 11:00,1,480.2,482.9,480.1,482.9,15
,2015-06-01 11:30,1,481.7,481.7,481.7,481.7,41
,2015-06-01 12:00,1,483.7,483.8,483.7,483.8,12
,2015-06-01 12:30,1,484.5,485.1,484.5,485.1,21
,2015-06-01 13:00,1,480.6,480.6,478.9,478.9,4
,2015-06-01 23:30,2,479,479,479,479,5
,2015-06-02 04:30,2,481,481,481,481,1
,2015-06-02 07:30,2,480.8,480.8,480.8,480.8,1
,2015-06-02 08:00,2,480.8,480.8,480.8,480.8,3
,2015-06-02 08:30,2,481.5,483,481.4,482.1,25
,2015-06-02 09:00,2,483.7,484,483.7,484,3
,2015-06-02 09:30,2,486.4,493.5,486.4,493.5,150
,2015-06-02 10:00,2,490.2,490.2,488.3,488.3,13
,2015-06-02 10:30,2,481.3,481.3,480.8,480.8,14
,2015-06-02 11:00,2,480.5,480.5,480.5,480.5,4
,2015-06-02 11:30,2,481,481,481,481,25
,2015-06-02 12:30,2,478.8,479.3,478.5,479.3,14
,2015-06-02 13:00,2,480.6,480.6,475,475.2,29
,2015-06-03 01:00,3,473.1,473.1,473.1,473.1,1
,2015-06-03 01:30,3,469.1,469.2,469.1,469.2,11
,2015-06-03 02:30,3,474.7,474.7,474.7,474.7,20
,2015-06-03 04:30,3,477.9,477.9,477.9,477.9,1
,2015-06-03 08:00,3,479.5,479.5,479.5,479.5,5
,2015-06-03 08:30,3,481.3,481.5,481.3,481.4,4
,2015-06-03 09:30,3,484.2,486.4,482.9,486.4,29
,2015-06-03 10:00,3,487.3,490.2,487.3,490,30
,2015-06-03 11:00,3,488,488,488,488,2
,2015-06-03 11:30,3,487.3,487.3,484.8,485.8,28
,2015-06-03 12:00,3,483.1,487.3,483.1,486,31
,2015-06-03 19:00,4,484.5,484.5,484.5,484.5,3
,2015-06-03 21:00,4,485.5,485.5,485.5,485.5,3
,2015-06-04 02:30,4,485.4,485.4,485.4,485.4,1
,2015-06-04 04:30,4,485.5,486.1,485.5,486.1,19
,2015-06-04 05:00,4,486.1,486.1,486.1,486.1,2
,2015-06-04 07:00,4,484.3,485,484.3,485,25
,2015-06-04 08:30,4,484.7,486,483.7,486,59
,2015-06-04 09:00,4,487.9,489.9,487.8,487.8,28
,2015-06-04 10:00,4,489.9,489.9,489.9,489.9,12
,2015-06-04 10:30,4,489.8,490,489.2,489.2,38
,2015-06-04 11:00,4,489.5,489.9,489.5,489.5,18
,2015-06-04 11:30,4,489.9,489.9,489.9,489.9,9
,2015-06-04 12:30,4,490.4,490.4,490.4,490.4,3
,2015-06-04 19:00,5,490.6,490.6,490.1,490.1,5
,2015-06-04 19:30,5,492.2,492.2,492.2,492.2,5
,2015-06-04 21:30,5,491.1,491.1,491,491,16
,2015-06-05 01:00,5,490.3,490.3,490.3,490.3,7
,2015-06-05 03:30,5,491,491,491,491,10
,2015-06-05 05:00,5,491.6,491.6,491.6,491.6,12
,2015-06-05 07:00,5,492,492.7,491.6,492.7,32
,2015-06-05 07:30,5,492.5,492.5,491,491,99
,2015-06-05 08:30,5,491.8,493,491.6,493,180
,2015-06-05 09:00,5,493,494.9,493,494.9,25
,2015-06-05 09:30,5,494,494,493.5,493.5,50
,2015-06-05 10:00,5,493.5,493.5,490,490,109
,2015-06-05 10:30,5,490.3,490.3,490.3,490.3,2
,2015-06-05 12:00,5,492.4,493.6,492.4,493.6,39
,2015-06-05 12:30,5,491.7,491.7,490.5,490.5,21
,2015-06-05 13:00,5,491.6,492.5,491.6,492.5,13
,2015-06-07 21:30,8,493.3,493.3,493.3,493.3,1
,2015-06-08 07:30,8,492.4,492.7,492.4,492.7,36
,2015-06-08 08:00,8,492.7,493.7,491.6,491.6,63
,2015-06-08 08:30,8,493,493,487.8,487.8,96
,2015-06-08 09:00,8,487.6,488.1,487.6,488.1,5
,2015-06-08 09:30,8,488.6,491.5,488.5,491.5,38
,2015-06-08 10:00,8,491.9,491.9,491.6,491.6,2
,2015-06-08 10:30,8,491.5,493.4,491.1,492.3,277
,2015-06-08 11:00,8,492.2,495.1,492,493.8,37
,2015-06-08 11:30,8,492.4,493.4,492.4,493.4,11
,2015-06-08 12:00,8,494.5,500.9,494.5,495,72
,2015-06-08 12:30,8,495.1,496.4,493.3,496.4,9
,2015-06-08 13:00,8,495.8,496.2,492,492,37
,2015-06-09 02:00,9,491.9,491.9,491.9,491.9,1
,2015-06-09 03:30,9,490.6,490.6,490.6,490.6,1
,2015-06-09 08:30,9,491.5,492.6,490.5,490.5,29
,2015-06-09 09:00,9,490.9,490.9,488.9,488.9,16
,2015-06-09 09:30,9,488.9,489.1,484.9,486.3,31
,2015-06-09 10:00,9,486.6,489.9,486.6,489.9,19
,2015-06-09 10:30,9,488.3,488.3,488.3,488.3,1
,2015-06-09 11:00,9,489.5,489.5,487.2,487.2,2
,2015-06-09 12:30,9,489,489.1,488.1,488.1,123
,2015-06-09 13:00,9,487.4,487.4,485.5,485.5,30
,2015-06-09 19:00,10,485,485,485,485,2
,2015-06-10 04:00,10,484,484,484,484,45
,2015-06-10 07:00,10,485,485,485,485,10
,2015-06-10 07:30,10,485,485,485,485,50
,2015-06-10 08:00,10,484.8,485,484.7,485,17
,2015-06-10 08:30,10,484.9,485.9,484.8,484.8,47
,2015-06-10 09:00,10,484.6,484.6,482.5,482.5,16
,2015-06-10 09:30,10,484.4,484.9,483.9,483.9,7
,2015-06-10 10:00,10,484.6,485.6,484.6,484.9,5
,2015-06-10 10:30,10,485.4,485.4,484.5,484.5,6
,2015-06-10 11:00,10,484.2,485.4,483.9,485.4,14
,2015-06-10 11:30,10,485.3,486.2,485.2,486.2,11
,2015-06-10 12:00,10,486.9,486.9,484.5,484.5,2
,2015-06-10 12:30,10,485.7,485.7,485.7,485.7,1
,2015-06-10 13:00,10,486.2,486.2,485.5,486.1,15
,2015-06-10 19:00,11,483.8,483.8,483.8,483.8,10
,2015-06-11 08:30,11,487.5,489.8,486.9,488.8,52
,2015-06-11 09:00,11,490.8,491.6,487.8,489.6,45
,2015-06-11 09:30,11,488,488.4,488,488.4,14
,2015-06-11 10:00,11,487.8,487.8,485.3,485.3,15
,2015-06-11 10:30,11,485.6,485.6,485.6,485.6,1
,2015-06-11 11:00,11,484.3,485.8,484.3,485.8,3
,2015-06-11 12:00,11,484.8,484.8,484.5,484.5,2
,2015-06-11 12:30,11,487.3,487.3,487,487,2
,2015-06-11 13:00,11,485.2,485.5,484,484,27
,2015-06-12 08:30,12,487.4,487.4,484,485.7,11
,2015-06-12 09:00,12,487.3,487.3,487,487,9
,2015-06-12 09:30,12,486.1,487,486,486,5
,2015-06-12 10:00,12,485.7,486.8,485.7,486.8,32
,2015-06-12 10:30,12,487.1,487.3,487.1,487.3,8
,2015-06-12 11:30,12,487,487,486.5,486.5,5
,2015-06-12 12:00,12,486.4,486.7,484.7,485,31
,2015-06-12 12:30,12,485.3,485.3,481.3,483,174
,2015-06-12 13:00,12,482,482,479.8,479.9,129
,2015-06-14 19:00,15,480.9,480.9,480.9,480.9,1
,2015-06-14 20:00,15,480.8,480.8,480.8,480.8,1
,2015-06-14 20:30,15,482.1,482.1,482.1,482.1,1
,2015-06-15 04:00,15,481.7,481.7,481.7,481.7,15
,2015-06-15 05:00,15,481.7,481.7,481.7,481.7,2
,2015-06-15 06:00,15,481.7,481.7,481.7,481.7,4
,2015-06-15 07:30,15,481.7,482,481.7,482,5
,2015-06-15 08:00,15,478.5,478.7,478.5,478.5,14
,2015-06-15 08:30,15,478.6,478.9,477.1,477.1,124
,2015-06-15 09:30,15,476.9,478.5,476.9,478.5,49
,2015-06-15 10:00,15,480,480,479.6,480,13
,2015-06-15 10:30,15,480.6,482.5,480.6,482.5,31
,2015-06-15 11:00,15,482.2,482.2,478.3,479.1,20
,2015-06-15 11:30,15,480.3,480.3,480.3,480.3,2
,2015-06-15 12:00,15,478.8,478.8,478.8,478.8,3
,2015-06-15 12:30,15,479.5,479.5,477.6,477.6,66
,2015-06-15 13:00,15,477.4,477.5,476.3,477,79
,2015-06-16 04:30,16,481.4,481.4,481.4,481.4,2
,2015-06-16 06:00,16,480.8,480.8,480.3,480.3,2
,2015-06-16 08:00,16,481.3,481.3,480.4,480.4,11
,2015-06-16 08:30,16,481.3,481.3,477.6,478.6,23
,2015-06-16 09:00,16,478.1,478.4,478.1,478.4,3
,2015-06-16 09:30,16,479,479.5,479,479.3,5
,2015-06-16 10:00,16,480,480.5,480,480.5,36
,2015-06-16 11:00,16,482,483.7,481.6,483.6,13
,2015-06-16 11:30,16,483.7,483.7,482.3,482.3,53
,2015-06-16 12:00,16,482.2,483.2,482,482,82
,2015-06-16 12:30,16,482,483.6,481.8,483.2,148
,2015-06-16 13:00,16,483,485.6,482.9,485.6,276
,2015-06-16 20:30,17,487,487,487,487,2
,2015-06-17 01:00,17,487.8,487.8,487.8,487.8,2
,2015-06-17 05:00,17,489.2,489.2,489.1,489.1,2
,2015-06-17 06:30,17,489.1,489.1,489.1,489.1,1
,2015-06-17 07:00,17,489.1,489.1,488.6,488.6,4
,2015-06-17 08:00,17,490.5,490.7,490.5,490.7,36
,2015-06-17 08:30,17,493.6,493.7,490.9,492.6,165
,2015-06-17 09:00,17,492.4,492.6,492.2,492.2,109
,2015-06-17 10:00,17,492.3,492.5,491.8,492.5,6
,2015-06-17 10:30,17,492.3,492.3,492.3,492.3,1
,2015-06-17 11:00,17,491.1,492.7,491.1,492.7,5
,2015-06-17 11:30,17,492.3,493.1,492.3,493.1,4
,2015-06-17 12:00,17,492.2,492.4,491.5,491.5,15
,2015-06-17 12:30,17,491.1,492.5,491.1,492.5,14
,2015-06-17 13:00,17,491.8,492.2,491.6,492,5
,2015-06-17 20:00,18,487.5,487.5,487.5,487.5,5
,2015-06-18 03:30,18,488.2,488.2,488.2,488.2,1
,2015-06-18 04:00,18,491.2,491.2,491.2,491.2,50
,2015-06-18 07:00,18,488.9,489,488.4,488.8,92
,2015-06-18 07:30,18,488.4,488.4,488.4,488.4,10
,2015-06-18 08:30,18,490.3,491.2,489.9,491.2,10
,2015-06-18 09:00,18,489.3,491.2,489.3,491.2,4
,2015-06-18 09:30,18,491.6,491.7,491.6,491.7,22
,2015-06-18 10:00,18,491.7,492.3,491.7,492.2,30
,2015-06-18 10:30,18,489,489.6,489,489.3,31
,2015-06-18 11:00,18,489.6,490,489.3,490,7
,2015-06-18 11:30,18,490,491.6,490,491.6,38
,2015-06-18 12:00,18,491.1,491.1,491,491,4
,2015-06-18 12:30,18,490.2,490.5,490.2,490.3,58
,2015-06-18 13:00,18,490.3,491.1,489.6,491.1,18
,2015-06-19 03:30,19,492.3,492.3,492.3,492.3,2
,2015-06-19 07:30,19,492.4,493,492.4,493,2
,2015-06-19 08:00,19,491.5,491.5,491.5,491.5,6
,2015-06-19 08:30,19,491.9,494.3,491.8,493.4,18
,2015-06-19 09:00,19,493.6,495.5,493.4,495.2,78
,2015-06-19 09:30,19,494.9,495.5,494.9,495.3,5
,2015-06-19 10:00,19,495.3,495.3,494.4,494.5,3
,2015-06-19 10:30,19,495.4,496.1,494,496.1,68
,2015-06-19 11:00,19,497,499.1,496.8,499.1,38
,2015-06-19 11:30,19,498.8,498.8,497.7,497.7,11
,2015-06-19 12:00,19,499,500.2,499,500.2,165
,2015-06-19 12:30,19,500.5,501,500,500.9,11
,2015-06-19 13:00,19,500.5,500.5,498.9,498.9,6
,2015-06-22 02:00,22,499.5,499.5,499.5,499.5,1
,2015-06-22 02:30,22,502.1,502.1,502.1,502.1,14
,2015-06-22 03:00,22,503.5,503.6,502.1,503.6,20
,2015-06-22 05:30,22,503.1,503.1,503.1,503.1,1
,2015-06-22 07:30,22,503.7,505,503.7,505,89
,2015-06-22 08:00,22,505.7,506.5,505.7,506.5,26
,2015-06-22 08:30,22,506.8,507,503.9,505.9,113
,2015-06-22 09:00,22,506.2,506.9,505.8,506.8,23
,2015-06-22 09:30,22,507,507.7,506.2,507.6,109
,2015-06-22 10:00,22,507.6,508,506.1,506.2,124
,2015-06-22 10:30,22,506.9,508,506.8,507,81
,2015-06-22 11:00,22,507.5,508,507.5,508,4
,2015-06-22 11:30,22,508,508.3,508,508.1,4
,2015-06-22 12:00,22,508.2,508.2,508.2,508.2,14
,2015-06-22 12:30,22,508,509.9,508,509.9,68
,2015-06-22 13:00,22,510,512.2,508.9,509.6,192
,2015-06-22 19:00,23,510.5,510.9,510.5,510.5,11
,2015-06-22 19:30,23,510.5,511.7,510.4,511.7,29
,2015-06-22 20:00,23,512.8,512.8,512.8,512.8,2
,2015-06-23 04:00,23,507.7,507.7,507.7,507.7,1
,2015-06-23 05:00,23,506,506.8,506,506.8,50
,2015-06-23 05:30,23,506.8,506.8,506.8,506.8,80
,2015-06-23 08:00,23,507.4,507.7,507.4,507.7,14
,2015-06-23 08:30,23,507.5,510.8,507.2,510.8,18
,2015-06-23 09:30,23,512,512,510.6,510.9,63
,2015-06-23 10:00,23,509,509.4,509,509.4,2
,2015-06-23 10:30,23,510,510,509.8,509.8,11
,2015-06-23 11:00,23,510.2,510.4,510,510.4,33
,2015-06-23 11:30,23,510.2,510.7,510.2,510.3,185
,2015-06-23 12:00,23,510.3,510.3,509.7,509.7,32
,2015-06-23 12:30,23,510.5,510.5,509.5,509.5,24
,2015-06-23 13:00,23,510.4,510.4,508.8,508.8,177
,2015-06-23 20:30,24,508.4,508.4,508.4,508.4,36
,2015-06-24 07:00,24,505.1,505.3,503.7,503.7,15
,2015-06-24 08:00,24,505.2,505.2,504.3,504.3,9
,2015-06-24 08:30,24,507.6,508.9,507.1,508.9,3
,2015-06-24 09:00,24,510,512.4,510,512.4,13
,2015-06-24 09:30,24,513.2,513.2,513.2,513.2,5
,2015-06-24 10:00,24,513.3,514.4,513.3,514.4,2
,2015-06-24 10:30,24,514.7,515.9,514.7,515.2,62
,2015-06-24 11:00,24,514.9,515.5,514.9,515.5,29
,2015-06-24 11:30,24,515.5,518,515.5,517.2,84
,2015-06-24 12:00,24,516.7,516.7,516,516.1,147
,2015-06-24 12:30,24,516.1,516.1,516.1,516.1,9
,2015-06-24 13:00,24,515.7,516.1,514.3,514.6,70
,2015-06-25 04:00,25,512.5,512.5,511.9,511.9,2
,2015-06-25 04:30,25,511.3,511.3,511.3,511.3,1
,2015-06-25 06:30,25,514.2,515.6,514.2,515.6,2
,2015-06-25 07:00,25,516.2,517.1,515.9,517.1,4
,2015-06-25 07:30,25,516.6,517.1,516.6,517.1,2
,2015-06-25 08:00,25,516.8,517,516.8,517,4
,2015-06-25 08:30,25,518.1,518.3,517.2,517.5,177
,2015-06-25 09:00,25,518.9,519.7,518.7,519.2,18
,2015-06-25 09:30,25,519.7,519.7,518.8,519.6,4
,2015-06-25 10:30,25,519.7,520.7,519.7,520.7,26
,2015-06-25 11:00,25,520.5,521.8,520.5,521.4,10
,2015-06-25 11:30,25,521.3,521.3,519.4,520.8,76
,2015-06-25 12:00,25,520.6,521,520.4,521,58
,2015-06-25 12:30,25,520.5,521,520.5,520.8,69
,2015-06-25 13:00,25,520.4,525.4,520.1,525.4,227
,2015-06-26 03:30,26,523.5,523.5,523.5,523.5,13
,2015-06-26 04:00,26,521.4,521.4,521.3,521.3,13
,2015-06-26 04:30,26,522.7,523.5,522.7,523.5,26
,2015-06-26 05:00,26,523.5,523.5,523.5,523.5,25
,2015-06-26 06:00,26,523.9,524.3,523.9,523.9,55
,2015-06-26 06:30,26,524.3,524.6,523.9,524.5,29
,2015-06-26 07:00,26,524.3,524.8,524.3,524.8,82
,2015-06-26 07:30,26,525,525.5,525,525.5,14
,2015-06-26 08:00,26,525.1,527.1,525.1,527.1,237
,2015-06-26 08:30,26,526.7,528.3,524.3,525.7,326
,2015-06-26 09:00,26,525.4,525.4,520.4,523.7,151
,2015-06-26 09:30,26,520.9,523.8,519.6,519.6,232
,2015-06-26 10:00,26,520.3,522.2,520.1,520.2,94
,2015-06-26 10:30,26,520,520.6,519.3,519.6,17
,2015-06-26 11:00,26,521.2,521.2,519.9,520.3,51
,2015-06-26 11:30,26,520.9,521,520,520,14
,2015-06-26 12:00,26,521.1,521.1,519.2,519.2,11
,2015-06-26 12:30,26,519.3,519.3,517.5,517.6,220
,2015-06-26 13:00,26,518.5,522.1,518.5,521.1,56
,2015-06-28 19:00,29,520.4,520.4,517.5,517.5,20
,2015-06-28 21:00,29,521.2,521.2,521.2,521.2,5
,2015-06-28 21:30,29,521.2,521.2,521.2,521.2,13
,2015-06-28 22:00,29,521.2,521.2,521.2,521.2,7
,2015-06-29 00:30,29,521.1,521.1,519.2,519.2,14
,2015-06-29 01:00,29,519.1,519.1,519.1,519.1,23
,2015-06-29 07:30,29,520,520,518.5,518.5,7
,2015-06-29 08:00,29,519.7,520.4,519.1,519.6,24
,2015-06-29 08:30,29,519.9,522,519.9,521.7,261
,2015-06-29 09:00,29,522,522,519.1,519.2,471
,2015-06-29 09:30,29,519.2,520.7,517,517.1,490
,2015-06-29 10:00,29,517.6,519,515.7,515.7,397
,2015-06-29 10:30,29,515.8,517,515.3,516.4,332
,2015-06-29 11:00,29,516.2,517,515.5,516,131
,2015-06-29 11:30,29,515.9,517.8,515.9,516.9,74
,2015-06-29 12:00,29,517.1,518.3,516.5,517.5,18
,2015-06-29 12:30,29,517.5,520.4,517.5,518,89
,2015-06-29 13:00,29,518,521,517.7,517.8,237
,2015-06-29 20:00,30,518.7,518.7,517.8,517.8,14
,2015-06-29 20:30,30,517.8,517.9,517.8,517.9,36
,2015-06-29 21:00,30,518.1,518.1,518.1,518.1,6
,2015-06-29 22:00,30,517.4,518.1,517,518.1,50
,2015-06-29 22:30,30,518.1,518.1,517,518.1,44
,2015-06-29 23:30,30,517.8,517.8,517.8,517.8,4
,2015-06-30 00:30,30,516,516,516,516,2
,2015-06-30 03:00,30,516,516,514,514,8
,2015-06-30 06:30,30,517.8,517.8,517.8,517.8,1
,2015-06-30 07:00,30,514.6,514.6,514.6,514.6,1
,2015-06-30 07:30,30,514.4,514.4,513.8,514.4,8
,2015-06-30 08:30,30,515.3,516.7,515.3,516.4,32
,2015-06-30 09:00,30,517.5,518.7,517.1,518.1,23
,2015-06-30 09:30,30,517.9,518.2,517.2,517.8,30
,2015-06-30 10:00,30,517.9,519.4,517.6,518.9,9
,2015-06-30 10:30,30,518.9,519.2,518,518,54
,2015-06-30 11:00,30,517.8,530.1,517.8,529.3,249
,2015-06-30 11:30,30,530.5,532.8,527.1,530.2,308
,2015-06-30 12:00,30,530.2,532.1,527.5,532.1,132
,2015-06-30 12:30,30,532.1,534.9,531.1,534.9,384
,2015-06-30 13:00,30,535,535.1,532.7,534.6,358
,2015-07-01 19:00,2,530.9,530.9,530.9,530.9,1
,2015-07-01 21:30,2,525.8,525.8,525.8,525.8,3
,2015-07-01 22:00,2,527.2,527.2,527.2,527.2,1
,2015-07-02 01:30,2,527.5,527.5,527.5,527.5,1
,2015-07-02 02:30,2,529.3,530.9,529.3,530.9,68
,2015-07-02 03:30,2,532.5,532.5,532.5,532.5,8
,2015-07-02 04:00,2,533.2,533.2,532.5,532.5,99
,2015-07-02 04:30,2,531.2,532.2,531.2,532.2,2
,2015-07-02 07:30,2,532,532,531.2,531.2,2
,2015-07-02 08:00,2,532.3,532.3,527.6,527.6,26
,2015-07-02 08:30,2,527.6,534.3,527.6,530.2,96
,2015-07-02 09:00,2,529.9,535.4,529.9,535.2,236
,2015-07-02 09:30,2,535.6,535.6,535.6,535.6,1
,2015-07-02 10:00,2,534.8,535.2,534.2,534.2,11
,2015-07-02 10:30,2,534.1,534.1,534.1,534.1,5
,2015-07-02 11:00,2,534.6,537.9,534.6,537.8,38
,2015-07-02 11:30,2,537.7,539.1,535,535.3,67
,2015-07-02 12:00,2,535.2,535.2,532.4,532.4,44
,2015-07-02 12:30,2,531.8,533.5,531.8,533.5,21
,2015-07-02 13:00,2,532.1,532.7,532,532.7,28
,2015-07-02 20:30,3,532.5,532.5,532.5,532.5,5
,2015-07-03 02:30,3,535.3,535.3,535.3,535.3,7
,2015-07-03 03:00,3,533.4,533.4,532.6,532.6,30
,2015-07-03 03:30,3,532.4,532.9,532.1,532.9,20
,2015-07-03 04:30,3,532.1,532.5,532.1,532.5,7
,2015-07-03 06:00,3,530.3,530.3,530.3,530.3,3
,2015-07-03 08:00,3,531.3,534.2,531.2,533.3,38
,2015-07-03 08:30,3,534.4,539.6,534.4,539.6,57
,2015-07-03 09:00,3,535.7,535.7,535.7,535.7,1
,2015-07-03 09:30,3,533.3,533.3,533.3,533.3,3
,2015-07-03 10:00,3,534.8,534.8,534.8,534.8,1
,2015-07-03 12:00,3,533.5,534.3,533.5,534.3,12
,2015-07-03 13:00,3,533.7,535.4,533.7,535.4,119
,2015-07-05 19:00,6,531.8,533.2,531.8,532.5,13
,2015-07-05 21:30,6,530,530,530,530,1
,2015-07-06 02:30,6,530.8,530.8,530.8,530.8,1
,2015-07-06 04:00,6,530.3,531.1,530,531.1,51
,2015-07-06 04:30,6,530,530,527.3,527.3,24
,2015-07-06 06:30,6,529.4,530,529.4,530,4
,2015-07-06 07:00,6,527.8,527.8,527.8,527.8,1
,2015-07-06 07:30,6,528.4,528.4,528.4,528.4,1
,2015-07-06 08:00,6,528,528.8,528,528.8,3
,2015-07-06 08:30,6,529.1,530,527.6,527.8,269
,2015-07-06 09:00,6,528,529.8,527.8,529.1,67
,2015-07-06 09:30,6,529.5,531.3,529.5,531.2,14
,2015-07-06 10:30,6,530.3,531.6,530.3,531.6,4
,2015-07-06 11:00,6,532.3,532.3,531.2,531.2,12
,2015-07-06 11:30,6,532.2,534.6,531.9,534.2,71
,2015-07-06 12:00,6,533,533,530.7,532,41
,2015-07-06 12:30,6,531.4,532.7,531.4,532,6
,2015-07-06 13:00,6,532.6,535.1,532,535.1,39
,2015-07-06 20:30,7,530.7,530.7,530.7,530.7,9
,2015-07-06 23:30,7,532.7,532.7,532.7,532.7,1
,2015-07-07 00:30,7,534.5,534.5,534.5,534.5,1
,2015-07-07 03:30,7,530.7,530.7,530.7,530.7,1
