,2013-08-27 10:30,27,531,531,531,531,2
,2013-08-27 11:30,27,531,531,531,531,23
,2013-09-19 11:30,19,507,507,507,507,6
,2013-09-20 12:00,20,501.1,501.1,501.1,501.1,5
,2013-10-23 01:00,23,524.9,524.9,524.9,524.9,2
,2013-10-23 01:30,23,524.9,524.9,524.9,524.9,1
,2013-10-23 03:30,23,524.9,524.9,524.9,524.9,5
,2013-10-23 04:00,23,524.9,524.9,524.9,524.9,4
,2013-10-23 04:30,23,524.9,524.9,524.9,524.9,4
,2013-10-23 09:30,23,527.6,527.6,527.5,527.5,2
,2013-10-23 10:00,23,527.4,527.4,527.4,527.4,1
,2013-10-23 10:30,23,528.6,528.6,528.6,528.6,2
,2013-10-24 09:30,24,526.8,527.9,526.8,527.2,13
,2013-10-28 09:00,28,521.6,522.7,520,520,12
,2013-10-28 11:30,28,519,519,518.7,518.7,2
,2013-10-29 11:30,29,520.1,520.1,518.6,518.9,25
,2013-10-30 11:30,30,526.1,526.1,525.9,525.9,7
,2013-10-31 11:00,31,523.7,523.7,523.6,523.6,10
,2013-10-31 20:00,1,522.7,522.7,522.7,522.7,14
,2013-11-01 12:30,1,520,520,520,520,4
,2013-11-03 20:30,4,521.9,521.9,521.9,521.9,8
,2013-11-04 00:30,4,521.9,522,521.9,522,13
,2013-11-04 19:00,5,519.6,519.6,519.6,519.6,10
,2013-11-04 21:30,5,524.6,524.6,524.5,524.5,11
,2013-11-06 19:00,7,519.9,519.9,519.9,519.9,24
,2013-11-06 23:00,7,519.9,519.9,519.9,519.9,2
,2013-11-06 23:30,7,519.9,519.9,519.9,519.9,3
,2013-11-07 00:00,7,519.9,519.9,519.9,519.9,6
,2013-11-07 09:00,7,517.9,517.9,517.9,517.9,25
,2013-11-07 12:30,7,519.9,519.9,519.9,519.9,25
,2013-11-08 13:00,8,524,524,523.9,523.9,12
,2013-11-11 19:00,12,520,520,520,520,5
,2013-11-12 04:30,12,524.5,524.5,524.5,524.5,8
,2013-11-12 09:30,12,525,525,525,525,10
,2013-11-12 11:30,12,524.9,524.9,524.9,524.9,5
,2013-11-12 21:00,13,522.9,522.9,522.9,522.9,20
,2013-11-13 01:00,13,522.9,522.9,522.9,522.9,3
,2013-11-13 08:30,13,521.8,521.8,521.8,521.8,20
,2013-11-13 09:30,13,521.7,521.7,521.6,521.6,9
,2013-11-13 11:00,13,520.6,520.6,520.6,520.6,5
,2013-11-13 13:00,13,522,522,521.9,521.9,10
,2013-11-14 08:30,14,523.7,523.8,523.7,523.8,3
,2013-11-14 09:00,14,522.3,523.9,522.3,523.9,31
,2013-11-14 11:30,14,523,523,523,523,2
,2013-11-14 12:30,14,522.3,522.3,522.3,522.3,3
,2013-11-15 10:00,15,520.2,520.2,520.2,520.2,1
,2013-11-15 11:30,15,517.3,517.3,516.5,516.5,9
,2013-11-15 12:00,15,517.1,517.1,517.1,517.1,1
,2013-11-15 13:00,15,516.7,517.3,516.3,517.3,7
,2013-11-17 19:00,18,507.4,516.4,507.4,515.2,56
,2013-11-18 11:00,18,517.3,517.3,517.3,517.3,6
,2013-11-19 09:00,19,513.6,515.3,513.6,515.3,31
,2013-11-19 09:30,19,515.3,515.3,511.4,511.4,32
,2013-11-19 19:00,20,512.9,512.9,512.9,512.9,5
,2013-11-20 08:30,20,514.1,514.1,512,512,46
,2013-11-20 09:00,20,513.6,513.8,513.5,513.8,7
,2013-11-20 10:00,20,510.7,510.7,510.6,510.7,34
,2013-11-20 12:00,20,509.6,509.6,509.6,509.6,7
,2013-11-21 01:30,21,512,512,512,512,8
,2013-11-21 09:00,21,515.8,515.8,515.7,515.8,14
,2013-11-21 09:30,21,518.1,518.1,518.1,518.1,2
,2013-11-21 10:00,21,519.9,519.9,519.9,519.9,2
,2013-11-21 10:30,21,518.4,518.4,518.4,518.4,3
,2013-11-21 11:00,21,518,518,517.9,517.9,25
,2013-11-21 11:30,21,518,518.1,517.5,517.5,17
,2013-11-21 12:00,21,517.6,517.6,517.5,517.5,14
,2013-11-21 12:30,21,517.2,517.2,517.2,517.2,6
,2013-11-21 23:00,22,516,516,515.7,515.7,12
,2013-11-22 05:00,22,517.9,517.9,517.9,517.9,12
,2013-11-22 06:30,22,519.4,519.9,519.4,519.9,16
,2013-11-22 08:00,22,518.7,518.7,518.7,518.7,4
,2013-11-22 08:30,22,518.9,519.3,518.9,519.3,22
,2013-11-22 09:30,22,519.5,519.5,518.9,519,27
,2013-11-22 10:30,22,521.9,521.9,521.9,521.9,62
,2013-11-22 11:30,22,520.3,520.3,519.1,519.1,11
,2013-11-22 12:30,22,519.9,520,519.9,520,7
,2013-11-22 13:00,22,519.2,519.3,519.2,519.3,2
,2013-11-24 19:30,25,518.9,518.9,518.9,518.9,1
,2013-11-25 03:00,25,517.5,517.5,517.5,517.5,1
,2013-11-25 03:30,25,517.2,517.2,517.2,517.2,2
,2013-11-25 08:30,25,519,519,519,519,10
,2013-11-25 10:30,25,518.6,518.6,518.6,518.6,5
,2013-11-25 11:00,25,519.3,519.3,519.3,519.3,4
,2013-11-25 12:30,25,520.4,520.4,520.4,520.4,3
,2013-11-26 05:30,26,520.3,521.9,520.3,521.9,14
,2013-11-26 08:30,26,518.7,519.2,518.7,519.2,13
,2013-11-26 09:00,26,520.6,520.6,520.6,520.6,6
,2013-11-26 11:00,26,521.2,521.2,521.2,521.2,7
,2013-11-26 12:00,26,521.2,521.9,521.2,521.9,39
,2013-11-26 12:30,26,521.5,521.5,521.5,521.5,6
,2013-11-26 20:00,27,521.2,521.2,521.2,521.2,20
,2013-11-27 03:30,27,522.6,522.6,522.6,522.6,7
,2013-11-27 06:30,27,523.3,523.6,523.3,523.6,24
,2013-11-27 08:30,27,523.6,524.4,523.6,524.4,26
,2013-11-27 09:00,27,524.9,525.2,524.5,524.5,59
,2013-11-27 09:30,27,524.4,524.4,524.4,524.4,4
,2013-11-27 10:00,27,524.4,524.4,524.3,524.3,4
,2013-11-27 10:30,27,524.3,524.3,524.3,524.3,1
,2013-11-27 19:00,28,519.9,519.9,519.9,519.9,16
,2013-11-27 20:00,28,520,520,520,520,1
,2013-11-28 10:00,28,520.8,520.8,520.8,520.8,2
,2013-11-28 19:00,29,519.9,519.9,519.9,519.9,31
,2013-11-28 21:00,29,520.9,520.9,520.9,520.9,11
,2013-11-29 08:00,29,520.6,520.6,520.5,520.5,7
,2013-11-29 08:30,29,524.2,524.2,522.3,522.3,7
,2013-11-29 09:00,29,521.1,521.1,521.1,521.1,7
,2013-11-29 10:00,29,521.8,521.8,520.9,520.9,17
,2013-12-01 21:30,2,521.9,521.9,521.9,521.9,4
,2013-12-02 11:30,2,521.4,521.5,521.4,521.5,11
,2013-12-03 09:30,3,521.3,521.4,521.3,521.4,22
,2013-12-03 10:30,3,521.5,521.5,521.5,521.5,1
,2013-12-03 11:00,3,522,522,521.4,521.5,75
,2013-12-03 11:30,3,520.5,520.5,520.5,520.5,4
,2013-12-03 12:30,3,519.5,520,519.5,520,15
,2013-12-04 08:00,4,515.7,515.7,515.7,515.7,1
,2013-12-04 09:30,4,520.8,521,520.7,520.7,16
,2013-12-04 10:00,4,520.6,520.6,520.6,520.6,7
,2013-12-04 10:30,4,520.7,523.4,520.7,523.4,51
,2013-12-04 11:00,4,523.3,523.4,523.3,523.4,12
,2013-12-04 11:30,4,521.8,521.8,521.8,521.8,6
,2013-12-04 12:00,4,521.9,521.9,521.8,521.8,6
,2013-12-04 12:30,4,521.2,521.2,521.2,521.2,4
,2013-12-04 13:00,4,523.6,523.6,523.6,523.6,1
,2013-12-04 19:00,5,519.8,521.4,519.8,521.4,67
,2013-12-04 23:00,5,522.2,522.2,522.2,522.2,10
,2013-12-05 07:00,5,523,523,523,523,5
,2013-12-05 07:30,5,522.9,522.9,522.6,522.6,5
,2013-12-05 08:30,5,522.7,523.6,522.7,523.6,45
,2013-12-05 09:00,5,523.1,523.1,523.1,523.1,7
,2013-12-05 09:30,5,523.2,523.5,523.2,523.5,4
,2013-12-05 10:00,5,521.3,521.3,521.3,521.3,3
,2013-12-05 10:30,5,521.2,521.2,521,521,4
,2013-12-05 11:00,5,520.7,520.7,520.2,520.2,31
,2013-12-05 11:30,5,519.8,521,519.7,521,47
,2013-12-05 12:00,5,520.8,521,520,520,66
,2013-12-05 12:30,5,521,521,520.2,520.7,24
,2013-12-05 13:00,5,520.8,523,520.8,522.5,43
,2013-12-05 19:00,6,519.9,522.1,519.9,522.1,31
,2013-12-06 08:00,6,520.7,520.7,520.7,520.7,5
,2013-12-06 09:00,6,518.1,518.1,518,518.1,10
,2013-12-06 09:30,6,518.6,518.6,518.6,518.6,2
,2013-12-06 10:30,6,518.3,518.3,518.1,518.1,10
,2013-12-06 11:00,6,518.2,518.2,518.1,518.1,4
,2013-12-06 11:30,6,517.9,517.9,517.7,517.7,11
,2013-12-08 19:00,9,507,507,507,507,10
,2013-12-09 07:30,9,513.4,515.3,513.3,515.3,18
,2013-12-09 09:00,9,514.8,514.8,514.2,514.5,13
,2013-12-09 09:30,9,512.6,512.7,512.6,512.7,6
,2013-12-09 10:00,9,512.2,512.2,512.2,512.2,1
,2013-12-09 10:30,9,512.2,512.2,511,512.2,13
,2013-12-09 11:00,9,512.2,512.2,511.6,511.6,11
,2013-12-09 11:30,9,511.3,511.5,511.3,511.4,51
,2013-12-09 12:00,9,511,511,511,511,1
,2013-12-09 13:00,9,509.7,509.7,509.7,509.7,5
,2013-12-10 10:30,10,501.4,501.4,500.8,501.4,13
,2013-12-10 11:30,10,498.3,498.3,497.5,497.5,8
,2013-12-10 12:00,10,498.6,498.6,498.5,498.5,5
,2013-12-10 13:00,10,495.9,497.6,495.3,496.7,23
,2013-12-10 19:00,11,495.9,495.9,495.9,495.9,15
,2013-12-11 06:30,11,498.9,498.9,498.9,498.9,9
,2013-12-11 07:00,11,499.7,500,499.7,500,41
,2013-12-11 07:30,11,499.1,499.5,499.1,499.3,87
,2013-12-11 08:30,11,498.5,498.5,498.5,498.5,15
,2013-12-11 09:00,11,498.6,498.6,498.6,498.6,4
,2013-12-11 10:00,11,500.5,500.5,499.6,499.6,16
,2013-12-11 11:30,11,499.4,499.4,499.3,499.3,3
,2013-12-11 12:30,11,499.1,499.1,498.8,498.8,15
,2013-12-11 19:00,12,499.6,501.7,499.6,501.7,34
,2013-12-12 10:30,12,496.6,496.6,496,496,23
,2013-12-12 12:00,12,495.6,495.6,495.3,495.3,27
,2013-12-12 12:30,12,495.5,495.5,495.3,495.3,11
,2013-12-12 19:00,13,495,495,495,495,4
,2013-12-13 08:30,13,485.5,485.5,485.5,485.5,3
,2013-12-13 09:00,13,487.8,487.8,487.8,487.8,12
,2013-12-13 10:00,13,485.4,485.4,485.4,485.4,3
,2013-12-13 11:30,13,485.8,486.1,485.7,485.7,30
,2013-12-15 19:00,16,482.9,482.9,482.9,482.9,5
,2013-12-15 22:30,16,485.7,485.7,485.7,485.7,2
,2013-12-16 05:00,16,487,487,487,487,15
,2013-12-16 05:30,16,487,487,487,487,10
,2013-12-16 08:00,16,487,487,486.9,487,18
,2013-12-16 08:30,16,487,487.1,486.5,486.7,38
,2013-12-16 09:30,16,487.3,487.3,487.2,487.2,8
,2013-12-16 10:00,16,488.7,488.8,488.7,488.8,16
,2013-12-16 10:30,16,490.7,490.9,490.7,490.8,4
,2013-12-16 11:30,16,487.9,487.9,487,487.5,31
,2013-12-16 12:30,16,488,488.4,488,488.4,3
,2013-12-16 13:00,16,488,488.4,487.5,488.1,12
,2013-12-17 08:30,17,488.9,488.9,488.6,488.9,13
,2013-12-17 09:30,17,490,490,490,490,5
,2013-12-17 12:00,17,489.7,489.7,489.7,489.7,1
,2013-12-17 12:30,17,489.6,489.6,489.6,489.6,6
,2013-12-17 13:00,17,489.5,491.7,489.5,491.7,24
,2013-12-17 19:00,18,490.7,490.7,490.7,490.7,6
,2013-12-18 08:30,18,490.8,492.9,490.7,492.9,13
,2013-12-18 09:30,18,491.8,491.8,491.8,491.8,7
,2013-12-18 10:00,18,493.7,494,493.7,494,10
,2013-12-18 10:30,18,493.2,493.2,493.2,493.2,2
,2013-12-18 12:00,18,494,494,493.8,493.8,25
,2013-12-18 19:00,19,493.3,493.3,493.3,493.3,2
,2013-12-19 07:00,19,491,491,490.8,490.8,35
,2013-12-19 08:30,19,494,494,494,494,44
,2013-12-19 12:30,19,491.6,491.6,491.4,491.4,75
,2013-12-20 08:30,20,488.8,491.5,488,488,56
,2013-12-20 09:00,20,491.5,491.5,490.4,490.4,27
,2013-12-20 09:30,20,491.5,491.5,491.5,491.5,4
,2013-12-20 12:30,20,489.4,489.4,489,489.2,38
,2013-12-20 13:00,20,489.5,489.5,489.5,489.5,5
,2013-12-22 19:00,23,489.8,489.9,489.8,489.9,37
,2013-12-23 09:00,23,483.9,483.9,483.9,483.9,5
,2013-12-23 09:30,23,483.9,483.9,483.9,483.9,35
,2013-12-24 08:30,24,477.8,477.8,477.5,477.5,20
,2013-12-24 11:30,24,476.9,476.9,476.8,476.8,25
,2013-12-27 07:30,27,476.1,476.1,476.1,476.1,11
,2013-12-27 10:30,27,475,475,475,475,5
,2013-12-30 09:00,30,481,482.4,481,482.4,22
,2013-12-30 09:30,30,482.4,484.9,482.4,484.9,17
,2013-12-30 10:30,30,481.2,481.2,481.2,481.2,1
,2013-12-31 12:30,31,482.6,482.6,482.6,482.6,14
,2013-12-31 13:00,31,483,485,483,485,18
,2014-01-02 10:00,2,478.5,478.5,478.5,478.5,1
,2014-01-02 13:00,2,476.6,476.6,476.6,476.6,1
,2014-01-03 08:30,3,478.1,478.1,478.1,478.1,8
,2014-01-03 10:00,3,480.3,480.4,480.3,480.4,6
,2014-01-06 08:30,6,480.1,480.1,479,479,26
,2014-01-06 09:30,6,478.2,478.2,478.1,478.1,6
,2014-01-06 10:00,6,480.1,480.1,480.1,480.1,4
,2014-01-06 11:00,6,477.7,477.7,477.7,477.7,10
,2014-01-06 12:00,6,477.5,477.5,477.5,477.5,1
,2014-01-07 09:00,7,476,476.1,475.7,475.7,15
,2014-01-07 09:30,7,476.7,476.7,476.7,476.7,8
,2014-01-07 11:30,7,476.1,476.1,476.1,476.1,2
,2014-01-07 19:00,8,470,470,470,470,8
,2014-01-07 20:30,8,470,470,470,470,2
,2014-01-08 00:00,8,472,472.1,472,472.1,9
,2014-01-08 03:30,8,473,473,473,473,5
,2014-01-08 08:30,8,471.1,471.1,471,471,8
,2014-01-08 09:00,8,470.9,471.1,470.9,470.9,23
,2014-01-08 09:30,8,472.7,472.7,471.4,471.4,10
,2014-01-08 11:00,8,469.8,469.8,469.8,469.8,4
,2014-01-08 11:30,8,469,469.7,468.9,469.6,18
,2014-01-08 12:30,8,467.6,467.6,467.6,467.6,2
,2014-01-08 13:00,8,466.9,466.9,465.7,465.7,30
,2014-01-09 05:00,9,468.2,468.2,468.2,468.2,3
,2014-01-09 05:30,9,468.2,468.2,468.2,468.2,8
,2014-01-09 06:00,9,468.9,468.9,468.9,468.9,8
,2014-01-09 09:00,9,468.1,468.2,467.9,467.9,29
,2014-01-09 09:30,9,468.1,469.3,468,469.3,18
,2014-01-09 10:00,9,469,469,469,469,23
,2014-01-09 10:30,9,469.5,469.6,469.5,469.6,12
,2014-01-09 11:30,9,466.6,466.6,466,466,53
,2014-01-09 12:00,9,464.7,464.7,464.6,464.6,2
,2014-01-09 12:30,9,465.8,466.6,465.8,466.6,22
,2014-01-09 19:00,10,460.2,460.2,460.2,460.2,7
,2014-01-09 19:30,10,465.2,465.9,465.2,465.9,22
,2014-01-10 07:30,10,467.4,467.4,467.4,467.4,4
,2014-01-10 08:00,10,466.7,466.7,465.9,465.9,50
,2014-01-10 08:30,10,467,467,467,467,10
,2014-01-10 09:00,10,469.9,471.2,469.9,471.2,7
,2014-01-10 10:00,10,470,470,469.6,469.6,29
,2014-01-10 10:30,10,469.3,469.3,469.2,469.2,6
,2014-01-10 11:30,10,466.1,466.1,465.9,465.9,23
,2014-01-10 12:30,10,466.6,466.6,466.6,466.6,1
,2014-01-10 13:00,10,466,466,466,466,20
,2014-01-13 08:30,13,461.2,461.2,461.2,461.2,7
,2014-01-13 10:00,13,462.4,463.1,462.4,463.1,12
,2014-01-14 03:00,14,462.7,462.7,462.7,462.7,2
,2014-01-14 04:00,14,463.7,464.9,463.7,464.9,23
,2014-01-14 08:30,14,461.7,461.7,461.7,461.7,24
,2014-01-14 10:00,14,461.6,461.6,461.4,461.5,10
,2014-01-14 10:30,14,462.5,462.5,461.8,461.8,14
,2014-01-14 11:30,14,462.5,462.5,461.4,461.7,60
,2014-01-14 12:00,14,462,462.1,461.9,461.9,77
,2014-01-14 12:30,14,461.8,461.8,461.6,461.6,61
,2014-01-14 13:00,14,461.6,461.6,461.6,461.6,44
,2014-01-15 04:30,15,461.2,461.9,461.2,461.9,46
,2014-01-15 05:00,15,461.9,462,461.9,462,6
,2014-01-15 08:30,15,461.3,461.4,461.3,461.4,25
,2014-01-15 09:30,15,460.5,461.4,460.5,461.3,20
,2014-01-15 10:00,15,462.8,462.8,462.8,462.8,4
,2014-01-15 10:30,15,462.3,462.3,462.3,462.3,5
,2014-01-15 11:30,15,462.4,462.4,460.9,460.9,11
,2014-01-15 12:00,15,461.6,461.6,461.4,461.4,5
,2014-01-15 19:00,16,460.8,460.9,460.8,460.9,21
,2014-01-15 22:30,16,461,461,461,461,2
,2014-01-15 23:30,16,461.5,461.5,461.5,461.5,6
,2014-01-16 08:00,16,462.1,462.1,461.1,461.1,6
,2014-01-16 08:30,16,461.7,461.7,461.2,461.2,8
,2014-01-16 09:30,16,461.5,461.5,461.4,461.4,9
,2014-01-16 11:00,16,463,464,463,464,12
,2014-01-16 12:00,16,463.8,463.8,463.8,463.8,6
,2014-01-16 13:00,16,465,465.8,465,465.8,16
,2014-01-16 19:00,17,460.2,460.2,460.2,460.2,6
,2014-01-17 09:00,17,463.5,463.5,463.5,463.5,8
,2014-01-17 09:30,17,463,463,463,463,5
,2014-01-17 10:00,17,465.4,465.5,465.4,465.5,10
,2014-01-17 10:30,17,465,465,465,465,2
,2014-01-17 11:00,17,466.4,466.4,466.4,466.4,4
,2014-01-17 11:30,17,466.4,466.4,466.1,466.4,199
,2014-01-17 12:00,17,466.4,470.3,466.3,470.3,114
,2014-01-17 12:30,17,469.3,469.3,469.3,469.3,5
,2014-01-17 13:00,17,468.4,468.9,468.4,468.9,15
,2014-01-19 19:00,20,465,465,465,465,12
,2014-01-20 07:30,20,471.7,471.9,471.7,471.9,12
,2014-01-20 08:00,20,471.9,471.9,471.9,471.9,37
,2014-01-20 09:00,20,473.8,473.8,473.8,473.8,2
,2014-01-20 09:30,20,473.8,473.8,473.8,473.8,9
,2014-01-20 10:00,20,473,473,473,473,16
,2014-01-20 13:00,20,473,473.7,473,473.7,11
,2014-01-20 19:00,21,472.3,472.9,472.3,472.9,18
,2014-01-21 08:30,21,471.4,471.4,471.2,471.2,24
,2014-01-21 10:30,21,469.6,469.6,469.5,469.5,18
,2014-01-21 12:00,21,467.6,467.6,467.6,467.6,1
,2014-01-21 12:30,21,465.9,466.4,465.9,466.4,9
,2014-01-21 13:00,21,468.6,468.6,468.6,468.6,10
,2014-01-21 19:00,22,465.2,468,465.2,468,14
,2014-01-22 06:30,22,466.5,466.5,466.5,466.5,1
,2014-01-22 08:00,22,466.4,466.4,466.4,466.4,9
,2014-01-22 08:30,22,467.4,467.4,467.4,467.4,5
,2014-01-22 09:00,22,467.4,467.4,467.1,467.2,27
,2014-01-22 09:30,22,466.7,466.7,466.7,466.7,10
,2014-01-22 10:30,22,466.9,466.9,466.9,466.9,8
,2014-01-22 11:00,22,468.3,468.6,468.2,468.6,13
,2014-01-22 11:30,22,468.6,469.1,468.6,469.1,9
,2014-01-22 12:00,22,468.5,468.5,468.5,468.5,1
,2014-01-22 12:30,22,468.2,468.2,467.3,467.3,22
,2014-01-22 13:00,22,465.9,465.9,465.9,465.9,5
,2014-01-22 19:30,23,466.1,466.1,466.1,466.1,1
,2014-01-22 20:00,23,466.2,467,466.2,467,36
,2014-01-22 22:30,23,467,467,467,467,1
,2014-01-22 23:00,23,467,467.1,467,467.1,18
,2014-01-22 23:30,23,467.1,467.1,467.1,467.1,10
,2014-01-23 06:00,23,467.8,467.8,467.8,467.8,3
,2014-01-23 06:30,23,467.8,467.8,467.8,467.8,2
,2014-01-23 07:00,23,467.8,468,467.8,468,11
,2014-01-23 07:30,23,468,468,468,468,4
,2014-01-23 08:30,23,467.7,468,467.7,468,20
,2014-01-23 09:00,23,469.5,470.4,469.5,470.4,50
,2014-01-23 09:30,23,469.7,469.7,469.2,469.3,24
,2014-01-23 10:00,23,468.8,468.8,468.8,468.8,4
,2014-01-23 10:30,23,468.7,468.7,468.3,468.3,36
,2014-01-23 11:00,23,467.7,467.7,466.9,466.9,34
,2014-01-23 11:30,23,466.8,466.8,466.7,466.7,26
,2014-01-23 12:00,23,466.7,466.7,466.3,466.3,26
,2014-01-23 12:30,23,466.3,466.5,466,466.5,67
,2014-01-23 13:00,23,468,468.2,467.6,468,32
,2014-01-23 19:00,24,466.7,466.7,466.7,466.7,6
,2014-01-24 03:00,24,466.8,466.8,466.8,466.8,2
,2014-01-24 05:30,24,466.8,466.8,466.8,466.8,3
,2014-01-24 08:30,24,465.2,465.2,464.4,464.4,33
,2014-01-24 09:00,24,464.5,464.5,464.5,464.5,5
,2014-01-24 09:30,24,464.5,464.5,464,464.3,48
,2014-01-24 10:00,24,464.4,465.1,464.4,465.1,13
,2014-01-24 11:30,24,463.9,463.9,463.6,463.6,13
,2014-01-24 12:00,24,463.5,463.9,463.5,463.9,2
,2014-01-24 12:30,24,463.9,463.9,462.6,462.9,30
,2014-01-24 13:00,24,463.9,465.1,463.9,464.5,51
,2014-01-26 19:00,27,463.3,463.7,463.3,463.7,12
,2014-01-27 05:30,27,465,465,465,465,5
,2014-01-27 06:00,27,465,465.1,465,465.1,15
,2014-01-27 08:30,27,465.3,465.3,464.8,464.8,39
,2014-01-27 09:00,27,466,466.6,465.3,465.3,40
,2014-01-27 09:30,27,465.5,465.5,465,465,24
,2014-01-27 10:30,27,466,466,466,466,14
,2014-01-27 11:00,27,466,466.9,466,466.9,42
,2014-01-27 11:30,27,467.6,468.2,467.6,468.2,14
,2014-01-27 12:30,27,468.5,468.5,468.1,468.1,21
,2014-01-27 13:00,27,469,469,468.8,468.8,46
,2014-01-27 19:00,28,463,467.3,463,467.3,13
,2014-01-27 23:30,28,467.3,467.3,467.3,467.3,6
,2014-01-28 06:00,28,468.2,468.2,468.2,468.2,3
,2014-01-28 06:30,28,469.5,469.9,469.5,469.9,108
,2014-01-28 08:30,28,469.2,469.2,469.2,469.2,10
,2014-01-28 09:00,28,468.4,468.4,468.1,468.1,31
,2014-01-28 09:30,28,470.9,472.5,470.9,471.2,52
,2014-01-28 11:30,28,468.5,468.5,468.5,468.5,4
,2014-01-28 12:30,28,467.1,467.1,467,467,5
,2014-01-28 13:00,28,466.9,466.9,466.1,466.1,23
,2014-01-28 19:00,29,465.6,465.6,465.6,465.6,13
,2014-01-28 20:00,29,467.4,467.4,467.4,467.4,1
,2014-01-29 05:00,29,467.4,467.4,467.4,467.4,5
,2014-01-29 08:00,29,465.7,465.7,465.7,465.7,7
,2014-01-29 09:00,29,465.5,465.7,465.5,465.7,5
,2014-01-29 10:00,29,465.9,465.9,465.9,465.9,15
,2014-01-29 12:30,29,464,464,463.9,463.9,25
,2014-01-29 19:00,30,463,463,463,463,1
,2014-01-30 07:30,30,463.9,463.9,463.9,463.9,5
,2014-01-30 09:00,30,462,464.6,462,464.6,31
,2014-01-30 09:30,30,464.6,465.3,464.6,465.3,30
,2014-01-30 10:00,30,464.7,464.7,464.7,464.7,20
,2014-01-30 10:30,30,466.6,466.6,466.6,466.6,4
,2014-01-30 11:00,30,467.9,468.3,467.9,468.3,48
,2014-01-30 11:30,30,467.6,467.6,467.2,467.2,20
,2014-01-30 12:00,30,467.3,467.3,467.3,467.3,20
,2014-01-30 19:00,31,462.2,464.2,462.2,464.2,37
,2014-01-31 08:30,31,466.8,466.8,466.8,466.8,23
,2014-01-31 09:00,31,466.2,466.2,466.2,466.2,7
,2014-01-31 09:30,31,466.5,466.5,466.5,466.5,52
,2014-01-31 10:00,31,465.9,465.9,465.5,465.5,7
,2014-01-31 11:00,31,466.1,466.1,465.5,465.5,59
,2014-01-31 11:30,31,467.5,467.5,467,467,20
,2014-01-31 12:00,31,467,469.5,467,469.5,71
,2014-01-31 12:30,31,467.7,467.7,467.7,467.7,11
,2014-01-31 13:00,31,469.5,470.3,469.5,470.3,54
,2014-02-02 19:00,3,466.6,468.2,466.6,468.2,7
,2014-02-03 03:30,3,468.2,468.3,468.2,468.3,13
,2014-02-03 04:00,3,468.7,468.7,468.7,468.7,1
,2014-02-03 07:30,3,468.7,468.7,468.7,468.7,5
,2014-02-03 08:30,3,469.7,469.7,469.2,469.2,17
,2014-02-03 09:00,3,467.7,467.7,467.7,467.7,30
,2014-02-03 09:30,3,468.4,468.4,468.4,468.4,2
,2014-02-03 10:00,3,468.6,468.6,468.2,468.5,17
,2014-02-03 11:00,3,468.4,468.4,468.2,468.3,15
,2014-02-03 11:30,3,466,466,465.9,465.9,50
,2014-02-03 13:00,3,466.3,466.3,466.3,466.3,11
,2014-02-03 19:00,4,464,464,464,464,9
,2014-02-04 08:00,4,465.4,465.4,464.8,464.8,19
,2014-02-04 09:00,4,465.5,465.5,465.5,465.5,2
,2014-02-04 10:00,4,466.2,466.2,466.2,466.2,4
,2014-02-04 10:30,4,468,469.7,468,469.7,26
,2014-02-04 11:00,4,466.5,466.5,466.3,466.3,17
,2014-02-04 12:00,4,468.6,468.6,468.6,468.6,3
,2014-02-04 12:30,4,470,470.3,470,470.3,19
,2014-02-04 13:00,4,470,470,470,470,10
,2014-02-04 19:00,5,467.2,469.3,467.2,469.3,21
,2014-02-04 21:00,5,469.6,469.6,469.6,469.6,8
,2014-02-05 01:30,5,469.9,469.9,469.9,469.9,2
,2014-02-05 03:30,5,470.2,470.2,470.2,470.2,10
,2014-02-05 09:30,5,470.1,470.1,470,470,6
,2014-02-05 10:00,5,470,470,469.1,469.1,8
,2014-02-05 12:00,5,467.4,467.4,466.9,466.9,14
,2014-02-05 12:30,5,466.7,466.7,466.7,466.7,4
,2014-02-05 19:00,6,464.8,464.8,464.8,464.8,3
,2014-02-05 19:30,6,466.3,466.3,466.2,466.2,6
,2014-02-05 20:30,6,467,467,467,467,4
,2014-02-06 03:30,6,467.4,467.4,467.4,467.4,2
,2014-02-06 04:30,6,467.9,467.9,467.9,467.9,8
,2014-02-06 05:30,6,468.3,468.3,468.3,468.3,5
,2014-02-06 07:00,6,469.5,469.5,469.5,469.5,2
,2014-02-06 07:30,6,470.9,473,470.9,473,46
,2014-02-06 08:30,6,472,472,471.4,472,30
,2014-02-06 09:30,6,469.9,470.3,469.7,469.7,30
,2014-02-06 10:30,6,469.5,469.5,469.5,469.5,15
,2014-02-06 11:00,6,470.7,470.7,470.2,470.2,11
,2014-02-06 12:00,6,469.2,469.2,468.9,468.9,17
,2014-02-06 12:30,6,469,469,469,469,1
,2014-02-06 13:00,6,468.6,468.6,468.6,468.6,11
,2014-02-06 19:00,7,469,469,469,469,10
,2014-02-07 08:30,7,467.9,467.9,466.2,466.3,22
,2014-02-07 10:00,7,465.8,465.8,465.8,465.8,4
,2014-02-07 11:00,7,464.5,465,464.5,465,6
,2014-02-07 11:30,7,465.3,465.3,465.3,465.3,9
,2014-02-07 12:00,7,466.4,466.6,466.4,466.6,6
,2014-02-07 12:30,7,466.6,466.7,466.1,466.1,12
,2014-02-07 13:00,7,466.3,467,466.3,466.9,21
,2014-02-10 04:00,10,468.1,470.3,468.1,470.3,50
,2014-02-10 04:30,10,470.3,470.3,470.3,470.3,3
,2014-02-10 09:00,10,468,468.2,468,468.2,6
,2014-02-10 09:30,10,465.2,465.2,465.2,465.2,10
,2014-02-10 10:00,10,466.5,466.5,466.5,466.5,5
,2014-02-10 10:30,10,466.5,466.5,466.5,466.5,4
,2014-02-10 11:00,10,464.3,466.6,464.3,466.6,4
,2014-02-10 11:30,10,464.2,464.2,463.8,463.8,5
,2014-02-10 12:00,10,464.1,464.1,464.1,464.1,2
,2014-02-10 12:30,10,462.8,462.8,462.8,462.8,1
,2014-02-10 13:00,10,462.5,463.2,462.5,463.2,11
,2014-02-11 07:00,11,460.3,460.3,459.8,459.8,10
,2014-02-11 09:00,11,459.6,459.6,459.5,459.5,23