,2015-07-07 04:30,7,530.4,530.4,530.4,530.4,1
,2015-07-07 06:00,7,530.4,531,530.4,531,2
,2015-07-07 08:00,7,529.7,531,528.6,530.8,182
,2015-07-07 08:30,7,530.6,534.2,527.2,527.4,791
,2015-07-07 09:00,7,527.6,528.2,526.8,526.9,96
,2015-07-07 09:30,7,526.9,527.2,521.3,523,214
,2015-07-07 10:00,7,522.5,522.6,520.2,520.8,127
,2015-07-07 10:30,7,520.7,525.6,520.1,523.8,183
,2015-07-07 11:00,7,523.6,524.3,522,522.4,103
,2015-07-07 11:30,7,522.2,523.8,520.3,520.3,81
,2015-07-07 12:00,7,520.3,523.2,520.3,523.2,67
,2015-07-07 12:30,7,522.6,523.1,521.4,522,95
,2015-07-07 13:00,7,522,524.2,520.2,523.4,98
,2015-07-07 19:00,8,522.1,523.2,522.1,522.3,11
,2015-07-07 22:00,8,520,520,517.9,517.9,15
,2015-07-08 01:00,8,517,517,517,517,5
,2015-07-08 01:30,8,517.9,519.6,517.9,518.7,10
,2015-07-08 03:00,8,518.7,519,518.7,519,4
,2015-07-08 04:30,8,515.7,515.7,515.7,515.7,5
,2015-07-08 05:00,8,516.1,516.4,516.1,516.4,17
,2015-07-08 06:30,8,516.5,518.8,516.5,518.8,42
,2015-07-08 07:00,8,517.9,519.1,517.9,519.1,6
,2015-07-08 07:30,8,519.7,519.7,517.1,518.6,5
,2015-07-08 08:00,8,513,515.4,511.3,515.4,38
,2015-07-08 08:30,8,517.4,526.9,515.2,526.8,121
,2015-07-08 09:00,8,526.8,527.9,526.1,527,80
,2015-07-08 09:30,8,527,527.9,526,527.4,46
,2015-07-08 10:00,8,527,528.5,527,527.3,146
,2015-07-08 10:30,8,528.1,528.3,524.9,524.9,65
,2015-07-08 11:00,8,524.7,526.4,524.4,525,57
,2015-07-08 11:30,8,525.2,525.2,523.2,523.9,8
,2015-07-08 12:00,8,523.8,525.5,522,522,51
,2015-07-08 12:30,8,521.4,523.5,520.3,523.1,163
,2015-07-08 13:00,8,523,523.1,519.3,519.3,110
,2015-07-08 19:00,9,518.7,518.7,518.7,518.7,1
,2015-07-09 01:00,9,522.6,522.6,522.6,522.6,1
,2015-07-09 01:30,9,522.6,522.6,522.6,522.6,2
,2015-07-09 03:30,9,523.9,523.9,523.9,523.9,1
,2015-07-09 04:00,9,524.9,525.1,524.9,525.1,7
,2015-07-09 04:30,9,525.8,526.7,525.8,526,134
,2015-07-09 05:00,9,527.7,527.7,527.7,527.7,1
,2015-07-09 06:30,9,528.6,528.6,528.6,528.6,1
,2015-07-09 07:00,9,528.6,529.7,528.6,529.7,2
,2015-07-09 07:30,9,526.8,529.5,526.8,529.4,29
,2015-07-09 08:00,9,527.7,528.5,527.5,528.5,89
,2015-07-09 08:30,9,528.1,529.6,527.9,528.4,377
,2015-07-09 09:00,9,527.8,529.5,527.2,528.1,63
,2015-07-09 09:30,9,528,528.6,525.7,528.2,24
,2015-07-09 10:00,9,528,528.2,527.8,527.8,6
,2015-07-09 10:30,9,528.4,531.2,528.3,531.2,62
,2015-07-09 11:00,9,531.2,531.8,530,530,33
,2015-07-09 11:30,9,530.7,531.3,529.9,530.8,19
,2015-07-09 12:00,9,530.7,533.3,530.7,531.7,65
,2015-07-09 12:30,9,531.6,532.9,529.9,532.4,40
,2015-07-09 13:00,9,532.2,533,532.2,533,11
,2015-07-10 00:30,10,530.7,530.7,530.7,530.7,12
,2015-07-10 03:30,10,532.4,533.1,532.4,533.1,7
,2015-07-10 04:00,10,533.1,534.7,532.7,534.7,28
,2015-07-10 07:00,10,535,537.4,534.2,537.4,15
,2015-07-10 07:30,10,537.2,538.9,536.8,536.8,68
,2015-07-10 08:00,10,536.5,537.3,536.5,537.3,6
,2015-07-10 08:30,10,537.3,538.5,534.6,536.3,74
,2015-07-10 09:00,10,537.6,539,537.3,539,24
,2015-07-10 09:30,10,539.1,539.1,535.9,536.9,6
,2015-07-10 10:00,10,537.7,537.7,534.9,537,64
,2015-07-10 10:30,10,534.3,535.2,534.1,535.1,51
,2015-07-10 11:00,10,533.3,538.5,529.7,536.9,360
,2015-07-10 11:30,10,536.3,536.6,534.6,535.7,9
,2015-07-10 12:00,10,534.6,534.9,533.8,533.9,14
,2015-07-10 12:30,10,534.6,534.6,531.7,532.4,25
,2015-07-10 13:00,10,533.9,536,530.5,535.4,75
,2015-07-13 05:30,13,531.9,531.9,531.9,531.9,1
,2015-07-13 06:00,13,530.7,530.7,530.7,530.7,3
,2015-07-13 06:30,13,530.6,530.6,530.6,530.6,30
,2015-07-13 07:00,13,530.6,530.6,530.6,530.6,1
,2015-07-13 07:30,13,530.5,531,529.2,529.2,81
,2015-07-13 08:00,13,528.8,528.8,528.8,528.8,1
,2015-07-13 08:30,13,530.2,534,528.2,532.5,54
,2015-07-13 09:00,13,531.9,533,529.2,530.2,13
,2015-07-13 09:30,13,530.7,533.4,530.7,531,24
,2015-07-13 10:00,13,532,533.4,531,532.2,43
,2015-07-13 10:30,13,531.6,531.9,530.5,530.5,95
,2015-07-13 11:00,13,530,531,529.6,530,48
,2015-07-13 11:30,13,530.7,531.4,529.9,530.7,25
,2015-07-13 12:00,13,530.6,532.6,530.6,532.6,24
,2015-07-13 12:30,13,531.3,533.3,531.3,532.5,30
,2015-07-13 13:00,13,533.2,533.2,531.5,531.5,8
,2015-07-13 19:00,14,531.6,531.9,531.5,531.5,13
,2015-07-13 20:00,14,531.3,531.5,531,531.5,16
,2015-07-13 20:30,14,532.1,532.1,532.1,532.1,5
,2015-07-13 22:00,14,535,535,535,535,3
,2015-07-14 00:30,14,534.7,534.7,531.7,531.7,10
,2015-07-14 03:30,14,535.1,535.1,535.1,535.1,1
,2015-07-14 07:30,14,533.5,533.5,533.5,533.5,6
,2015-07-14 08:30,14,532.5,533.9,528.8,528.8,130
,2015-07-14 09:00,14,528.7,532.1,528.7,531.5,53
,2015-07-14 09:30,14,531.8,531.9,528.5,529.4,166
,2015-07-14 10:00,14,529.3,530.3,529,530.3,4
,2015-07-14 10:30,14,530,530,527.1,527.7,13
,2015-07-14 11:00,14,527.9,530.9,527.9,529.9,18
,2015-07-14 11:30,14,530.8,531.3,530,530,9
,2015-07-14 12:00,14,531.2,531.2,526,526.4,16
,2015-07-14 12:30,14,526.6,527.7,525.7,527,66
,2015-07-14 13:00,14,525.9,527.7,525.3,525.3,19
,2015-07-14 21:30,15,525,525,525,525,2
,2015-07-15 03:00,15,522,522,522,522,50
,2015-07-15 06:00,15,523.9,523.9,522.8,522.8,2
,2015-07-15 07:00,15,520.9,521,520.8,520.8,5
,2015-07-15 07:30,15,521.1,522.1,521,521.1,27
,2015-07-15 08:00,15,522.1,522.3,519.9,519.9,37
,2015-07-15 08:30,15,520.2,521.9,515.9,515.9,792
,2015-07-15 09:00,15,516.1,520.1,516.1,519.5,628
,2015-07-15 09:30,15,519.2,519.5,518.6,518.7,24
,2015-07-15 10:00,15,519.1,520.4,518.5,520.2,43
,2015-07-15 10:30,15,520.1,520.6,518.8,520.3,82
,2015-07-15 11:00,15,520.2,520.8,518.7,519.2,193
,2015-07-15 11:30,15,518.7,521.5,518.6,520.9,256
,2015-07-15 12:00,15,520.5,524.4,520.4,522.2,175
,2015-07-15 12:30,15,522.6,524.7,522.4,523.8,69
,2015-07-15 13:00,15,524,524.1,523.4,523.5,55
,2015-07-16 00:00,16,523.7,523.7,523.6,523.6,8
,2015-07-16 00:30,16,523.7,523.7,523.7,523.7,10
,2015-07-16 01:00,16,523.6,523.6,523.6,523.6,2
,2015-07-16 01:30,16,524,525,524,525,8
,2015-07-16 03:30,16,525,525,525,525,9
,2015-07-16 06:00,16,525,525,525,525,5
,2015-07-16 07:00,16,525,525,525,525,1
,2015-07-16 07:30,16,525,526.7,525,526.7,31
,2015-07-16 08:00,16,525.6,528.1,525.6,528.1,5
,2015-07-16 08:30,16,527.1,528,524.8,525.9,85
,2015-07-16 09:00,16,526.3,526.9,525.2,525.8,102
,2015-07-16 09:30,16,525,525.5,522.1,522.5,177
,2015-07-16 10:00,16,522.3,522.3,520.3,520.9,167
,2015-07-16 10:30,16,520,520.2,518.5,519.1,123
,2015-07-16 11:00,16,519.3,519.4,516.6,517.5,103
,2015-07-16 11:30,16,517.8,518.8,516.5,517,123
,2015-07-16 12:00,16,516.7,519,516.7,517.8,34
,2015-07-16 12:30,16,518,520.8,517.5,517.7,114
,2015-07-16 13:00,16,517.3,518.4,516,517.6,254
,2015-07-16 22:30,17,517.7,517.7,517.7,517.7,2
,2015-07-16 23:00,17,517.6,517.9,517.6,517.9,11
,2015-07-17 02:30,17,518.8,519.3,518.8,519.3,6
,2015-07-17 03:30,17,519.7,519.7,519.7,519.7,1
,2015-07-17 04:00,17,520.3,520.6,519.6,519.6,11
,2015-07-17 05:00,17,520.1,520.1,520.1,520.1,5
,2015-07-17 06:00,17,519.8,520,518.7,518.8,30
,2015-07-17 06:30,17,518.9,518.9,518.5,518.5,101
,2015-07-17 07:00,17,518.7,518.8,516.7,518.8,17
,2015-07-17 07:30,17,516.7,518.1,515.1,516.1,55
,2015-07-17 08:00,17,515,515.7,512.5,513.5,221
,2015-07-17 08:30,17,514.4,517.1,512,512.5,313
,2015-07-17 09:00,17,512.6,514,512.6,512.9,116
,2015-07-17 09:30,17,512.8,513.8,512.6,513.5,158
,2015-07-17 10:00,17,513,514.3,513,513.8,91
,2015-07-17 10:30,17,513.8,518.7,513.8,518.7,73
,2015-07-17 11:00,17,519.5,520.3,518.3,519.1,50
,2015-07-17 11:30,17,519.6,522.8,519.6,520.6,287
,2015-07-17 12:00,17,521.3,522.9,521.1,522.9,18
,2015-07-17 12:30,17,523.7,525.7,520.5,522.5,386
,2015-07-17 13:00,17,521.6,524.1,520.7,521.1,69
,2015-07-19 19:00,20,520.5,520.6,517.3,517.3,30
,2015-07-19 20:30,20,518.5,518.5,518.5,518.5,2
,2015-07-19 22:00,20,518.4,518.4,518.4,518.4,1
,2015-07-19 22:30,20,518.4,518.4,518.4,518.4,6
,2015-07-20 01:30,20,519.3,519.3,519.3,519.3,3
,2015-07-20 04:00,20,519.7,519.7,519.7,519.7,3
,2015-07-20 04:30,20,519.3,519.5,519,519,59
,2015-07-20 06:00,20,519.3,519.3,519.3,519.3,1
,2015-07-20 06:30,20,518.9,518.9,518.7,518.7,2
,2015-07-20 07:00,20,519.6,519.6,519.6,519.6,1
,2015-07-20 07:30,20,518.6,518.8,518.2,518.2,4
,2015-07-20 08:00,20,518.3,518.3,517,517.8,35
,2015-07-20 08:30,20,516.6,519.9,515,519.7,171
,2015-07-20 09:00,20,519.9,519.9,518.5,519.6,44
,2015-07-20 09:30,20,519.9,519.9,517,519.2,36
,2015-07-20 10:00,20,519.4,521,519.4,520.3,31
,2015-07-20 10:30,20,520.3,520.9,519.4,519.4,27
,2015-07-20 11:00,20,519.5,520.7,519.3,520.3,35
,2015-07-20 11:30,20,519.6,520.5,519.2,520.5,20
,2015-07-20 12:00,20,520.4,520.5,519.8,520,44
,2015-07-20 12:30,20,519.8,520,516.8,518,48
,2015-07-20 13:00,20,518.1,518.2,516.1,517.4,53
,2015-07-20 19:00,21,515.1,517.6,515.1,517.6,4
,2015-07-20 19:30,21,517.6,517.6,517.6,517.6,4
,2015-07-20 21:30,21,519.5,519.5,519.5,519.5,1
,2015-07-20 22:00,21,519.2,519.2,519,519,6
,2015-07-21 00:00,21,519.3,519.3,519.3,519.3,3
,2015-07-21 00:30,21,519.5,520,519.5,520,22
,2015-07-21 01:00,21,520.5,520.5,520.5,520.5,3
,2015-07-21 02:00,21,520,520,519.5,519.5,4
,2015-07-21 02:30,21,519,519.1,519,519.1,47
,2015-07-21 03:00,21,518.6,518.6,518.6,518.6,7
,2015-07-21 07:30,21,518.9,518.9,518,518,2
,2015-07-21 08:00,21,519.9,519.9,519.7,519.8,3
,2015-07-21 08:30,21,520,522,518.3,520,266
,2015-07-21 09:00,21,519.6,521.8,519.6,520.6,90
,2015-07-21 09:30,21,520.5,521.9,520.5,521.9,67
,2015-07-21 10:00,21,521.6,522.2,520.8,521,50
,2015-07-21 10:30,21,521.4,522.2,521.2,522.2,228
,2015-07-21 11:00,21,522.2,522.5,521.4,521.5,46
,2015-07-21 11:30,21,521.7,521.9,521.5,521.5,27
,2015-07-21 12:00,21,521.5,521.6,521.1,521.4,73
,2015-07-21 12:30,21,521.7,521.9,521.5,521.5,12
,2015-07-21 13:00,21,521.5,521.5,519.6,520.5,160
,2015-07-21 22:00,22,521.5,523.6,521.5,523.6,13
,2015-07-21 22:30,22,523.5,523.5,523.5,523.5,3
,2015-07-22 02:00,22,522.1,522.1,522.1,522.1,1
,2015-07-22 02:30,22,522.1,522.1,522.1,522.1,1
,2015-07-22 04:00,22,521.7,521.7,521.7,521.7,5
,2015-07-22 04:30,22,521.4,521.4,521.4,521.4,1
,2015-07-22 07:30,22,521,521.6,521,521.6,9
,2015-07-22 08:00,22,521.3,522.1,521.2,522.1,51
,2015-07-22 08:30,22,522,522.1,519.6,521.7,209
,2015-07-22 09:00,22,520.9,524.4,520.8,523.6,292
,2015-07-22 09:30,22,523.3,524.6,523,523,82
,2015-07-22 10:00,22,523.1,523.9,523.1,523.2,12
,2015-07-22 10:30,22,523.2,523.5,523,523,49
,2015-07-22 11:00,22,522.8,524.1,522.5,524.1,71
,2015-07-22 11:30,22,524.1,524.1,522.6,523,19
,2015-07-22 12:00,22,523,523.7,523,523.2,13
,2015-07-22 12:30,22,523.1,523.4,521.4,521.9,95
,2015-07-22 13:00,22,522.3,522.5,521.2,521.9,77
,2015-07-22 19:00,23,521.3,523.2,520.5,523.2,10
,2015-07-22 19:30,23,523.2,523.2,523.2,523.2,1
,2015-07-22 21:30,23,522.5,525.8,522.5,525.8,39
,2015-07-23 01:30,23,521.5,522.2,521.5,522.2,3
,2015-07-23 02:00,23,521.5,521.5,521.5,521.5,1
,2015-07-23 03:30,23,522.8,525.4,522.8,525.4,4
,2015-07-23 05:00,23,522.9,522.9,522.9,522.9,1
,2015-07-23 08:00,23,522.8,522.8,522.8,522.8,1
,2015-07-23 08:30,23,523.3,523.3,519.4,520.8,197
,2015-07-23 09:00,23,520.5,520.5,519.7,520,73
,2015-07-23 09:30,23,519.5,519.9,516.9,517.3,66
,2015-07-23 10:00,23,517,518.3,516.8,518,193
,2015-07-23 10:30,23,518.4,519.2,517.3,518.6,137
,2015-07-23 11:00,23,518.7,519.4,518,518.3,81
,2015-07-23 11:30,23,517.5,518.3,517,517.2,98
,2015-07-23 12:00,23,517.6,518.5,517,517.5,49
,2015-07-23 12:30,23,517.2,518.3,516.6,518.2,139
,2015-07-23 13:00,23,518.1,518.4,516.7,517.2,132
,2015-07-23 20:30,24,517.1,517.5,517.1,517.5,14
,2015-07-23 22:00,24,517.6,517.6,517.6,517.6,5
,2015-07-23 23:00,24,517.5,517.5,517.5,517.5,6
,2015-07-24 06:30,24,517.5,518.1,517.5,517.9,18
,2015-07-24 07:00,24,517.6,518.5,517.5,518.3,34
,2015-07-24 07:30,24,517.2,517.2,515,516.6,115
,2015-07-24 08:00,24,516.6,517.2,516.6,517.2,107
,2015-07-24 08:30,24,516.9,517.8,513.9,513.9,438
,2015-07-24 09:00,24,514.5,515.7,513.3,515.1,415
,2015-07-24 09:30,24,514.9,515.7,514.1,515.1,338
,2015-07-24 10:00,24,514.9,516,514.7,515.9,152
,2015-07-24 10:30,24,516,517.9,515.4,516.9,391
,2015-07-24 11:00,24,516,516,514.5,515,24
,2015-07-24 11:30,24,514.9,514.9,513.4,514,153
,2015-07-24 12:00,24,514.6,514.9,513.4,514.7,221
,2015-07-24 12:30,24,514.3,514.7,513.2,513.7,85
,2015-07-24 13:00,24,513.7,513.7,508.3,508.4,433
,2015-07-26 19:00,27,508.1,508.1,507,507,13
,2015-07-26 22:00,27,505,505,504,504,21
,2015-07-26 22:30,27,503.1,503.1,503.1,503.1,1
,2015-07-27 01:30,27,505.3,505.3,505.2,505.2,81
,2015-07-27 02:00,27,505.2,505.2,504.8,505.2,56
,2015-07-27 04:00,27,504.3,504.3,504.3,504.3,10
,2015-07-27 04:30,27,504.8,504.8,504.8,504.8,51
,2015-07-27 06:00,27,503,503,502.6,502.6,8
,2015-07-27 07:00,27,502.5,504,502.4,504,3
,2015-07-27 07:30,27,504.1,504.1,503.9,503.9,2
,2015-07-27 08:00,27,502.8,503.4,498.3,501,170
,2015-07-27 08:30,27,500.9,500.9,496.5,498.2,366
,2015-07-27 09:00,27,498.1,498.8,494.4,494.8,432
,2015-07-27 09:30,27,494.7,496.2,494.7,496.2,158
,2015-07-27 10:00,27,495.8,496.5,494.6,494.6,124
,2015-07-27 10:30,27,494.5,494.6,491,491,84
,2015-07-27 11:00,27,491.1,494.3,491.1,493.1,99
,2015-07-27 11:30,27,492.9,493.9,492.4,492.6,72
,2015-07-27 12:00,27,492.6,493.1,489.8,490.2,70
,2015-07-27 12:30,27,489.8,492.5,488.5,492,120
,2015-07-27 13:00,27,491.8,491.9,489,490.9,283
,2015-07-27 19:00,28,491,493,489.5,489.9,43
,2015-07-27 20:00,28,487.5,490.2,487.4,490,56
,2015-07-27 21:00,28,489.9,489.9,489.9,489.9,5
,2015-07-27 22:30,28,490.1,491.1,490.1,491.1,11
,2015-07-28 01:00,28,490.4,491.1,490.4,490.6,15
,2015-07-28 01:30,28,490.6,490.6,490.6,490.6,2
,2015-07-28 02:00,28,491,494.6,491,494.6,45
,2015-07-28 03:30,28,494.5,494.5,494,494.1,36
,2015-07-28 05:00,28,493.2,493.2,493,493,41
,2015-07-28 05:30,28,493.5,493.5,493.5,493.5,1
,2015-07-28 07:30,28,493.5,494.1,493.5,494.1,7
,2015-07-28 08:00,28,494.4,494.8,493.9,493.9,7
,2015-07-28 08:30,28,494.4,496.9,493.1,496.3,234
,2015-07-28 09:00,28,496.2,496.9,494.9,496.6,264
,2015-07-28 09:30,28,496.2,496.2,494.1,494.1,94
,2015-07-28 10:00,28,494.3,494.5,492.1,494,137
,2015-07-28 10:30,28,494,494.5,493,494.5,99
,2015-07-28 11:00,28,493.8,494.3,493,493.3,36
,2015-07-28 11:30,28,493.6,494.4,492,492.7,200
,2015-07-28 12:00,28,492.7,493.3,490,490,465
,2015-07-28 12:30,28,490.8,491.5,490.5,491.1,33
,2015-07-28 13:00,28,491,493.5,491,493.4,114
,2015-07-29 03:00,29,492.4,492.4,491.1,491.1,26
,2015-07-29 06:30,29,490.6,490.6,490.4,490.4,6
,2015-07-29 07:00,29,490.8,490.8,490.6,490.6,12
,2015-07-29 07:30,29,490.7,490.7,490.7,490.7,1
,2015-07-29 08:00,29,490.8,493.1,490.8,493.1,22
,2015-07-29 08:30,29,493.3,496.6,491.2,495.8,207
,2015-07-29 09:00,29,495.6,496.3,493.7,494.1,137
,2015-07-29 09:30,29,494.3,495.4,493.3,493.5,163
,2015-07-29 10:00,29,493.6,494.7,492.7,494.3,145
,2015-07-29 10:30,29,493.8,494.1,487.7,489.2,266
,2015-07-29 11:00,29,489.2,490.7,488.9,489.5,284
,2015-07-29 11:30,29,489.5,492.1,489.5,490.9,256
,2015-07-29 12:00,29,491,492.2,490.2,492,198
,2015-07-29 12:30,29,492.4,493,490.7,490.8,195
,2015-07-29 13:00,29,490.9,492.8,490.9,492.8,36
,2015-07-30 00:00,30,493.7,493.7,493.7,493.7,42
,2015-07-30 01:00,30,493.3,493.5,493.3,493.5,37
,2015-07-30 02:00,30,494,494,494,494,1
,2015-07-30 06:00,30,495,495,495,495,1
,2015-07-30 06:30,30,496,496,496,496,2
,2015-07-30 07:30,30,498,499.3,498,499.3,33
,2015-07-30 08:00,30,499.3,499.3,498.7,498.7,56
,2015-07-30 08:30,30,499.3,499.6,497,499.5,679
,2015-07-30 09:00,30,499.6,499.6,497.7,497.9,168
,2015-07-30 09:30,30,498,498,495.5,496.7,158
,2015-07-30 10:00,30,496.7,499.3,495.9,498.7,204
,2015-07-30 10:30,30,498.9,499.6,497.2,497.2,117
,2015-07-30 11:00,30,497.2,497.7,495.9,496.2,121
,2015-07-30 11:30,30,496.2,498,495.9,497.1,78
,2015-07-30 12:00,30,497.2,498.7,496.7,496.8,20
,2015-07-30 12:30,30,498.2,499.2,496,498.1,80
,2015-07-30 13:00,30,498.2,498.2,495.9,495.9,111
,2015-07-31 00:00,31,496.7,496.7,495.5,495.5,4
,2015-07-31 03:30,31,497.3,497.3,497.3,497.3,1
,2015-07-31 05:00,31,497.9,498.9,497.9,498.9,3
,2015-07-31 08:00,31,497.1,497.1,496,496,3
,2015-07-31 08:30,31,498.5,498.5,491.4,491.7,233
,2015-07-31 09:00,31,492.1,494,491,492.5,422
,2015-07-31 09:30,31,492.9,494.8,492.1,494.1,31
,2015-07-31 10:00,31,494.7,495.4,493.7,495.2,53
,2015-07-31 10:30,31,495.4,496.6,495.2,496.3,65
,2015-07-31 11:00,31,496.1,496.5,494.7,496.2,19
,2015-07-31 11:30,31,496.4,496.4,494.9,495.7,63
,2015-07-31 12:00,31,495.9,497.4,495.1,497.4,62
,2015-07-31 12:30,31,496.6,497.4,495.1,496.2,72
,2015-07-31 13:00,31,496.6,501.4,495.3,500.2,66
,2015-08-03 19:00,4,497,497,496.3,496.3,2
,2015-08-04 00:30,4,497.1,497.2,497.1,497.2,11
,2015-08-04 01:30,4,497.6,498,497.6,498,16
,2015-08-04 02:00,4,498.1,498.5,497.9,497.9,16
,2015-08-04 02:30,4,498.1,498.1,498.1,498.1,5
,2015-08-04 03:00,4,498.1,498.1,498.1,498.1,2
,2015-08-04 05:00,4,498.1,498.2,498.1,498.1,40
,2015-08-04 07:30,4,498.7,499.1,498.7,499.1,2
,2015-08-04 08:00,4,499.1,499.9,499.1,499.9,44
,2015-08-04 08:30,4,499.9,501.5,498.8,501.5,142
,2015-08-04 09:00,4,501.7,503.6,501.2,501.8,115