,2014-02-11 09:30,11,460.5,460.7,460.5,460.6,5
,2014-02-11 11:00,11,459.8,459.8,459.8,459.8,2
,2014-02-11 11:30,11,459.7,459.7,459.6,459.6,4
,2014-02-11 12:30,11,459.3,459.3,459.3,459.3,3
,2014-02-11 19:00,12,458.2,459.5,456.4,456.4,21
,2014-02-12 10:30,12,449,449,447.9,447.9,29
,2014-02-12 11:00,12,447.8,447.8,447.8,447.8,5
,2014-02-12 11:30,12,449.6,449.6,449.5,449.5,24
,2014-02-12 12:30,12,450.8,451.8,450.8,451.8,17
,2014-02-12 13:00,12,451.6,452.3,451.5,452,27
,2014-02-13 08:00,13,445.7,445.7,445.7,445.7,1
,2014-02-13 08:30,13,442,442.3,442,442.3,25
,2014-02-13 09:00,13,443.6,443.6,443.6,443.6,7
,2014-02-13 10:00,13,442.5,442.5,442.5,442.5,10
,2014-02-13 10:30,13,445,445,445,445,20
,2014-02-13 12:00,13,442,442,442,442,20
,2014-02-14 09:00,14,440,441.2,440,441.2,14
,2014-02-14 09:30,14,442.3,444.6,442.3,444.6,49
,2014-02-14 10:00,14,445.6,447.5,445.6,447.1,62
,2014-02-14 10:30,14,444.1,444.1,444.1,444.1,1
,2014-02-14 11:00,14,443.5,443.5,443.5,443.5,1
,2014-02-17 19:00,18,441.8,443.8,441.8,443.8,14
,2014-02-18 08:30,18,451.9,452.5,451.9,452.5,26
,2014-02-18 10:30,18,453.4,453.5,453.4,453.5,18
,2014-02-18 11:00,18,453.7,453.7,451.2,451.2,16
,2014-02-18 12:30,18,451.7,451.7,451.7,451.7,1
,2014-02-18 19:00,19,450.3,451.7,450.3,450.3,15
,2014-02-19 06:00,19,452.4,452.4,452.4,452.4,10
,2014-02-19 07:00,19,453.2,453.3,453.2,453.2,18
,2014-02-19 07:30,19,453.2,453.7,453.2,453.7,4
,2014-02-19 08:00,19,453.9,453.9,453.9,453.9,1
,2014-02-19 08:30,19,454.5,455,454.5,455,37
,2014-02-19 09:00,19,455.4,455.4,454.4,454.4,18
,2014-02-19 10:30,19,453.9,453.9,453.9,453.9,24
,2014-02-19 12:00,19,454.5,454.5,454.5,454.5,25
,2014-02-19 12:30,19,454.4,454.4,454.4,454.4,5
,2014-02-19 13:00,19,456.4,456.4,456.4,456.4,10
,2014-02-19 19:00,20,454,454.7,454,454.7,18
,2014-02-19 19:30,20,454.8,454.8,454.8,454.8,2
,2014-02-20 02:00,20,456.4,456.4,456.4,456.4,4
,2014-02-20 02:30,20,456.4,456.4,456.4,456.4,1
,2014-02-20 03:00,20,456.5,456.5,456.5,456.5,2
,2014-02-20 04:00,20,457,458.2,457,458.2,33
,2014-02-20 09:30,20,458.4,458.4,458,458,15
,2014-02-20 10:00,20,456.9,456.9,456.8,456.8,2
,2014-02-20 10:30,20,457.1,457.1,457,457,5
,2014-02-20 11:30,20,458,458,458,458,4
,2014-02-21 09:30,21,456.7,456.7,456.7,456.7,1
,2014-02-21 10:30,21,459.1,462.4,459.1,461.7,62
,2014-02-21 11:00,21,462,462.4,460.7,461.3,211
,2014-02-21 11:30,21,460.7,460.7,460.1,460.1,150
,2014-02-21 12:30,21,459,459,459,459,25
,2014-02-21 13:00,21,460,460,460,460,1
,2014-02-23 19:00,24,457.7,457.9,457.7,457.9,3
,2014-02-23 19:30,24,457.9,457.9,457.9,457.9,9
,2014-02-24 00:00,24,460,460,460,460,34
,2014-02-24 03:30,24,462.8,463.2,462.8,463.2,10
,2014-02-24 08:30,24,460.9,460.9,460.3,460.3,15
,2014-02-24 09:00,24,461.2,461.2,461,461,4
,2014-02-24 09:30,24,460.5,460.5,460.5,460.5,5
,2014-02-24 11:00,24,457.9,457.9,457.9,457.9,3
,2014-02-24 13:00,24,456.6,456.6,456.6,456.6,10
,2014-02-25 05:00,25,455.6,455.6,455.6,455.6,15
,2014-02-25 07:30,25,457.1,457.1,456.6,456.6,8
,2014-02-25 08:00,25,456.2,456.2,456.1,456.1,16
,2014-02-25 08:30,25,458.7,458.7,458.1,458.1,6
,2014-02-25 09:00,25,456.9,457.6,456.9,457.2,29
,2014-02-25 09:30,25,458.5,461.8,458.5,461.8,56
,2014-02-25 10:00,25,460.3,460.3,460.3,460.3,22
,2014-02-25 10:30,25,461,461,461,461,5
,2014-02-25 11:00,25,461.2,461.2,460.5,461.2,11
,2014-02-25 12:30,25,459.1,459.1,459.1,459.1,2
,2014-02-25 19:00,26,459,459,459,459,5
,2014-02-25 22:00,26,458,458,458,458,3
,2014-02-26 02:00,26,458,458,458,458,2
,2014-02-26 03:30,26,459.5,459.5,459.5,459.5,6
,2014-02-26 05:00,26,459.8,460,459.8,460,22
,2014-02-26 06:30,26,462.5,462.5,462.5,462.5,1
,2014-02-26 07:00,26,462.6,462.6,462.6,462.6,1
,2014-02-26 08:30,26,462.5,463.6,462.5,463.6,74
,2014-02-26 09:00,26,461.6,461.6,461.6,461.6,4
,2014-02-26 09:30,26,462.3,462.3,461.5,461.5,17
,2014-02-26 10:00,26,461.5,461.5,461.5,461.5,25
,2014-02-26 11:30,26,461.6,461.8,461.6,461.8,5
,2014-02-26 13:00,26,460.1,460.1,459.4,459.4,11
,2014-02-26 19:00,27,456.8,456.8,456.8,456.8,24
,2014-02-27 04:00,27,459.5,461,459.5,461,46
,2014-02-27 04:30,27,461,461.1,461,461.1,7
,2014-02-27 07:30,27,463.6,463.6,463.6,463.6,1
,2014-02-27 08:30,27,463.7,465.6,463.4,463.4,115
,2014-02-27 09:00,27,463.2,463.2,462.8,462.8,45
,2014-02-27 09:30,27,463.1,464.6,463.1,464.6,7
,2014-02-27 10:00,27,463.8,464.2,463.8,464.2,13
,2014-02-27 10:30,27,464.8,465.8,464.7,465.8,19
,2014-02-27 11:00,27,464.1,464.3,464.1,464.3,6
,2014-02-27 11:30,27,464.2,464.2,463.7,463.7,4
,2014-02-27 12:00,27,462.9,462.9,462.7,462.8,15
,2014-02-27 12:30,27,462.7,462.7,462.7,462.7,6
,2014-02-27 13:00,27,462.8,462.8,462.4,462.4,4
,2014-02-27 19:00,28,459.7,459.7,459.7,459.7,6
,2014-02-27 20:30,28,462.2,462.3,462.2,462.3,20
,2014-02-28 08:00,28,463.3,463.8,463.3,463.8,9
,2014-02-28 08:30,28,465.1,465.1,465.1,465.1,3
,2014-02-28 11:30,28,463.6,463.6,463.3,463.3,10
,2014-02-28 12:30,28,463.3,463.5,463.2,463.5,17
,2014-02-28 13:00,28,463.6,463.6,463.6,463.6,10
,2014-03-02 19:00,3,461.1,466,461.1,466,47
,2014-03-03 02:00,3,466,467,466,467,9
,2014-03-03 03:00,3,467,467,467,467,8
,2014-03-03 03:30,3,467.1,468.6,467.1,468.6,51
,2014-03-03 05:00,3,469.9,469.9,469.9,469.9,12
,2014-03-03 05:30,3,470.5,470.9,470.5,470.9,12
,2014-03-03 07:30,3,469.4,469.5,469.4,469.5,10
,2014-03-03 08:00,3,469.4,470,469.4,470,29
,2014-03-03 08:30,3,470,471.4,470,470.9,117
,2014-03-03 10:00,3,470.8,470.8,470.6,470.6,16
,2014-03-03 10:30,3,470.9,470.9,470.9,470.9,7
,2014-03-03 11:00,3,470.7,470.7,470.7,470.7,24
,2014-03-03 12:00,3,469.2,469.2,469.2,469.2,3
,2014-03-03 13:00,3,471.9,471.9,471.9,471.9,1
,2014-03-03 19:00,4,469.7,469.7,469.7,469.7,8
,2014-03-03 23:00,4,472,472,472,472,2
,2014-03-04 06:30,4,472.6,472.9,472.6,472.9,46
,2014-03-04 07:00,4,473.5,473.7,473.5,473.7,9
,2014-03-04 07:30,4,474.2,475,474.2,475,34
,2014-03-04 08:00,4,475.5,475.5,475.5,475.5,1
,2014-03-04 08:30,4,475.5,476.1,474.3,475.6,49
,2014-03-04 09:00,4,475.7,476.1,475.7,476.1,2
,2014-03-04 09:30,4,475.6,476.2,475.5,476.1,20
,2014-03-04 10:00,4,476.6,476.6,476.4,476.4,8
,2014-03-04 10:30,4,476.6,476.8,476.6,476.8,34
,2014-03-04 11:00,4,476.1,476.3,476.1,476.3,4
,2014-03-04 11:30,4,476.8,477.1,476.8,477.1,28
,2014-03-04 12:00,4,476.8,478.9,476.8,478.9,54
,2014-03-04 12:30,4,479.1,482.5,479.1,482.5,204
,2014-03-04 13:00,4,482.8,483,482.8,483,28
,2014-03-04 19:00,5,479.7,482,479.7,482,43
,2014-03-04 19:30,5,482.5,483.4,482.5,483.4,15
,2014-03-04 22:00,5,483.4,483.4,483.4,483.4,4
,2014-03-04 23:30,5,483.9,483.9,483.9,483.9,10
,2014-03-05 00:00,5,483.9,483.9,483.9,483.9,2
,2014-03-05 07:30,5,484.8,485.3,484.8,485.3,9
,2014-03-05 08:00,5,485.3,486.4,484.5,486.4,31
,2014-03-05 08:30,5,486.5,486.6,485.7,485.7,44
,2014-03-05 09:00,5,485.7,485.7,481.6,481.6,25
,2014-03-05 09:30,5,482.7,482.9,480.9,480.9,35
,2014-03-05 10:00,5,480.9,480.9,480.8,480.8,9
,2014-03-05 11:00,5,480.9,483,480.9,483,33
,2014-03-05 11:30,5,484.2,485.6,484.2,485.5,12
,2014-03-05 12:00,5,486.9,487,486.9,487,11
,2014-03-05 12:30,5,486,486.3,485.4,485.4,11
,2014-03-05 13:00,5,485.5,485.6,485.2,485.2,24
,2014-03-05 19:00,6,482.3,484.6,482.3,484.6,39
,2014-03-06 02:00,6,485.2,485.5,485.2,485.5,23
,2014-03-06 04:30,6,486.2,486.2,486.2,486.2,2
,2014-03-06 05:30,6,486.6,486.6,486.6,486.6,3
,2014-03-06 06:00,6,486.8,486.8,486.8,486.8,6
,2014-03-06 07:30,6,487.4,487.4,487.4,487.4,21
,2014-03-06 08:00,6,487.7,487.7,487.7,487.7,5
,2014-03-06 08:30,6,487.7,489.3,487.7,489.3,63
,2014-03-06 09:30,6,489.2,489.2,489.1,489.1,6
,2014-03-06 10:00,6,488.1,489.4,488,489.2,11
,2014-03-06 10:30,6,488.7,489.1,488.7,489.1,6
,2014-03-06 11:00,6,488.5,489.3,488.5,488.8,13
,2014-03-06 11:30,6,488.9,489.9,488.8,489.9,24
,2014-03-06 12:00,6,489.9,491.2,489.6,491.1,74
,2014-03-06 12:30,6,491.2,491.2,490.2,490.2,10
,2014-03-06 19:00,7,488.6,489.2,488.6,489.2,16
,2014-03-06 20:00,7,491.4,491.4,491.4,491.4,5
,2014-03-06 20:30,7,491.5,491.9,491.5,491.9,13
,2014-03-06 21:00,7,491.9,491.9,491.9,491.9,1
,2014-03-07 04:00,7,491.9,491.9,491.9,491.9,2
,2014-03-07 05:30,7,492.3,492.3,492.3,492.3,2
,2014-03-07 06:00,7,492.6,492.6,492.6,492.6,2
,2014-03-07 07:30,7,492.6,493.3,492.6,493.3,27
,2014-03-07 08:00,7,493,493,492.4,492.4,10
,2014-03-07 08:30,7,490.8,490.8,489.8,490.8,18
,2014-03-07 09:00,7,489.8,489.8,488.8,489.4,9
,2014-03-07 09:30,7,489,490.6,489,490.6,88
,2014-03-07 10:00,7,491.3,491.5,490.6,490.6,17
,2014-03-07 10:30,7,488.6,488.6,488.5,488.6,11
,2014-03-07 11:00,7,487.1,487.1,484.9,484.9,6
,2014-03-07 11:30,7,484.3,484.3,484.3,484.3,12
,2014-03-07 12:00,7,484.1,484.1,483.5,483.5,47
,2014-03-07 12:30,7,483.5,484.6,483.5,484.6,9
,2014-03-07 13:00,7,484.7,484.7,482.6,482.6,24
,2014-03-10 05:30,10,485,485,485,485,3
,2014-03-10 08:00,10,485.4,485.4,485.1,485.1,10
,2014-03-10 08:30,10,484.9,484.9,483.6,483.6,22
,2014-03-10 09:30,10,482.6,482.6,482.6,482.6,6
,2014-03-10 10:30,10,483.4,485,483.4,483.6,31
,2014-03-10 11:00,10,480.7,480.7,479.5,479.5,15
,2014-03-10 12:00,10,476.2,476.2,475.9,475.9,8
,2014-03-10 12:30,10,477.5,477.5,477.2,477.2,18
,2014-03-10 13:00,10,476.7,476.7,476.2,476.2,40
,2014-03-11 08:30,11,480.1,480.6,476.9,476.9,9
,2014-03-11 10:30,11,479.3,479.4,479.2,479.2,6
,2014-03-11 11:00,11,479.2,479.2,479,479,4
,2014-03-11 12:00,11,481.4,481.4,480.6,480.6,12
,2014-03-11 12:30,11,481.2,481.5,481,481,25
,2014-03-11 13:00,11,481,486.1,481,486.1,101
,2014-03-12 07:30,12,479.1,479.1,479.1,479.1,3
,2014-03-12 08:30,12,479,479,478.1,478.7,54
,2014-03-12 09:30,12,480.7,480.7,480.7,480.7,3
,2014-03-12 10:00,12,483.4,485.5,483.4,485.5,7
,2014-03-12 10:30,12,487.2,488,487.2,488,68
,2014-03-12 11:00,12,488,488.8,488,488.8,74
,2014-03-12 13:00,12,485.6,487.7,485.6,487.7,59
,2014-03-13 03:30,13,487.8,488.2,487.8,488.2,50
,2014-03-13 08:00,13,490,490.2,490,490.2,8
,2014-03-13 08:30,13,490.4,490.7,489.5,489.5,49
,2014-03-13 09:00,13,489.6,489.6,489.5,489.5,4
,2014-03-13 09:30,13,489.9,491.5,489.1,490.5,22
,2014-03-13 10:00,13,491.5,496.3,491.5,496.3,184
,2014-03-13 10:30,13,490.8,491,490.8,491,8
,2014-03-13 11:00,13,492.8,492.8,492.8,492.8,6
,2014-03-13 11:30,13,494.4,494.4,494.4,494.4,12
,2014-03-13 12:00,13,494.2,494.2,493,493,103
,2014-03-13 12:30,13,493.1,494,493.1,494,112
,2014-03-13 13:00,13,492.7,492.8,486.9,486.9,33
,2014-03-14 05:00,14,486.5,487,486.5,487,48
,2014-03-14 07:00,14,487,487.5,487,487.5,27
,2014-03-14 08:30,14,488.4,488.4,488.4,488.4,25
,2014-03-14 09:00,14,490.3,490.3,490.2,490.2,2
,2014-03-14 09:30,14,490.9,490.9,490.9,490.9,5
,2014-03-14 10:00,14,491.9,492.6,491.9,492.6,7
,2014-03-14 10:30,14,490.9,490.9,490.9,490.9,1
,2014-03-14 11:00,14,491.4,491.4,491,491,26
,2014-03-14 11:30,14,491.4,492,491.4,492,11
,2014-03-14 12:30,14,492.4,492.5,491.3,491.3,30
,2014-03-16 19:00,17,492,492,492,492,6
,2014-03-16 19:30,17,493.5,493.5,493.5,493.5,4
,2014-03-16 21:30,17,489.9,490.3,489.7,490.3,8
,2014-03-16 22:00,17,490.3,490.5,490.3,490.5,6
,2014-03-17 08:30,17,493.1,496.5,493.1,494.3,58
,2014-03-17 09:00,17,494,494,493.6,493.6,71
,2014-03-17 09:30,17,493.9,496.9,493.9,496.9,76
,2014-03-17 10:00,17,496.2,496.2,494.3,494.3,25
,2014-03-17 10:30,17,494.8,494.8,493.4,493.9,64
,2014-03-17 11:00,17,494.1,494.9,493.9,494.9,7
,2014-03-17 11:30,17,496.4,496.4,495.1,495.1,10
,2014-03-17 12:00,17,494.9,496.3,494.9,496.1,40
,2014-03-17 12:30,17,496.3,498.9,496.3,497.7,80
,2014-03-17 13:00,17,498.1,498.1,495.2,495.7,80
,2014-03-17 19:00,18,497,497,495.9,495.9,37
,2014-03-18 04:00,18,493.7,493.7,493.7,493.7,9
,2014-03-18 07:00,18,496.2,496.2,496.2,496.2,1
,2014-03-18 08:30,18,497.2,498.2,497.2,498.2,4
,2014-03-18 09:00,18,497.1,497.1,496.2,496.4,63
,2014-03-18 09:30,18,498,498.5,498,498.5,2
,2014-03-18 10:00,18,497.5,497.5,496.5,496.5,68
,2014-03-18 10:30,18,498.5,498.9,498,498,61
,2014-03-18 11:00,18,498.9,499.4,498.8,499.3,62
,2014-03-18 11:30,18,499.5,499.8,498.3,498.3,34
,2014-03-18 12:00,18,499.7,499.7,499.7,499.7,8
,2014-03-18 12:30,18,498.6,498.6,498.6,498.6,5
,2014-03-18 20:00,19,499.1,499.1,499.1,499.1,5
,2014-03-18 21:00,19,499.2,499.2,499.2,499.2,5
,2014-03-18 21:30,19,499.8,500.4,499.8,500.4,82
,2014-03-18 22:00,19,500.4,500.5,500.4,500.5,20
,2014-03-19 08:30,19,500.2,500.2,497.6,498.1,41
,2014-03-19 09:00,19,498.3,498.5,497.3,498.5,23
,2014-03-19 09:30,19,498.5,500.3,498.4,500.1,97
,2014-03-19 10:00,19,499.5,500.2,498.9,499.6,26
,2014-03-19 10:30,19,500,500,498.6,499,32
,2014-03-19 11:00,19,498.9,500.3,498.7,499.9,40
,2014-03-19 11:30,19,500,500.3,499.7,499.7,36
,2014-03-19 12:00,19,500,500.3,499.9,499.9,42
,2014-03-19 12:30,19,500,500.2,499.5,499.5,11
,2014-03-19 13:00,19,499.3,499.8,499.3,499.5,17
,2014-03-20 07:30,20,498.3,498.3,498.3,498.3,1
,2014-03-20 08:00,20,498.3,498.3,498.3,498.3,9
,2014-03-20 08:30,20,497.1,497.1,495,495,15
,2014-03-20 09:00,20,494,494.5,491.9,493.1,215
,2014-03-20 09:30,20,492.3,492.3,489.6,489.6,13
,2014-03-20 10:00,20,487.8,488.8,487.7,488.8,60
,2014-03-20 10:30,20,486.5,487.4,484.9,484.9,11
,2014-03-20 11:00,20,483,483.9,483,483.9,8
,2014-03-20 12:30,20,485.4,485.4,485.4,485.4,100
,2014-03-20 13:00,20,487,488,486.7,486.7,63
,2014-03-21 08:30,21,478.3,478.3,475.5,477.4,148
,2014-03-21 09:00,21,476.5,478.3,476.4,476.7,90
,2014-03-21 10:30,21,477.4,477.4,477.4,477.4,4
,2014-03-21 11:30,21,477.3,477.3,477.3,477.3,13
,2014-03-21 12:00,21,477.9,478.1,477.9,478.1,12
,2014-03-21 12:30,21,477.9,477.9,477.3,477.4,18
,2014-03-21 13:00,21,477.4,477.4,473.5,473.5,161
,2014-03-23 19:00,24,472.8,472.8,472.8,472.8,1
,2014-03-24 05:30,24,473.9,473.9,473.9,473.9,8
,2014-03-24 07:30,24,475.4,475.4,475.4,475.4,1
,2014-03-24 08:00,24,474.4,475.5,474.4,475.5,30
,2014-03-24 08:30,24,476.1,476.1,472.5,472.9,24
,2014-03-24 09:00,24,475.1,477.3,475.1,477.3,8
,2014-03-24 09:30,24,477.5,477.7,476.9,477,30
,2014-03-24 10:00,24,478.1,479.3,478.1,479,72
,2014-03-24 10:30,24,477.7,478.5,477.2,477.2,26
,2014-03-24 11:00,24,478,478,478,478,25
,2014-03-24 11:30,24,478.8,479.3,478.8,479.3,25
,2014-03-24 12:00,24,478.1,478.8,478.1,478.8,25
,2014-03-24 13:00,24,480.3,482.7,480.3,482.7,162
,2014-03-25 08:30,25,483.2,486.7,483.2,486.7,11
,2014-03-25 09:30,25,492.1,492.1,492.1,492.1,5
,2014-03-25 10:00,25,488.8,488.9,487.4,487.6,13
,2014-03-25 10:30,25,486.9,486.9,486.9,486.9,5
,2014-03-25 13:00,25,487.5,487.5,486.6,486.6,60
,2014-03-26 08:30,26,488.6,488.6,488,488,5
,2014-03-26 09:00,26,488.5,490.3,488.5,490.2,34
,2014-03-26 09:30,26,492.5,492.5,492.4,492.4,9
,2014-03-26 10:30,26,490.5,490.7,490.5,490.5,22
,2014-03-26 11:00,26,490.8,490.8,490.8,490.8,5
,2014-03-26 11:30,26,491.3,492.9,491.3,492.9,34
,2014-03-26 12:00,26,492.9,493.6,492.9,493.4,23
,2014-03-26 12:30,26,491.9,491.9,491.9,491.9,2
,2014-03-26 13:00,26,492,492,490.7,490.7,4
,2014-03-26 19:00,27,490.4,490.4,490.4,490.4,1
,2014-03-27 08:00,27,490.2,490.2,490.2,490.2,10
,2014-03-27 08:30,27,490.2,490.2,489.6,490.2,47
,2014-03-27 09:00,27,489.4,490.5,489.4,490.5,16
,2014-03-27 09:30,27,492.2,492.6,492.1,492.6,15
,2014-03-27 10:00,27,493.9,495.9,493.9,495.9,72
,2014-03-27 10:30,27,495.7,495.7,495.1,495.1,5
,2014-03-27 11:00,27,493.5,493.5,490.7,490.8,145
,2014-03-27 12:00,27,490.8,490.8,490.8,490.8,6
,2014-03-27 13:00,27,491.7,491.7,491.7,491.7,7
,2014-03-28 08:00,28,492.1,492.1,492.1,492.1,6
,2014-03-28 08:30,28,491.6,491.8,491.4,491.7,22
,2014-03-28 09:00,28,491.5,491.5,490.7,490.7,145
,2014-03-28 10:30,28,491.3,491.3,491.3,491.3,1
,2014-03-28 11:00,28,491.2,491.2,491.2,491.2,18
,2014-03-30 19:00,31,486,486,486,486,4
,2014-03-30 20:00,31,485,485,485,485,3
,2014-03-30 21:00,31,485,485,485,485,1
,2014-03-31 04:00,31,486,486,486,486,1
,2014-03-31 08:00,31,483.1,483.1,481.5,481.5,11
,2014-03-31 08:30,31,483.6,485.5,483.6,485,12
,2014-03-31 09:00,31,484.1,484.1,483.2,483.2,2
,2014-03-31 09:30,31,484.1,484.1,483.8,483.8,14
,2014-03-31 10:00,31,481.9,481.9,481.9,481.9,1
,2014-03-31 10:30,31,481.6,481.6,480.6,480.8,54
,2014-03-31 11:30,31,481.6,481.6,481.6,481.6,1
,2014-03-31 12:30,31,483.9,484.1,483.9,484.1,17
,2014-03-31 13:00,31,484.4,484.4,484.4,484.4,1
,2014-04-01 03:30,1,486.3,486.3,486.3,486.3,6
,2014-04-01 07:30,1,486.5,486.5,486.5,486.5,1
,2014-04-01 09:30,1,491.7,492.6,491.3,491.8,44
,2014-04-01 10:30,1,491.7,491.7,491.7,491.7,2
,2014-04-01 11:00,1,491.7,491.7,491.5,491.5,13
,2014-04-01 13:00,1,488.7,488.7,488.4,488.4,3
,2014-04-01 22:30,2,492.9,492.9,492.9,492.9,10
,2014-04-02 00:00,2,494.1,494.1,494.1,494.1,11
,2014-04-02 08:00,2,492.3,492.3,492.3,492.3,7
,2014-04-02 08:30,2,491.1,491.1,491.1,491.1,8
,2014-04-02 09:30,2,491.1,491.1,490.7,490.7,5
,2014-04-02 10:00,2,489.7,489.7,489.7,489.7,4
,2014-04-02 10:30,2,489.6,489.6,487.8,487.8,45
,2014-04-02 12:30,2,490,490,490,490,5
,2014-04-02 19:00,3,485.2,485.2,485.2,485.2,5
,2014-04-03 08:30,3,492,492.3,492,492.3,12
,2014-04-03 09:30,3,489.2,489.2,489.2,489.2,1
,2014-04-03 10:00,3,490.2,490.2,490.2,490.2,2
,2014-04-03 12:30,3,489.4,489.4,489.4,489.4,3
,2014-04-03 13:00,3,489.9,489.9,489.9,489.9,1
,2014-04-04 08:00,4,489.4,489.4,489.4,489.4,3
,2014-04-04 09:00,4,490.9,490.9,490.9,490.9,1
,2014-04-04 11:30,4,489.3,489.7,489.3,489.7,16
,2014-04-04 13:00,4,487.4,487.7,487.4,487.7,5
,2014-04-07 08:00,7,489.2,489.2,489.2,489.2,8
,2014-04-07 09:30,7,490.5,490.5,490.2,490.2,4
,2014-04-07 10:00,7,492.4,493,492.4,493,3
,2014-04-07 12:30,7,492.8,496.7,492.8,496.7,90
,2014-04-07 13:00,7,494,494.4,492.4,493.6,19
,2014-04-07 19:00,8,492.4,492.4,492.4,492.4,3
,2014-04-08 08:30,8,491.3,491.6,490.5,490.5,20
,2014-04-08 09:30,8,495,495,495,495,4
,2014-04-08 10:00,8,495.5,495.5,495.5,495.5,1
,2014-04-08 11:00,8,496.7,496.7,496.7,496.7,2
,2014-04-08 12:00,8,498,500.6,497.5,500.6,105
,2014-04-08 12:30,8,500.6,501.8,499.6,499.6,33
,2014-04-08 13:00,8,500.1,500.7,499.8,499.8,17
,2014-04-08 19:00,9,497.1,499.9,497.1,499.9,36
,2014-04-08 19:30,9,501.8,501.8,501.8,501.8,18
,2014-04-08 22:30,9,501.8,501.8,501.8,501.8,6
,2014-04-09 03:00,9,502.9,503.2,502.9,503.2,4
,2014-04-09 03:30,9,503.2,503.2,503.2,503.2,1
,2014-04-09 05:00,9,503.2,503.5,503.2,503.5,9
,2014-04-09 05:30,9,503.8,503.8,503.8,503.8,2
,2014-04-09 07:00,9,504.3,504.3,504.3,504.3,1
,2014-04-09 08:30,9,503.5,503.9,503.5,503.9,10
,2014-04-09 09:00,9,503.8,504.6,503.8,504.1,62
,2014-04-09 09:30,9,504.7,506.8,504.7,506,85
,2014-04-09 10:00,9,506,506,504.4,504.4,82
,2014-04-09 10:30,9,506,507.4,506,506.6,33
,2014-04-09 11:00,9,507.5,507.5,503.8,503.9,16
,2014-04-09 11:30,9,504.1,504.1,503.1,503.1,26
,2014-04-09 12:00,9,502.4,502.4,502.4,502.4,14
,2014-04-09 12:30,9,503.3,503.8,503.1,503.1,52
,2014-04-09 13:00,9,504.1,504.1,504,504,16
,2014-04-10 08:30,10,501.2,501.7,496.2,496.2,116
,2014-04-10 09:30,10,497.9,498.8,497.8,498.7,81
,2014-04-10 11:00,10,496.5,496.5,496.5,496.5,5
,2014-04-10 12:00,10,496.5,496.5,496.5,496.5,50
,2014-04-10 13:00,10,499.6,499.6,499.6,499.6,10
,2014-04-10 19:00,11,499.3,499.3,499.3,499.3,2
,2014-04-11 08:30,11,497.5,497.5,497.5,497.5,6
,2014-04-11 09:00,11,496.5,496.5,496.5,496.5,12
,2014-04-11 10:30,11,495.3,495.3,495.3,495.3,20
,2014-04-11 11:00,11,495.5,495.8,495.5,495.7,29
,2014-04-11 11:30,11,495.5,495.5,494.5,494.5,30
,2014-04-11 12:00,11,494.5,494.5,494.5,494.5,30
,2014-04-11 12:30,11,491.5,491.9,491.5,491.9,5
,2014-04-11 13:00,11,492.8,492.8,491.8,491.8,21
,2014-04-14 08:30,14,494.5,494.5,492.7,492.7,24
,2014-04-14 11:00,14,495.1,495.1,495.1,495.1,3
,2014-04-14 12:30,14,495.9,495.9,495.9,495.9,1
,2014-04-15 08:30,15,497.1,498.4,497.1,498.4,10
,2014-04-15 10:30,15,500.6,500.6,500.6,500.6,20
,2014-04-15 11:30,15,501.1,501.1,501.1,501.1,2
,2014-04-15 12:00,15,502.1,502.1,502.1,502.1,4
,2014-04-15 13:00,15,500.7,502.5,500.6,502.5,20
,2014-04-16 03:30,16,502.5,502.8,502.5,502.8,15
,2014-04-16 06:00,16,504.7,504.7,504.7,504.7,5
,2014-04-16 06:30,16,504.9,505,504.9,505,11
,2014-04-16 07:30,16,504.8,504.8,504.8,504.8,4
,2014-04-16 08:30,16,504.4,504.4,503.7,503.7,17
,2014-04-16 09:00,16,503.2,503.2,503.2,503.2,4
,2014-04-16 09:30,16,504,504.3,504,504.3,14
,2014-04-16 10:00,16,504.8,505,504.7,505,10
,2014-04-16 10:30,16,506.8,506.8,506.8,506.8,1
,2014-04-16 11:30,16,505.2,505.2,504.9,504.9,4
,2014-04-16 12:00,16,503.5,503.5,503.5,503.5,8
,2014-04-17 03:00,17,504.5,504.5,504.5,504.5,10
,2014-04-17 07:30,17,504.6,504.6,504.6,504.6,15
,2014-04-17 08:30,17,502,502.2,502,502.2,6
,2014-04-17 09:30,17,503.5,503.5,503.5,503.5,1
,2014-04-17 10:00,17,502,502,501.9,501.9,14
,2014-04-17 10:30,17,503.8,503.8,503.8,503.8,2
,2014-04-17 11:00,17,503.4,503.4,503.4,503.4,14
,2014-04-17 12:00,17,502.5,502.8,502.5,502.8,14
,2014-04-17 13:00,17,500.5,500.5,500.5,500.5,10
,2014-04-20 19:00,21,501.2,501.5,501.2,501.5,15
,2014-04-20 20:30,21,499.6,499.6,499.6,499.6,3
,2014-04-21 08:30,21,497.3,498.3,497.3,498.3,27
,2014-04-21 09:00,21,498.7,498.7,497.8,497.8,2
,2014-04-21 09:30,21,494.2,494.2,494.2,494.2,3
,2014-04-21 11:00,21,491.6,491.6,491.3,491.4,89
,2014-04-21 11:30,21,491.9,491.9,491.9,491.9,12
,2014-04-21 13:00,21,493.9,494.6,493.9,494.6,16
,2014-04-22 08:30,22,496.5,496.7,496.4,496.7,5
,2014-04-22 09:30,22,492,492,491.4,491.4,10
,2014-04-22 10:00,22,491.1,491.1,488.7,488.7,58
,2014-04-22 10:30,22,489.5,489.5,489.5,489.5,20
,2014-04-22 11:00,22,487.3,487.3,487.3,487.3,1
,2014-04-22 11:30,22,486.6,486.6,486.6,486.6,12
,2014-04-22 12:00,22,484.6,484.6,484.5,484.5,11
,2014-04-22 13:00,22,485.5,485.5,481.7,481.7,16
,2014-04-22 19:00,23,483.2,483.2,483.1,483.1,10
,2014-04-22 19:30,23,483,483,483,483,5
,2014-04-22 21:30,23,481.3,481.3,481.3,481.3,7
,2014-04-22 23:30,23,481.5,481.5,481.5,481.5,8
,2014-04-23 09:00,23,478.2,479.2,477.9,479.2,20
,2014-04-23 09:30,23,480,481.2,479.7,479.7,51
,2014-04-23 10:30,23,477.9,478,477.9,478,5
,2014-04-23 12:30,23,477,477,476.4,476.4,25