,2015-08-04 09:30,4,502.1,504.2,499.9,504,57
,2015-08-04 10:00,4,503.8,506.1,502.9,505.8,95
,2015-08-04 10:30,4,505.3,505.9,502.7,504.7,400
,2015-08-04 11:00,4,504.6,505.5,504.2,505.1,34
,2015-08-04 11:30,4,506.1,506.9,505.6,505.6,27
,2015-08-04 12:00,4,505.2,505.2,504,504.9,20
,2015-08-04 12:30,4,504.1,504.5,503.7,504.3,86
,2015-08-04 13:00,4,504.6,505,502.6,502.9,122
,2015-08-04 21:30,5,505.4,505.9,505.4,505.9,10
,2015-08-05 07:30,5,505.4,505.6,505.4,505.5,34
,2015-08-05 08:00,5,505,505,504.3,504.3,14
,2015-08-05 08:30,5,504.3,505,503.6,503.6,195
,2015-08-05 09:00,5,504.1,504.8,503.9,504.6,34
,2015-08-05 09:30,5,504.8,504.8,501.5,501.9,121
,2015-08-05 10:00,5,502,502.9,499.4,500.5,65
,2015-08-05 10:30,5,500.5,501.4,499.2,500.6,45
,2015-08-05 11:00,5,501.3,501.3,500.9,500.9,6
,2015-08-05 11:30,5,500.3,500.9,500.2,500.9,8
,2015-08-05 12:00,5,500.2,501.2,500.2,501.2,27
,2015-08-05 12:30,5,500.8,501.6,499.3,500.8,137
,2015-08-05 13:00,5,500.7,500.9,499.5,500.7,136
,2015-08-05 21:00,6,501,501,500.1,500.1,2
,2015-08-05 22:30,6,497.5,501,497.5,501,3
,2015-08-06 04:00,6,501,501,501,501,1
,2015-08-06 06:00,6,502.5,502.5,501.3,501.3,3
,2015-08-06 06:30,6,500.4,501.2,500.4,501.2,5
,2015-08-06 07:30,6,501.2,501.8,501.2,501.8,2
,2015-08-06 08:00,6,501.2,502.5,501.2,502.5,8
,2015-08-06 08:30,6,503,503.3,501.3,501.9,41
,2015-08-06 09:00,6,502.4,502.4,501.4,501.7,21
,2015-08-06 09:30,6,502.2,502.2,501,502.1,207
,2015-08-06 10:00,6,502.1,503,501.4,501.7,63
,2015-08-06 10:30,6,501.7,502.3,501.1,501.9,140
,2015-08-06 11:00,6,501.7,501.7,501.6,501.6,51
,2015-08-06 11:30,6,501.4,502.1,501,501.9,127
,2015-08-06 12:00,6,501.4,501.9,501,501,62
,2015-08-06 12:30,6,501.1,501.1,498.1,498.4,586
,2015-08-06 13:00,6,498.9,499.4,497.9,498.5,45
,2015-08-07 03:00,7,496.5,496.5,496.5,496.5,1
,2015-08-07 06:30,7,499.3,499.3,499.3,499.3,1
,2015-08-07 07:30,7,498.7,498.8,498.6,498.8,7
,2015-08-07 08:00,7,499.6,499.9,498.4,498.6,24
,2015-08-07 08:30,7,498.7,501.8,497.8,497.8,281
,2015-08-07 09:00,7,497.8,499.1,497.5,498.2,58
,2015-08-07 09:30,7,499,499.8,498.6,499.6,48
,2015-08-07 10:00,7,499.4,499.9,499,499.4,22
,2015-08-07 10:30,7,499.9,502.5,499.6,501.4,30
,2015-08-07 11:00,7,501.4,504,501.4,502.8,37
,2015-08-07 11:30,7,504.2,504.3,502.1,502.6,33
,2015-08-07 12:00,7,502.5,505,502.2,504.3,60
,2015-08-07 12:30,7,504.4,505.4,503,503.1,45
,2015-08-07 13:00,7,503.5,504.5,502.7,504.5,24
,2015-08-09 19:00,10,504.9,504.9,504.9,504.9,1
,2015-08-10 02:00,10,506.7,507.1,506.7,507.1,9
,2015-08-10 07:00,10,507.6,507.6,507.6,507.6,1
,2015-08-10 08:30,10,506.9,509,506.8,508.6,260
,2015-08-10 09:00,10,508.8,510.6,508.4,509.7,87
,2015-08-10 09:30,10,510.4,512.1,510.4,511.3,116
,2015-08-10 10:00,10,511.3,511.6,510.7,511.2,13
,2015-08-10 10:30,10,510.8,510.8,508.6,509.5,109
,2015-08-10 11:00,10,509.8,510.7,509.1,510.5,356
,2015-08-10 11:30,10,509.9,510.5,509.9,510.3,123
,2015-08-10 12:00,10,509.5,509.9,509.2,509.2,68
,2015-08-10 12:30,10,509.3,510.7,509.1,510.7,31
,2015-08-10 13:00,10,510.9,511.3,509.8,510.5,77
,2015-08-10 19:00,11,509.5,509.5,508,508.5,8
,2015-08-10 21:30,11,508.9,508.9,508.9,508.9,4
,2015-08-10 22:00,11,508.7,508.7,508.2,508.2,9
,2015-08-10 22:30,11,507.1,507.1,507,507,21
,2015-08-11 02:30,11,504.5,504.5,504.5,504.5,1
,2015-08-11 03:00,11,506.1,506.1,506.1,506.1,7
,2015-08-11 04:30,11,506.3,506.3,506.3,506.3,1
,2015-08-11 06:00,11,506.1,506.1,506.1,506.1,6
,2015-08-11 07:30,11,507,508.1,507,507.7,84
,2015-08-11 08:00,11,507.7,508.5,507.7,508.1,105
,2015-08-11 08:30,11,506.1,507.3,506.1,506.4,210
,2015-08-11 09:00,11,506.2,506.8,503.5,504.6,258
,2015-08-11 09:30,11,504.1,505.8,503.2,505.8,226
,2015-08-11 10:00,11,505.3,505.8,505.3,505.6,70
,2015-08-11 10:30,11,505.7,505.8,504.7,505.7,358
,2015-08-11 11:00,11,505.7,507.5,505.3,506.9,84
,2015-08-11 11:30,11,506.8,507.9,506.8,506.8,238
,2015-08-11 12:00,11,506.4,507.4,505.4,507.2,191
,2015-08-11 12:30,11,506.7,507.9,506.3,507.8,145
,2015-08-11 13:00,11,507.8,508.4,506,507.3,116
,2015-08-11 19:00,12,507.7,507.7,507.7,507.7,1
,2015-08-11 20:00,12,505,505,504.3,504.3,17
,2015-08-11 20:30,12,504.3,504.3,504.3,504.3,27
,2015-08-12 02:00,12,502.4,502.5,502.4,502.5,7
,2015-08-12 02:30,12,502.5,502.5,502.5,502.5,23
,2015-08-12 03:00,12,502.6,502.9,502.6,502.9,100
,2015-08-12 05:00,12,502.5,504,502.5,504,29
,2015-08-12 06:00,12,503,503,503,503,12
,2015-08-12 06:30,12,503,503,502.5,502.5,14
,2015-08-12 07:30,12,502.7,504,502.7,504,4
,2015-08-12 08:00,12,503.8,503.8,502.5,503.1,22
,2015-08-12 08:30,12,503.8,504,502.3,503.2,117
,2015-08-12 09:00,12,502.9,503.6,501,501.6,243
,2015-08-12 09:30,12,501.1,502.5,500.8,502.2,123
,2015-08-12 10:00,12,502.4,502.8,501.9,502.5,48
,2015-08-12 10:30,12,502,502.5,501.7,501.7,53
,2015-08-12 11:00,12,501.5,501.5,484.8,491.6,737
,2015-08-12 11:30,12,491.4,492.5,487.4,487.8,237
,2015-08-12 12:00,12,488.8,488.8,483.3,483.8,661
,2015-08-12 12:30,12,483.8,487.3,483.8,485.5,86
,2015-08-12 13:00,12,485,485.7,480.2,480.8,491
,2015-08-12 20:30,13,481.9,481.9,481.9,481.9,1
,2015-08-12 21:00,13,482.7,482.7,482.7,482.7,1
,2015-08-12 21:30,13,482.8,483.1,482.8,483.1,2
,2015-08-12 22:30,13,483.9,483.9,483.9,483.9,1
,2015-08-13 00:30,13,484.9,484.9,484.9,484.9,1
,2015-08-13 01:00,13,484.9,484.9,484.9,484.9,6
,2015-08-13 01:30,13,485.7,486.4,484.9,486.4,422
,2015-08-13 03:00,13,486.9,487.4,486.9,487.4,12
,2015-08-13 03:30,13,487.4,489,487,487,126
,2015-08-13 04:00,13,489.3,490.7,489.3,490.4,12
,2015-08-13 05:30,13,489.2,489.2,489.2,489.2,6
,2015-08-13 06:00,13,490,490,489.3,490,3
,2015-08-13 07:30,13,488,488,487.6,487.6,21
,2015-08-13 08:00,13,487.8,488.5,487.8,488.5,3
,2015-08-13 08:30,13,487.6,488.8,486.2,488.6,41
,2015-08-13 09:00,13,488.1,488.8,487.8,488.8,16
,2015-08-13 09:30,13,489,489,487.2,487.4,19
,2015-08-13 10:00,13,486.7,486.7,483.4,483.7,31
,2015-08-13 10:30,13,483.4,486,483.3,485.8,255
,2015-08-13 11:00,13,485.9,488.4,485.9,487.8,209
,2015-08-13 11:30,13,487.8,489.7,487.6,488.4,96
,2015-08-13 12:00,13,488.3,489.8,488.3,489.8,28
,2015-08-13 12:30,13,489.3,490.2,488.1,489.9,43
,2015-08-13 13:00,13,488.9,491.3,488.9,490.8,24
,2015-08-14 01:00,14,490,490,490,490,10
,2015-08-14 02:00,14,489.2,489.2,489.2,489.2,1
,2015-08-14 03:30,14,489.7,489.7,489.7,489.7,1
,2015-08-14 04:00,14,490,490,490,490,3
,2015-08-14 05:00,14,490,490.5,490,490.5,18
,2015-08-14 05:30,14,490.6,490.7,488.6,488.6,30
,2015-08-14 07:00,14,489.2,489.2,489.2,489.2,1
,2015-08-14 07:30,14,488.2,488.2,488.2,488.2,5
,2015-08-14 08:00,14,487.5,487.5,486.2,486.2,9
,2015-08-14 08:30,14,486.2,486.5,483.2,485,418
,2015-08-14 09:00,14,485.8,486.3,482.6,483.3,408
,2015-08-14 09:30,14,483.3,484.2,481.4,481.4,346
,2015-08-14 10:00,14,481.4,482.9,481,482.6,413
,2015-08-14 10:30,14,482.2,483.3,482,482.4,212
,2015-08-14 11:00,14,482.6,483,481.9,482.5,188
,2015-08-14 11:30,14,482.5,482.8,482,482.4,164
,2015-08-14 12:00,14,482.3,484,482.2,482.2,198
,2015-08-14 12:30,14,481.9,483.8,481.3,483.7,212
,2015-08-14 13:00,14,483.3,485.7,483.2,485.6,117
,2015-08-16 19:00,17,482.5,484.1,482.5,484.1,4
,2015-08-16 21:00,17,483.6,484,483.6,484,200
,2015-08-16 22:30,17,484,484,484,484,5
,2015-08-16 23:00,17,484,484,484,484,95
,2015-08-16 23:30,17,482.5,482.5,482.5,482.5,1
,2015-08-17 01:00,17,483,483,483,483,5
,2015-08-17 02:00,17,483.6,483.8,483.6,483.8,15
,2015-08-17 02:30,17,484,484,484,484,34
,2015-08-17 05:00,17,485.1,488.2,485.1,486.5,54
,2015-08-17 05:30,17,486.5,486.5,486.5,486.5,105
,2015-08-17 06:00,17,487.3,488.1,486.7,488.1,20
,2015-08-17 06:30,17,486.6,487.9,486.6,487.4,27
,2015-08-17 08:00,17,487.2,487.6,486.6,487.4,29
,2015-08-17 08:30,17,487.4,487.6,484.6,487.4,95
,2015-08-17 09:00,17,487.1,487.7,485.6,486.7,70
,2015-08-17 09:30,17,487.2,487.2,486.4,487.2,28
,2015-08-17 10:00,17,486.9,487.7,485.9,487,57
,2015-08-17 10:30,17,487.1,487.5,485.2,485.3,27
,2015-08-17 11:00,17,485.8,487.2,482.9,483,121
,2015-08-17 11:30,17,483,483.9,482.8,483.4,39
,2015-08-17 12:00,17,483.4,484.5,482.6,482.6,84
,2015-08-17 12:30,17,482.6,483.3,482.5,482.6,24
,2015-08-17 13:00,17,483.2,485.2,482.6,484.9,27
,2015-08-18 05:00,18,483.4,483.7,483.4,483.7,11
,2015-08-18 06:00,18,483.1,483.1,483.1,483.1,5
,2015-08-18 06:30,18,482.4,482.4,482.4,482.4,6
,2015-08-18 07:00,18,482.2,482.2,482.2,482.2,5
,2015-08-18 07:30,18,482,482,482,482,11
,2015-08-18 08:00,18,481.1,482.1,481,481.2,58
,2015-08-18 08:30,18,481.1,481.9,477.6,477.8,258
,2015-08-18 09:00,18,477.7,478.1,474.4,476.1,825
,2015-08-18 09:30,18,475.2,478.9,475,478.4,391
,2015-08-18 10:00,18,478,478,475.9,476,48
,2015-08-18 10:30,18,476,477.7,475,476.6,305
,2015-08-18 11:00,18,475.9,477,475.9,476,36
,2015-08-18 11:30,18,476,477.7,475.7,477.7,165
,2015-08-18 12:00,18,477.3,478.8,476.2,476.2,79
,2015-08-18 12:30,18,476.2,476.2,471.3,472.2,170
,2015-08-18 13:00,18,471.5,475.5,471.5,474.1,169
,2015-08-18 20:30,19,472.4,472.4,472.4,472.4,1
,2015-08-19 05:30,19,474.1,474.1,474.1,474.1,1
,2015-08-19 07:30,19,474.6,474.6,473.6,473.6,32
,2015-08-19 08:00,19,474.1,475.4,473.6,475.4,22
,2015-08-19 08:30,19,475.5,477.2,474.7,475.2,369
,2015-08-19 09:00,19,474.5,474.6,473.5,473.5,99
,2015-08-19 09:30,19,473.5,473.6,471.4,472.7,457
,2015-08-19 10:00,19,472.8,473,469.4,469.4,253
,2015-08-19 10:30,19,469.4,470.4,468.4,469.8,249
,2015-08-19 11:00,19,469.6,469.8,469,469.5,35
,2015-08-19 11:30,19,469,471,468.9,470.4,253
,2015-08-19 12:00,19,470.7,471.1,470.2,470.4,76
,2015-08-19 12:30,19,470.4,472,470.2,472,57
,2015-08-19 13:00,19,472.1,474,471.9,473.3,209
,2015-08-19 20:00,20,473.4,474.3,473.4,474.3,8
,2015-08-20 02:00,20,472.9,472.9,472.8,472.8,143
,2015-08-20 02:30,20,472.9,472.9,472.9,472.9,1
,2015-08-20 03:30,20,473,473,473,473,1
,2015-08-20 04:00,20,474.5,474.5,474.5,474.5,1
,2015-08-20 04:30,20,473.9,474.3,473.3,474.3,60
,2015-08-20 05:00,20,473.7,473.7,472.8,472.8,130
,2015-08-20 05:30,20,472.8,472.8,472.2,472.3,87
,2015-08-20 06:00,20,472.3,473.2,472.2,472.3,45
,2015-08-20 06:30,20,472.3,473.1,472.2,472.7,76
,2015-08-20 07:00,20,472.7,473,472.7,472.7,41
,2015-08-20 08:00,20,474.2,474.2,473.5,473.9,40
,2015-08-20 08:30,20,474.1,475.4,474,475,236
,2015-08-20 09:00,20,474.7,477.4,474.7,475.7,80
,2015-08-20 09:30,20,475.6,476.1,475.2,476.1,30
,2015-08-20 10:00,20,476.1,477.4,476,477.4,77
,2015-08-20 10:30,20,477.5,477.6,476.5,477.2,58
,2015-08-20 11:00,20,477.4,478.5,477.3,478,127
,2015-08-20 11:30,20,478,478.9,478,478.5,128
,2015-08-20 12:00,20,478.5,479.4,478.4,479.2,244
,2015-08-20 12:30,20,479,482,478.9,480.4,317
,2015-08-20 13:00,20,480.2,480.2,478,478.9,190
,2015-08-20 21:30,21,476.5,477.3,476.5,477.3,7
,2015-08-20 23:30,21,477.5,477.5,477,477,27
,2015-08-21 03:30,21,477.7,477.7,477.7,477.7,8
,2015-08-21 06:00,21,477.6,477.6,477.6,477.6,5
,2015-08-21 07:00,21,477.8,478.9,477.8,478.3,72
,2015-08-21 07:30,21,478.3,480,477,478.9,839
,2015-08-21 08:00,21,478.8,478.8,478.2,478.2,23
,2015-08-21 08:30,21,478.9,479.9,477.1,478.2,91
,2015-08-21 09:00,21,478.7,479.7,478.4,478.9,22
,2015-08-21 09:30,21,478,478.2,475.9,476.5,145
,2015-08-21 10:00,21,476.4,476.4,474.8,476.4,9
,2015-08-21 10:30,21,476.6,476.6,476.3,476.3,31
,2015-08-21 11:00,21,475.8,476.2,475.8,476.2,77
,2015-08-21 11:30,21,476.3,476.8,476,476.8,21
,2015-08-21 12:00,21,477.4,478.5,476.8,478.5,10
,2015-08-21 12:30,21,478.6,482.2,477.8,479.9,135
,2015-08-21 13:00,21,480.3,480.4,478.4,479.9,57
,2015-08-23 19:00,24,480.5,481.1,479.3,479.3,8
,2015-08-23 19:30,24,478.9,478.9,478.9,478.9,2
,2015-08-23 20:00,24,478.3,478.3,478.3,478.3,1
,2015-08-23 20:30,24,477.9,477.9,475.8,475.8,12
,2015-08-23 21:30,24,475.3,475.3,475.2,475.2,46
,2015-08-23 22:00,24,475,475,474.5,474.5,12
,2015-08-23 22:30,24,474.3,474.3,473.9,474,12
,2015-08-23 23:30,24,474.3,474.3,474.3,474.3,5
,2015-08-24 00:30,24,473.3,473.3,473.3,473.3,2
,2015-08-24 01:30,24,472.2,472.2,472.2,472.2,1
,2015-08-24 04:30,24,473,473,473,473,44
,2015-08-24 05:00,24,473,473,473,473,56
,2015-08-24 06:30,24,471.7,471.7,471.5,471.5,2
,2015-08-24 07:00,24,470.3,470.3,466.1,466.2,351
,2015-08-24 07:30,24,467.8,468,466.5,468,28
,2015-08-24 08:00,24,467.5,470,463.6,463.6,310
,2015-08-24 08:30,24,463.6,471,462.9,471,354
,2015-08-24 09:00,24,470.6,474.5,470.2,473,161
,2015-08-24 09:30,24,473,476.5,473,475.8,38
,2015-08-24 10:00,24,475.3,475.3,471.8,475.2,48
,2015-08-24 10:30,24,474,476,473.6,476,46
,2015-08-24 11:00,24,476,479.3,475.5,478.7,43
,2015-08-24 11:30,24,478.4,478.4,476.3,476.8,37
,2015-08-24 12:00,24,476.6,477,476.3,476.3,14
,2015-08-24 12:30,24,476.5,477.6,475.5,477.5,108
,2015-08-24 13:00,24,476.5,478.4,476.5,478,88
,2015-08-24 19:00,25,478.2,479.5,478.2,479.5,18
,2015-08-25 00:00,25,478.2,479.5,478.2,479.4,116
,2015-08-25 00:30,25,479.3,479.3,479.2,479.2,58
,2015-08-25 01:00,25,479.2,479.2,479,479,75
,2015-08-25 02:00,25,479,479,477.1,477.1,36
,2015-08-25 03:30,25,478,478.2,478,478.2,82
,2015-08-25 05:00,25,480.7,480.7,480.7,480.7,1
,2015-08-25 05:30,25,481,481.9,481,481.9,16
,2015-08-25 06:00,25,481,481.2,479.9,481.2,76
,2015-08-25 06:30,25,480,481,480,481,26
,2015-08-25 07:00,25,481,481.9,481,481.9,24
,2015-08-25 07:30,25,483,485.2,483,485.2,14
,2015-08-25 08:00,25,485.4,485.4,483.3,483.3,25
,2015-08-25 08:30,25,483.4,484.5,479,479.8,530
,2015-08-25 09:00,25,480,480.6,477.6,479.8,184
,2015-08-25 09:30,25,479.5,480.9,478.6,479.1,18
,2015-08-25 10:00,25,480.5,481.9,479.5,481,48
,2015-08-25 10:30,25,480.3,481.6,479.6,479.6,50
,2015-08-25 11:00,25,479.6,480.6,479.5,480.4,166
,2015-08-25 11:30,25,480.1,482.2,480.1,482.1,285
,2015-08-25 12:00,25,482.2,482.3,480.9,481.9,104
,2015-08-25 12:30,25,481.9,481.9,479.5,480.9,162
,2015-08-25 13:00,25,480.9,481.1,480.3,480.7,75
,2015-08-25 19:00,26,479.8,480,479.1,479.1,4
,2015-08-25 20:30,26,478.4,478.4,478.3,478.3,7
,2015-08-26 03:30,26,477.8,478.5,477.8,478.5,68
,2015-08-26 06:00,26,479,479.1,479,479.1,38
,2015-08-26 06:30,26,479,479,479,479,26
,2015-08-26 07:30,26,479,479.1,478.8,478.8,75
,2015-08-26 08:00,26,478.9,480.5,478.7,478.8,44
,2015-08-26 08:30,26,480,480,476.7,478.9,398
,2015-08-26 09:00,26,479,479.1,477.6,478.1,80
,2015-08-26 09:30,26,477.8,477.8,475,476.1,114
,2015-08-26 10:00,26,476,476.2,475.4,475.4,45
,2015-08-26 10:30,26,475.1,475.3,474.1,474.8,266
,2015-08-26 11:00,26,474.5,474.9,473.8,474.8,121
,2015-08-26 11:30,26,474.6,474.6,474,474.2,47
,2015-08-26 12:00,26,474,474.2,473.9,473.9,72
,2015-08-26 12:30,26,473.7,474.4,472.5,473.1,129
,2015-08-26 13:00,26,473,474.7,472.9,474.6,231
,2015-08-26 19:00,27,474.6,475.9,473.1,475.9,16
,2015-08-26 20:00,27,475.2,476.1,475.2,475.6,14
,2015-08-27 00:30,27,475.9,475.9,475.9,475.9,1
,2015-08-27 01:00,27,474.5,474.5,474.5,474.5,3
,2015-08-27 01:30,27,474.5,474.5,474.5,474.5,2
,2015-08-27 02:30,27,475.6,475.6,475.6,475.6,1
,2015-08-27 03:00,27,475.9,476.7,475.9,476.7,12
,2015-08-27 03:30,27,475.9,477.6,475.9,477.6,51
,2015-08-27 05:30,27,477.7,477.7,477.7,477.7,1
,2015-08-27 07:30,27,478,478,478,478,1
,2015-08-27 08:00,27,477.1,478.2,477.1,478.2,22
,2015-08-27 08:30,27,477.7,478.2,476.7,478,173
,2015-08-27 09:00,27,477.8,477.9,476.6,477.3,98
,2015-08-27 09:30,27,477,478.8,476.8,478.8,91
,2015-08-27 10:00,27,478.9,479.2,478.2,479.1,31
,2015-08-27 10:30,27,478.6,478.6,476.8,476.8,201
,2015-08-27 11:00,27,476.8,477.3,476.7,476.7,29
,2015-08-27 11:30,27,476.7,477.4,476.7,476.9,16
,2015-08-27 12:00,27,477.1,478,476.9,478,64
,2015-08-27 12:30,27,477.4,477.5,476.7,477.1,31
,2015-08-27 13:00,27,477.3,478,477.1,477.4,109
,2015-08-27 19:00,28,477.4,478.5,477.4,478.5,12
,2015-08-27 20:00,28,478.9,480.2,478.9,480.2,12
,2015-08-27 20:30,28,480.5,481,480.5,480.9,16
,2015-08-28 06:30,28,480.2,480.8,480.2,480.8,3
,2015-08-28 07:00,28,480.9,480.9,480.5,480.5,100
,2015-08-28 07:30,28,480.1,480.1,479.6,479.7,75
,2015-08-28 08:00,28,479.8,480.8,479.8,480.8,24
,2015-08-28 08:30,28,481,481,479.1,480.8,108
,2015-08-28 09:00,28,480.2,482.8,480.1,482.8,93
,2015-08-28 09:30,28,483,483.4,481.6,482.1,34
,2015-08-28 10:00,28,482.3,482.9,481.9,482.9,24
,2015-08-28 10:30,28,483,483,482.4,482.6,111
,2015-08-28 11:00,28,484,484,482.5,482.7,4
,2015-08-28 11:30,28,482.1,483.6,481.9,482.1,140
,2015-08-28 12:00,28,482.6,483.5,481.2,481.6,111
,2015-08-28 12:30,28,481.8,482,480.9,481.3,33
,2015-08-28 13:00,28,481.7,483.1,481.6,481.9,115
,2015-08-30 19:00,31,480.2,480.2,480,480,2
,2015-08-31 08:00,31,479.7,479.7,479.4,479.7,14
,2015-08-31 08:30,31,479.4,480.2,478.2,479.2,48
,2015-08-31 09:00,31,478.2,479.3,476.6,477.5,198
,2015-08-31 09:30,31,477.4,478.5,477.3,478.5,44
,2015-08-31 10:00,31,477.5,479.6,477.4,479.6,86
,2015-08-31 10:30,31,479.9,484.3,479.1,484.3,120
,2015-08-31 11:00,31,483.7,484.6,481.9,482.7,92
,2015-08-31 11:30,31,482,482,480.3,481.4,54
,2015-08-31 12:00,31,480.5,481.4,478.3,478.7,139
,2015-08-31 12:30,31,478.5,479.8,478.5,479.8,69