,2014-04-23 13:00,23,476.8,477.2,476.3,477.2,172
,2014-04-23 19:00,24,476,476,476,476,3
,2014-04-24 07:30,24,481,481,481,481,5
,2014-04-24 08:30,24,479.3,479.3,479.3,479.3,7
,2014-04-24 09:30,24,481,481,479.7,479.7,18
,2014-04-25 08:00,25,484,484,484,484,8
,2014-04-25 09:30,25,483.8,484.8,483.8,484.8,11
,2014-04-25 10:30,25,489.6,492.9,489.6,492.9,3
,2014-04-25 13:00,25,489.4,491.8,489.4,491.8,32
,2014-04-27 19:00,28,494.7,495.5,494.7,495.5,6
,2014-04-28 08:00,28,493,493,493,493,11
,2014-04-28 09:00,28,493,493,493,493,5
,2014-04-28 09:30,28,491.1,491.1,491.1,491.1,1
,2014-04-28 10:00,28,491,491,490,491,51
,2014-04-28 10:30,28,491,491,491,491,50
,2014-04-28 12:00,28,490.8,490.8,490.8,490.8,1
,2014-04-29 08:00,29,491.7,491.7,491.7,491.7,50
,2014-04-29 08:30,29,494,494,493.5,493.5,7
,2014-04-29 09:30,29,494.1,494.1,494.1,494.1,2
,2014-04-29 11:00,29,495.2,495.2,495,495,15
,2014-04-29 12:00,29,494.2,494.2,494.1,494.1,10
,2014-04-29 13:00,29,490.1,490.4,490.1,490.4,26
,2014-04-30 05:00,30,493.4,493.4,493.4,493.4,5
,2014-04-30 08:30,30,491.9,491.9,491.1,491.1,23
,2014-04-30 09:30,30,491.3,491.3,490.3,490.3,5
,2014-04-30 13:00,30,491.2,491.2,491.2,491.2,5
,2014-05-01 08:30,1,490.2,490.2,490.2,490.2,2
,2014-05-01 09:00,1,488,488,488,488,15
,2014-05-01 09:30,1,487.8,487.8,487.8,487.8,1
,2014-05-01 10:00,1,488.7,488.7,488.5,488.5,21
,2014-05-01 11:30,1,487.9,487.9,487.9,487.9,2
,2014-05-01 12:30,1,485.5,485.5,485.5,485.5,1
,2014-05-01 13:00,1,482.2,482.2,481.6,482.1,70
,2014-05-01 22:30,2,481,481,476.7,476.7,35
,2014-05-02 05:30,2,487.6,487.8,487.1,487.1,15
,2014-05-02 06:30,2,487.4,487.4,486.5,486.5,13
,2014-05-02 07:00,2,487.5,487.6,487.5,487.6,8
,2014-05-02 08:00,2,487.2,487.2,487.2,487.2,8
,2014-05-02 08:30,2,488,488,488,488,20
,2014-05-02 09:00,2,488,488,488,488,2
,2014-05-02 09:30,2,486.6,487.5,486.6,487.5,7
,2014-05-02 10:00,2,488,488.4,488,488.4,53
,2014-05-02 11:00,2,487,487,487,487,200
,2014-05-05 08:00,5,486.9,486.9,486.9,486.9,2
,2014-05-05 09:30,5,485,486.1,484.9,485.5,9
,2014-05-05 10:00,5,485.4,485.4,485.4,485.4,1
,2014-05-05 10:30,5,486.2,486.2,486.2,486.2,5
,2014-05-05 11:00,5,486,486,486,486,1
,2014-05-05 20:30,6,484.3,484.3,484.3,484.3,1
,2014-05-05 22:00,6,484,484,484,484,2
,2014-05-06 02:00,6,483.3,483.3,483.3,483.3,2
,2014-05-06 03:30,6,483.2,483.2,483.2,483.2,5
,2014-05-06 05:00,6,482,482,481,481,16
,2014-05-06 08:30,6,480.1,482.5,480.1,482.4,315
,2014-05-06 09:00,6,482.2,482.2,481.6,481.9,186
,2014-05-06 09:30,6,481.5,481.5,481.5,481.5,3
,2014-05-06 10:30,6,482.9,483,482.9,483,2
,2014-05-06 11:00,6,482.1,482.1,482.1,482.1,2
,2014-05-06 12:30,6,482,482,482,482,30
,2014-05-06 13:00,6,482,482,481.1,481.1,7
,2014-05-07 08:30,7,481.6,481.6,481.6,481.6,7
,2014-05-07 09:00,7,478.3,478.3,478.3,478.3,5
,2014-05-07 09:30,7,478.4,478.4,478.4,478.4,6
,2014-05-08 08:00,8,482.4,482.9,482.4,482.9,9
,2014-05-08 09:30,8,484.8,484.8,484.4,484.4,6
,2014-05-08 10:30,8,487.4,487.4,487.4,487.4,11
,2014-05-09 08:30,9,489.2,489.2,489.2,489.2,46
,2014-05-09 09:00,9,490,490,489,489,204
,2014-05-09 09:30,9,489,489,489,489,1
,2014-05-09 10:30,9,490.2,490.2,490.2,490.2,10
,2014-05-09 11:00,9,489.7,490.3,489.5,490.3,142
,2014-05-09 11:30,9,489.6,489.6,489.6,489.6,21
,2014-05-09 12:00,9,493.6,493.6,493.2,493.2,6
,2014-05-09 12:30,9,493.6,495,493.6,495,28
,2014-05-09 13:00,9,491.7,491.7,491.7,491.7,4
,2014-05-11 21:00,12,489,489,488.9,488.9,8
,2014-05-11 21:30,12,488.5,488.5,488.5,488.5,1
,2014-05-12 02:00,12,487.5,487.5,487.5,487.5,2
,2014-05-12 03:30,12,488.8,488.8,488.7,488.7,7
,2014-05-12 08:30,12,489.1,489.1,484.9,484.9,110
,2014-05-12 09:00,12,486,486.5,486,486.5,62
,2014-05-12 09:30,12,487,487.5,486.9,487.5,23
,2014-05-12 10:00,12,487.5,487.6,487.5,487.5,60
,2014-05-12 10:30,12,487.5,487.6,487.5,487.5,31
,2014-05-12 11:00,12,487.3,487.3,487.1,487.1,69
,2014-05-12 11:30,12,487.3,487.6,487,487.3,189
,2014-05-12 12:00,12,488.5,488.5,488,488,6
,2014-05-12 12:30,12,489.8,489.8,489.8,489.8,2
,2014-05-12 19:00,13,488.6,488.7,488.4,488.7,7
,2014-05-12 19:30,13,488.8,489.3,488.4,488.4,15
,2014-05-13 01:00,13,489.6,489.6,489.3,489.4,10
,2014-05-13 07:00,13,492.6,493.7,492.6,493.7,245
,2014-05-13 07:30,13,493.6,493.8,493,493,93
,2014-05-13 08:00,13,492.9,492.9,492.4,492.4,2
,2014-05-13 08:30,13,491.2,491.7,491.2,491.5,32
,2014-05-13 09:30,13,491.7,491.7,491.7,491.7,1
,2014-05-13 13:00,13,496,496,496,496,5
,2014-05-14 03:00,14,498,499,498,499,20
,2014-05-14 03:30,14,497.9,497.9,497.9,497.9,1
,2014-05-14 09:00,14,494.1,495.5,490.9,490.9,440
,2014-05-14 09:30,14,492.3,492.3,492.3,492.3,1
,2014-05-14 10:30,14,488.6,488.6,488.5,488.5,91
,2014-05-14 11:00,14,489.9,489.9,489.9,489.9,1
,2014-05-14 11:30,14,488.8,488.8,488.8,488.8,1
,2014-05-14 12:00,14,488.1,488.1,488.1,488.1,9
,2014-05-14 12:30,14,489,489,489,489,5
,2014-05-14 13:00,14,488.2,488.2,488.1,488.1,37
,2014-05-14 20:00,15,488.7,490,488.7,490,5
,2014-05-14 21:30,15,490,490,490,490,7
,2014-05-15 07:30,15,486,486,486,486,3
,2014-05-15 08:30,15,486.7,487.8,486.7,487.8,25
,2014-05-15 09:00,15,486.8,486.8,486.7,486.7,4
,2014-05-15 09:30,15,484.5,484.5,484.4,484.4,5
,2014-05-15 10:00,15,485.7,485.9,485.7,485.9,5
,2014-05-15 10:30,15,485,485.5,485,485.5,5
,2014-05-15 12:00,15,484.7,484.7,484.7,484.7,4
,2014-05-15 13:00,15,484.2,484.2,483.3,483.5,23
,2014-05-15 19:30,16,482.3,483.1,482.3,483.1,8
,2014-05-15 20:00,16,483.6,484.5,483.6,484.5,29
,2014-05-15 20:30,16,483.7,483.7,483.6,483.6,20
,2014-05-15 21:00,16,483.7,483.7,483.7,483.7,3
,2014-05-16 04:00,16,483.3,483.3,483.3,483.3,14
,2014-05-16 04:30,16,483.3,483.3,483.3,483.3,8
,2014-05-16 06:00,16,483,483,482.9,482.9,8
,2014-05-16 06:30,16,482.4,482.4,482.4,482.4,8
,2014-05-16 08:30,16,481.3,481.8,480.3,481.6,174
,2014-05-16 09:30,16,481.2,481.2,481.2,481.2,6
,2014-05-16 10:00,16,481.4,481.4,481.4,481.4,1
,2014-05-16 10:30,16,482.1,482.1,482.1,482.1,1
,2014-05-16 11:00,16,483,483,483,483,2
,2014-05-16 11:30,16,483.5,483.5,483.5,483.5,1
,2014-05-16 12:30,16,483.7,486.4,483.7,486.4,13
,2014-05-16 13:00,16,487,487,485.3,485.3,11
,2014-05-20 04:00,20,491,491,491,491,1
,2014-05-20 09:00,20,490,490,490,490,24
,2014-05-20 09:30,20,490,490,489.5,489.5,123
,2014-05-20 10:00,20,488.4,488.5,488.4,488.5,15
,2014-05-20 10:30,20,490,491,490,491,52
,2014-05-20 11:00,20,490.5,490.5,490.5,490.5,25
,2014-05-20 11:30,20,490.9,491.5,490.9,491.5,62
,2014-05-20 12:30,20,491.1,491.1,491.1,491.1,2
,2014-05-20 13:00,20,491,492,491,492,58
,2014-05-21 03:30,21,492,492,492,492,5
,2014-05-21 04:00,21,491,491,491,491,5
,2014-05-21 04:30,21,491,491,490.4,490.4,112
,2014-05-21 07:00,21,488.7,488.7,488.7,488.7,1
,2014-05-21 08:00,21,488.9,488.9,488.9,488.9,1
,2014-05-21 08:30,21,485.8,485.8,485.8,485.8,10
,2014-05-21 09:30,21,491,491.8,490.3,491.5,23
,2014-05-21 10:00,21,492,492.3,491.6,491.6,45
,2014-05-21 11:00,21,491.8,492.1,490.6,490.6,7
,2014-05-21 11:30,21,491.5,492.3,491.5,492.2,193
,2014-05-21 12:00,21,492.2,493.5,492.2,493.5,51
,2014-05-21 12:30,21,493.8,493.8,493.4,493.4,41
,2014-05-22 06:00,22,494.4,494.5,494.3,494.3,32
,2014-05-22 06:30,22,494,494.7,494,494.1,120
,2014-05-22 07:30,22,496.5,496.7,496.5,496.7,8
,2014-05-22 08:00,22,495.7,495.7,495.7,495.7,1
,2014-05-22 08:30,22,495.8,496.4,493.4,493.4,21
,2014-05-22 09:00,22,493,494.5,493,493.6,101
,2014-05-22 09:30,22,494.2,494.9,493.5,494.5,42
,2014-05-22 10:00,22,494.8,495.8,494.8,495.5,46
,2014-05-22 10:30,22,495.7,496.3,495.3,496.3,103
,2014-05-22 11:00,22,496.4,496.9,496,496.4,83
,2014-05-22 12:00,22,495,495,495,495,4
,2014-05-22 12:30,22,494.7,494.7,493.9,494,25
,2014-05-22 13:00,22,493.6,493.6,492.6,492.6,10
,2014-05-23 08:30,23,489.3,489.5,488.2,488.2,48
,2014-05-23 09:00,23,487.2,487.4,486.6,487.1,17
,2014-05-23 09:30,23,487.3,488.3,487.3,487.7,25
,2014-05-23 10:00,23,489.4,489.6,489.4,489.6,7
,2014-05-23 10:30,23,489.8,490.2,489.5,490,262
,2014-05-23 11:00,23,489.5,489.9,489.5,489.5,83
,2014-05-23 11:30,23,489.6,490,489.2,489.2,171
,2014-05-23 12:00,23,489.6,490.6,489.6,490.6,306
,2014-05-23 12:30,23,491,491,491,491,1
,2014-05-23 13:00,23,490.1,490.6,490.1,490.6,154
,2014-05-26 11:00,26,484.1,484.1,484,484,19
,2014-05-26 11:30,26,484,484.6,483,484.6,31
,2014-05-26 12:00,26,483,483,482.9,482.9,13
,2014-05-26 13:00,26,484.5,484.5,484.5,484.5,5
,2014-05-26 20:30,27,482.7,482.7,482.7,482.7,10
,2014-05-27 04:00,27,482.5,482.5,482.5,482.5,129
,2014-05-27 04:30,27,482.5,482.5,482.5,482.5,9
,2014-05-27 06:00,27,482.5,482.5,482.5,482.5,2
,2014-05-27 06:30,27,482.5,482.5,482.5,482.5,145
,2014-05-27 07:00,27,482.5,482.5,482.5,482.5,1
,2014-05-27 08:00,27,482.5,482.5,482.5,482.5,568
,2014-05-27 08:30,27,482.5,482.5,478.5,478.5,182
,2014-05-27 09:30,27,478,478,477.6,477.6,7
,2014-05-27 10:00,27,477.4,477.4,477.4,477.4,4
,2014-05-27 10:30,27,476.6,476.6,474.7,474.8,99
,2014-05-27 11:00,27,474.8,475.7,474.6,475,183
,2014-05-27 12:30,27,473.5,473.5,470.7,471.7,22
,2014-05-27 13:00,27,471.7,471.7,466,466,43
,2014-05-28 01:30,28,471.4,471.8,471.4,471.8,22
,2014-05-28 02:00,28,469.6,469.6,469.6,469.6,1
,2014-05-28 03:30,28,468.4,468.4,468.4,468.4,1
,2014-05-28 05:00,28,471.2,471.2,471.2,471.2,1
,2014-05-28 05:30,28,468.3,468.3,468.3,468.3,1
,2014-05-28 08:30,28,469.2,469.2,463.7,465.4,723
,2014-05-28 09:00,28,465,465,463.7,463.7,218
,2014-05-28 09:30,28,466.5,468.5,466.5,466.5,209
,2014-05-28 10:00,28,467.5,467.8,467.5,467.8,52
,2014-05-28 11:00,28,472.1,473.1,472.1,473.1,52
,2014-05-28 12:00,28,474.6,475,473.3,473.4,64
,2014-05-28 13:00,28,474.8,475.2,474.1,474.1,375
,2014-05-29 03:00,29,473.4,473.4,473.4,473.4,1
,2014-05-29 04:30,29,472.2,472.2,472.1,472.1,14
,2014-05-29 08:30,29,474,474,473,473,6
,2014-05-29 09:30,29,475.9,475.9,475.9,475.9,5
,2014-05-29 10:00,29,477.4,477.4,477.4,477.4,1
,2014-05-29 10:30,29,476.4,476.4,476.1,476.1,5
,2014-05-29 11:00,29,476.6,477.4,474.2,474.2,58
,2014-05-29 11:30,29,474,474,473.5,473.5,41
,2014-05-29 12:00,29,473.5,473.5,469.7,469.7,87
,2014-05-29 12:30,29,471.4,471.4,470.8,470.8,4
,2014-05-29 13:00,29,471.5,474.8,471.5,473.4,47
,2014-05-30 03:30,30,470.3,470.4,470.3,470.4,27
,2014-05-30 07:00,30,472.7,472.7,472.7,472.7,16
,2014-05-30 08:00,30,473,473,473,473,5
,2014-05-30 08:30,30,472.5,474.5,472.5,473,38
,2014-05-30 10:00,30,472.5,472.5,472.5,472.5,1
,2014-05-30 10:30,30,472.9,472.9,472.1,472.1,39
,2014-05-30 13:00,30,471.2,471.2,470.9,470.9,8
,2014-06-01 19:00,2,467.4,467.4,465.6,465.6,20
,2014-06-02 09:30,2,471.7,471.7,471.7,471.7,1
,2014-06-02 10:00,2,468.2,468.2,468.1,468.1,27
,2014-06-02 10:30,2,468.6,469.3,468.3,468.6,27
,2014-06-02 11:00,2,470.2,470.6,470.2,470.5,103
,2014-06-02 11:30,2,470.5,470.7,470.4,470.5,155
,2014-06-02 12:00,2,470.4,470.4,468,468,40
,2014-06-02 12:30,2,468.6,468.6,463.2,464.3,256
,2014-06-02 13:00,2,464.9,466.2,464.9,466.2,35
,2014-06-02 20:30,3,464.4,464.4,464.3,464.3,9