,2015-08-31 13:00,31,478.8,480.3,478.4,480.3,175
,2015-08-31 22:00,1,478.4,478.5,478.3,478.3,13
,2015-09-01 02:00,1,478.4,478.4,478.4,478.4,20
,2015-09-01 02:30,1,478.4,478.4,478.4,478.4,5
,2015-09-01 03:30,1,478.4,479.9,478.4,479.9,21
,2015-09-01 04:30,1,480,480.8,480,480.8,8
,2015-09-01 06:00,1,479.7,479.7,479.6,479.6,4
,2015-09-01 07:30,1,478.7,478.8,478.7,478.8,2
,2015-09-01 08:00,1,478,478.4,477,478.1,58
,2015-09-01 08:30,1,478.1,478.1,474.8,476.1,81
,2015-09-01 09:00,1,475.9,475.9,475,475.5,45
,2015-09-01 09:30,1,475.6,475.6,474.6,475,244
,2015-09-01 10:00,1,474.9,477.6,474.9,477.6,65
,2015-09-01 10:30,1,477.2,477.4,474.6,474.9,38
,2015-09-01 11:00,1,475.2,475.8,474.9,475,25
,2015-09-01 11:30,1,475.5,475.5,472.5,472.5,184
,2015-09-01 12:00,1,472,473.9,471.5,473.9,210
,2015-09-01 12:30,1,473.1,474.7,472,472.1,45
,2015-09-01 13:00,1,472.1,473.2,472.1,473.1,94
,2015-09-01 19:30,2,472.8,472.8,472.8,472.8,1
,2015-09-01 21:30,2,472.5,472.5,472.5,472.5,1
,2015-09-01 23:00,2,471.7,471.7,471.5,471.5,5
,2015-09-02 01:00,2,471.5,471.5,471.5,471.5,5
,2015-09-02 01:30,2,471.5,471.5,471.5,471.5,2
,2015-09-02 02:00,2,472.5,472.5,472.4,472.4,11
,2015-09-02 02:30,2,472.5,472.5,472.5,472.5,4
,2015-09-02 03:30,2,472.4,472.4,472.4,472.4,5
,2015-09-02 04:00,2,470.9,470.9,470.9,470.9,2
,2015-09-02 06:30,2,471,471,471,471,1
,2015-09-02 07:00,2,471,471,471,471,9
,2015-09-02 07:30,2,471,471.4,471,471.4,13
,2015-09-02 08:00,2,470.8,471.4,470,470.6,107
,2015-09-02 08:30,2,470.7,472.5,468.3,468.7,423
,2015-09-02 09:00,2,468.7,470.7,467.8,469.6,266
,2015-09-02 09:30,2,469.7,470.4,466.5,466.5,244
,2015-09-02 10:00,2,466.8,468.2,466.5,467.9,104
,2015-09-02 10:30,2,467.7,468.8,467.4,468.3,202
,2015-09-02 11:00,2,469,470.3,468.3,469.8,65
,2015-09-02 11:30,2,469.4,471.2,469.2,470.4,88
,2015-09-02 12:00,2,470.1,471,470,470.7,39
,2015-09-02 12:30,2,470.7,470.7,469.7,470,176
,2015-09-02 13:00,2,470.2,471.8,470.2,471.2,95
,2015-09-03 01:30,3,470.8,470.8,470.8,470.8,1
,2015-09-03 02:30,3,471.1,471.1,471.1,471.1,3
,2015-09-03 03:30,3,471.1,471.1,469.5,470.4,20
,2015-09-03 04:00,3,470.4,470.4,469.6,470.3,8
,2015-09-03 04:30,3,470.6,470.6,470.2,470.2,10
,2015-09-03 05:00,3,471.1,471.8,470.6,471,46
,2015-09-03 05:30,3,470.5,471.8,470.5,471.8,24
,2015-09-03 06:30,3,471.6,471.8,471.6,471.8,3
,2015-09-03 07:00,3,472.2,472.3,471.9,472.3,5
,2015-09-03 07:30,3,471.6,471.6,467.1,467.1,365
,2015-09-03 08:00,3,467,467.3,464,467.2,425
,2015-09-03 08:30,3,466.9,467.7,466.1,466.4,73
,2015-09-03 09:00,3,466.3,467.2,465.2,466.8,442
,2015-09-03 09:30,3,466.3,466.6,464.6,465.2,456
,2015-09-03 10:00,3,465.7,465.8,465,465.8,50
,2015-09-03 10:30,3,465.2,465.2,464,464.5,249
,2015-09-03 11:00,3,464,464.5,462.9,463.1,440
,2015-09-03 11:30,3,463.1,464.6,462.9,463.9,252
,2015-09-03 12:00,3,463.8,464.2,463.4,463.8,299
,2015-09-03 12:30,3,463.6,464.5,463.2,463.4,38
,2015-09-03 13:00,3,463.3,463.7,462.5,463.7,160
,2015-09-03 19:00,4,463,463.8,463,463.3,5
,2015-09-03 21:00,4,463.9,463.9,463.7,463.7,13
,2015-09-03 21:30,4,463.2,463.2,463.1,463.1,26
,2015-09-03 23:30,4,462.3,462.3,462.3,462.3,5
,2015-09-04 02:30,4,462,462,462,462,1
,2015-09-04 03:30,4,461.9,462.5,461.9,462.1,21
,2015-09-04 04:00,4,462.3,463,462.3,463,41
,2015-09-04 04:30,4,463,463,463,463,22
,2015-09-04 05:30,4,463,464.8,463,464.5,50
,2015-09-04 06:00,4,463.2,463.8,463,463.8,101
,2015-09-04 06:30,4,463.6,463.6,463.6,463.6,1
,2015-09-04 07:30,4,463,464.3,462.9,464.2,115
,2015-09-04 08:00,4,465,465,461.9,462.5,110
,2015-09-04 08:30,4,461.1,461.4,459.5,459.9,460
,2015-09-04 09:00,4,460.2,460.9,459.5,460.9,65
,2015-09-04 09:30,4,461.2,461.2,460,460.1,14
,2015-09-04 10:00,4,459.7,459.8,459.1,459.8,14
,2015-09-04 10:30,4,459.9,459.9,459.3,459.3,16
,2015-09-04 11:00,4,459.6,461.8,459.3,461.8,403
,2015-09-04 11:30,4,461.2,462.1,460.6,460.6,36
,2015-09-04 12:00,4,460.6,461.1,460.2,460.4,49
,2015-09-04 12:30,4,460.3,460.3,459.6,459.9,17
,2015-09-04 13:00,4,459.7,459.8,459,459.5,218
,2015-09-07 19:00,8,459.9,462,459.9,462,10
,2015-09-07 20:00,8,462.5,463.5,462.5,463.5,5
,2015-09-07 20:30,8,464.2,464.2,464.2,464.2,2
,2015-09-07 22:00,8,462.1,462.1,462.1,462.1,2
,2015-09-07 22:30,8,462,462,462,462,4
,2015-09-08 03:00,8,462,462,462,462,6
,2015-09-08 03:30,8,462,462,462,462,100
,2015-09-08 06:30,8,462.9,462.9,462.9,462.9,9
,2015-09-08 07:00,8,463.8,464.9,463.8,464.9,8
,2015-09-08 08:00,8,463.4,464.2,463,463,60
,2015-09-08 08:30,8,463.8,466,463.3,465.5,91
,2015-09-08 09:00,8,466.1,466.2,463.3,464.1,229
,2015-09-08 09:30,8,463.7,464.3,463.3,464.1,71
,2015-09-08 10:00,8,464.5,466,464,465.6,223
,2015-09-08 10:30,8,465.3,466.8,465,465,71
,2015-09-08 11:00,8,465.5,467.6,465.5,465.7,118
,2015-09-08 11:30,8,466.1,466.3,465.8,466.3,7
,2015-09-08 12:00,8,466.7,467.2,466.2,466.3,12
,2015-09-08 12:30,8,466.2,466.4,464.5,464.8,22
,2015-09-08 13:00,8,465.2,466.7,464.8,466.5,44
,2015-09-08 19:00,9,465,465,465,465,1
,2015-09-08 21:30,9,466.1,466.2,466.1,466.2,23
,2015-09-09 01:00,9,466.2,466.2,466.2,466.2,17
,2015-09-09 02:00,9,466.3,466.6,466.3,466.6,15
,2015-09-09 02:30,9,466.5,466.5,466.5,466.5,5
,2015-09-09 04:00,9,467.6,467.7,467.6,467.7,5
,2015-09-09 05:00,9,467.1,467.7,466.9,467.7,146
,2015-09-09 07:00,9,468.5,470.4,468.5,470.1,82
,2015-09-09 08:00,9,469,469.4,469,469.4,13
,2015-09-09 08:30,9,469.4,471.5,468.5,469.2,243
,2015-09-09 09:00,9,469,469.7,468.3,469,238
,2015-09-09 09:30,9,469.1,469.1,467.8,468.1,653
,2015-09-09 10:00,9,468.1,469,468,468.5,77
,2015-09-09 10:30,9,468.4,468.5,467.5,467.6,257
,2015-09-09 11:00,9,467.9,468.7,467.5,468.3,60
,2015-09-09 11:30,9,468.3,468.3,467.8,467.8,26
,2015-09-09 12:00,9,467.8,468.1,467.5,468.1,330
,2015-09-09 12:30,9,467.9,468.9,467.5,468.9,186
,2015-09-09 13:00,9,468.9,469.6,468.5,469.6,190
,2015-09-09 19:00,10,467.7,467.7,467.1,467.1,2
,2015-09-09 20:00,10,467,467,467,467,17
,2015-09-09 22:00,10,467.2,467.2,467.2,467.2,2
,2015-09-10 02:30,10,468.7,469.4,468.7,469.4,8
,2015-09-10 03:00,10,470,470,470,470,1
,2015-09-10 03:30,10,471,471,471,471,1
,2015-09-10 04:30,10,471,471.7,471,471.7,43
,2015-09-10 06:30,10,471.6,471.7,471.6,471.7,12
,2015-09-10 07:00,10,472.2,472.2,472.2,472.2,1
,2015-09-10 07:30,10,471.3,471.3,470.2,470.2,4
,2015-09-10 08:00,10,470.6,472.4,470.6,472.3,5
,2015-09-10 08:30,10,471.4,473.6,471.3,472.7,693
,2015-09-10 09:00,10,472.7,473.5,472.1,472.7,80
,2015-09-10 09:30,10,472.6,472.7,471.1,472.5,199
,2015-09-10 10:00,10,472.4,473.4,472.2,473.2,180
,2015-09-10 10:30,10,473,473.3,471.5,471.5,117
,2015-09-10 11:00,10,471.4,472.9,471.1,472.8,196
,2015-09-10 11:30,10,472.6,472.9,470.9,470.9,88
,2015-09-10 12:00,10,471.1,471.8,471.1,471.4,38
,2015-09-10 12:30,10,471.6,472.5,471.2,471.9,231
,2015-09-10 13:00,10,472,472,470,470,109
,2015-09-11 03:30,11,470.9,472,470.9,472,7
,2015-09-11 05:00,11,472.5,472.5,472.5,472.5,1
,2015-09-11 06:30,11,473.1,473.5,473.1,473.5,2
,2015-09-11 07:00,11,473.6,473.8,473.4,473.4,4
,2015-09-11 08:00,11,473,473,473,473,5
,2015-09-11 08:30,11,473.2,473.2,471.6,471.9,37
,2015-09-11 09:00,11,472.3,472.3,469.5,470.6,123
,2015-09-11 09:30,11,470.9,470.9,466.8,467.9,179
,2015-09-11 10:00,11,468.3,470,467.6,470,80
,2015-09-11 10:30,11,469.9,471.7,469.6,471.2,321
,2015-09-11 11:00,11,471.3,471.5,467.8,470.2,271
,2015-09-11 11:30,11,470.8,473.7,469.3,473,61
,2015-09-11 12:00,11,473.1,473.1,472.4,472.5,68
,2015-09-11 12:30,11,472.1,472.9,471.6,472,110
,2015-09-11 13:00,11,471.8,473.8,471,473.8,56
,2015-09-14 01:00,14,474.1,474.1,474.1,474.1,5
,2015-09-14 03:30,14,474.1,474.1,474.1,474.1,1
,2015-09-14 06:30,14,474.5,475.8,473.5,475.8,13
,2015-09-14 07:00,14,476,476.9,476,476.9,4
,2015-09-14 08:00,14,475.9,475.9,475.9,475.9,1
,2015-09-14 08:30,14,476.4,480.4,476.2,478.4,248
,2015-09-14 09:00,14,478.4,480.3,478.2,480.3,375
,2015-09-14 09:30,14,480.1,481.9,478.6,478.7,305
,2015-09-14 10:00,14,479.2,480.4,477.3,477.6,298
,2015-09-14 10:30,14,477.6,479.4,476.7,479.4,536
,2015-09-14 11:00,14,478,480.1,478,480.1,294
,2015-09-14 11:30,14,480.1,480.9,479.7,480,520
,2015-09-14 12:00,14,480,480.6,479.3,479.8,381
,2015-09-14 12:30,14,479.8,479.9,477.6,477.9,268
,2015-09-14 13:00,14,477.7,478.5,474.6,475.1,570
,2015-09-15 02:30,15,474.5,474.5,473.8,473.8,101
,2015-09-15 03:30,15,474.2,474.2,474.2,474.2,3
,2015-09-15 04:00,15,474.7,474.7,474.7,474.7,1
,2015-09-15 04:30,15,476,476,476,476,1
,2015-09-15 07:00,15,475,475,475,475,20
,2015-09-15 07:30,15,475.6,475.6,475.6,475.6,1
,2015-09-15 08:00,15,476.3,476.7,476.3,476.7,3
,2015-09-15 08:30,15,476.5,478.7,476.5,477.9,763
,2015-09-15 09:00,15,478.1,478.7,477.4,478.2,144
,2015-09-15 09:30,15,478.3,478.8,477.2,477.5,88
,2015-09-15 10:00,15,478.2,478.5,476.6,477.2,126
,2015-09-15 10:30,15,477.2,478,475.9,476.6,162
,2015-09-15 11:00,15,476.8,478.9,476.8,478.8,224
,2015-09-15 11:30,15,479,479.5,478.4,478.7,253
,2015-09-15 12:00,15,479.4,479.4,479,479,58
,2015-09-15 12:30,15,478.8,479,478.5,478.9,7
,2015-09-15 13:00,15,478.3,478.4,475.7,475.7,156
,2015-09-15 19:00,16,476,476.9,475.7,475.7,10
,2015-09-16 01:00,16,475.3,475.3,475.3,475.3,1
,2015-09-16 01:30,16,475.8,475.9,475.8,475.9,3
,2015-09-16 03:30,16,475.5,475.5,475.5,475.5,11
,2015-09-16 04:30,16,476.8,479.4,476.8,479.3,159
,2015-09-16 05:00,16,479.3,479.3,476.9,477.7,126
,2015-09-16 05:30,16,477,477.2,475,476.4,125
,2015-09-16 06:00,16,475.8,475.8,475.6,475.6,9
,2015-09-16 06:30,16,476.7,476.7,476.7,476.7,1
,2015-09-16 07:00,16,476.8,477.8,476.4,477.4,18
,2015-09-16 07:30,16,477.5,479.2,477.3,477.6,14
,2015-09-16 08:00,16,477.4,477.8,476.7,477.5,8
,2015-09-16 08:30,16,477.6,477.6,475.9,476.8,219
,2015-09-16 09:00,16,476.1,478.3,476.1,477.9,40
,2015-09-16 09:30,16,477.8,478.8,477.2,478.5,135
,2015-09-16 10:00,16,478.1,480.2,477.4,478.9,433
,2015-09-16 10:30,16,478.8,478.9,476.3,476.5,81
,2015-09-16 11:00,16,476.6,476.8,475.2,476.3,243
,2015-09-16 11:30,16,476.3,476.8,476.1,476.2,76
,2015-09-16 12:00,16,475.8,476.1,475,475.6,103
,2015-09-16 12:30,16,475.6,477.9,475.6,477.9,106
,2015-09-16 13:00,16,477.7,478.5,476.1,478.5,158
,2015-09-16 19:00,17,475.8,476,475.6,476,4
,2015-09-16 20:30,17,476.3,476.3,476.3,476.3,1
,2015-09-17 05:30,17,477.1,477.1,476.8,476.8,125
,2015-09-17 06:00,17,476.8,476.8,476.7,476.7,125
,2015-09-17 06:30,17,477.7,477.7,477.7,477.7,1
,2015-09-17 07:00,17,476.3,476.3,475.7,476,167
,2015-09-17 07:30,17,475.8,475.8,474.8,475.1,55
,2015-09-17 08:30,17,475.1,477.1,474.9,476.5,167
,2015-09-17 09:00,17,476.7,477.2,476.2,476.8,125
,2015-09-17 09:30,17,477.2,477.7,474.9,475.5,118
,2015-09-17 10:00,17,475.6,477,475,477,46
,2015-09-17 10:30,17,476.5,477.5,476.4,476.8,235
,2015-09-17 11:00,17,476.8,477.5,474.8,475.7,139
,2015-09-17 11:30,17,475.5,475.5,475.1,475.2,4
,2015-09-17 12:00,17,475.2,475.9,475.2,475.9,14
,2015-09-17 12:30,17,475.7,476.8,475.7,476.6,20
,2015-09-17 13:00,17,477.2,477.2,474.8,475.6,513
,2015-09-17 21:00,18,476.3,476.3,476.3,476.3,6
,2015-09-18 02:00,18,473.9,474.2,473.5,473.9,21
,2015-09-18 02:30,18,472.9,472.9,471,471.9,10
,2015-09-18 03:00,18,472.2,473.3,472.2,473.3,100
,2015-09-18 03:30,18,471.9,471.9,471.9,471.9,1
,2015-09-18 04:00,18,472,474.2,472,474.2,5
,2015-09-18 05:30,18,472.7,472.9,472.7,472.9,58
,2015-09-18 06:30,18,471.9,471.9,471.7,471.7,2
,2015-09-18 08:00,18,472,472,471.5,471.5,45
,2015-09-18 08:30,18,471.5,471.5,469,469.3,150
,2015-09-18 09:00,18,469.2,469.7,468.9,469.3,141
,2015-09-18 09:30,18,468.9,469.9,468.3,469.8,237
,2015-09-18 10:00,18,469.6,470.9,469.1,470.5,63
,2015-09-18 10:30,18,469.8,470.9,469.8,470.6,21
,2015-09-18 11:00,18,470.5,470.5,470.3,470.3,4
,2015-09-18 11:30,18,469.8,470.5,469.8,470.1,17
,2015-09-18 12:00,18,470.1,470.1,469.6,469.8,15
,2015-09-18 12:30,18,469.9,470.8,468.8,468.8,25
,2015-09-18 13:00,18,468.3,470.8,467.8,470.7,179
,2015-09-21 01:30,21,470.4,470.4,470.4,470.4,5
,2015-09-21 02:00,21,470.3,470.3,470.3,470.3,5
,2015-09-21 02:30,21,470.2,470.2,470.2,470.2,5
,2015-09-21 03:30,21,470.8,470.9,470.8,470.9,4
,2015-09-21 04:00,21,470.9,471.6,470.9,471.6,19
,2015-09-21 05:00,21,470.6,470.6,470.6,470.6,2
,2015-09-21 06:00,21,471.9,471.9,471.9,471.9,1
,2015-09-21 07:00,21,472.7,472.7,472.7,472.7,1
,2015-09-21 08:00,21,471.1,471.1,471.1,471.1,3
,2015-09-21 08:30,21,471.9,473.8,471.9,472.8,86
,2015-09-21 09:00,21,473.4,474,472.6,472.7,35
,2015-09-21 09:30,21,472,473.6,472,473.6,46
,2015-09-21 10:00,21,473.7,473.8,473.2,473.3,19
,2015-09-21 10:30,21,473.4,474.8,473.4,474.8,27
,2015-09-21 11:00,21,474.7,476.9,474.3,474.3,61
,2015-09-21 11:30,21,474.3,474.9,472.6,472.9,76
,2015-09-21 12:00,21,473.4,473.6,472,472.4,80
,2015-09-21 12:30,21,472.3,473.1,472.1,472.2,82
,2015-09-21 13:00,21,472.3,473.8,472.3,473.4,180
,2015-09-22 01:30,22,471.5,471.5,471.5,471.5,2
,2015-09-22 03:00,22,470.1,470.1,470.1,470.1,1
,2015-09-22 08:00,22,468.8,469.7,468.5,468.8,43
,2015-09-22 08:30,22,468.7,470,468.4,468.9,73
,2015-09-22 09:00,22,469.5,469.9,468.6,468.6,8
,2015-09-22 09:30,22,468.8,469.1,468.4,468.4,20
,2015-09-22 10:00,22,468.7,471.2,468.7,470.6,222
,2015-09-22 10:30,22,471.1,471.1,470.6,470.7,14
,2015-09-22 11:00,22,470.5,470.5,470.1,470.2,17
,2015-09-22 11:30,22,470.2,470.3,469.3,469.3,215
,2015-09-22 12:00,22,469.3,470,469.1,469.2,33
,2015-09-22 12:30,22,469.1,469.1,468.9,468.9,9
,2015-09-22 13:00,22,469.1,470,469.1,469.6,90
,2015-09-23 03:30,23,471.2,471.2,471.2,471.2,1
,2015-09-23 04:00,23,471.3,471.3,471.3,471.3,10
,2015-09-23 05:00,23,472.2,472.2,472.2,472.2,1
,2015-09-23 06:00,23,472.5,472.9,472.5,472.9,2
,2015-09-23 06:30,23,473.3,473.9,473.3,473.9,9
,2015-09-23 08:00,23,473.3,473.3,473.3,473.3,2
,2015-09-23 08:30,23,473.6,474,472,473.3,58
,2015-09-23 09:00,23,473.5,474.6,473.2,473.8,25
,2015-09-23 09:30,23,473.8,476.1,473.8,475.6,233
,2015-09-23 10:00,23,475.9,475.9,474.2,474.5,75
,2015-09-23 10:30,23,474.3,474.6,473.9,474,249
,2015-09-23 11:00,23,474,474.1,472.1,473.7,298
,2015-09-23 11:30,23,473.3,473.7,471.8,472.8,270
,2015-09-23 12:00,23,472.7,473.1,472.1,472.8,73
,2015-09-23 12:30,23,472.9,472.9,470.7,471.8,115
,2015-09-23 13:00,23,471.8,471.8,469.7,471.6,90
,2015-09-23 19:30,24,471.2,471.2,471.2,471.2,1
,2015-09-24 03:30,24,471.9,472.8,471.9,472.8,4
,2015-09-24 05:00,24,473.4,473.4,473.4,473.4,1
,2015-09-24 05:30,24,474,474.5,474,474.5,10
,2015-09-24 06:30,24,474.5,475.7,474.5,475.7,16
,2015-09-24 07:00,24,473.5,474.1,473.5,474.1,3
,2015-09-24 07:30,24,475.4,475.4,473.8,474.4,47
,2015-09-24 08:00,24,473.9,475.1,472.6,472.7,136
,2015-09-24 08:30,24,473.3,474.6,472.5,474.5,208
,2015-09-24 09:00,24,474.5,477.1,474.2,477,691
,2015-09-24 09:30,24,477,477.9,476,476.9,746
,2015-09-24 10:00,24,476.9,476.9,475.1,475.3,332
,2015-09-24 10:30,24,475.5,477,475.4,477,208
,2015-09-24 11:00,24,477,477,475.8,476.5,88
,2015-09-24 11:30,24,476.7,477,474.5,476,267
,2015-09-24 12:00,24,475.9,476.6,475.5,476.4,196
,2015-09-24 12:30,24,476.3,476.5,475.4,476,306
,2015-09-24 13:00,24,476,477.2,476,476.6,160
,2015-09-24 19:30,25,476.6,476.6,476.6,476.6,10
,2015-09-24 21:30,25,476.5,476.5,476.5,476.5,5
,2015-09-25 03:30,25,476.3,476.5,476.3,476.5,222
,2015-09-25 04:00,25,476.7,476.7,476.7,476.7,28
,2015-09-25 05:00,25,476.9,477.7,476.9,477.7,250
,2015-09-25 05:30,25,477.9,478.5,477.9,478.5,69
,2015-09-25 06:00,25,478.9,481,478.9,481,69
,2015-09-25 07:00,25,480.6,482,480.6,482,20
,2015-09-25 07:30,25,482,483.2,482,482.2,170
,2015-09-25 08:00,25,483.1,483.1,481.5,481.6,255
,2015-09-25 08:30,25,482.8,485.7,482.8,483.6,590
,2015-09-25 09:00,25,483.3,483.3,480.7,481.7,243
,2015-09-25 09:30,25,481.5,482.9,481.5,481.5,236
,2015-09-25 10:00,25,481.7,483.7,481.6,483.7,520
,2015-09-25 10:30,25,483.7,485,482.7,483.3,547
,2015-09-25 11:00,25,483.6,485.2,483.3,485.2,295
,2015-09-25 11:30,25,484.9,485.9,484.1,484.1,442
,2015-09-25 12:00,25,483,484.1,482.2,483.4,557
,2015-09-25 12:30,25,483.4,483.7,482.3,483,299
,2015-09-25 13:00,25,482.9,483.1,481.3,481.8,554
,2015-09-27 21:00,28,480.5,480.5,480.5,480.5,1
,2015-09-28 02:30,28,481.5,481.5,481.5,481.5,1
,2015-09-28 03:00,28,482.4,482.4,482.4,482.4,3
,2015-09-28 03:30,28,482.9,484,482.9,484,2
,2015-09-28 04:00,28,484.2,485.1,483.4,485.1,57
,2015-09-28 04:30,28,485.3,486.3,485.3,486.3,6
,2015-09-28 05:00,28,485.6,486.2,484.3,484.3,103
,2015-09-28 05:30,28,483.2,483.2,482.9,482.9,2
,2015-09-28 06:00,28,482.9,484.5,482.9,484.5,11
,2015-09-28 06:30,28,485,485.1,485,485.1,40
,2015-09-28 07:30,28,482.3,484.3,482.3,484.3,8
,2015-09-28 08:00,28,484.9,484.9,483.4,483.6,30
,2015-09-28 08:30,28,483.3,485.8,483,484,283
,2015-09-28 09:00,28,484,484,481.4,481.9,221
,2015-09-28 09:30,28,482.7,483.5,482.1,482.2,248
,2015-09-28 10:00,28,482.5,482.5,480.9,480.9,371
,2015-09-28 10:30,28,481.1,481.2,479.4,480,81
,2015-09-28 11:00,28,480.3,480.8,479.8,480.8,256
,2015-09-28 11:30,28,480.9,481.2,480.4,480.9,25
,2015-09-28 12:00,28,480.7,480.7,478,478.7,174