,2014-06-03 08:30,3,464.7,465.1,464.7,465.1,4
,2014-06-03 09:00,3,465,465,465,465,5
,2014-06-03 09:30,3,462.2,462.2,462.2,462.2,25
,2014-06-03 10:30,3,462.2,463.3,462.2,463.3,101
,2014-06-03 11:00,3,463.1,463.3,462.9,463.2,14
,2014-06-03 12:00,3,462.2,462.2,462,462,14
,2014-06-03 12:30,3,461.2,461.2,460.3,460.6,23
,2014-06-03 13:00,3,462,465.6,462,465.1,28
,2014-06-04 08:30,4,468.4,468.4,467.3,467.4,7
,2014-06-04 09:00,4,469,469.3,467.5,467.5,8
,2014-06-04 09:30,4,468.5,468.6,467.9,467.9,5
,2014-06-04 10:00,4,468.3,471.1,468.3,470.6,138
,2014-06-04 10:30,4,470.6,470.6,470,470.1,7
,2014-06-04 11:00,4,469.1,469.1,469.1,469.1,1
,2014-06-04 11:30,4,468.4,468.4,468.1,468.1,2
,2014-06-04 12:00,4,468.3,468.3,468.2,468.2,2
,2014-06-04 12:30,4,469.3,469.3,469.3,469.3,1
,2014-06-04 13:00,4,468.6,469.3,468.6,468.9,58
,2014-06-04 19:30,5,468.7,468.8,468.7,468.8,11
,2014-06-04 20:00,5,468.6,468.6,468.6,468.6,3
,2014-06-04 20:30,5,468.8,468.8,468.8,468.8,5
,2014-06-05 08:30,5,469.4,469.4,465.3,465.6,66
,2014-06-05 09:00,5,466.4,466.9,466.4,466.6,4
,2014-06-05 09:30,5,466.3,466.3,461.4,463.6,176
,2014-06-05 10:00,5,462.7,464.9,462.7,464.9,3
,2014-06-05 10:30,5,464,464.1,462.6,463.5,105
,2014-06-05 11:00,5,463.3,464.5,462.8,463.4,38
,2014-06-05 11:30,5,464.4,465.2,463.8,464.3,117
,2014-06-05 12:00,5,464.4,464.7,464,464.6,116
,2014-06-05 12:30,5,463.9,463.9,463.9,463.9,1
,2014-06-05 13:00,5,463.9,464.2,463.6,464,37
,2014-06-06 08:30,6,468.1,470.3,467.9,470.3,58
,2014-06-06 09:00,6,470.4,470.7,468.3,468.3,38
,2014-06-06 09:30,6,469.5,469.5,467.8,467.8,25
,2014-06-06 10:30,6,465.6,466.2,463.9,463.9,63
,2014-06-06 11:30,6,464.8,464.8,464.2,464.5,23
,2014-06-06 12:00,6,464.7,465.9,464.7,465.7,63
,2014-06-06 12:30,6,465.6,466.3,465.6,466.2,56
,2014-06-06 13:00,6,466,468.4,465.5,468.4,144
,2014-06-09 05:00,9,466.8,466.8,466.8,466.8,10
,2014-06-09 06:30,9,468.3,468.3,468.3,468.3,1
,2014-06-09 07:00,9,468.3,468.4,468.3,468.3,8
,2014-06-09 07:30,9,468.3,468.3,468.3,468.3,1
,2014-06-09 08:30,9,467.4,467.6,467.2,467.2,73
,2014-06-09 09:00,9,466.9,466.9,466.9,466.9,1
,2014-06-09 09:30,9,469.9,469.9,469.8,469.8,6
,2014-06-09 10:00,9,468.1,468.1,466.9,467.4,113
,2014-06-09 10:30,9,467.3,467.7,467.3,467.7,21
,2014-06-09 12:00,9,465.7,465.7,465.7,465.7,1
,2014-06-09 12:30,9,464.8,464.8,464.8,464.8,1
,2014-06-09 13:00,9,467.3,467.3,467.3,467.3,1
,2014-06-10 10:00,10,471.6,471.9,470.5,470.5,16
,2014-06-10 10:30,10,468.6,468.7,467.2,467.5,10
,2014-06-10 11:00,10,467.1,467.1,467.1,467.1,2
,2014-06-10 11:30,10,467.5,467.6,467.5,467.6,3
,2014-06-10 12:00,10,463.7,465.2,463.7,464.8,37
,2014-06-10 12:30,10,464.4,464.4,464.4,464.4,1
,2014-06-10 13:00,10,464.3,464.3,463.7,463.7,16
,2014-06-11 08:30,11,463.2,465.2,462.4,462.5,612
,2014-06-11 09:00,11,462.5,462.8,461.2,462.8,56
,2014-06-11 09:30,11,462.9,465.1,462.2,462.3,229
,2014-06-11 10:00,11,462.3,464,461.8,462.7,131
,2014-06-11 10:30,11,463,463.3,461.8,462.7,37
,2014-06-11 11:00,11,462.1,462.6,462.1,462.6,165
,2014-06-11 11:30,11,462.6,462.6,459.9,459.9,44
,2014-06-11 12:00,11,460.2,460.3,460,460.2,104
,2014-06-11 12:30,11,459.7,459.7,458.9,459.4,50
,2014-06-11 13:00,11,459.9,459.9,458.9,458.9,7
,2014-06-12 08:00,12,463.1,463.1,462.9,462.9,3
,2014-06-12 08:30,12,463,463.1,461.7,461.7,60
,2014-06-12 09:00,12,461.5,461.5,459,459,36
,2014-06-12 09:30,12,458.5,458.5,458.5,458.5,25
,2014-06-12 10:00,12,458.7,458.7,458.2,458.2,35
,2014-06-12 10:30,12,457.6,457.6,457.3,457.3,195
,2014-06-12 11:30,12,457.3,457.3,456.4,456.4,126
,2014-06-12 12:00,12,456.4,456.4,454.3,454.3,11
,2014-06-12 12:30,12,455.5,455.5,455.5,455.5,1
,2014-06-12 13:00,12,456.1,457,456.1,456.5,8
,2014-06-12 19:00,13,457,457.6,457,457.6,6
,2014-06-12 20:00,13,458.4,458.5,458.4,458.5,21
,2014-06-12 22:00,13,458.4,458.4,458.4,458.4,6
,2014-06-13 08:30,13,462.4,462.6,462.4,462.6,15
,2014-06-13 09:00,13,463.4,463.4,461.5,462,127
,2014-06-13 09:30,13,462,463.2,462,463.2,155
,2014-06-13 10:00,13,464.7,464.7,464.7,464.7,1
,2014-06-13 12:00,13,464.6,465.7,464.6,465.5,5
,2014-06-13 12:30,13,466.1,466.1,466,466,3
,2014-06-13 13:00,13,466.3,469,466.3,468.5,84
,2014-06-15 20:00,16,465.5,465.5,465.5,465.5,10
,2014-06-16 01:30,16,467.1,467.1,467.1,467.1,10
,2014-06-16 03:00,16,465.8,465.8,465.8,465.8,1
,2014-06-16 05:00,16,465.8,465.8,465.8,465.8,5
,2014-06-16 08:30,16,463.6,463.6,463.5,463.6,10
,2014-06-16 09:30,16,465.6,467,465.6,466.7,8
,2014-06-16 10:00,16,467.2,469.6,467.1,468.9,7
,2014-06-16 11:00,16,467.5,467.5,466.6,466.6,10
,2014-06-16 11:30,16,466.7,466.7,466.6,466.6,201
,2014-06-16 12:00,16,466.4,466.4,466.4,466.4,9
,2014-06-16 12:30,16,466.4,466.4,466.4,466.4,10
,2014-06-16 13:00,16,467.3,468.1,467.1,467.7,17
,2014-06-17 07:30,17,466.4,466.4,466.4,466.4,16
,2014-06-17 08:00,17,466.4,466.4,466.4,466.4,145
,2014-06-17 08:30,17,466.5,466.5,463.6,464.2,83
,2014-06-17 09:00,17,464.3,464.3,463.6,463.8,54
,2014-06-17 09:30,17,464.5,464.5,463.3,463.3,41
,2014-06-17 10:00,17,463.8,464.4,463.2,464.4,50
,2014-06-17 10:30,17,464.2,465.7,464.2,465.4,138
,2014-06-17 11:00,17,466,466.4,466,466.3,333
,2014-06-17 12:00,17,465.3,465.3,465.1,465.1,2
,2014-06-17 12:30,17,464.8,464.8,464.8,464.8,1
,2014-06-17 13:00,17,464.2,464.5,463.1,463.3,317
,2014-06-18 08:00,18,465.5,465.5,465.5,465.5,1
,2014-06-18 08:30,18,466.4,466.4,465.9,465.9,4
,2014-06-18 09:00,18,467.6,467.6,467.6,467.6,1
,2014-06-18 09:30,18,467.1,467.1,467,467,5
,2014-06-18 10:00,18,467.3,468.6,467.3,468.4,20
,2014-06-18 10:30,18,469.3,469.5,469.2,469.2,10
,2014-06-18 11:00,18,469,469,467.8,467.8,70
,2014-06-18 11:30,18,468.2,468.5,468.1,468.5,72
,2014-06-18 12:00,18,468.5,468.5,467.8,467.9,37
,2014-06-18 12:30,18,468.6,468.6,468.6,468.6,7
,2014-06-18 13:00,18,468.3,468.7,468.1,468.7,20
,2014-06-18 19:00,19,466.1,466.1,466.1,466.1,4
,2014-06-19 01:00,19,468.9,469.3,468.9,469.3,30
,2014-06-19 03:30,19,467.7,467.7,467.7,467.7,1
,2014-06-19 07:00,19,466.9,466.9,466.9,466.9,1
,2014-06-19 08:30,19,469,469,467.1,467.5,48
,2014-06-19 09:00,19,467.4,468.8,467.4,468.8,54
,2014-06-19 09:30,19,469,470.8,469,470.7,44
,2014-06-19 10:00,19,470.6,470.6,469.5,469.5,50
,2014-06-19 10:30,19,468.9,469.8,468.9,469.2,22
,2014-06-19 11:00,19,468.7,469.3,468.7,468.7,26
,2014-06-19 11:30,19,469.4,469.5,468.9,469,131
,2014-06-19 12:00,19,469.6,469.9,469.6,469.9,99
,2014-06-19 12:30,19,470,470.6,469.8,470,192
,2014-06-19 13:00,19,470,470.8,468.5,468.6,477
,2014-06-19 19:00,20,470.3,470.3,469.6,469.8,13
,2014-06-19 20:30,20,469.4,469.9,469.4,469.9,16
,2014-06-19 21:00,20,469.9,470,469.7,469.7,48
,2014-06-20 03:30,20,469.7,469.7,469.7,469.7,15
,2014-06-20 05:00,20,468.7,468.7,468.7,468.7,2
,2014-06-20 08:30,20,468.3,468.3,465,465.3,49
,2014-06-20 09:00,20,465.5,467.1,465.5,467.1,49
,2014-06-20 09:30,20,467.1,467.5,466.5,467,103
,2014-06-20 10:00,20,466.5,466.5,466.5,466.5,4
,2014-06-20 10:30,20,466.4,466.9,466,466,12
,2014-06-20 11:00,20,466.3,468,466.2,468,154
,2014-06-20 11:30,20,467.3,467.5,466.5,467.3,70
,2014-06-20 12:00,20,467.6,467.6,466.3,466.3,92
,2014-06-20 12:30,20,466.3,466.3,465,465.2,207
,2014-06-20 13:00,20,465,465.5,465,465,432
,2014-06-23 04:30,23,469.6,469.6,469.6,469.6,1
,2014-06-23 08:30,23,469,469.1,468.4,468.4,8
,2014-06-23 09:00,23,468.8,469.2,468.7,469.2,160
,2014-06-23 09:30,23,468.7,469.3,468.7,468.9,84
,2014-06-23 10:00,23,468.5,468.5,467,467.4,126
,2014-06-23 10:30,23,466.9,466.9,465.4,466.8,49
,2014-06-23 11:00,23,466.7,466.8,466.2,466.8,100
,2014-06-23 11:30,23,466.8,467.4,466.8,467.4,124
,2014-06-23 12:00,23,467.3,467.4,467.3,467.3,27
,2014-06-23 12:30,23,467.1,467.4,467.1,467.2,59
,2014-06-23 13:00,23,467,468,466.7,467.9,44
,2014-06-23 19:00,24,467.7,467.7,467.5,467.5,12
,2014-06-24 08:30,24,465,465.6,464.4,465,9
,2014-06-24 09:00,24,465,465.7,465,465.7,2
,2014-06-24 09:30,24,466.6,466.6,466,466,3
,2014-06-24 10:00,24,466.8,466.8,466.5,466.5,4
,2014-06-24 10:30,24,466.5,466.6,466.5,466.6,8
,2014-06-24 11:00,24,467.3,467.9,467.3,467.9,3
,2014-06-24 11:30,24,468.1,468.4,467.6,468.3,74
,2014-06-24 12:00,24,468.4,473.2,468.3,473.2,126
,2014-06-24 12:30,24,472.2,472.2,469.9,470.8,28
,2014-06-24 13:00,24,471.6,471.8,469.3,469.3,75
,2014-06-25 03:00,25,469.9,469.9,469.7,469.7,2
,2014-06-25 03:30,25,468.6,468.6,468.6,468.6,1
,2014-06-25 08:00,25,469.5,469.5,469.5,469.5,12
,2014-06-25 08:30,25,469.9,471.3,469.6,471.3,26
,2014-06-25 09:00,25,470.7,473.4,470.7,471.2,482
,2014-06-25 09:30,25,471.7,471.7,471.7,471.7,2
,2014-06-25 10:00,25,471.8,472.7,471.6,472.7,18
,2014-06-25 10:30,25,472.7,472.9,471.5,471.5,64
,2014-06-25 11:00,25,472,472.8,472,472.8,8
,2014-06-25 11:30,25,472.3,473.7,472.3,473.4,25
,2014-06-25 12:00,25,473.6,474.5,473.1,473.7,128
,2014-06-25 12:30,25,473.8,474.8,473.8,474,28
,2014-06-25 13:00,25,473.3,473.3,473.3,473.3,1
,2014-06-26 04:30,26,472.6,472.6,472.6,472.6,1
,2014-06-26 05:00,26,473,473,473,473,8
,2014-06-26 07:30,26,473,474.5,473,474.5,47
,2014-06-26 08:30,26,474,474,473.1,473.6,11
,2014-06-26 09:00,26,473.3,473.4,472.2,472.9,49
,2014-06-26 09:30,26,474,474.6,474,474.5,222
,2014-06-26 10:00,26,474.5,475,474.4,475,20
,2014-06-26 10:30,26,475,475,474.9,475,5
,2014-06-26 11:00,26,475.2,476.7,474.2,475.2,193
,2014-06-26 11:30,26,475.9,476.7,475,476.3,61
,2014-06-26 12:00,26,476.8,476.8,475.6,475.7,33
,2014-06-26 12:30,26,475.6,475.7,474.3,474.3,105
,2014-06-26 13:00,26,474.3,474.9,473.8,474.6,12
,2014-06-26 20:30,27,472.9,475,472.9,475,9
,2014-06-26 22:00,27,474.5,474.5,474.5,474.5,12
,2014-06-27 00:30,27,475.3,475.3,475.3,475.3,2
,2014-06-27 06:30,27,475.3,475.3,475.3,475.3,4
,2014-06-27 07:30,27,474.5,474.5,474.2,474.2,9
,2014-06-27 08:30,27,475.5,477,475.5,475.8,7
,2014-06-27 09:00,27,475.2,475.2,472,472.4,19
,2014-06-27 09:30,27,472.5,474,472.5,473.9,69
,2014-06-27 10:00,27,473.8,473.8,473.4,473.4,4
,2014-06-27 10:30,27,473.3,473.4,472.2,473.1,131
,2014-06-27 11:00,27,472.9,472.9,472.1,472.1,35
,2014-06-27 11:30,27,472.6,472.6,472.2,472.2,4
,2014-06-27 12:00,27,471.6,472.2,470.7,471.1,91
,2014-06-27 12:30,27,470.9,471.7,470.5,471.7,59
,2014-06-27 13:00,27,471.3,472,470.3,470.3,32
,2014-06-29 19:00,30,472.1,473.6,472.1,473.6,27
,2014-06-30 02:00,30,472.2,472.2,472.1,472.1,14
,2014-06-30 03:00,30,472.2,472.2,472.2,472.2,1
,2014-06-30 08:00,30,474.9,474.9,474.9,474.9,5
,2014-06-30 08:30,30,474.4,476.8,474.4,475.8,54
,2014-06-30 09:00,30,475,475.3,474.4,474.6,145
,2014-06-30 09:30,30,475,475.5,473.1,473.1,82
,2014-06-30 10:00,30,473.1,473.3,472.5,472.8,41
,2014-06-30 10:30,30,472.6,473.8,472,473.8,68
,2014-06-30 11:00,30,473,473.2,459.7,459.7,232
,2014-06-30 11:30,30,459.9,460.3,458.6,458.6,149
,2014-06-30 12:00,30,459.3,462.4,459.3,461.1,73
,2014-06-30 12:30,30,459.4,461.6,459.4,460,15
,2014-06-30 13:00,30,459.9,461.4,459.8,459.8,65
,2014-07-01 19:00,2,457.1,457.1,456.4,456.4,13
,2014-07-01 20:00,2,456.6,457.2,456.6,457.1,15