,2015-09-28 12:30,28,478.7,478.7,478.2,478.7,32
,2015-09-28 13:00,28,478.5,479.7,478.5,478.9,235
,2015-09-28 19:00,29,478.8,478.8,478.8,478.8,16
,2015-09-28 21:30,29,477.5,477.5,477.5,477.5,1
,2015-09-29 00:30,29,475,475.5,475,475.5,16
,2015-09-29 01:00,29,477.9,477.9,476.5,476.5,2
,2015-09-29 01:30,29,476.3,476.3,476.3,476.3,30
,2015-09-29 02:00,29,477.9,478.8,477.9,478.8,108
,2015-09-29 02:30,29,478.8,479,475.8,478.3,122
,2015-09-29 03:00,29,479.2,480.9,479,480.9,43
,2015-09-29 03:30,29,480.9,481.7,480.9,481.6,35
,2015-09-29 06:00,29,481.6,481.6,480.9,480.9,4
,2015-09-29 06:30,29,480.9,482.3,480.9,482.3,17
,2015-09-29 07:00,29,482.2,482.8,481,481,16
,2015-09-29 07:30,29,481.4,482.3,481.4,482.3,2
,2015-09-29 08:00,29,481.5,483.6,481,482.4,98
,2015-09-29 08:30,29,483.1,485.9,481.6,485.5,222
,2015-09-29 09:00,29,485.5,485.5,483.3,484.6,118
,2015-09-29 09:30,29,484.9,485.5,484.1,484.7,373
,2015-09-29 10:00,29,484.7,485.1,484,484.3,227
,2015-09-29 10:30,29,484.3,484.8,483.3,483.4,416
,2015-09-29 11:00,29,483,483,481.5,482.4,365
,2015-09-29 11:30,29,482.5,483.5,482.5,483.5,105
,2015-09-29 12:00,29,483.1,483.4,482.5,482.8,254
,2015-09-29 12:30,29,483,483.2,482.1,482.4,247
,2015-09-29 13:00,29,482.6,482.8,481.6,481.6,572
,2015-09-29 19:00,30,480.1,480.1,480.1,480.1,5
,2015-09-29 20:00,30,481.9,481.9,481.9,481.9,2
,2015-09-29 21:30,30,481.7,481.7,481.7,481.7,1
,2015-09-30 04:30,30,481.9,481.9,481.9,481.9,1
,2015-09-30 07:30,30,483.1,483.1,483.1,483.1,1
,2015-09-30 08:00,30,482.1,482.1,481,481,260
,2015-09-30 08:30,30,482.1,483.2,481.3,482.7,1169
,2015-09-30 09:00,30,482.7,485.7,482.7,483,250
,2015-09-30 09:30,30,483,483.6,481.6,482.9,212
,2015-09-30 10:00,30,483,483,482.6,482.6,114
,2015-09-30 10:30,30,482.5,483.8,482.5,483.2,383
,2015-09-30 11:00,30,483.4,485,481.3,481.3,322
,2015-09-30 11:30,30,481.2,483,481.1,481.4,22
,2015-09-30 12:00,30,480.6,480.6,480,480.5,137
,2015-09-30 12:30,30,480.7,480.7,480.2,480.2,65
,2015-09-30 13:00,30,480.6,482.2,479.5,482.1,499
,2015-09-30 20:00,1,481,481,481,481,17
,2015-09-30 22:30,1,481.1,481.1,481.1,481.1,3
,2015-09-30 23:00,1,480.7,480.7,480.7,480.7,1
,2015-09-30 23:30,1,480.7,480.7,480.7,480.7,1
,2015-10-01 02:00,1,481.9,481.9,481.9,481.9,1
,2015-10-01 04:00,1,481.4,483.3,481.4,483.1,45
,2015-10-01 04:30,1,483.4,485,483.4,485,167
,2015-10-01 07:00,1,484.3,484.3,484.3,484.3,3
,2015-10-01 08:00,1,484.5,484.5,483.4,484.5,204
,2015-10-01 08:30,1,484.3,487.3,483.2,484.2,355
,2015-10-01 09:00,1,484.3,484.5,480.5,482.5,401
,2015-10-01 09:30,1,482.5,482.5,478.5,478.8,366
,2015-10-01 10:00,1,479.4,479.4,477.6,478.5,226
,2015-10-01 10:30,1,478.5,478.9,477.5,477.9,93
,2015-10-01 11:00,1,477.6,478.1,476.7,477.3,472
,2015-10-01 11:30,1,477.4,477.8,477.4,477.5,114
,2015-10-01 12:00,1,477.5,477.8,476.8,477,241
,2015-10-01 12:30,1,476.9,477.4,476.9,476.9,150
,2015-10-01 13:00,1,477.1,477.7,476,476,521
,2015-10-01 19:00,2,476.2,476.2,476.2,476.2,1
,2015-10-02 00:00,2,476.1,476.4,476.1,476.4,141
,2015-10-02 04:30,2,477.1,477.1,475,475.4,335
,2015-10-02 05:00,2,475.4,475.4,475,475,119
,2015-10-02 05:30,2,474.8,474.8,474.6,474.6,2
,2015-10-02 06:00,2,475,475,475,475,46
,2015-10-02 07:30,2,474.5,477.6,474.1,476.3,154
,2015-10-02 08:00,2,475.5,476.1,473.8,476.1,197
,2015-10-02 08:30,2,475.6,475.6,472.2,472.7,137
,2015-10-02 09:00,2,473,479.4,472.8,477.3,192
,2015-10-02 09:30,2,477.6,478.8,475.5,476,173
,2015-10-02 10:00,2,476,477.8,474,474.9,374
,2015-10-02 10:30,2,474.8,477.5,474.8,476,272
,2015-10-02 11:00,2,475.7,476.4,474,476.4,784
,2015-10-02 11:30,2,476,478.2,475.9,478.2,192
,2015-10-02 12:00,2,478.3,478.4,477,477.8,286
,2015-10-02 12:30,2,477.8,478.1,477,477.6,203
,2015-10-02 13:00,2,477.8,477.9,475.6,476.8,484
,2015-10-04 19:00,5,476.9,477,476.9,477,5
,2015-10-05 04:30,5,478.5,478.7,478.5,478.7,6
,2015-10-05 05:00,5,479.4,481.7,479.4,481.4,249
,2015-10-05 05:30,5,481.7,482,481.4,481.4,61
,2015-10-05 06:00,5,480.7,480.7,480.7,480.7,1
,2015-10-05 07:00,5,480.7,480.7,479.9,479.9,49
,2015-10-05 07:30,5,480.9,480.9,480.9,480.9,1
,2015-10-05 08:00,5,480.2,481,480.2,481,16
,2015-10-05 08:30,5,480.8,481.9,480.4,481.1,67
,2015-10-05 09:00,5,481.1,481.5,480.4,481.3,67
,2015-10-05 09:30,5,481.4,481.4,480.8,480.9,29
,2015-10-05 10:00,5,481.4,483.4,481.4,482.7,1020
,2015-10-05 10:30,5,482.8,483.6,482.8,482.9,235
,2015-10-05 11:00,5,482.9,483,482.2,482.7,125
,2015-10-05 11:30,5,482.6,482.7,479.5,480.5,305
,2015-10-05 12:00,5,480.5,481.2,479.5,479.5,393
,2015-10-05 12:30,5,479.5,479.6,475.4,475.6,561
,2015-10-05 13:00,5,475.7,477.9,475.6,477.1,208
,2015-10-06 01:00,6,478,478,478,478,43
,2015-10-06 01:30,6,477.9,477.9,477.9,477.9,30
,2015-10-06 02:00,6,478.2,478.2,478,478,28
,2015-10-06 02:30,6,476.7,476.7,475.7,476.2,11
,2015-10-06 04:00,6,478.3,478.3,478.3,478.3,1
,2015-10-06 04:30,6,478,478,478,478,25
,2015-10-06 05:00,6,478,478,478,478,47
,2015-10-06 05:30,6,478,478.3,478,478.3,67
,2015-10-06 06:00,6,478.6,479,478.6,479,20
,2015-10-06 07:00,6,478.9,479.7,478.3,479.2,220
,2015-10-06 07:30,6,479.2,479.9,479,479.9,481
,2015-10-06 08:00,6,478.7,478.9,478.4,478.5,99
,2015-10-06 08:30,6,478.7,480.8,478.7,479.9,250
,2015-10-06 09:00,6,479.9,480.8,479.6,480.4,175
,2015-10-06 09:30,6,480.4,482.2,480.1,482.2,348
,2015-10-06 10:00,6,482.2,482.4,480.6,480.7,337
,2015-10-06 10:30,6,480.9,481,478.8,479.6,263
,2015-10-06 11:00,6,479.8,480.5,478.5,478.7,340
,2015-10-06 11:30,6,478.9,479.8,478.9,479.7,95
,2015-10-06 12:00,6,479.1,481.6,478.5,481.2,106
,2015-10-06 12:30,6,480.8,481.4,479.7,481.4,47
,2015-10-06 13:00,6,481.4,482.2,480.1,482.2,158
,2015-10-07 00:30,7,481.5,481.5,481.5,481.5,20
,2015-10-07 02:30,7,481.5,481.5,481.5,481.5,4
,2015-10-07 03:00,7,481.5,481.5,481.5,481.5,11
,2015-10-07 05:00,7,482.4,482.9,482.4,482.9,150
,2015-10-07 05:30,7,482.5,482.9,482.5,482.9,100
,2015-10-07 06:00,7,482.9,483.5,482.9,483.5,155
,2015-10-07 06:30,7,483.6,484,483.6,484,45
,2015-10-07 08:00,7,482.9,482.9,481.1,481.7,246
,2015-10-07 08:30,7,481.7,482.2,481,481.4,90
,2015-10-07 09:00,7,481.2,481.4,479,479.7,638
,2015-10-07 09:30,7,479.3,480.1,478,480.1,148
,2015-10-07 10:00,7,480.6,480.6,479.9,480.3,11
,2015-10-07 10:30,7,480.6,481.5,480.4,480.9,146
,2015-10-07 11:00,7,480.8,481.6,480.8,481.5,50
,2015-10-07 11:30,7,481.6,481.8,480.8,480.8,121
,2015-10-07 12:00,7,481.2,481.3,479.7,479.8,56
,2015-10-07 12:30,7,480,481.1,480,480.5,114
,2015-10-07 13:00,7,481,481.5,478.7,479.4,342
,2015-10-07 21:00,8,478.6,478.6,478.3,478.3,9
,2015-10-07 21:30,8,479.4,479.4,479.4,479.4,12
,2015-10-07 22:00,8,479.4,479.4,479.4,479.4,6
,2015-10-08 01:00,8,479.6,480.1,479.3,479.3,16
,2015-10-08 04:00,8,480,481.3,480,481.3,100
,2015-10-08 04:30,8,481,481,481,481,6
,2015-10-08 05:00,8,481,481,481,481,19
,2015-10-08 05:30,8,480.5,480.5,480.5,480.5,2
,2015-10-08 06:30,8,480,480.5,479.7,480,173
,2015-10-08 07:30,8,479.2,479.6,479.2,479.6,32
,2015-10-08 08:00,8,479.3,479.3,478.5,479,115
,2015-10-08 08:30,8,479.1,480,478.5,479.4,307
,2015-10-08 09:00,8,478.7,478.7,478,478.4,112
,2015-10-08 09:30,8,478,478.4,477.4,478.1,150
,2015-10-08 10:00,8,478.1,478.1,476.5,477.5,423
,2015-10-08 10:30,8,477.5,477.5,476.5,477.3,155
,2015-10-08 11:00,8,477,477.8,477,477.8,273
,2015-10-08 11:30,8,477.8,477.8,476.5,476.6,63
,2015-10-08 12:00,8,476.5,476.7,476.2,476.2,158
,2015-10-08 12:30,8,476.5,476.5,474.9,475.3,170
,2015-10-08 13:00,8,475.2,475.5,474.4,475.5,298
,2015-10-08 19:00,9,476,476,475.4,475.4,6
,2015-10-09 03:30,9,474.5,474.5,474.5,474.5,8
,2015-10-09 04:30,9,476,476,476,476,1
,2015-10-09 06:30,9,476.3,476.5,476.3,476.5,12
,2015-10-09 07:00,9,476.6,476.9,476.5,476.9,14
,2015-10-09 07:30,9,477.4,477.8,476.5,476.5,57
,2015-10-09 08:00,9,476.5,477,476.5,477,18
,2015-10-09 08:30,9,477,477,475,475.9,632
,2015-10-09 09:00,9,476.1,476.2,473.4,474.3,433
,2015-10-09 09:30,9,473.9,474.4,472.3,473.2,445
,2015-10-09 10:00,9,473.1,473.2,471.2,471.7,92
,2015-10-09 10:30,9,471.3,471.6,469.9,471.2,412
,2015-10-09 11:00,9,470.1,475.2,470,474.4,328
,2015-10-09 11:30,9,474.3,475.3,473.7,475.1,70
,2015-10-09 12:00,9,474.8,474.9,473.7,474.3,50
,2015-10-09 12:30,9,474.4,475.7,473.3,475.7,97
,2015-10-09 13:00,9,475.6,476.3,474,474.5,234
,2015-10-12 19:00,13,475.1,476,474.5,476,36
,2015-10-12 20:00,13,476.2,476.6,476.2,476.6,5
,2015-10-12 21:30,13,476.5,476.5,476.5,476.5,1
,2015-10-13 01:00,13,477.3,477.3,477.3,477.3,17
,2015-10-13 01:30,13,478.3,479.2,478.3,479.2,32
,2015-10-13 02:00,13,479.1,480,479.1,480,166
,2015-10-13 02:30,13,479.8,479.8,479.8,479.8,6
,2015-10-13 03:00,13,479.5,479.5,479.5,479.5,2
,2015-10-13 03:30,13,479,479,479,479,19
,2015-10-13 04:00,13,479,479,478.5,478.5,35
,2015-10-13 04:30,13,478.6,478.6,478.6,478.6,9
,2015-10-13 06:00,13,478.6,478.6,478.3,478.3,16
,2015-10-13 06:30,13,479,479,479,479,8
,2015-10-13 07:00,13,478.5,478.7,478,478.6,61
,2015-10-13 07:30,13,478.5,479.3,478.5,479.2,14
,2015-10-13 08:00,13,478.9,478.9,478.4,478.7,24
,2015-10-13 08:30,13,479.1,481.4,478.5,480.9,531
,2015-10-13 09:00,13,481.1,481.7,480.8,481.1,1091
,2015-10-13 09:30,13,481.1,482,481.1,482,881
,2015-10-13 10:00,13,482,482.3,480.7,481,612
,2015-10-13 10:30,13,481,481.1,479,480,1083
,2015-10-13 11:00,13,480,481.2,480,481.2,522
,2015-10-13 11:30,13,481.3,482.5,481,481.9,804
,2015-10-13 12:00,13,481.8,482.4,481.4,481.8,340
,2015-10-13 12:30,13,481.9,482.3,480.4,481.8,777
,2015-10-13 13:00,13,482,483.4,481.3,483.4,836
,2015-10-13 19:00,14,482.9,482.9,482.9,482.9,2
,2015-10-13 21:00,14,482.2,482.2,482.2,482.2,2
,2015-10-14 01:30,14,482.8,482.9,482.8,482.9,22
,2015-10-14 02:00,14,482.9,482.9,482.9,482.9,20
,2015-10-14 03:30,14,483,483.2,483,483.2,2
,2015-10-14 06:00,14,482.9,483.3,482.9,483.3,9
,2015-10-14 07:00,14,483.5,483.5,483.5,483.5,15
,2015-10-14 07:30,14,483.7,484.3,483.7,484.2,56
,2015-10-14 08:00,14,484.1,484.1,482.9,483.2,355
,2015-10-14 08:30,14,483.2,484.8,482.1,484.5,998
,2015-10-14 09:00,14,484.5,485,483.9,484.5,512
,2015-10-14 09:30,14,483.9,484.4,481.4,481.5,465
,2015-10-14 10:00,14,482.1,483.5,481.8,483.1,394
,2015-10-14 10:30,14,483.6,484,483.5,483.7,272
,2015-10-14 11:00,14,483.8,483.8,482.1,482.1,477
,2015-10-14 11:30,14,482.6,482.7,480.8,481.1,916
,2015-10-14 12:00,14,481.1,481.3,479.6,481.1,444
,2015-10-14 12:30,14,481,482,480.7,481.6,218
,2015-10-14 13:00,14,481.8,482.1,479.9,479.9,629
,2015-10-14 19:00,15,480.4,480.4,480.4,480.4,6
,2015-10-14 19:30,15,480.5,480.5,480.5,480.5,5
,2015-10-14 20:30,15,480.6,480.6,480.6,480.6,6
,2015-10-15 06:00,15,481.3,481.3,480.9,481.1,52
,2015-10-15 06:30,15,481,481,481,481,23
,2015-10-15 07:30,15,481.3,481.5,481.2,481.5,39
,2015-10-15 08:00,15,481.2,481.2,478.3,478.3,362
,2015-10-15 08:30,15,479.1,480.3,477.4,479.9,414
,2015-10-15 09:00,15,479.9,479.9,479.1,479.9,103
,2015-10-15 09:30,15,479.8,480.7,478.5,478.8,321
,2015-10-15 10:00,15,478.7,479.3,475.2,475.7,469
,2015-10-15 10:30,15,476.4,476.9,475.7,476.9,282
,2015-10-15 11:00,15,476.9,477.3,476.3,476.5,573
,2015-10-15 11:30,15,476.2,476.8,475.6,476.1,885
,2015-10-15 12:00,15,476.1,476.1,475.2,475.4,208
,2015-10-15 12:30,15,475.2,475.7,474.7,475.7,577
,2015-10-15 13:00,15,475.6,475.8,474.4,474.7,887
,2015-10-15 21:00,16,475.4,475.4,475.4,475.4,5
,2015-10-16 03:00,16,475,475,475,475,6
,2015-10-16 03:30,16,475.4,475.8,475.3,475.8,43
,2015-10-16 04:00,16,476,476,476,476,3
,2015-10-16 04:30,16,475.8,475.8,475.8,475.8,6
,2015-10-16 05:00,16,476,476,475.8,475.8,17
,2015-10-16 06:00,16,476,476,476,476,1
,2015-10-16 07:00,16,476.4,476.5,476.4,476.5,29
,2015-10-16 07:30,16,476,476,476,476,57
,2015-10-16 08:00,16,476,476,475.9,476,44
,2015-10-16 08:30,16,476.4,477.2,474.9,475.3,856
,2015-10-16 09:00,16,475.5,476.5,474.9,476.5,511
,2015-10-16 09:30,16,476.4,477,476.1,477,114
,2015-10-16 10:00,16,476.8,477.5,476.7,477.5,195
,2015-10-16 10:30,16,477.2,478.9,477.2,478.8,383
,2015-10-16 11:00,16,478.7,478.9,478.3,478.6,235
,2015-10-16 11:30,16,478.6,478.7,477.2,477.8,431
,2015-10-16 12:00,16,477.7,478.6,477.4,478.5,68
,2015-10-16 12:30,16,478.6,479.1,477.5,477.5,656
,2015-10-16 13:00,16,478.3,478.6,476.5,477.1,742
,2015-10-18 19:00,19,477.1,477.1,477.1,477.1,23
,2015-10-18 19:30,19,478,478,478,478,1
,2015-10-19 00:30,19,478.6,478.6,478.6,478.6,2
,2015-10-19 02:00,19,478.5,478.5,478.5,478.5,9
,2015-10-19 03:00,19,477.1,477.1,477.1,477.1,87
,2015-10-19 03:30,19,477,477.1,477,477.1,2
,2015-10-19 04:00,19,477,477,477,477,7
,2015-10-19 05:00,19,477.3,477.3,477.3,477.3,5
,2015-10-19 05:30,19,477.3,477.3,477,477,88
,2015-10-19 06:00,19,477,477.4,476.6,476.6,140
,2015-10-19 06:30,19,477,477,477,477,13
,2015-10-19 07:00,19,476.9,477,476.3,477,70
,2015-10-19 07:30,19,477,477,477,477,47
,2015-10-19 08:00,19,477,477.5,476.6,477.5,33
,2015-10-19 08:30,19,477.3,478,476.5,477.1,268
,2015-10-19 09:00,19,477.3,477.3,476.5,476.9,107
,2015-10-19 09:30,19,476.4,477,476.4,476.9,108
,2015-10-19 10:00,19,476.6,477.2,476.6,476.6,239
,2015-10-19 10:30,19,477,477.2,476,476.1,344
,2015-10-19 11:00,19,476.3,476.5,475.7,476.3,134
,2015-10-19 11:30,19,476.4,476.8,476.1,476.1,81
,2015-10-19 12:00,19,476.1,476.5,475.6,476.5,581
,2015-10-19 12:30,19,476.6,477.3,476,477,346
,2015-10-19 13:00,19,477,477.4,476,476,819
,2015-10-19 19:00,20,476.2,476.2,476.2,476.2,1
,2015-10-19 19:30,20,476.2,476.2,476.2,476.2,2
,2015-10-19 20:00,20,475.8,475.8,475.6,475.6,62
,2015-10-19 23:00,20,476.9,476.9,476.9,476.9,10
,2015-10-20 01:30,20,476.9,476.9,476.9,476.9,210
,2015-10-20 02:30,20,476.7,476.8,476.7,476.8,4
,2015-10-20 03:00,20,476.8,476.8,476.8,476.8,18
,2015-10-20 03:30,20,477.2,477.3,477.2,477.3,40
,2015-10-20 04:00,20,477.3,478.2,477.3,477.6,129
,2015-10-20 04:30,20,478.3,479.2,478.3,479.2,115
,2015-10-20 05:00,20,479.1,479.1,479.1,479.1,1
,2015-10-20 05:30,20,479.2,479.4,479.2,479.4,8
,2015-10-20 07:00,20,479.4,479.5,479.4,479.5,165
,2015-10-20 07:30,20,479.5,479.5,479.2,479.2,159
,2015-10-20 08:00,20,479.3,479.5,478.4,478.8,299
,2015-10-20 08:30,20,479.5,480.7,478,480.5,639
,2015-10-20 09:00,20,480.5,480.6,478.5,478.6,1199
,2015-10-20 09:30,20,478.8,479,477.5,477.7,519
,2015-10-20 10:00,20,477.7,478.1,477.2,477.8,375
,2015-10-20 10:30,20,477.8,477.8,475.4,476,2033
,2015-10-20 11:00,20,475.7,476.1,473.9,475,1200
,2015-10-20 11:30,20,475,475.5,475,475.2,443
,2015-10-20 12:00,20,475.3,476.6,475.2,475.8,458
,2015-10-20 12:30,20,476.1,478.4,476.1,478.4,892
,2015-10-20 13:00,20,478.5,478.6,477.6,478.6,809
,2015-10-20 19:00,21,479,479,479,479,1
,2015-10-20 20:00,21,478.3,478.3,478.3,478.3,11
,2015-10-20 20:30,21,478.3,478.3,477.8,477.8,16
,2015-10-21 02:00,21,477.8,478,477.8,478,11
,2015-10-21 02:30,21,478.1,478.1,478.1,478.1,10
,2015-10-21 03:30,21,477.7,477.7,477.4,477.4,28
,2015-10-21 04:30,21,478.2,478.8,478.2,478.8,11
,2015-10-21 05:30,21,479.5,479.5,479.5,479.5,2
,2015-10-21 06:30,21,479.5,479.5,479.5,479.5,2
,2015-10-21 07:30,21,479.4,479.4,479.2,479.4,180
,2015-10-21 08:00,21,479.4,481.8,479.2,481.4,534
,2015-10-21 08:30,21,481.3,483.4,480.6,481.7,2063
,2015-10-21 09:00,21,481.9,484.5,480.5,481.3,2285
,2015-10-21 09:30,21,481.4,483.2,481.1,482.8,1029
,2015-10-21 10:00,21,482.8,482.9,481.6,482.3,630
,2015-10-21 10:30,21,482.1,485.7,482,484.6,1999
,2015-10-21 11:00,21,484.5,486.3,484.5,485.4,1937
,2015-10-21 11:30,21,485.5,485.5,481.6,482.7,2425
,2015-10-21 12:00,21,482.5,482.9,481.5,481.8,1239
,2015-10-21 12:30,21,482,482.8,480.3,481.2,1360
,2015-10-21 13:00,21,481.2,483.1,480.9,482.4,1924
,2015-10-21 19:00,22,482.8,482.8,482.8,482.8,4
,2015-10-21 19:30,22,483.2,483.4,483.2,483.4,5
,2015-10-21 21:00,22,483.7,483.7,483.7,483.7,1
,2015-10-22 02:00,22,483.6,483.6,483.6,483.6,34
,2015-10-22 03:00,22,482.9,482.9,482.8,482.8,42
,2015-10-22 05:30,22,483.6,484.2,483.6,484.2,46
,2015-10-22 06:00,22,484.3,484.6,483.4,484.6,26
,2015-10-22 06:30,22,484.6,484.8,484.6,484.8,46
,2015-10-22 07:00,22,484.7,484.8,483.7,484.5,45
,2015-10-22 07:30,22,483.7,485.4,483.5,485.1,381
,2015-10-22 08:00,22,485.4,486,485.1,486,832
,2015-10-22 08:30,22,485.9,487.2,485.5,486.2,1990
,2015-10-22 09:00,22,486.2,487.3,482.5,483,2082
,2015-10-22 09:30,22,483,483.2,482.1,482.8,1340
,2015-10-22 10:00,22,482.8,483,482.3,482.6,361
,2015-10-22 10:30,22,482.6,483.3,482.5,483.2,548
,2015-10-22 11:00,22,483.2,483.4,482.9,483.2,391
,2015-10-22 11:30,22,483.6,484,482,482,858
,2015-10-22 12:00,22,482.5,482.6,481.4,481.7,334
,2015-10-22 12:30,22,481.6,481.7,481.1,481.6,330
,2015-10-22 13:00,22,481.6,481.7,480.7,481,809
,2015-10-22 19:00,23,481,481,481,481,2
,2015-10-22 19:30,23,481.3,481.9,481,481,9
,2015-10-22 20:30,23,481.1,481.7,480.9,481.5,37
,2015-10-22 21:00,23,481.5,481.5,480.9,480.9,6
,2015-10-22 21:30,23,481.4,481.4,481.4,481.4,5
,2015-10-22 22:00,23,481,481,479.7,479.8,219
,2015-10-22 23:00,23,480.1,480.1,480,480.1,78
,2015-10-22 23:30,23,480.1,480.2,480.1,480.2,26
,2015-10-23 02:00,23,480.3,480.4,480.3,480.4,4
,2015-10-23 02:30,23,480.5,480.5,480.5,480.5,1
,2015-10-23 03:00,23,480.5,480.5,480.5,480.5,17
,2015-10-23 03:30,23,480.5,481,480.5,481,53
,2015-10-23 04:30,23,480.5,481.2,480.5,480.9,61
,2015-10-23 05:00,23,480.5,481.5,480.5,481.4,76
,2015-10-23 05:30,23,481.4,481.4,481.3,481.4,56
,2015-10-23 06:00,23,480.6,481.8,480.6,481.5,140
,2015-10-23 06:30,23,481.7,482,481.7,481.7,83
,2015-10-23 07:00,23,481.8,481.8,481.8,481.8,26
,2015-10-23 07:30,23,481.8,481.8,481.3,481.3,81
,2015-10-23 08:00,23,480.8,482.5,480.2,482.5,287
,2015-10-23 08:30,23,482.5,482.9,480.5,481.8,927
,2015-10-23 09:00,23,481.7,482.4,480.5,482,486
,2015-10-23 09:30,23,481.3,482.2,481.1,481.8,165
,2015-10-23 10:00,23,482.2,482.4,481.7,482.1,215
,2015-10-23 10:30,23,482.1,482.7,481.6,482.6,257
,2015-10-23 11:00,23,482.7,482.8,482,482.7,169
,2015-10-23 11:30,23,482.8,483.2,482.3,483,274
,2015-10-23 12:00,23,482.9,482.9,481.8,482.5,333
,2015-10-23 12:30,23,482.5,482.8,481.4,482.7,578
,2015-10-23 13:00,23,482.8,483.6,482.3,483.3,1257
,2015-10-25 19:00,26,483.3,483.4,483.3,483.4,10
,2015-10-25 19:30,26,483.4,483.5,483.4,483.5,9
,2015-10-25 20:00,26,483.5,483.5,483.5,483.5,2
,2015-10-25 21:30,26,483.3,483.3,483.3,483.3,1
,2015-10-25 23:00,26,483.4,483.4,483.4,483.4,2
,2015-10-25 23:30,26,483.4,483.4,483.4,483.4,1
,2015-10-26 04:00,26,482.8,483.3,482.8,483.3,13
,2015-10-26 04:30,26,482.7,483,481.9,481.9,64
,2015-10-26 05:00,26,482,482,481.5,481.5,6
,2015-10-26 06:00,26,482,482,482,482,5
,2015-10-26 06:30,26,481.7,481.9,481.4,481.4,60
,2015-10-26 07:00,26,481.4,481.4,481.3,481.3,3
,2015-10-26 07:30,26,481.4,481.4,481.4,481.4,1
,2015-10-26 08:00,26,481.9,482,481,481.9,477
,2015-10-26 08:30,26,481.8,481.8,480.1,480.4,1730
,2015-10-26 09:00,26,480.3,480.9,479.6,480.7,839
,2015-10-26 09:30,26,480.7,480.7,477.3,477.4,1210
,2015-10-26 10:00,26,477.4,477.8,476.1,477.2,941
,2015-10-26 10:30,26,477.3,477.8,477.2,477.4,1026
,2015-10-26 11:00,26,477.4,477.5,477.1,477.2,723
,2015-10-26 11:30,26,477.2,477.5,476.5,476.6,864
,2015-10-26 12:00,26,476.7,476.9,476.2,476.7,944
,2015-10-26 12:30,26,476.7,477,476.2,476.4,266
,2015-10-26 13:00,26,476.4,476.5,474.5,474.5,1713
,2015-10-26 19:00,27,474.8,475.3,474.5,474.6,388
,2015-10-26 19:30,27,474.1,474.1,473.1,473.1,74
,2015-10-26 20:30,27,474.4,474.5,473.9,473.9,17
,2015-10-26 21:00,27,473.9,474.6,473.9,474.6,4
,2015-10-26 23:00,27,473.7,473.7,473.7,473.7,2
,2015-10-26 23:30,27,473.7,474.7,473.7,474.7,66
,2015-10-27 00:00,27,474.7,475,474.7,475,31
,2015-10-27 00:30,27,475.2,475.2,475.2,475.2,1
,2015-10-27 01:00,27,476,476,476,476,7
,2015-10-27 05:00,27,475.9,476.2,475.9,476.2,141
,2015-10-27 05:30,27,476,476.2,476,476.2,4
,2015-10-27 06:30,27,476,477.3,476,476.8,60
,2015-10-27 07:00,27,476.7,477,476.7,477,93
,2015-10-27 07:30,27,476.6,476.7,476.6,476.7,22
,2015-10-27 08:00,27,476.8,477.3,476.1,477.3,123
,2015-10-27 08:30,27,477.2,479.7,476.5,477.9,1645
,2015-10-27 09:00,27,478,478.3,476.5,476.8,779
,2015-10-27 09:30,27,476.6,476.8,475.7,476.6,1162
,2015-10-27 10:00,27,476.5,478,476.5,477.6,458
,2015-10-27 10:30,27,477.6,478.4,477.1,477.3,265
,2015-10-27 11:00,27,477.5,477.5,476.6,477,456
,2015-10-27 11:30,27,477.2,477.2,476.5,476.7,177
,2015-10-27 12:00,27,476.6,476.6,475,475,1054
,2015-10-27 12:30,27,475,476.5,475,475.7,1518
,2015-10-27 13:00,27,475.7,477.1,475.6,476.5,282
,2015-10-27 19:00,28,476,476,476,476,1
,2015-10-27 22:00,28,475.5,475.5,475.5,475.5,14
,2015-10-28 01:00,28,476.1,476.2,476.1,476.2,51
,2015-10-28 03:30,28,476.1,476.2,476.1,476.2,200
,2015-10-28 04:00,28,476.2,476.2,476.2,476.2,66
,2015-10-28 04:30,28,475.8,476.2,475.7,476.2,34
,2015-10-28 05:00,28,476.2,476.2,476.2,476.2,16
,2015-10-28 06:00,28,476.2,476.2,476.2,476.2,109
,2015-10-28 06:30,28,476.2,476.5,475.7,476.5,145
,2015-10-28 07:00,28,476.6,476.6,476.2,476.2,112
,2015-10-28 07:30,28,476.2,476.7,476.2,476.7,81
,2015-10-28 08:00,28,476.3,476.3,475.4,476,387
,2015-10-28 08:30,28,475.6,476.2,473.5,474.7,2168
,2015-10-28 09:00,28,474.7,474.9,473.7,474,663
,2015-10-28 09:30,28,474.1,474.8,473.5,474,538
,2015-10-28 10:00,28,474.5,475.8,474.4,475.8,228
,2015-10-28 10:30,28,475.7,475.7,474.1,474.4,399
,2015-10-28 11:00,28,474.4,475.7,473.9,474,940
,2015-10-28 11:30,28,474,475.1,473.9,474,572
,2015-10-28 12:00,28,474,474.6,473.9,474.2,513
,2015-10-28 12:30,28,474.1,474.9,473.5,474.1,612
,2015-10-28 13:00,28,474.1,474.7,473.7,474.5,543
,2015-10-28 19:00,29,473.5,475.2,473.5,475.2,25
,2015-10-28 19:30,29,475.7,475.7,475.7,475.7,5
,2015-10-28 21:00,29,475,475.7,475,475.7,16
,2015-10-28 23:00,29,475.5,475.5,475.5,475.5,8
,2015-10-29 01:30,29,475.5,475.5,475.5,475.5,1
,2015-10-29 03:30,29,475.7,475.7,475.7,475.7,8
,2015-10-29 04:00,29,475.9,477,475.9,477,21
,2015-10-29 04:30,29,476.8,476.8,476.8,476.8,1
,2015-10-29 05:00,29,476.8,477.3,476.5,476.6,54
,2015-10-29 05:30,29,477.2,477.2,477.2,477.2,1
,2015-10-29 06:00,29,476.6,476.6,476.6,476.6,10
,2015-10-29 06:30,29,476.5,476.5,475.5,475.5,227
,2015-10-29 07:00,29,475.5,475.5,475.5,475.5,12
,2015-10-29 07:30,29,475.5,476,475.5,475.8,129
,2015-10-29 08:00,29,475.7,475.7,475,475.1,303
,2015-10-29 08:30,29,475.2,476.3,473.8,474.1,460
,2015-10-29 09:00,29,474.2,474.5,473.7,474,406
,2015-10-29 09:30,29,474,474,472.4,472.6,781
,2015-10-29 10:00,29,472.4,474.5,472.3,473.5,490
,2015-10-29 10:30,29,473.5,474,472.8,472.8,1208
,2015-10-29 11:00,29,472.8,474.8,472.6,473.1,534
,2015-10-29 11:30,29,473.2,473.7,473,473.3,263
,2015-10-29 12:00,29,473.3,473.5,473,473.2,662
,2015-10-29 12:30,29,473.2,473.5,473,473.3,395
,2015-10-29 13:00,29,473.3,473.3,471,471.5,1092
,2015-10-29 19:00,30,471.2,471.2,471.2,471.2,144
,2015-10-29 20:00,30,471.1,471.2,471.1,471.2,5
,2015-10-29 20:30,30,471.1,471.5,471.1,471.5,123
,2015-10-29 21:00,30,471.5,471.5,471.5,471.5,5
,2015-10-29 21:30,30,471.5,471.5,471.5,471.5,3
,2015-10-29 23:30,30,472.7,472.7,472.7,472.7,6
,2015-10-30 00:00,30,472.9,472.9,472.9,472.9,2
,2015-10-30 03:00,30,472.9,472.9,472.9,472.9,93
,2015-10-30 04:00,30,472.9,472.9,472.9,472.9,11
,2015-10-30 04:30,30,472.9,472.9,472.9,472.9,98
,2015-10-30 05:00,30,472.9,472.9,472.9,472.9,65
,2015-10-30 05:30,30,473,473.4,473,473.4,168
,2015-10-30 06:00,30,473.5,473.9,473.5,473.9,50
,2015-10-30 06:30,30,473.8,473.8,472.9,473.7,76
,2015-10-30 07:00,30,473.4,473.5,473,473.1,46
,2015-10-30 07:30,30,473.5,474.2,473.5,474,93
,2015-10-30 08:00,30,473.8,474,473.3,473.3,125
,2015-10-30 08:30,30,473.8,475.2,473.3,474.1,918
,2015-10-30 09:00,30,474.1,477.6,473.4,475.7,1392
,2015-10-30 09:30,30,475.7,476.2,475.2,475.4,827
,2015-10-30 10:00,30,475.6,476.2,475.1,476.1,704
,2015-10-30 10:30,30,476.2,476.3,473.2,474.3,1048
,2015-10-30 11:00,30,474.1,474.3,472.3,473.1,1241
,2015-10-30 11:30,30,472.9,473.7,472.7,473.3,690
,2015-10-30 12:00,30,473.3,473.6,472,472,778
,2015-10-30 12:30,30,472.2,472.2,471.3,471.3,917
,2015-10-30 13:00,30,471.3,473.8,471.1,473.5,816
,2015-11-01 19:00,2,471.6,473,471.6,471.8,27
,2015-11-01 20:00,2,472.5,472.5,472.5,472.5,3
,2015-11-01 21:00,2,471.7,471.7,471.5,471.5,3
,2015-11-01 21:30,2,471.1,473.2,471.1,473.2,24
,2015-11-02 01:30,2,472.5,472.5,472.5,472.5,3
,2015-11-02 02:00,2,472.4,472.4,472.4,472.4,5
,2015-11-02 03:30,2,472.2,472.2,472,472,21
,2015-11-02 04:00,2,472,472,472,472,8
,2015-11-02 04:30,2,472.3,472.3,472.3,472.3,39
,2015-11-02 05:00,2,472.2,472.2,472.2,472.2,4
,2015-11-02 05:30,2,472.2,472.2,472.2,472.2,5
,2015-11-02 06:30,2,472.6,472.6,472.6,472.6,3
,2015-11-02 07:00,2,473,473,472.5,472.5,13
,2015-11-02 08:00,2,472.5,472.5,472.2,472.3,242
,2015-11-02 08:30,2,472.3,472.5,471,472,1060
,2015-11-02 09:00,2,472.2,475.8,472.2,475,1720
,2015-11-02 09:30,2,474.9,475.3,473.5,474.8,646
,2015-11-02 10:00,2,474.8,475.7,473.8,473.8,804
,2015-11-02 10:30,2,473.7,473.7,472.1,473.3,634
,2015-11-02 11:00,2,473.4,474.5,473.4,473.7,173
,2015-11-02 11:30,2,473.7,474.4,472.6,472.8,192
,2015-11-02 12:00,2,473.2,473.4,471.4,471.6,610
,2015-11-02 12:30,2,471.7,474,471.6,472.5,254
,2015-11-02 13:00,2,472.9,473,472.1,472.5,330
,2015-11-02 19:00,3,471.7,471.7,471.7,471.7,3
,2015-11-03 00:00,3,472,472,472,472,100
,2015-11-03 01:00,3,472,472,472,472,15
,2015-11-03 01:30,3,472,472,472,472,30
,2015-11-03 02:30,3,471.5,471.5,471.5,471.5,21
,2015-11-03 03:30,3,471.8,471.8,471.8,471.8,3
,2015-11-03 04:00,3,471.6,471.9,471.5,471.9,130
,2015-11-03 04:30,3,471.9,472.1,471.9,472.1,3
,2015-11-03 06:30,3,471.7,471.7,471.7,471.7,24
,2015-11-03 07:00,3,471.8,471.8,471.8,471.8,2
,2015-11-03 07:30,3,472.1,472.6,472.1,472.6,261
,2015-11-03 08:00,3,472.9,475.9,472.9,474.1,417
,2015-11-03 08:30,3,474.3,476.7,473.1,473.2,1722
,2015-11-03 09:00,3,472.6,473.4,471.5,473.2,474
,2015-11-03 09:30,3,473.1,474.7,472.7,474.7,662
,2015-11-03 10:00,3,474.6,478.2,474.5,476.3,2032
,2015-11-03 10:30,3,476.3,476.9,475.1,476.1,773
,2015-11-03 11:00,3,476,476.1,475.1,476,225
,2015-11-03 11:30,3,475.8,475.8,473.1,474.7,1007
,2015-11-03 12:00,3,474.9,475.7,474.5,475.7,782
,2015-11-03 12:30,3,475.7,476.7,475.2,475.8,533
,2015-11-03 13:00,3,475.8,476.6,475.1,475.2,302
,2015-11-03 19:00,4,474.7,474.7,474.1,474.5,92
,2015-11-03 20:30,4,474.8,475.8,474.8,475.8,482
,2015-11-03 22:30,4,475.6,475.6,475.3,475.3,52
,2015-11-03 23:00,4,476.4,476.4,476.4,476.4,30
,2015-11-03 23:30,4,475.3,475.3,475.3,475.3,48
,2015-11-04 00:00,4,475.5,475.5,475.5,475.5,3
,2015-11-04 00:30,4,475.5,475.5,475.5,475.5,4
,2015-11-04 02:30,4,476,476,476,476,108
,2015-11-04 03:00,4,476,476,476,476,51
,2015-11-04 03:30,4,476,476,476,476,11
,2015-11-04 04:00,4,476,476,476,476,364
,2015-11-04 04:30,4,476,476,476,476,6
,2015-11-04 05:30,4,476,476,476,476,24
,2015-11-04 06:00,4,475.7,475.7,475.7,475.7,4
,2015-11-04 07:00,4,475.7,476.1,475.7,476.1,18
,2015-11-04 07:30,4,476.1,476.7,476.1,476.1,169
,2015-11-04 08:00,4,476,476.6,475.7,476.6,88
,2015-11-04 08:30,4,477,478.4,476.1,478.1,1140
,2015-11-04 09:00,4,478.1,478.1,476.9,477.6,739
,2015-11-04 09:30,4,477.7,481.1,477.7,479.3,2989
,2015-11-04 10:00,4,479.6,480.8,479.4,479.6,685
,2015-11-04 10:30,4,479.4,480.7,479.3,480.3,1274
,2015-11-04 11:00,4,480.3,481.5,480,481.1,1620
,2015-11-04 11:30,4,481.1,481.3,480.6,480.9,414
,2015-11-04 12:00,4,480.8,482.2,480.5,480.8,2480
,2015-11-04 12:30,4,480.8,481.8,480.5,480.6,1065
,2015-11-04 13:00,4,480.5,482,479.7,480.5,1657
,2015-11-04 19:00,5,480.8,480.8,480.4,480.4,25
,2015-11-04 19:30,5,480.4,480.4,480.4,480.4,2
,2015-11-04 20:00,5,480.4,481,480.4,481,544
,2015-11-04 22:00,5,480.7,480.7,480.7,480.7,1
,2015-11-04 23:30,5,480.7,480.7,480.5,480.5,16
,2015-11-05 02:00,5,480.9,480.9,480.9,480.9,276
,2015-11-05 03:00,5,480.9,480.9,480.9,480.9,1
,2015-11-05 04:00,5,480.8,480.8,480.3,480.7,105
,2015-11-05 04:30,5,480.7,480.7,480.7,480.7,6
,2015-11-05 05:00,5,480.6,480.6,480.6,480.6,2
,2015-11-05 05:30,5,480.5,480.5,480.5,480.5,25
,2015-11-05 06:00,5,480.8,480.8,480.7,480.7,7
,2015-11-05 06:30,5,480.8,480.8,480.8,480.8,10
,2015-11-05 07:00,5,480.7,480.7,479.5,479.6,77
,2015-11-05 07:30,5,479.9,480.2,477.1,477.4,381
,2015-11-05 08:00,5,477.7,478.4,477.5,478.4,320
,2015-11-05 08:30,5,478.8,479.6,478.3,479.3,1073
,2015-11-05 09:00,5,479.3,479.4,477.2,477.2,937
,2015-11-05 09:30,5,477.1,477.4,476.2,476.7,1188
,2015-11-05 10:00,5,476.6,477.5,476.5,476.6,497
,2015-11-05 10:30,5,476.9,476.9,475.9,475.9,577
,2015-11-05 11:00,5,475.9,477,475.9,476.4,168
,2015-11-05 11:30,5,476.6,476.6,475.5,475.5,434
,2015-11-05 12:00,5,475.5,476,475.1,475.1,512
,2015-11-05 12:30,5,475.1,475.1,473.9,474.4,1432
,2015-11-05 13:00,5,474.3,474.8,474.1,474.7,493
,2015-11-05 19:00,6,474.5,475,474.5,475,7
,2015-11-05 21:30,6,476.1,476.7,476.1,476.7,3
,2015-11-06 02:30,6,475.1,475.1,475.1,475.1,51
,2015-11-06 04:00,6,476,476.4,476,476.4,5
,2015-11-06 04:30,6,476.5,476.5,476.5,476.5,3
,2015-11-06 05:00,6,476.5,478.3,476.5,478,80
,2015-11-06 05:30,6,477.2,477.2,477.2,477.2,2
,2015-11-06 06:30,6,477.1,477.1,477.1,477.1,7
,2015-11-06 07:30,6,476.6,476.6,475.5,475.5,243
,2015-11-06 08:00,6,475.3,476.5,475.1,476.5,165
,2015-11-06 08:30,6,476.4,476.8,474.6,475.2,566
,2015-11-06 09:00,6,474.9,475.7,474.6,475.2,409
,2015-11-06 09:30,6,475.4,476.1,474.5,476.1,544
,2015-11-06 10:00,6,476.2,477.6,476,477,524
,2015-11-06 10:30,6,476.9,478,476.9,478,422
,2015-11-06 11:00,6,478.1,478.5,478.1,478.5,199
,2015-11-06 11:30,6,478.5,478.7,478.2,478.7,401
,2015-11-06 12:00,6,478.5,478.6,477.7,478.3,273
,2015-11-06 12:30,6,478.5,478.5,477.5,477.8,275
,2015-11-06 13:00,6,477.9,479.9,477.8,479.5,912
,2015-11-08 19:30,9,479,479,479,479,1
,2015-11-08 21:00,9,479,479,479,479,1
,2015-11-08 22:30,9,478.1,478.1,478.1,478.1,10
,2015-11-09 02:30,9,478.8,479.5,478.8,479.5,439
,2015-11-09 04:00,9,479.4,479.4,479.4,479.4,2
,2015-11-09 05:00,9,479.1,479.5,479.1,479.3,215
,2015-11-09 06:00,9,479.3,479.5,479.3,479.5,260
,2015-11-09 06:30,9,479.6,479.6,479.6,479.6,1
,2015-11-09 07:00,9,479.7,480.1,479.7,480.1,370
,2015-11-09 07:30,9,480,480.3,480,480.3,170
,2015-11-09 08:00,9,480.3,480.5,480,480,209
,2015-11-09 08:30,9,480.4,480.4,478.1,478.5,1667
,2015-11-09 09:00,9,478.5,478.9,478.1,478.8,442
,2015-11-09 09:30,9,478.9,478.9,478.4,478.5,235
,2015-11-09 10:00,9,478.5,478.7,478.4,478.4,427
,2015-11-09 10:30,9,478.4,478.7,478.3,478.6,450
,2015-11-09 11:00,9,478.6,478.7,478.1,478.1,903
,2015-11-09 11:30,9,478.3,478.4,477.8,477.8,271
,2015-11-09 12:00,9,478.1,478.1,477,477.4,458
,2015-11-09 12:30,9,477.2,478.1,477.2,477.5,476
,2015-11-09 13:00,9,477.7,478,477.5,477.9,698
,2015-11-09 20:30,10,477.8,477.8,477.8,477.8,5
,2015-11-09 21:00,10,477.2,477.8,477.2,477.8,23
,2015-11-09 22:30,10,477.8,477.8,477.8,477.8,10
,2015-11-10 00:00,10,478,478,478,478,7
,2015-11-10 03:30,10,478,478,478,478,41
,2015-11-10 04:00,10,478,478.1,478,478,255
,2015-11-10 04:30,10,478,478,477.5,477.5,100
,2015-11-10 05:00,10,477.5,478,477.4,478,40
,2015-11-10 05:30,10,477.4,477.4,477.4,477.4,5
,2015-11-10 06:30,10,477.9,477.9,477.3,477.3,66
,2015-11-10 07:00,10,477.2,477.4,476.8,476.8,107
,2015-11-10 07:30,10,477.2,477.9,476.8,476.8,15
,2015-11-10 08:00,10,477.3,477.3,476.5,476.5,97
,2015-11-10 08:30,10,476.6,477.3,476,477.3,834
,2015-11-10 09:00,10,477.4,477.4,476.1,476.5,311
,2015-11-10 09:30,10,476.7,476.9,475.6,476.1,709
,2015-11-10 10:00,10,476.1,476.3,476,476,120
,2015-11-10 10:30,10,476,476.2,476,476.1,471
,2015-11-10 11:00,10,476,476.2,473,474.4,3511
,2015-11-10 11:30,10,474.2,474.4,469,469,5406
,2015-11-10 12:00,10,469,469.1,468,468.1,1527
,2015-11-10 12:30,10,468.1,468.2,466,467.4,1790
,2015-11-10 13:00,10,467.4,468.2,466.2,468.2,1863
,2015-11-11 19:00,12,469.2,473,469.2,471.8,541
,2015-11-11 19:30,12,471.8,471.8,471.8,471.8,1
,2015-11-11 20:00,12,471.8,471.8,470.7,470.7,77
,2015-11-11 21:00,12,471.2,471.2,471.2,471.2,2
,2015-11-11 21:30,12,471.2,472.5,471.2,472.5,252
,2015-11-11 22:00,12,472,472.6,472,472.6,11
,2015-11-12 00:00,12,471.4,471.4,471,471,100
,2015-11-12 01:00,12,471.8,471.8,471.8,471.8,5
,2015-11-12 02:00,12,471.3,471.3,469.6,469.7,325
,2015-11-12 03:00,12,470.8,470.8,470.8,470.8,6
,2015-11-12 03:30,12,470.6,470.9,470.4,470.4,44
,2015-11-12 04:30,12,470.7,470.7,470.7,470.7,5
,2015-11-12 05:00,12,470.7,470.7,470.4,470.4,4
,2015-11-12 05:30,12,470.9,471,470.9,471,79
,2015-11-12 06:30,12,471,471,471,471,1
,2015-11-12 07:00,12,470.9,470.9,470.4,470.9,57
,2015-11-12 07:30,12,470.6,472,470.6,471.6,191
,2015-11-12 08:00,12,471.8,471.8,470.3,470.9,914
,2015-11-12 08:30,12,470.9,472.5,470.7,472.3,1895
,2015-11-12 09:00,12,472.2,472.8,471.4,471.9,1078
,2015-11-12 09:30,12,471.9,472.8,471.4,471.8,808
,2015-11-12 10:00,12,471.8,472.5,470.2,470.5,1030
,2015-11-12 10:30,12,470.7,471.6,470.7,470.7,510
,2015-11-12 11:00,12,470.9,471,470,470.2,1576
,2015-11-12 11:30,12,470.3,472.1,469.8,471.8,1641
,2015-11-12 12:00,12,471.6,471.8,470.9,471.7,668
,2015-11-12 12:30,12,471.8,473.4,470.6,473,1204
,2015-11-12 13:00,12,472.9,474.2,472.5,473,1487
,2015-11-12 19:00,13,473.1,473.1,473,473,350
,2015-11-12 19:30,13,473.1,473.1,472.2,472.2,47
,2015-11-12 20:00,13,472.2,472.9,472.2,472.9,25
,2015-11-12 20:30,13,472.2,472.2,472.2,472.2,4
,2015-11-12 23:00,13,472.8,473.2,472.8,473.2,5
,2015-11-13 02:00,13,472.5,472.5,472.5,472.5,4
,2015-11-13 02:30,13,472.7,472.7,472.7,472.7,5
,2015-11-13 03:00,13,472.6,472.6,472.5,472.5,12
,2015-11-13 03:30,13,472.8,472.8,472.5,472.5,57
,2015-11-13 04:30,13,472.6,472.6,471.6,471.6,116
,2015-11-13 05:00,13,472.2,472.3,472,472.3,8
,2015-11-13 05:30,13,471.9,472.5,470.2,470.5,27
,2015-11-13 06:00,13,470.6,470.6,470.6,470.6,1
,2015-11-13 06:30,13,471.1,472.3,471.1,471.1,22
,2015-11-13 07:00,13,471.2,471.5,471.1,471.1,223
,2015-11-13 07:30,13,471.3,472,471.2,471.5,56
,2015-11-13 08:00,13,471.6,472.3,471.6,472.2,78
,2015-11-13 08:30,13,472.4,473,470.5,471.6,1323