,2014-07-01 20:30,2,456.8,456.8,456.7,456.7,2
,2014-07-01 21:00,2,456.7,456.7,456.7,456.7,4
,2014-07-01 21:30,2,457,458.9,457,458.9,104
,2014-07-01 22:00,2,457.6,458.5,457.3,458.5,16
,2014-07-01 22:30,2,458,458,458,458,4
,2014-07-02 02:00,2,457.9,459.2,457.9,458.1,109
,2014-07-02 02:30,2,458.1,460.3,458,458,5
,2014-07-02 03:00,2,460.1,460.1,460.1,460.1,1
,2014-07-02 07:00,2,458.2,459.5,458.2,459.5,10
,2014-07-02 07:30,2,457.5,457.7,454.2,454.4,67
,2014-07-02 08:30,2,455.9,455.9,452.3,452.6,47
,2014-07-02 09:00,2,452.5,453.3,452.5,453.2,122
,2014-07-02 09:30,2,453.3,454.5,452.3,453,483
,2014-07-02 10:00,2,453.2,453.6,452.4,453.6,23
,2014-07-02 10:30,2,454.8,458,454.1,457.7,109
,2014-07-02 11:00,2,458.1,458.2,456.1,456.4,427
,2014-07-02 11:30,2,457.1,457.3,456.3,456.7,214
,2014-07-02 12:00,2,456.6,456.6,455.2,455.4,33
,2014-07-02 12:30,2,455.9,455.9,454.5,454.6,52
,2014-07-02 13:00,2,454.9,455.5,453.9,454.1,42
,2014-07-02 19:00,3,458.7,458.7,458.6,458.6,12
,2014-07-02 20:30,3,457.2,457.2,457.2,457.2,1
,2014-07-02 22:00,3,457.2,457.2,457.2,457.2,1
,2014-07-03 06:00,3,456,456,456,456,1
,2014-07-03 08:00,3,455.4,455.8,454.8,454.8,15
,2014-07-03 08:30,3,455.2,455.3,454.5,455,94
,2014-07-03 09:00,3,455,455.2,454.6,455.2,60
,2014-07-03 09:30,3,456.1,456.5,455.5,455.6,98
,2014-07-03 10:00,3,455.5,455.7,455,455.4,190
,2014-07-03 10:30,3,455.4,455.4,455,455.2,60
,2014-07-03 11:00,3,455.2,455.7,454.8,455,178
,2014-07-03 11:30,3,456,457.4,455.6,457.4,165
,2014-07-03 12:00,3,457.4,457.8,456.6,456.6,38
,2014-07-03 12:30,3,457,457.4,456.2,456.9,110
,2014-07-03 13:00,3,456.9,460.9,455.7,460.9,62
,2014-07-03 19:00,4,455.5,455.5,455.5,455.5,1
,2014-07-03 19:30,4,455.5,455.5,455.5,455.5,1
,2014-07-04 08:00,4,459,459,457.5,457.5,11
,2014-07-04 09:00,4,457.1,457.1,455.4,455.4,6
,2014-07-04 09:30,4,455.3,455.3,455.1,455.1,16
,2014-07-04 13:00,4,460,460.1,460,460.1,17
,2014-07-07 01:30,7,460.5,460.5,460.5,460.5,1
,2014-07-07 02:30,7,459.7,459.7,459.7,459.7,2
,2014-07-07 08:30,7,458.7,460.5,457.7,460.1,144
,2014-07-07 09:00,7,460.8,462.3,460.2,462.3,105
,2014-07-07 09:30,7,461.7,463.4,461.2,462.1,245
,2014-07-07 10:00,7,461.2,461.2,457.7,457.7,136
,2014-07-07 10:30,7,458.1,458.8,457.7,457.9,183
,2014-07-07 11:00,7,457.8,458.2,457.7,458.2,83
,2014-07-07 11:30,7,458.2,459,458.2,459,34
,2014-07-07 12:00,7,458.7,459,458.5,458.6,11
,2014-07-07 12:30,7,458.7,459.4,458.7,459.4,111
,2014-07-07 13:00,7,459.4,461,459.4,461,968
,2014-07-07 19:00,8,461.7,461.9,461.7,461.9,10
,2014-07-07 19:30,8,461,462.5,461,462.5,9
,2014-07-07 20:00,8,462.1,462.6,462.1,462.6,2
,2014-07-07 21:30,8,461.8,461.8,461.8,461.8,5
,2014-07-08 03:00,8,460.9,461,460.9,461,110
,2014-07-08 04:30,8,460.9,460.9,460.9,460.9,1
,2014-07-08 05:00,8,460.3,460.3,460.3,460.3,1
,2014-07-08 05:30,8,461.8,461.8,461.8,461.8,17
,2014-07-08 07:00,8,461.7,461.8,461.7,461.7,27
,2014-07-08 07:30,8,461.8,461.8,461.8,461.8,56
,2014-07-08 08:00,8,461.8,461.8,461.8,461.8,8
,2014-07-08 08:30,8,461.8,463.2,460.8,461.7,326
,2014-07-08 09:00,8,461.4,461.7,459.4,460.8,74
,2014-07-08 09:30,8,460.8,462.4,460.4,461.5,46
,2014-07-08 10:00,8,461,462.1,460.4,462,33
,2014-07-08 10:30,8,462.1,462.7,461.5,462.5,129
,2014-07-08 11:00,8,462.6,466.5,462.2,464.8,541
,2014-07-08 11:30,8,465,465.6,463.6,464.3,271
,2014-07-08 12:00,8,463.9,464.7,463.5,464.1,14
,2014-07-08 12:30,8,463.8,464.2,463.2,463.9,9
,2014-07-08 13:00,8,464.2,464.7,463.8,464.5,25
,2014-07-08 19:00,9,463.9,463.9,463.9,463.9,10
,2014-07-08 20:30,9,464.7,464.7,464.7,464.7,1
,2014-07-08 21:30,9,463.3,463.3,462.5,462.5,6
,2014-07-08 22:00,9,461.1,461.1,461.1,461.1,3
,2014-07-08 22:30,9,461.1,461.2,461.1,461.2,13
,2014-07-09 02:00,9,461.6,461.6,461.6,461.6,5
,2014-07-09 03:00,9,461.8,461.8,461.8,461.8,15
,2014-07-09 03:30,9,462.1,463.2,462.1,463.2,25
,2014-07-09 04:00,9,463.5,463.7,461.4,461.4,53
,2014-07-09 04:30,9,462.9,463.6,461.4,462.5,10
,2014-07-09 05:30,9,464.6,464.6,464.6,464.6,5
,2014-07-09 07:00,9,464.2,464.2,464.2,464.2,1
,2014-07-09 08:00,9,463.1,463.1,463.1,463.1,11
,2014-07-09 08:30,9,462.9,462.9,461,462,42
,2014-07-09 09:00,9,462.1,462.4,461.7,462.3,15
,2014-07-09 09:30,9,461.7,461.7,458,458.4,145
,2014-07-09 10:00,9,459.1,459.3,455.6,455.6,113
,2014-07-09 10:30,9,455.6,455.7,454.2,455.7,23
,2014-07-09 11:00,9,455.6,455.6,453,453.9,87
,2014-07-09 11:30,9,453.2,454.6,453,454.5,94
,2014-07-09 12:00,9,453.6,455.2,453.6,454.1,17
,2014-07-09 12:30,9,454.7,454.9,453.3,453.4,9
,2014-07-09 13:00,9,453,454.4,451.5,451.8,100
,2014-07-09 19:00,10,453.6,453.6,453.6,453.6,1
,2014-07-10 04:00,10,452,452.1,452,452.1,8
,2014-07-10 04:30,10,451.4,452.4,451.3,452.4,142
,2014-07-10 05:00,10,452.4,452.6,452.4,452.6,46
,2014-07-10 06:00,10,453,453,453,453,5
,2014-07-10 06:30,10,453,453,453,453,2
,2014-07-10 07:00,10,453.3,453.3,453.3,453.3,3
,2014-07-10 07:30,10,453.5,453.5,453.5,453.5,5
,2014-07-10 08:00,10,453.1,453.1,453.1,453.1,1
,2014-07-10 08:30,10,453.5,453.6,451.7,451.7,45
,2014-07-10 09:00,10,452.3,452.7,452.3,452.7,10
,2014-07-10 09:30,10,452.8,455.3,452.7,453.2,242
,2014-07-10 10:00,10,453.4,453.5,452.3,452.3,128
,2014-07-10 10:30,10,452.4,452.5,452.2,452.2,32
,2014-07-10 11:00,10,452.5,452.6,452.5,452.6,5
,2014-07-10 11:30,10,452.4,452.5,452,452,33
,2014-07-10 12:00,10,452.1,452.7,452,452.7,12
,2014-07-10 12:30,10,452.2,452.5,451.1,452.1,49
,2014-07-10 13:00,10,451.8,453.3,450.8,453.3,155
,2014-07-10 19:00,11,451.1,451.1,451.1,451.1,1
,2014-07-10 22:00,11,454.3,454.3,454.3,454.3,1
,2014-07-10 23:00,11,453.8,453.9,453.8,453.9,8
,2014-07-11 04:30,11,452.1,452.1,450.7,450.7,18
,2014-07-11 08:00,11,451.9,451.9,451.9,451.9,1
,2014-07-11 08:30,11,451.6,453.8,450.8,451.2,40
,2014-07-11 09:00,11,453.1,453.1,452,452.5,81
,2014-07-11 09:30,11,452.4,453.5,452.4,453.5,8
,2014-07-11 10:00,11,453.2,453.2,450,450,117
,2014-07-11 10:30,11,450.4,450.5,448.1,448.3,110
,2014-07-11 11:00,11,448.2,448.2,441.7,447.2,82
,2014-07-11 11:30,11,446.1,447.5,445.4,445.4,6
,2014-07-11 12:00,11,444.9,444.9,443.8,443.8,16
,2014-07-11 12:30,11,446,446.6,445.5,445.9,22
,2014-07-11 13:00,11,444,444.9,441.1,441.7,39
,2014-07-13 20:30,14,445.4,445.4,445.4,445.4,2
,2014-07-14 02:30,14,444.9,444.9,444.9,444.9,3
,2014-07-14 03:30,14,443.2,443.2,443.1,443.1,3
,2014-07-14 07:00,14,445.5,446,445.5,446,13
,2014-07-14 08:30,14,444.9,445,444.4,444.4,15
,2014-07-14 09:00,14,445,446.6,445,446.4,101
,2014-07-14 09:30,14,446.2,446.5,444.2,446.1,96
,2014-07-14 10:00,14,444.1,445.5,444,445.5,10
,2014-07-14 10:30,14,445.8,445.8,444.9,444.9,8
,2014-07-14 11:00,14,445.1,445.2,444.2,444.5,34
,2014-07-14 11:30,14,444.3,445.4,444.2,444.8,51
,2014-07-14 12:00,14,444.5,446.7,444.1,446.5,40
,2014-07-14 12:30,14,446.8,447.8,446.2,446.6,80
,2014-07-14 13:00,14,446,447.4,444.8,446.2,151
,2014-07-14 19:00,15,441.5,447.4,441.5,447.4,2
,2014-07-15 03:00,15,446.1,446.1,441.5,441.5,6
,2014-07-15 04:30,15,446.5,446.5,446.5,446.5,2
,2014-07-15 07:00,15,443.4,443.9,443.4,443.9,2
,2014-07-15 08:00,15,443.9,443.9,443.9,443.9,1
,2014-07-15 08:30,15,443.8,444.1,443.2,443.7,160
,2014-07-15 09:00,15,444.3,444.3,443.4,443.9,33
,2014-07-15 09:30,15,443.9,447.2,443.9,447.2,40
,2014-07-15 10:00,15,447.2,447.3,445.1,446.6,14
,2014-07-15 10:30,15,446.5,447.3,445.6,447.3,38
,2014-07-15 11:00,15,445.8,446.5,445.5,445.8,161
,2014-07-15 11:30,15,446.3,450.1,445.8,449.8,209
,2014-07-15 12:00,15,447.8,449.3,446.8,449,65
,2014-07-15 12:30,15,448,448.6,447.6,447.6,19
,2014-07-15 13:00,15,447.6,449.3,447.3,448.6,106
,2014-07-15 21:30,16,450.2,450.2,450.2,450.2,1
,2014-07-16 00:00,16,451.3,451.3,451.3,451.3,1
,2014-07-16 02:30,16,449.4,449.4,449.4,449.4,3
,2014-07-16 04:30,16,452.1,452.1,452.1,452.1,1
,2014-07-16 06:00,16,449.8,449.8,449.8,449.8,2
,2014-07-16 07:30,16,452.7,452.7,452.7,452.7,1
,2014-07-16 08:00,16,451.3,451.3,451.3,451.3,25
,2014-07-16 08:30,16,451.9,455.7,451.2,453.8,132
,2014-07-16 09:00,16,452.8,453.6,451.7,453.1,34
,2014-07-16 09:30,16,452.5,452.5,450.7,450.7,67
,2014-07-16 10:00,16,451.1,451.4,450.8,451,13
,2014-07-16 10:30,16,450.8,451.5,450.6,450.6,51
,2014-07-16 11:00,16,450.6,451.1,450.5,450.9,71
,2014-07-16 11:30,16,451.3,451.4,451,451.4,17
,2014-07-16 12:00,16,451.3,451.3,451,451.2,4
,2014-07-16 12:30,16,451.2,451.7,451.2,451.7,61
,2014-07-16 13:00,16,451.2,454.5,451.2,454.2,57
,2014-07-16 19:00,17,450.1,450.1,450.1,450.1,1
,2014-07-17 02:00,17,450.9,450.9,450.8,450.8,20
,2014-07-17 04:00,17,450.7,450.7,450.7,450.7,1
,2014-07-17 04:30,17,449.8,449.8,449.8,449.8,5
,2014-07-17 05:00,17,449.5,449.5,449.1,449.1,8
,2014-07-17 06:30,17,449.9,452.1,449.9,451.3,55
,2014-07-17 07:00,17,452.2,454.3,450.7,450.7,8
,2014-07-17 07:30,17,450.8,451.6,450.8,451.6,4
,2014-07-17 08:00,17,450.3,450.3,450.3,450.3,1
,2014-07-17 08:30,17,451.1,454.8,450.8,454.7,316
,2014-07-17 09:00,17,454.1,455.5,453.2,455,170
,2014-07-17 09:30,17,455.2,455.2,453.7,454.2,63
,2014-07-17 10:00,17,454.3,455.4,454.2,454.8,23
,2014-07-17 10:30,17,455.3,457.4,454.9,457.2,574
,2014-07-17 11:00,17,457.4,458,455,455.1,137
,2014-07-17 11:30,17,455.5,455.5,454.6,454.6,20
,2014-07-17 12:00,17,454.7,454.9,453.5,453.6,456
,2014-07-17 12:30,17,453.7,453.8,452.7,452.8,103
,2014-07-17 13:00,17,453.2,453.5,452.8,453.5,102
,2014-07-18 04:30,18,452.2,452.2,452.1,452.2,96
,2014-07-18 05:00,18,452.2,452.2,452.2,452.2,4
,2014-07-18 06:00,18,451.3,451.3,451,451,4
,2014-07-18 06:30,18,452.6,453.4,452,453.4,112
,2014-07-18 07:00,18,453.2,453.4,453.2,453.3,5
,2014-07-18 08:00,18,451.3,451.4,451,451.4,31
,2014-07-18 08:30,18,451.4,451.7,450,450.5,601
,2014-07-18 09:00,18,450.3,450.8,450.1,450.1,157
,2014-07-18 09:30,18,451.2,451.6,448.5,448.7,518
,2014-07-18 10:00,18,448.9,448.9,448,448.7,7
,2014-07-18 10:30,18,447.7,447.9,447.5,447.8,8
,2014-07-18 11:00,18,449.2,449.7,448.4,449.4,80
,2014-07-18 11:30,18,449.1,449.1,448.4,448.4,62
,2014-07-18 12:00,18,448.3,448.8,447.8,447.8,5
,2014-07-18 12:30,18,447.7,448.6,447.2,447.2,57
,2014-07-18 13:00,18,447.9,447.9,446,446.2,211
,2014-07-20 19:00,21,444.6,444.7,444.3,444.6,7
,2014-07-20 21:30,21,444.6,444.6,444.6,444.6,1
,2014-07-21 03:00,21,444.6,444.6,442.1,442.1,39
,2014-07-21 03:30,21,442.2,442.2,442.2,442.2,1
,2014-07-21 04:00,21,441.5,444.1,441.2,441.2,3
,2014-07-21 05:00,21,441.2,441.2,437.1,437.1,31
,2014-07-21 05:30,21,437.6,438.2,437.6,438.2,19
,2014-07-21 07:00,21,440.6,440.7,440.6,440.7,2
,2014-07-21 07:30,21,440.4,440.4,438.6,440.1,105
,2014-07-21 08:00,21,440.2,440.5,438.7,438.7,19
,2014-07-21 08:30,21,438.7,440.5,437.5,439.3,206
,2014-07-21 09:00,21,438.8,439.7,438.2,438.6,89
,2014-07-21 09:30,21,439.5,439.9,438.1,438.6,24
,2014-07-21 10:00,21,439.8,440.4,439.3,440.4,40
,2014-07-21 10:30,21,439.2,440.4,435.8,436.1,45
,2014-07-21 11:00,21,436.1,436.1,435.7,436,15
,2014-07-21 11:30,21,436.2,436.8,436.2,436.2,11
,2014-07-21 12:00,21,436.8,437.3,436.8,437.3,15