,2015-11-13 09:00,13,471.5,471.8,471.3,471.8,618
,2015-11-13 09:30,13,471.5,473.6,471,472.7,991
,2015-11-13 10:00,13,472.8,472.8,471.1,471.7,379
,2015-11-13 10:30,13,471.6,471.7,471,471,366
,2015-11-13 11:00,13,471,471.3,470.5,471.1,411
,2015-11-13 11:30,13,471.1,472.8,471,471,711
,2015-11-13 12:00,13,471,471.3,470.7,470.7,365
,2015-11-13 12:30,13,470.7,471.1,469.6,470.1,2061
,2015-11-13 13:00,13,470,472.5,469.6,470.7,1521
,2015-11-15 20:30,16,471.8,471.8,471.8,471.8,6
,2015-11-15 23:00,16,471.8,471.8,471.8,471.8,2
,2015-11-16 03:30,16,470.1,470.1,469,469,202
,2015-11-16 04:00,16,469,469,469,469,167
,2015-11-16 04:30,16,468.9,468.9,468.7,468.7,122
,2015-11-16 05:00,16,469,469,469,469,45
,2015-11-16 07:30,16,468.7,468.7,468.7,468.7,6
,2015-11-16 08:00,16,468.7,469,468,468,993
,2015-11-16 08:30,16,468.4,468.9,466.6,467.8,926
,2015-11-16 09:00,16,467.7,469.8,467.5,469.3,825
,2015-11-16 09:30,16,469.4,470,469,469.7,734
,2015-11-16 10:00,16,469.8,470.4,468.4,468.5,793
,2015-11-16 10:30,16,468.5,469.1,468.2,468.2,480
,2015-11-16 11:00,16,468.3,469.4,468.2,468.7,583
,2015-11-16 11:30,16,468.8,471.2,468.6,469.2,1013
,2015-11-16 12:00,16,469.2,470.2,469.1,469.9,365
,2015-11-16 12:30,16,469.9,471.9,469.4,471,1815
,2015-11-16 13:00,16,471.3,473,471.1,472,1584
,2015-11-16 19:00,17,471.9,471.9,470.1,470.1,119
,2015-11-16 19:30,17,471.1,471.2,470.4,470.4,64
,2015-11-16 20:30,17,471,471,470.4,471,18
,2015-11-16 21:00,17,470.9,470.9,470.9,470.9,2
,2015-11-16 23:30,17,470.5,470.6,470.5,470.6,42
,2015-11-17 00:00,17,470.4,470.4,470.4,470.4,24
,2015-11-17 00:30,17,470.4,470.5,470.4,470.5,20
,2015-11-17 01:00,17,470.5,470.5,470.4,470.4,22
,2015-11-17 02:00,17,470.5,470.5,470.4,470.4,62
,2015-11-17 02:30,17,470.7,470.7,470.4,470.4,9
,2015-11-17 03:00,17,470.4,471.5,470.4,471.5,102
,2015-11-17 03:30,17,471.4,471.6,471.4,471.5,108
,2015-11-17 04:30,17,471.3,471.5,471,471.3,45
,2015-11-17 05:00,17,471.4,471.4,471,471,9
,2015-11-17 05:30,17,471.6,471.6,471.1,471.1,19
,2015-11-17 06:00,17,471.1,471.5,471,471.5,74
,2015-11-17 06:30,17,471.5,471.8,470.8,471,190
,2015-11-17 07:00,17,471,471,470.2,470.7,194
,2015-11-17 07:30,17,470.7,471,470.5,470.7,210
,2015-11-17 08:00,17,470.8,471.1,470.5,470.9,131
,2015-11-17 08:30,17,471.3,471.7,469,470.6,1635
,2015-11-17 09:00,17,470.4,470.9,469.2,470.7,636
,2015-11-17 09:30,17,470.8,471.4,470.2,470.2,604
,2015-11-17 10:00,17,470.4,471.1,470,470.7,694
,2015-11-17 10:30,17,470.6,471.6,469.3,469.3,803
,2015-11-17 11:00,17,469.4,470.9,469.4,470,935
,2015-11-17 11:30,17,470.4,470.4,469.4,469.7,310
,2015-11-17 12:00,17,469.4,469.9,469.4,469.7,291
,2015-11-17 12:30,17,469.8,471.5,469.8,470.8,1050
,2015-11-17 13:00,17,470.8,471,469.7,470,503
,2015-11-17 20:30,18,469.3,469.3,469,469,185
,2015-11-18 01:30,18,469,469,469,469,41
,2015-11-18 02:00,18,469,470.1,469,470.1,41
,2015-11-18 03:30,18,470.1,470.6,470.1,470.6,34
,2015-11-18 04:00,18,470.8,470.9,470.8,470.9,2
,2015-11-18 04:30,18,470.9,470.9,470.9,470.9,26
,2015-11-18 05:30,18,471.2,471.2,471.2,471.2,5
,2015-11-18 06:00,18,471.2,471.2,471.2,471.2,7
,2015-11-18 07:00,18,471.4,471.4,471.4,471.4,4
,2015-11-18 07:30,18,471.4,472.5,470.8,472.1,515
,2015-11-18 08:00,18,471.1,471.5,470.9,471.4,107
,2015-11-18 08:30,18,471.3,471.7,469.2,469.2,1364
,2015-11-18 09:00,18,469.3,469.5,468.2,468.5,714
,2015-11-18 09:30,18,468.4,468.6,465,465.8,2394
,2015-11-18 10:00,18,465.8,466.3,465.5,466,814
,2015-11-18 10:30,18,465.9,465.9,465.2,465.3,707
,2015-11-18 11:00,18,465.3,466.2,465.3,465.9,1566
,2015-11-18 11:30,18,466,466.6,465.9,466.5,222
,2015-11-18 12:00,18,466.5,466.8,466.4,466.4,872
,2015-11-18 12:30,18,466.4,467.2,466.4,466.8,563
,2015-11-18 13:00,18,466.7,468.2,466.6,466.7,1292
,2015-11-18 19:00,19,467.1,467.1,465,466.5,311
,2015-11-18 19:30,19,466.6,466.7,466.4,466.4,53
,2015-11-18 20:00,19,466.4,466.4,465.8,465.8,15
,2015-11-18 20:30,19,465.4,465.4,464.2,464.2,105
,2015-11-18 21:00,19,464.2,464.2,464.1,464.1,21
,2015-11-18 21:30,19,464.1,464.1,463.1,463.8,117
,2015-11-18 23:30,19,463.6,463.8,463.6,463.6,16
,2015-11-19 00:00,19,463.9,463.9,463.9,463.9,51
,2015-11-19 01:00,19,464.4,464.5,464,464,177
,2015-11-19 01:30,19,464,464,464,464,2
,2015-11-19 02:00,19,464,464.5,464,464.5,106
,2015-11-19 02:30,19,464.1,464.4,464,464.4,8
,2015-11-19 03:30,19,464.3,464.5,464.3,464.5,46
,2015-11-19 04:00,19,464.5,464.5,464.4,464.5,6
,2015-11-19 04:30,19,464.5,464.5,464.3,464.5,18
,2015-11-19 05:00,19,464.5,464.5,464.5,464.5,4
,2015-11-19 06:30,19,464.7,464.7,463.9,463.9,88
,2015-11-19 07:00,19,463.9,464,463.6,464,115
,2015-11-19 07:30,19,464.3,465,464.3,464.8,127
,2015-11-19 08:00,19,464.8,465.5,463.7,465.2,153
,2015-11-19 08:30,19,465.1,468.8,464.6,467.9,2618
,2015-11-19 09:00,19,467.6,467.6,464.9,465.6,521
,2015-11-19 09:30,19,465.6,467.4,465.3,466.1,987
,2015-11-19 10:00,19,466.1,466.3,466,466.1,259
,2015-11-19 10:30,19,466.1,467.2,466,466.5,493
,2015-11-19 11:00,19,466.1,466.3,464,464.1,499
,2015-11-19 11:30,19,464.4,466.6,464.2,466.1,763
,2015-11-19 12:00,19,466,466.2,465.5,465.6,283
,2015-11-19 12:30,19,465.6,466.2,465.5,465.7,825
,2015-11-19 13:00,19,465.7,465.8,464.8,465.3,1255
,2015-11-19 19:30,20,464.2,464.3,463.9,464.3,29
,2015-11-19 20:30,20,463.7,463.7,463.6,463.6,26
,2015-11-19 21:00,20,463.9,463.9,463.1,463.1,89
,2015-11-19 21:30,20,463.4,463.4,463.4,463.4,6
,2015-11-19 22:30,20,463.4,463.4,463.4,463.4,12
,2015-11-19 23:00,20,463.3,463.6,463.3,463.6,13
,2015-11-19 23:30,20,463.6,463.6,463.6,463.6,5
,2015-11-20 00:00,20,463.9,463.9,463.4,463.4,8
,2015-11-20 01:00,20,463.1,463.9,463.1,463.9,19
,2015-11-20 01:30,20,463.7,463.7,463.7,463.7,5
,2015-11-20 02:00,20,463.7,463.9,463.6,463.7,14
,2015-11-20 02:30,20,463.7,463.8,463.7,463.8,101
,2015-11-20 03:00,20,463.8,463.9,463.7,463.7,21
,2015-11-20 03:30,20,463.7,463.8,463.6,463.7,82
,2015-11-20 04:00,20,463.7,463.7,463.6,463.6,5
,2015-11-20 04:30,20,464.2,464.2,463.8,463.8,4
,2015-11-20 05:30,20,464.1,464.1,464.1,464.1,9
,2015-11-20 06:00,20,464.1,464.1,464.1,464.1,4
,2015-11-20 06:30,20,464,464,464,464,1
,2015-11-20 07:00,20,464.1,464.3,464.1,464.2,67
,2015-11-20 07:30,20,464.1,464.3,463.7,463.7,100
,2015-11-20 08:00,20,464,464.4,463.5,463.7,317
,2015-11-20 08:30,20,463.6,464.3,462.5,463.7,1839
,2015-11-20 09:00,20,463.8,464.7,462.7,463.7,1529
,2015-11-20 09:30,20,463.6,465.2,463.2,464.5,1432
,2015-11-20 10:00,20,464.7,464.7,463.5,464.6,537
,2015-11-20 10:30,20,464.7,465.1,463.1,463.8,758
,2015-11-20 11:00,20,463.8,464.1,463.1,463.7,1144
,2015-11-20 11:30,20,463.7,464.3,463.6,464,769
,2015-11-20 12:00,20,464.1,465.3,464,465.3,848
,2015-11-20 12:30,20,465.3,465.4,464.6,464.7,1183
,2015-11-20 13:00,20,464.7,464.9,463.6,464.4,1591
,2015-11-22 19:00,23,465.4,465.4,461,462,843
,2015-11-22 20:00,23,462.5,463.5,462.5,463.3,21
,2015-11-22 20:30,23,463.3,463.3,463.2,463.2,21
,2015-11-22 23:00,23,462.4,462.4,462,462,6
,2015-11-23 00:30,23,462,462,462,462,5
,2015-11-23 01:00,23,461.9,461.9,461.7,461.7,140
,2015-11-23 01:30,23,462,462.4,462,462,135
,2015-11-23 02:00,23,461.8,461.8,461.7,461.7,35
,2015-11-23 02:30,23,461.7,461.7,460.2,460.2,362
,2015-11-23 03:00,23,460.2,460.6,460.2,460.6,126
,2015-11-23 04:00,23,460.2,460.2,459.9,459.9,76
,2015-11-23 04:30,23,460.1,460.6,460.1,460.6,75
,2015-11-23 05:00,23,460.6,460.6,460.6,460.6,136
,2015-11-23 05:30,23,460.6,461,460.3,460.3,145
,2015-11-23 06:00,23,461,461,461,461,58
,2015-11-23 06:30,23,460.3,460.3,460.3,460.3,24
,2015-11-23 07:00,23,460.3,460.3,459.8,459.8,56
,2015-11-23 07:30,23,459.6,459.8,458.5,458.6,376
,2015-11-23 08:00,23,458.6,458.8,457,458.7,496
,2015-11-23 08:30,23,458.7,460,458.2,459.5,1180
,2015-11-23 09:00,23,459.3,461.6,459.1,461.6,1423
,2015-11-23 09:30,23,461.5,462,460.9,461.2,545
,2015-11-23 10:00,23,461.2,461.7,460.1,460.5,922
,2015-11-23 10:30,23,460.6,463.5,460.2,463.4,1012
,2015-11-23 11:00,23,463.4,463.5,461.3,461.6,1017
,2015-11-23 11:30,23,461.4,462.7,461.3,462.3,544
,2015-11-23 12:00,23,462.2,463.2,461.4,462.4,1038
,2015-11-23 12:30,23,462.4,462.5,461.2,461.6,206
,2015-11-23 13:00,23,461.6,461.6,460.2,460.9,861
,2015-11-23 19:00,24,460.8,462.4,460.8,462.4,50
,2015-11-23 23:30,24,461.8,462.7,461.8,462.7,30
,2015-11-24 00:30,24,462.5,462.5,462.5,462.5,5
,2015-11-24 02:30,24,462.7,462.7,462.7,462.7,1
,2015-11-24 03:30,24,462.7,463,462.7,463,100
,2015-11-24 05:00,24,462.4,462.4,462.4,462.4,20
,2015-11-24 05:30,24,463,463,462.5,462.5,11
,2015-11-24 06:30,24,462.2,462.4,462.1,462.4,85
,2015-11-24 07:00,24,463.2,463.2,462,462.1,141
,2015-11-24 07:30,24,462,462,462,462,32
,2015-11-24 08:00,24,462,462,461.4,462,304
,2015-11-24 08:30,24,462,464.1,460.8,463.4,2171
,2015-11-24 09:00,24,463.4,464,461.8,463.8,1122
,2015-11-24 09:30,24,463.7,466,463.1,465.6,1819
,2015-11-24 10:00,24,465.6,465.7,464.3,464.7,782
,2015-11-24 10:30,24,464.9,465.6,464.1,464.1,693
,2015-11-24 11:00,24,464.1,465.3,464.1,464.8,824
,2015-11-24 11:30,24,464.8,465.5,464.1,464.2,635
,2015-11-24 12:00,24,464.1,465.4,464.1,465.3,309
,2015-11-24 12:30,24,465.2,466,464.6,465.5,1286
,2015-11-24 13:00,24,465.5,466,464.3,464.3,1412
,2015-11-24 22:30,25,464.5,464.5,464.5,464.5,5
,2015-11-24 23:30,25,464.4,464.6,464.4,464.5,33
,2015-11-25 00:00,25,464.9,464.9,464.9,464.9,5
,2015-11-25 00:30,25,465,465,465,465,10
,2015-11-25 01:00,25,465.1,465.1,465.1,465.1,5
,2015-11-25 03:00,25,465.3,465.3,465.3,465.3,15
,2015-11-25 04:30,25,465.3,465.5,464.6,464.6,41
,2015-11-25 05:30,25,465.2,465.2,465.2,465.2,5
,2015-11-25 06:00,25,465.6,465.6,465.6,465.6,50
,2015-11-25 06:30,25,465.5,465.5,465.5,465.5,15
,2015-11-25 07:00,25,465.5,465.5,464.6,464.6,8
,2015-11-25 07:30,25,464.3,464.8,464.1,464.2,63
,2015-11-25 08:00,25,464.4,464.9,464.2,464.7,76
,2015-11-25 08:30,25,464.7,466.5,464.7,465.8,981
,2015-11-25 09:00,25,465.7,466.5,465.2,466.4,592
,2015-11-25 09:30,25,466.2,467.1,465.8,467,612
,2015-11-25 10:00,25,467,469.4,466.9,467.5,1561
,2015-11-25 10:30,25,467.5,468.1,467.2,468.1,837
,2015-11-25 11:00,25,468.1,469,467.7,468.7,911
,2015-11-25 11:30,25,468.8,468.9,468.2,468.2,372
,2015-11-25 12:00,25,468.2,468.3,467.9,468.2,64
,2015-11-25 12:30,25,468.4,468.6,468.2,468.2,235
,2015-11-25 13:00,25,468.2,469.4,466.3,466.7,733
,2015-11-25 19:00,26,466.2,466.2,466.2,466.2,3
,2015-11-25 19:30,26,467.6,468.9,467.6,468.9,10
,2015-11-26 03:30,26,466.6,467.6,466.6,467.1,86
,2015-11-26 04:30,26,468.7,468.9,468.7,468.9,273
,2015-11-26 08:00,26,468.9,469.5,468.9,469.5,236
,2015-11-26 08:30,26,469.4,470.2,469.4,469.8,157
,2015-11-26 09:00,26,469.6,469.6,468.9,468.9,232
,2015-11-26 09:30,26,468.8,469,468.5,468.9,224
,2015-11-26 10:00,26,469,469,467.9,468.6,172
,2015-11-26 10:30,26,468.5,468.7,468.3,468.4,115
,2015-11-26 11:00,26,468.5,469.2,467,467.3,748
,2015-11-26 11:30,26,467.3,467.5,465.6,467.5,270
,2015-11-26 12:00,26,467.5,467.5,465.9,466.4,106
,2015-11-26 12:30,26,466.5,466.6,465.9,466.6,109
,2015-11-26 13:00,26,466.4,466.5,462.4,463,586
,2015-11-26 21:00,27,461.3,465,461.1,465,60
,2015-11-26 21:30,27,465.4,465.4,465.4,465.4,1
,2015-11-26 22:30,27,465.4,465.5,465.4,465.5,44
,2015-11-27 00:30,27,465.9,465.9,465.9,465.9,11
,2015-11-27 01:00,27,465.9,465.9,465.9,465.9,21
,2015-11-27 02:30,27,466,466.5,466,466.5,113
,2015-11-27 03:30,27,466.5,467,466.5,467,50
,2015-11-27 04:00,27,467,467.1,467,467.1,26
,2015-11-27 04:30,27,467,467,467,467,1
,2015-11-27 05:30,27,466.2,467.3,465.9,465.9,60
,2015-11-27 07:00,27,466.8,466.8,466,466.6,200
,2015-11-27 07:30,27,467,467.2,466.1,466.7,170
,2015-11-27 08:00,27,465.9,465.9,464.9,465.7,178
,2015-11-27 08:30,27,465.5,467.6,465,466.2,1838
,2015-11-27 09:00,27,465.9,467.4,465.1,466.8,484
,2015-11-27 09:30,27,466.8,467.4,466.2,466.5,408
,2015-11-27 10:00,27,467.2,468.5,465.2,467.3,740
,2015-11-27 10:30,27,467.4,468.2,466.2,467.2,624
,2015-11-27 11:00,27,467.3,467.7,466,467.1,792
,2015-11-27 11:30,27,467.2,467.4,465.4,465.4,380
,2015-11-27 12:00,27,465,466.3,464.6,466,29
,2015-11-27 12:30,27,465.9,465.9,463.8,463.8,261
,2015-11-27 13:00,27,463.7,464.3,463,463.1,447
,2015-11-29 19:00,30,463.1,463.1,463.1,463.1,55
,2015-11-29 20:00,30,464.7,464.7,464.7,464.7,1
,2015-11-30 02:00,30,464.2,464.2,464.2,464.2,2
,2015-11-30 03:00,30,463.6,463.6,463.6,463.6,3
,2015-11-30 03:30,30,463.1,463.9,463.1,463.9,14
,2015-11-30 04:00,30,464.5,464.5,464.5,464.5,1
,2015-11-30 04:30,30,464.8,464.8,464.8,464.8,1
,2015-11-30 05:30,30,464.8,465.1,464.8,465.1,3
,2015-11-30 07:00,30,464.8,466,464.1,465.4,59
,2015-11-30 07:30,30,466,466.3,465.4,465.8,200
,2015-11-30 08:00,30,465.8,465.8,464.5,465,41
,2015-11-30 08:30,30,465,467.9,464.7,467.4,1394
,2015-11-30 09:00,30,467.4,467.6,466.6,467.6,615
,2015-11-30 09:30,30,467.7,469.2,467.1,468.4,943
,2015-11-30 10:00,30,468.4,468.6,465.8,466.1,666
,2015-11-30 10:30,30,466.2,466.9,466.2,466.2,327
,2015-11-30 11:00,30,466.2,467.5,466.2,467.5,482
,2015-11-30 11:30,30,467.5,467.6,466.2,466.7,439
,2015-11-30 12:00,30,466.7,467.5,466.6,467.5,572
,2015-11-30 12:30,30,467.4,467.7,467.1,467.5,561
,2015-11-30 13:00,30,467.2,467.5,465.4,465.7,1175
,2015-11-30 19:00,1,465.1,467.8,463.8,467.8,112
,2015-11-30 19:30,1,467.8,468.8,467.8,468.1,63
,2015-11-30 20:00,1,467.8,467.8,467.2,467.2,71
,2015-11-30 21:30,1,468.6,468.6,468.6,468.6,2
,2015-11-30 22:00,1,468.7,468.7,468.7,468.7,1
,2015-11-30 23:30,1,468.7,468.7,468.7,468.7,48
,2015-12-01 00:00,1,468.7,468.7,468.1,468.1,37
,2015-12-01 00:30,1,468.1,468.1,467.8,467.8,138
,2015-12-01 01:00,1,467.8,467.8,467.8,467.8,30
,2015-12-01 02:30,1,468.5,468.5,468.5,468.5,1
,2015-12-01 03:00,1,468.5,468.5,468.5,468.5,16
,2015-12-01 03:30,1,468.3,468.5,468.3,468.3,12
,2015-12-01 04:00,1,468.3,468.3,468.3,468.3,2
,2015-12-01 04:30,1,468.5,468.5,468.3,468.5,8
,2015-12-01 05:00,1,468.5,468.5,468.5,468.5,25
,2015-12-01 05:30,1,468.8,468.8,468.8,468.8,6
,2015-12-01 06:00,1,468.8,468.9,468.8,468.9,12
,2015-12-01 06:30,1,468.8,469.2,468.8,469.2,111
,2015-12-01 07:00,1,469.4,469.6,468.7,469.4,62
,2015-12-01 07:30,1,469.6,469.6,468.2,468.2,210
,2015-12-01 08:00,1,468.3,468.9,468.1,468.9,18
,2015-12-01 08:30,1,468.6,468.9,466.5,466.8,1189
,2015-12-01 09:00,1,467,469,467,468.3,420
,2015-12-01 09:30,1,468.3,468.3,466.2,466.3,375
,2015-12-01 10:00,1,466.3,466.6,463.9,466,1016
,2015-12-01 10:30,1,465.9,467.1,465.9,467.1,297
,2015-12-01 11:00,1,467,467.9,466.4,466.9,655
,2015-12-01 11:30,1,466.6,470.4,466.4,469.5,1362
,2015-12-01 12:00,1,469.3,470,467,469.4,1385
,2015-12-01 12:30,1,469.5,471.3,467.9,470.2,754
,2015-12-01 13:00,1,470.3,471.7,468.5,471.5,1287
,2015-12-01 19:00,2,470.6,470.6,470.6,470.6,12
,2015-12-01 20:30,2,471.3,471.3,471.3,471.3,1
,2015-12-01 23:00,2,471.3,471.3,471.3,471.3,25
,2015-12-01 23:30,2,470.6,470.6,470.6,470.6,40
,2015-12-02 01:00,2,470.6,470.6,470.6,470.6,50
,2015-12-02 02:30,2,470.1,470.1,470.1,470.1,42
,2015-12-02 03:00,2,470.1,470.1,470.1,470.1,33
,2015-12-02 03:30,2,470.1,470.3,470.1,470.3,40
,2015-12-02 05:30,2,470.5,470.9,470.1,470.9,3
,2015-12-02 06:00,2,470.8,470.8,470.2,470.2,13
,2015-12-02 06:30,2,471.3,471.4,471.3,471.4,2
,2015-12-02 07:00,2,470.6,470.6,469.5,469.5,193
,2015-12-02 07:30,2,469.5,471.5,469.3,470.3,407
,2015-12-02 08:00,2,470.2,471.1,470,471,305
,2015-12-02 08:30,2,471.1,472.8,470.2,471.3,2238
,2015-12-02 09:00,2,471.5,472.5,471,472.3,1001
,2015-12-02 09:30,2,471.7,472.5,471.1,471.2,362
,2015-12-02 10:00,2,471.4,471.8,470.5,471.4,321
,2015-12-02 10:30,2,471.4,472.7,471.3,472.4,688
,2015-12-02 11:00,2,472.4,473.8,472.4,473.6,1116
,2015-12-02 11:30,2,473.7,474.6,473.5,474,1026
,2015-12-02 12:00,2,474.1,475.7,473.7,473.7,1413
,2015-12-02 12:30,2,473.6,477.3,473.6,475.8,1174
,2015-12-02 13:00,2,475.8,475.9,471,471.3,1246
,2015-12-02 19:00,3,471,472,471,471.5,112
,2015-12-02 19:30,3,471.8,471.8,471.5,471.8,61
,2015-12-02 20:00,3,471.8,471.9,471.8,471.9,6
,2015-12-02 21:00,3,471.9,471.9,471.9,471.9,5
,2015-12-02 21:30,3,471.8,471.9,471.6,471.9,32
,2015-12-03 00:00,3,472,472,472,472,2
,2015-12-03 01:30,3,472,472,472,472,3
,2015-12-03 02:00,3,472,472,472,472,5
,2015-12-03 02:30,3,472.9,473,472.9,473,102
,2015-12-03 03:00,3,472.5,472.6,472.5,472.6,7
,2015-12-03 04:00,3,472.2,472.7,472.2,472.5,14
,2015-12-03 04:30,3,472.6,472.8,472.6,472.8,5
,2015-12-03 05:00,3,472.7,472.8,472.7,472.8,3
,2015-12-03 05:30,3,472.8,472.8,472.7,472.7,5
,2015-12-03 06:00,3,472.7,473.2,472.1,473.2,12
,2015-12-03 06:30,3,472.8,474.9,472.7,474.9,44
,2015-12-03 07:00,3,474.2,474.8,474.1,474.1,31
,2015-12-03 07:30,3,474.1,475,472.9,473.3,490
,2015-12-03 08:00,3,472.8,474,472.7,474,182
,2015-12-03 08:30,3,474,475.1,473.7,474,851
,2015-12-03 09:00,3,474.2,476.3,474.2,475.5,388
,2015-12-03 09:30,3,475.7,477,475.5,476.9,737
,2015-12-03 10:00,3,476.9,478.9,476.8,478.2,1475
,2015-12-03 10:30,3,478.3,478.6,477.6,477.6,665
,2015-12-03 11:00,3,477.6,478.7,477.6,478.4,915
,2015-12-03 11:30,3,478.4,478.5,476.5,476.8,578
,2015-12-03 12:00,3,476.6,476.6,474.6,475.6,311
,2015-12-03 12:30,3,475.5,475.9,474.6,475.3,686
,2015-12-03 13:00,3,475.3,476,473.5,475.4,1590
,2015-12-03 19:00,4,474.1,474.2,473.3,473.3,16
,2015-12-03 19:30,4,474.2,474.2,474.2,474.2,21
,2015-12-03 20:00,4,474.2,474.2,474.2,474.2,4
,2015-12-03 20:30,4,474.8,474.8,474.8,474.8,5
,2015-12-03 21:00,4,474.8,475,474.8,475,10
,2015-12-03 23:30,4,475,475.1,474.8,474.8,16
,2015-12-04 00:00,4,475,475,475,475,4
,2015-12-04 00:30,4,475.2,475.3,473.8,473.8,21
,2015-12-04 03:00,4,475.1,475.1,475.1,475.1,10
,2015-12-04 03:30,4,474.9,475,474.7,475,101
,2015-12-04 04:00,4,474.8,474.8,474.7,474.7,17
,2015-12-04 04:30,4,474.8,475,474.6,474.7,176
,2015-12-04 05:00,4,474.9,474.9,474.9,474.9,5
,2015-12-04 05:30,4,474.7,474.7,474.7,474.7,2
,2015-12-04 06:00,4,474.3,474.9,474.3,474.9,12
,2015-12-04 06:30,4,474.9,475,473.2,473.7,38
,2015-12-04 07:00,4,473.1,473.3,472,472.4,164
,2015-12-04 07:30,4,472.1,472.1,466.7,468.7,2591
,2015-12-04 08:00,4,469.1,471,469,470.6,720
,2015-12-04 08:30,4,470.6,473.5,469.5,470.6,1597
,2015-12-04 09:00,4,470.7,472.1,469.9,469.9,1015
,2015-12-04 09:30,4,470,471.5,469.9,470.3,675
,2015-12-04 10:00,4,470.1,470.9,469.6,469.7,1350
,2015-12-04 10:30,4,469.7,469.8,469,469.8,648
,2015-12-04 11:00,4,469.8,470.8,469.7,470.3,307
,2015-12-04 11:30,4,470.3,476.4,470.1,476.1,1702
,2015-12-04 12:00,4,476.4,477.5,473,474.6,1312
,2015-12-04 12:30,4,474.7,478.5,474.4,476.8,1443
,2015-12-04 13:00,4,476.8,477.2,473.5,473.5,1250
,2015-12-06 19:00,7,473,474.6,472.4,474.6,37
,2015-12-06 19:30,7,474,474,474,474,59
,2015-12-06 20:00,7,474,475.9,473.9,475.9,106
,2015-12-06 20:30,7,474.9,474.9,473.2,473.4,39
,2015-12-06 21:00,7,473.7,474.3,473.2,474.3,36
,2015-12-07 01:30,7,475.4,475.4,475.4,475.4,3
,2015-12-07 02:00,7,474.7,475,474.5,475,28
,2015-12-07 03:00,7,475,475,474.6,475,45
,2015-12-07 03:30,7,474.9,474.9,474.9,474.9,5
,2015-12-07 04:30,7,475,475,475,475,1
,2015-12-07 06:00,7,475.3,475.3,475,475,6
,2015-12-07 06:30,7,475.2,475.2,474.5,475,50
,2015-12-07 07:00,7,474.9,475,473.9,474,61
,2015-12-07 07:30,7,474,474,473.5,473.5,119
,2015-12-07 08:00,7,473.6,474,473.6,474,9
,2015-12-07 08:30,7,473.9,475.2,470.8,472.8,1049
,2015-12-07 09:00,7,472.9,473.1,471.7,472.2,463
,2015-12-07 09:30,7,472.2,472.4,471.2,471.2,188
,2015-12-07 10:00,7,471.3,471.5,471,471,476
,2015-12-07 10:30,7,471,471.2,470,470.6,250
,2015-12-07 11:00,7,470.6,472.5,470.1,471.3,614
,2015-12-07 11:30,7,470.8,471.3,470.1,470.1,591
,2015-12-07 12:00,7,470.1,471,470,470.3,1241
,2015-12-07 12:30,7,470.3,471.1,469.1,470.1,524
,2015-12-07 13:00,7,470.8,471.5,469,469.1,815
,2015-12-07 19:00,8,469.8,470.7,469.4,470.7,4
,2015-12-07 19:30,8,469.7,469.7,469.3,469.3,2
,2015-12-07 20:30,8,469.2,469.2,469.2,469.2,5
,2015-12-07 22:00,8,468.8,468.8,468.8,468.8,2
,2015-12-08 03:30,8,469.9,469.9,469.2,469.6,156
,2015-12-08 04:00,8,469.8,469.8,469.8,469.8,51
,2015-12-08 04:30,8,469.8,470,469.8,470,10
,2015-12-08 05:00,8,469.7,469.7,469.5,469.6,38
,2015-12-08 06:00,8,469.7,469.7,469.7,469.7,4
,2015-12-08 06:30,8,469.7,470.8,469.7,470.8,8
,2015-12-08 07:00,8,469.8,470.5,469.8,470.1,9
,2015-12-08 07:30,8,470,470.8,470,470.4,17
,2015-12-08 08:00,8,469.8,470.5,469.7,470,112
,2015-12-08 08:30,8,469.7,471.6,468.9,470.3,1143
,2015-12-08 09:00,8,470.3,471.2,469.7,471.2,669
,2015-12-08 09:30,8,471.2,476,470.6,475.5,1326
,2015-12-08 10:00,8,475.8,477.3,472.7,472.7,2074
,2015-12-08 10:30,8,472.9,473.1,469.7,473.1,1059
,2015-12-08 11:00,8,473.1,473.6,472.4,472.8,310
,2015-12-08 11:30,8,472.9,473.2,472.2,473,176
,2015-12-08 12:00,8,473,473.6,471.8,472,503
,2015-12-08 12:30,8,472,473.7,471.5,472.4,212
,2015-12-08 13:00,8,472.4,473.7,471.7,473.3,755
,2015-12-08 19:00,9,471.5,473.7,471.5,473.7,32
,2015-12-08 19:30,9,474.1,474.3,474.1,474.3,6
,2015-12-08 20:00,9,474.3,474.3,474.3,474.3,2
,2015-12-08 21:00,9,474,474,474,474,4
,2015-12-08 21:30,9,474,474,473.9,473.9,9
,2015-12-08 22:30,9,473.7,473.7,473.7,473.7,10
,2015-12-08 23:00,9,474.1,474.1,474,474,21
,2015-12-08 23:30,9,474.3,474.3,474.3,474.3,5
,2015-12-09 00:30,9,474,474,473.9,473.9,41
,2015-12-09 01:00,9,473.9,473.9,473.9,473.9,5
,2015-12-09 03:30,9,474,474,474,474,50
,2015-12-09 04:00,9,474.4,474.5,472.5,472.5,171
,2015-12-09 04:30,9,472.1,472.1,471.9,471.9,72
,2015-12-09 05:00,9,471.9,471.9,471.9,471.9,1
,2015-12-09 06:30,9,473.6,473.6,473.6,473.6,20
,2015-12-09 08:00,9,472.5,472.7,472.5,472.7,4
,2015-12-09 08:30,9,472.9,473,470.7,472.3,569
,2015-12-09 09:00,9,472.8,473.3,472.3,473.3,113
,2015-12-09 09:30,9,472.8,473.3,472.4,472.4,164
,2015-12-09 10:00,9,472.4,473,472.4,472.9,115
,2015-12-09 10:30,9,473,473.9,472.4,473.9,373
,2015-12-09 11:00,9,473.3,473.4,470.7,471.4,417
,2015-12-09 11:30,9,471.2,471.2,470,470.7,357
,2015-12-09 12:00,9,470.7,470.7,470.2,470.2,123
,2015-12-09 12:30,9,470.4,470.8,470,470.1,725
,2015-12-09 13:00,9,470.3,470.3,468.2,469.3,760
,2015-12-09 19:00,10,468,469.4,468,469.4,7
,2015-12-09 19:30,10,469.7,469.7,469.6,469.6,4
,2015-12-09 23:30,10,468.1,468.8,468.1,468.8,8
,2015-12-10 00:00,10,468.8,470,468.8,470,25
,2015-12-10 01:30,10,470,470,470,470,20
,2015-12-10 02:00,10,470,470.3,470,470.3,108
,2015-12-10 03:00,10,470.3,470.3,470.2,470.2,20
,2015-12-10 03:30,10,470.3,470.7,469.7,469.7,167
,2015-12-10 04:00,10,469.4,470.6,468.6,468.6,78
,2015-12-10 04:30,10,468.5,468.5,468.5,468.5,1
,2015-12-10 05:00,10,468.5,468.5,468.5,468.5,1
,2015-12-10 07:00,10,468.7,468.9,468.7,468.9,53
,2015-12-10 08:00,10,469,469.3,468,468.8,281
,2015-12-10 08:30,10,469,471.3,468.3,471,397
,2015-12-10 09:00,10,470.4,472.2,470.2,471.9,360
,2015-12-10 09:30,10,471.9,472.3,470.8,471.5,509
,2015-12-10 10:00,10,471.4,471.9,470.9,471.9,60
,2015-12-10 10:30,10,472.2,473.2,472,473.1,302
,2015-12-10 11:00,10,473.2,474.6,473.2,473.8,795
,2015-12-10 11:30,10,473.8,474.4,472.7,474,297
,2015-12-10 12:00,10,474.2,475.1,473.7,474.3,759
,2015-12-10 12:30,10,474.1,474.4,473,473.9,227
,2015-12-10 13:00,10,473.9,474.4,472.9,473.6,632
,2015-12-11 00:30,11,474,474,474,474,4
,2015-12-11 01:30,11,474.5,474.5,474.5,474.5,1
,2015-12-11 02:30,11,475,475.4,475,475.4,5
,2015-12-11 03:00,11,475.5,475.5,475.4,475.4,13
,2015-12-11 03:30,11,475.5,475.6,475.5,475.6,8
,2015-12-11 04:00,11,475.7,475.7,475.7,475.7,50
,2015-12-11 04:30,11,475.7,475.7,475.7,475.7,51
,2015-12-11 07:30,11,475.8,476.1,475.8,476,159
,2015-12-11 08:00,11,476.1,476.1,475.4,475.4,62
,2015-12-11 08:30,11,475.6,476.3,474,474.6,995
,2015-12-11 09:00,11,475,475,472.8,472.8,550
,2015-12-11 09:30,11,474,474.3,473.1,473.7,95
,2015-12-11 10:00,11,473.3,475.7,473.2,474.6,191
,2015-12-11 10:30,11,474.8,476.1,474.8,476,223
,2015-12-11 11:00,11,476,476.2,475.8,475.9,220
,2015-12-11 11:30,11,476,476.2,475.3,475.5,339
,2015-12-11 12:00,11,475.6,476.5,475.5,476.3,256
,2015-12-11 12:30,11,476.3,476.7,475.5,476.3,183
,2015-12-11 13:00,11,476.4,477,476.1,476.4,985
,2015-12-13 19:00,14,475.9,476.4,474.8,475.7,108
,2015-12-14 01:30,14,477,477,476.7,476.7,2
,2015-12-14 02:30,14,476.7,476.7,476.6,476.6,5
,2015-12-14 03:00,14,477,477.1,477,477.1,66
,2015-12-14 03:30,14,477.1,477.1,477.1,477.1,8
,2015-12-14 04:00,14,477.1,477.2,477.1,477.2,36
,2015-12-14 04:30,14,477.2,477.2,477.1,477.1,123
,2015-12-14 05:00,14,477.1,477.1,476.4,476.4,61
,2015-12-14 05:30,14,476.4,476.5,476.3,476.4,33
,2015-12-14 06:00,14,476.6,476.6,476.2,476.3,30
,2015-12-14 06:30,14,476.5,477.1,475.2,475.3,194
,2015-12-14 07:00,14,475.1,475.5,474.9,474.9,34
,2015-12-14 07:30,14,475,475.7,474.9,474.9,26
,2015-12-14 08:00,14,474.9,475,474.6,475,35
,2015-12-14 08:30,14,475.1,476.1,473.8,474.6,206
,2015-12-14 09:00,14,474.7,475.7,474.6,475.2,129
,2015-12-14 09:30,14,475.2,476.1,475.2,476.1,117
,2015-12-14 10:00,14,476.1,476.1,475.7,476.1,361
,2015-12-14 10:30,14,476,476.3,476,476.3,174
,2015-12-14 11:00,14,476.3,478.3,476.2,477.9,509
,2015-12-14 11:30,14,477.9,478.3,477.5,477.9,272
,2015-12-14 12:00,14,478,478.8,477.9,478.1,343
,2015-12-14 12:30,14,478,478.3,476.5,476.5,278
,2015-12-14 13:00,14,476.5,478.3,476.5,477.8,248
,2015-12-14 19:00,15,477.6,477.6,477.6,477.6,2
,2015-12-14 21:00,15,477.1,477.1,477.1,477.1,2
,2015-12-14 22:00,15,477.2,477.2,477.2,477.2,2
,2015-12-15 00:00,15,477.3,477.3,475.7,475.7,4
,2015-12-15 05:00,15,477,477,476.4,476.8,54
,2015-12-15 06:00,15,476.8,476.9,476,476,34
,2015-12-15 06:30,15,475.9,477.1,475.7,476.3,87
,2015-12-15 07:00,15,476.1,476.9,474,474,50
,2015-12-15 07:30,15,474.1,474.7,473.9,474.7,186
,2015-12-15 08:00,15,474.9,475.2,474.5,475,382
,2015-12-15 08:30,15,475.3,475.8,474.5,475.7,257
,2015-12-15 09:00,15,475.7,475.7,474,474,238
,2015-12-15 09:30,15,474,474.5,474,474.3,117
,2015-12-15 10:00,15,474.3,475.4,474.3,475.4,84
,2015-12-15 10:30,15,475.5,476.5,475.2,476.2,79
,2015-12-15 11:00,15,476.2,476.3,475.1,475.2,109
,2015-12-15 11:30,15,475.4,475.9,475,475.2,102
,2015-12-15 12:00,15,475.1,475.6,475,475.2,103
,2015-12-15 12:30,15,475.1,475.8,474.9,475,166
,2015-12-15 13:00,15,475,475.3,474.5,475.2,386
,2015-12-15 19:00,16,475.4,475.4,475.4,475.4,3
,2015-12-15 21:00,16,476.2,476.2,476.2,476.2,1
,2015-12-16 00:00,16,476.2,476.2,476.2,476.2,1
,2015-12-16 01:00,16,475.4,475.4,475.4,475.4,5
,2015-12-16 01:30,16,474.4,474.4,474.2,474.2,53
,2015-12-16 03:30,16,474.1,474.1,473.5,473.5,187
,2015-12-16 04:00,16,473.3,473.3,473,473,65
,2015-12-16 04:30,16,473,473,473,473,5
,2015-12-16 05:30,16,473,473,473,473,8
,2015-12-16 06:00,16,473,473,472.4,472.5,75
,2015-12-16 06:30,16,472.6,472.6,472.6,472.6,1
,2015-12-16 07:00,16,472.9,473.3,472.4,472.8,280
,2015-12-16 07:30,16,472.6,472.9,472.4,472.4,252
,2015-12-16 08:00,16,472.5,473.4,472.4,472.4,298
,2015-12-16 08:30,16,472.8,473.2,471,472,1144
,2015-12-16 09:00,16,472,473.5,472,473.5,343
,2015-12-16 09:30,16,473.3,474.4,472.6,473,813
,2015-12-16 10:00,16,472.9,473.6,472.9,473.6,316
,2015-12-16 10:30,16,473.6,473.6,472.8,473.2,455
,2015-12-16 11:00,16,473.1,473.2,472.5,472.7,276
,2015-12-16 11:30,16,472.5,472.8,472.5,472.6,23
,2015-12-16 12:00,16,472.7,473,472.5,473,100
,2015-12-16 12:30,16,472.7,473,472.5,472.6,113
,2015-12-16 13:00,16,472.6,473.3,472.6,473,237
,2015-12-16 19:00,17,472.4,472.9,471.1,472.9,23
,2015-12-17 00:30,17,471.4,471.4,471.4,471.4,1
,2015-12-17 03:30,17,472.6,472.6,472.6,472.6,1
,2015-12-17 04:00,17,471,471,471,471,2
,2015-12-17 05:30,17,470,470.4,470,470.4,63
,2015-12-17 07:00,17,470.4,470.4,470.3,470.3,4
,2015-12-17 07:30,17,470.2,470.4,470.2,470.4,2
,2015-12-17 08:00,17,470,470.5,470,470.5,13
,2015-12-17 08:30,17,470.9,471.4,469.4,470,655
,2015-12-17 09:00,17,470,470.5,470,470.1,50
,2015-12-17 09:30,17,470,470.4,469.9,470.1,104
,2015-12-17 10:00,17,470.1,470.5,470,470.4,115
,2015-12-17 10:30,17,470.5,471,470.3,471,61
,2015-12-17 11:00,17,471,472.2,470.7,471.9,124
,2015-12-17 11:30,17,471.7,471.7,470.3,471.2,228
,2015-12-17 12:00,17,471.4,475.2,471.4,475.2,400
,2015-12-17 12:30,17,475,475,471.8,471.8,200
,2015-12-17 13:00,17,472,472.9,470.7,471.1,293
,2015-12-17 19:30,18,470.6,470.6,470.3,470.3,4
,2015-12-17 23:00,18,470.4,470.4,470.4,470.4,4
,2015-12-18 02:00,18,470.4,470.4,470.4,470.4,5
,2015-12-18 03:00,18,470.9,473.4,470.9,473.2,38
,2015-12-18 03:30,18,473.8,474.6,473.8,474.6,234
,2015-12-18 04:00,18,474.6,474.6,474.6,474.6,56
,2015-12-18 04:30,18,474.6,474.6,474.6,474.6,119
,2015-12-18 05:00,18,474.2,474.2,474.2,474.2,1
,2015-12-18 06:30,18,474.6,474.6,474.6,474.6,35
,2015-12-18 08:00,18,473.5,473.5,473.1,473.4,60
,2015-12-18 08:30,18,473.5,477.5,473.4,475.3,761
,2015-12-18 09:00,18,475.5,476.1,475.5,475.7,231
,2015-12-18 09:30,18,475.7,476.7,475.7,476.4,181
,2015-12-18 10:00,18,476.3,476.7,475.7,475.7,211
,2015-12-18 10:30,18,476,476.5,475.7,476.1,194
,2015-12-18 11:00,18,476.3,476.5,476,476,148
,2015-12-18 11:30,18,476.4,476.7,475.3,476.2,294
,2015-12-18 12:00,18,476.3,476.9,475.6,476.1,341
,2015-12-18 12:30,18,476.1,476.7,475.9,476.3,357
,2015-12-18 13:00,18,476.4,476.5,473.7,475,2176
,2015-12-20 19:00,21,474.3,474.3,473.7,473.7,9
,2015-12-20 23:30,21,474.9,475.1,474.9,475.1,24
,2015-12-21 00:00,21,475.2,475.7,475.2,475.7,58
,2015-12-21 01:00,21,475.8,475.9,475.8,475.9,19
,2015-12-21 03:00,21,476,476,475.6,475.6,26
,2015-12-21 03:30,21,475.6,476.2,475.6,476.2,153
,2015-12-21 04:00,21,476.3,476.7,476.2,476.7,56
,2015-12-21 04:30,21,476.7,477.6,476.7,477.6,80
,2015-12-21 07:00,21,477.2,477.2,477.2,477.2,2
,2015-12-21 08:00,21,477.2,478.7,477.1,478.5,15
,2015-12-21 08:30,21,478,478.1,476.9,477.8,126
,2015-12-21 09:00,21,478,479,478,478.9,277
,2015-12-21 09:30,21,478.6,478.6,476.1,477,109
,2015-12-21 10:00,21,477.1,478.6,477.1,478.5,125
,2015-12-21 10:30,21,478.4,478.8,478,478.2,213
,2015-12-21 11:00,21,478.9,479.3,478.4,478.8,125
,2015-12-21 11:30,21,478.7,480.7,478.7,479.8,509
,2015-12-21 12:00,21,479.4,479.9,478.8,479.5,191
,2015-12-21 12:30,21,480.2,480.7,478.3,480.7,252
,2015-12-21 13:00,21,480.6,481.9,479.7,481.4,402
,2015-12-21 19:00,22,479.4,479.9,479.4,479.9,26
,2015-12-22 01:00,22,481.3,481.3,480.2,480.2,7
,2015-12-22 02:30,22,481.4,481.4,481.4,481.4,2
,2015-12-22 04:00,22,481.3,481.3,481.3,481.3,12
,2015-12-22 06:00,22,482,483.4,482,483.4,129
,2015-12-22 06:30,22,482.4,482.9,482.4,482.9,6
,2015-12-22 07:30,22,482.7,482.8,482.1,482.1,20
,2015-12-22 08:00,22,482,483,481.5,482.6,97
,2015-12-22 08:30,22,482.6,483.1,481.3,481.5,126
,2015-12-22 09:00,22,481.6,482.9,481.2,482.3,207
,2015-12-22 09:30,22,482.7,482.9,481.5,482.4,186
,2015-12-22 10:00,22,482.2,482.5,481.2,481.7,107
,2015-12-22 10:30,22,481.7,482.1,481,481.1,118
,2015-12-22 11:00,22,481.1,481.2,480,480.1,196
,2015-12-22 11:30,22,480.6,480.6,479.4,479.8,104
,2015-12-22 12:00,22,479,479,477.2,477.7,234
,2015-12-22 12:30,22,477.6,477.6,475.8,475.9,36
,2015-12-22 13:00,22,475.4,475.7,473.9,473.9,29
,2015-12-22 19:00,23,473.4,473.4,473.4,473.4,2
,2015-12-22 19:30,23,474.4,474.4,473.5,473.5,2
,2015-12-23 01:00,23,477,477.6,477,477.6,11
,2015-12-23 02:30,23,476.2,476.2,476.2,476.2,1
,2015-12-23 03:30,23,477.2,477.2,477.2,477.2,1
,2015-12-23 06:00,23,477.5,477.9,476.9,477.9,61
,2015-12-23 06:30,23,478.6,478.8,477.5,477.5,26
,2015-12-23 07:00,23,478.6,479.6,477.8,478.9,29
,2015-12-23 07:30,23,478.9,479,477.5,477.5,27
,2015-12-23 08:00,23,478.8,479,478.3,478.4,32
,2015-12-23 08:30,23,478.9,479.6,476.2,476.4,268
,2015-12-23 09:00,23,476.6,477,475.7,475.9,287
,2015-12-23 09:30,23,476,478.3,476,478.3,148
,2015-12-23 10:00,23,477.7,478.4,477.6,478.4,53
,2015-12-23 10:30,23,479.7,480.3,479.7,479.9,203
,2015-12-23 11:00,23,479.7,480.5,479.2,480.2,138
,2015-12-23 11:30,23,480.2,481.1,480.1,480.6,111
,2015-12-23 12:00,23,480.7,480.7,478.5,479.2,66
,2015-12-23 12:30,23,479.3,480.4,478.4,480.1,19
,2015-12-23 13:00,23,478.2,479.2,478.2,479.2,27
,2015-12-23 19:30,24,481.3,481.3,481.3,481.3,15
,2015-12-24 08:00,24,478.7,479.9,478.6,479,4
,2015-12-24 08:30,24,478.7,478.7,477.8,478.7,31
,2015-12-24 09:30,24,480,480.2,480,480,77
,2015-12-24 10:00,24,480,480,480,480,4
,2015-12-24 10:30,24,480,480.2,480,480,69
,2015-12-24 11:00,24,477.5,477.5,477.3,477.3,28
,2015-12-24 11:30,24,477.3,480.8,477.3,480.8,21
,2015-12-28 19:00,29,477.3,477.6,477.2,477.5,51
,2015-12-28 19:30,29,478.6,478.6,478.6,478.6,5
,2015-12-28 20:00,29,478.6,478.7,478.6,478.7,5
,2015-12-28 20:30,29,478.5,478.5,478.5,478.5,5
,2015-12-29 01:30,29,479.8,479.9,478.4,478.4,66
,2015-12-29 02:30,29,480,480,479.8,479.8,6
,2015-12-29 03:00,29,479.8,479.8,479.8,479.8,3
,2015-12-29 04:30,29,479.8,479.8,479.8,479.8,33
,2015-12-29 05:00,29,482,482,482,482,2
,2015-12-29 05:30,29,483.9,483.9,482.9,482.9,3
,2015-12-29 06:00,29,483,484.3,483,483.2,19
,2015-12-29 06:30,29,483.2,483.2,480.8,480.8,13
,2015-12-29 07:00,29,482.2,482.2,482,482,7
,2015-12-29 07:30,29,483,483,481.4,481.4,14
,2015-12-29 08:00,29,481.7,482,480.8,481.1,13
,2015-12-29 08:30,29,481.6,483.2,480.8,481.6,68
,2015-12-29 09:00,29,481.5,482,481.1,481.8,112
,2015-12-29 09:30,29,481.8,482.5,481.6,482.5,60
,2015-12-29 10:00,29,482.5,483,481.8,483,75
,2015-12-29 10:30,29,482.8,483.1,482.1,482.5,146
,2015-12-29 11:00,29,482.8,483,481.9,481.9,59
,2015-12-29 12:00,29,483.7,483.7,482.7,482.9,15
,2015-12-29 12:30,29,483.1,484.2,481.8,482.1,32
,2015-12-29 13:00,29,484.2,484.4,482.9,484.4,62
,2015-12-30 07:30,30,485,485,485,485,20
,2015-12-30 08:00,30,486.1,486.1,486.1,486.1,8
,2015-12-30 08:30,30,485.3,485.3,477.5,477.8,196
,2015-12-30 09:00,30,479.5,481.1,477.7,477.7,33
,2015-12-30 09:30,30,479.8,480.7,478.6,480.6,25
,2015-12-30 10:00,30,480.7,480.7,478.4,480.4,114
,2015-12-30 10:30,30,481.8,482.1,481.8,482.1,10
,2015-12-30 11:00,30,480.9,480.9,479.9,479.9,12
,2015-12-31 07:00,31,483.5,483.5,483.5,483.5,4
,2015-12-31 08:00,31,482.5,482.5,482.5,482.5,2
,2015-12-31 11:00,31,477.9,478.1,477.9,478.1,10
,2015-12-31 11:30,31,478,478.5,478,478.5,20