,2014-07-21 12:30,21,437.6,438.2,437.2,437.7,51
,2014-07-21 13:00,21,438.1,438.3,436.9,436.9,158
,2014-07-22 03:00,22,437.6,437.6,437.6,437.6,10
,2014-07-22 04:00,22,436.8,436.8,436.3,436.3,270
,2014-07-22 04:30,22,436.3,436.3,436.1,436.2,101
,2014-07-22 06:30,22,436.4,436.7,436.4,436.7,14
,2014-07-22 07:00,22,436.7,436.7,436.4,436.4,23
,2014-07-22 07:30,22,436.4,436.5,436,436.2,18
,2014-07-22 08:30,22,438.6,439.5,437.7,438.7,38
,2014-07-22 09:00,22,438.1,439.6,437.1,439.6,101
,2014-07-22 09:30,22,439.9,440.1,436.7,436.7,63
,2014-07-22 10:00,22,436.2,436.6,433.6,434.3,70
,2014-07-22 10:30,22,433.6,434.4,433.1,434.4,26
,2014-07-22 11:00,22,434.4,434.9,434.4,434.9,5
,2014-07-22 11:30,22,434.9,435.6,434.9,435.5,64
,2014-07-22 12:00,22,435.5,436,435.5,436,28
,2014-07-22 12:30,22,436,436.3,434.7,434.9,111
,2014-07-22 13:00,22,435.1,437.8,434.8,437.2,437
,2014-07-22 19:00,23,434.8,434.8,434.6,434.6,2
,2014-07-22 19:30,23,435.9,435.9,434.4,434.4,6
,2014-07-22 20:00,23,434.6,434.6,434.6,434.6,1
,2014-07-22 20:30,23,434.6,434.9,434.6,434.9,2
,2014-07-22 21:30,23,435.9,435.9,435.1,435.1,8
,2014-07-23 00:30,23,435.7,435.7,435.7,435.7,1
,2014-07-23 05:00,23,438,438.6,438,438.6,51
,2014-07-23 05:30,23,436,436,436,436,14
,2014-07-23 07:30,23,438.5,439.1,437.3,437.3,54
,2014-07-23 08:00,23,438.7,438.8,438.7,438.8,2
,2014-07-23 08:30,23,439,440.5,438.1,438.3,115
,2014-07-23 09:00,23,438.3,440.2,438.3,440.2,76
,2014-07-23 09:30,23,440.3,440.5,438.6,440.5,145
,2014-07-23 10:00,23,440.8,441,439.8,440,87
,2014-07-23 10:30,23,439.8,440.3,439.6,440.3,159
,2014-07-23 11:00,23,440.1,440.5,439.7,439.7,24
,2014-07-23 11:30,23,440.4,441,439.8,439.8,26
,2014-07-23 12:00,23,439.6,442,439.3,441.9,37
,2014-07-23 12:30,23,442,442,440.2,441.8,133
,2014-07-23 13:00,23,441.7,442.5,440.3,441.7,59
,2014-07-23 19:00,24,439.1,444.1,439.1,444.1,30
,2014-07-23 20:30,24,439.9,443.8,439.9,443.8,2
,2014-07-23 21:30,24,443.6,443.6,443.6,443.6,1
,2014-07-23 23:00,24,438.4,440.6,438.4,440.6,2
,2014-07-23 23:30,24,438.3,438.3,438.3,438.3,1
,2014-07-24 03:30,24,443.6,444.3,443.6,444.3,18
,2014-07-24 04:00,24,445,445.5,441.3,445.4,36
,2014-07-24 04:30,24,445.4,445.7,445.4,445.5,102
,2014-07-24 05:00,24,445.5,445.5,442.3,442.3,177
,2014-07-24 05:30,24,443,443,443,443,1
,2014-07-24 06:30,24,444,445,444,444.8,117
,2014-07-24 07:00,24,444.8,445.3,444.4,445.1,17
,2014-07-24 07:30,24,445,448.7,444.6,446.9,161
,2014-07-24 08:00,24,447,447,444.7,446.9,149
,2014-07-24 08:30,24,446.8,447.9,444.4,444.4,478
,2014-07-24 09:00,24,444.5,446.1,443.7,443.7,65
,2014-07-24 09:30,24,444.7,444.7,441.5,442.3,172
,2014-07-24 10:00,24,442.7,444.4,442.5,443.4,112
,2014-07-24 10:30,24,442.1,444.5,442.1,444.1,123
,2014-07-24 11:00,24,444.1,444.7,443.8,444.4,79
,2014-07-24 11:30,24,444.4,444.9,443.5,444.9,79
,2014-07-24 12:00,24,444.8,444.9,444.4,444.4,64
,2014-07-24 12:30,24,444.4,444.5,443.9,443.9,27
,2014-07-24 13:00,24,443.9,444.8,443.5,444.7,162
,2014-07-24 20:00,25,441.6,441.6,441.6,441.6,1
,2014-07-25 02:00,25,442.4,442.4,442.4,442.4,14
,2014-07-25 03:30,25,440.1,440.1,440.1,440.1,2
,2014-07-25 07:00,25,441.5,441.5,441.5,441.5,21
,2014-07-25 07:30,25,441.5,441.5,441.5,441.5,11
,2014-07-25 08:00,25,442.5,443.5,442.5,443.5,90
,2014-07-25 08:30,25,443.5,443.5,440.1,441.8,24
,2014-07-25 09:00,25,442.7,443.2,441.3,443.1,118
,2014-07-25 09:30,25,442.5,442.6,441.1,441.6,55
,2014-07-25 10:00,25,441.7,442.8,441.1,442.8,256
,2014-07-25 10:30,25,444,445.5,444,445.5,8
,2014-07-25 11:00,25,444.4,445.2,443.8,444.3,96
,2014-07-25 11:30,25,444.2,444.6,442.4,444.6,92
,2014-07-25 12:00,25,444.6,445.5,444.3,444.4,98
,2014-07-25 12:30,25,444.4,445.9,444.3,444.3,276
,2014-07-25 13:00,25,444.4,446.4,443,446.4,114
,2014-07-27 19:00,28,444.1,447.5,444.1,447.5,20
,2014-07-27 19:30,28,447.6,449,447.6,449,52
,2014-07-27 20:00,28,449,449.5,446.2,448.4,14
,2014-07-27 23:30,28,447.5,447.5,447.5,447.5,11
,2014-07-28 07:00,28,449.1,449.1,449.1,449.1,5
,2014-07-28 07:30,28,449.9,449.9,449.9,449.9,1
,2014-07-28 08:00,28,449,449.1,449,449.1,2
,2014-07-28 08:30,28,449.1,449.1,447.1,447.5,69
,2014-07-28 09:00,28,447.5,447.5,445.6,447.5,163
,2014-07-28 09:30,28,447.5,449.5,447.5,447.8,465
,2014-07-28 10:00,28,447.8,450.5,446.9,449.4,82
,2014-07-28 10:30,28,449,450.2,449,449.7,133
,2014-07-28 11:00,28,449.3,450.6,449.1,449.8,78
,2014-07-28 11:30,28,449.9,450.7,449,450.6,107
,2014-07-28 12:00,28,450.5,450.9,449.8,450.7,31
,2014-07-28 12:30,28,450.1,450.8,448.8,450.2,166
,2014-07-28 13:00,28,450.1,451.7,449.1,451,160
,2014-07-29 06:30,29,450,450,450,450,1
,2014-07-29 07:00,29,450.5,450.5,450.1,450.1,2
,2014-07-29 08:00,29,450.2,450.2,449.8,449.8,31
,2014-07-29 08:30,29,450.5,450.5,446.7,446.7,480
,2014-07-29 09:00,29,446.7,447.4,445,446.2,144
,2014-07-29 09:30,29,447.2,447.6,445.5,446.6,389
,2014-07-29 10:00,29,446.5,447.7,445.9,446.3,54
,2014-07-29 10:30,29,446.7,447.7,446.4,447.5,81
,2014-07-29 11:00,29,447.4,447.4,445.9,445.9,270
,2014-07-29 11:30,29,446.6,448,446.6,447.3,104
,2014-07-29 12:00,29,447.9,448,447.7,448,68
,2014-07-29 12:30,29,448,448.4,447.5,447.9,261
,2014-07-29 13:00,29,447.9,448.8,447.9,448.2,172
,2014-07-30 00:30,30,447.3,447.3,447.3,447.3,2
,2014-07-30 01:00,30,446.7,446.7,446.2,446.2,8
,2014-07-30 02:00,30,446.2,446.2,446,446,8
,2014-07-30 03:00,30,446.1,446.2,446,446.2,32
,2014-07-30 03:30,30,446.2,446.7,446.2,446.3,133
,2014-07-30 04:00,30,445.9,446.1,445.7,445.7,17
,2014-07-30 04:30,30,446.1,446.5,446.1,446.3,23
,2014-07-30 05:00,30,446.4,446.9,446.4,446.5,11
,2014-07-30 05:30,30,446.2,446.2,446.2,446.2,2
,2014-07-30 06:30,30,447.2,447.2,447.2,447.2,1
,2014-07-30 07:00,30,447.2,447.2,447.2,447.2,1
,2014-07-30 07:30,30,447.2,447.2,447.2,447.2,3
,2014-07-30 08:00,30,447.2,447.2,446.7,446.7,6
,2014-07-30 08:30,30,447.1,447.1,445.5,446.1,235
,2014-07-30 09:00,30,446,448.3,445.9,447.9,130
,2014-07-30 09:30,30,448.3,448.6,446.7,448.4,176
,2014-07-30 10:00,30,448.5,448.5,447.4,447.8,111
,2014-07-30 10:30,30,448.2,448.3,446.9,447.7,199
,2014-07-30 11:00,30,448.1,448.3,447.1,447.5,173
,2014-07-30 11:30,30,447.5,447.6,446.4,446.7,173
,2014-07-30 12:00,30,446.8,447.2,444.7,445.5,115
,2014-07-30 12:30,30,445.2,446.7,445.2,446.1,44
,2014-07-30 13:00,30,446,446.8,445.7,445.7,65
,2014-07-30 20:00,31,446.4,446.4,446.4,446.4,1
,2014-07-31 03:30,31,444.8,445,444.8,445,52
,2014-07-31 07:00,31,447,447,447,447,5
,2014-07-31 07:30,31,447.1,447.1,446.6,446.6,17
,2014-07-31 08:30,31,447.3,448,446.2,446.7,145
,2014-07-31 09:00,31,446.1,447.9,446.1,447.9,102
,2014-07-31 09:30,31,447.7,449.7,447.2,447.5,117
,2014-07-31 10:00,31,447.3,448.4,446.8,448.2,162
,2014-07-31 10:30,31,448.2,448.4,447.7,448.1,33
,2014-07-31 11:00,31,447.7,448.1,447,447.3,193
,2014-07-31 11:30,31,447.3,447.9,447.3,447.6,43
,2014-07-31 12:00,31,447.4,447.8,446.2,446.9,104
,2014-07-31 12:30,31,446.9,447.1,446,447,159
,2014-07-31 13:00,31,447,447,444.6,444.7,105
,2014-07-31 19:00,1,442.6,444.4,442.6,444.4,17
,2014-07-31 20:00,1,444.5,444.5,444.5,444.5,7
,2014-07-31 20:30,1,444.5,444.5,444.5,444.5,10
,2014-07-31 21:00,1,444.4,444.4,444.4,444.4,20
,2014-07-31 22:00,1,443.4,443.4,443.4,443.4,5
,2014-08-01 00:00,1,443.6,443.6,443.5,443.5,13
,2014-08-01 00:30,1,443.8,443.8,443.5,443.5,12
,2014-08-01 01:00,1,443.4,443.4,443.3,443.3,12
,2014-08-01 01:30,1,443.4,443.8,443.4,443.6,51
,2014-08-01 02:30,1,443.4,443.4,443.4,443.4,9
,2014-08-01 03:00,1,443.2,443.2,443.2,443.2,5
,2014-08-01 04:00,1,443.2,443.2,443.2,443.2,5
,2014-08-01 06:00,1,443.8,443.8,443.8,443.8,5
,2014-08-01 06:30,1,443.9,443.9,443.9,443.9,1
,2014-08-01 07:00,1,443.9,443.9,443.9,443.9,13
,2014-08-01 07:30,1,443.9,444,443.9,444,29
,2014-08-01 08:00,1,442.2,442.2,442.2,442.2,1
,2014-08-01 08:30,1,442.2,442.4,439.1,440.9,164
,2014-08-01 09:00,1,441.2,441.2,439.2,439.4,84
,2014-08-01 09:30,1,438.4,439,437,438.1,185
,2014-08-01 10:00,1,438.2,438.8,438.2,438.3,58
,2014-08-01 10:30,1,438.8,439,438.4,438.5,56
,2014-08-01 11:00,1,438.5,438.5,437.4,438.1,203
,2014-08-01 11:30,1,438.1,438.1,437.6,437.6,144
,2014-08-01 12:00,1,437.7,438.4,437.7,438.1,142
,2014-08-01 12:30,1,438,438.8,437.9,438.4,155
,2014-08-01 13:00,1,438.4,438.7,438,438.7,126
,2014-08-04 19:00,5,440.3,441.3,438.5,439.7,148
,2014-08-04 19:30,5,440.4,440.4,439.9,439.9,40
,2014-08-04 20:00,5,439.9,439.9,439.9,439.9,23
,2014-08-04 20:30,5,440,440,440,440,6
,2014-08-04 21:00,5,439.9,439.9,439.9,439.9,5
,2014-08-04 21:30,5,439.9,439.9,439.9,439.9,5
,2014-08-04 22:00,5,439.9,439.9,439.9,439.9,14
,2014-08-04 22:30,5,439.9,439.9,439.9,439.9,16
,2014-08-05 02:30,5,440,440,439.9,439.9,55
,2014-08-05 03:30,5,438.8,438.8,438.8,438.8,25
,2014-08-05 04:00,5,438.8,438.8,437.8,437.8,8
,2014-08-05 08:00,5,436.1,436.1,436.1,436.1,24
,2014-08-05 08:30,5,436.5,438.8,436.5,437.3,293
,2014-08-05 09:00,5,437.3,438,437.3,437.5,86
,2014-08-05 09:30,5,437.8,438.3,437.5,438,206
,2014-08-05 10:00,5,437.9,438.6,437.5,438,74
,2014-08-05 10:30,5,438.2,439.7,438,439.7,188
,2014-08-05 11:00,5,439.6,440.4,439.4,440.4,162
,2014-08-05 11:30,5,440.2,441,439.4,440,117
,2014-08-05 12:00,5,440.2,440.2,439.1,439.7,168
,2014-08-05 12:30,5,440,442.2,439.7,441.7,199
,2014-08-05 13:00,5,441.6,450.4,441.4,446.3,498
,2014-08-05 19:00,6,441.6,442.9,441.2,441.4,17
,2014-08-05 19:30,6,442.5,442.5,441.7,441.7,35
,2014-08-05 20:00,6,441.5,443.3,441.5,442.4,38
,2014-08-05 20:30,6,444.6,444.7,444.6,444.7,2
,2014-08-05 21:00,6,444.5,444.5,444.5,444.5,1
,2014-08-05 21:30,6,442,444.1,441.3,444.1,9
,2014-08-06 02:30,6,441.8,441.8,441.8,441.8,1
,2014-08-06 05:00,6,441,441.3,440.8,441,11
,2014-08-06 06:00,6,442,442,442,442,1
,2014-08-06 06:30,6,442.8,442.8,442.3,442.3,7
,2014-08-06 07:00,6,442.4,443,441.7,442.8,15
,2014-08-06 07:30,6,442.4,442.4,441.5,441.7,20
,2014-08-06 08:00,6,442.2,442.2,441.4,441.4,18
,2014-08-06 08:30,6,441.7,443.3,441.4,443,85
,2014-08-06 09:00,6,444,444.3,442.9,443,30
,2014-08-06 09:30,6,442.9,444.1,441.4,443.9,204
,2014-08-06 10:00,6,443.9,445.8,443.8,444,178
,2014-08-06 10:30,6,444,445,444,444.9,114
,2014-08-06 11:00,6,445.2,446.7,445.1,445.1,28
,2014-08-06 11:30,6,445.2,445.5,445,445.5,57
,2014-08-06 12:00,6,445.3,445.3,444.2,444.6,57
,2014-08-06 12:30,6,444.8,445.6,444.3,444.9,121
,2014-08-06 13:00,6,444.9,448.2,444.7,447,143
,2014-08-07 02:30,7,445.4,445.4,445.3,445.4,15
,2014-08-07 04:00,7,446,446,446,446,15
,2014-08-07 08:00,7,448.3,448.3,447.5,447.5,92
,2014-08-07 08:30,7,448.4,449.5,446.8,447.4,167
,2014-08-07 09:00,7,447.2,447.6,447.1,447.1,7
,2014-08-07 09:30,7,447,447,443.3,443.8,413
,2014-08-07 10:00,7,443.5,444.2,443.5,444.2,53
,2014-08-07 10:30,7,444.3,444.9,444.2,444.9,138
,2014-08-07 11:00,7,444.6,444.9,444.6,444.9,12
,2014-08-07 11:30,7,444.9,444.9,444.9,444.9,6
,2014-08-07 12:00,7,445.2,445.9,445,445,98
,2014-08-07 12:30,7,445.1,446.7,445.1,446.7,194
,2014-08-07 13:00,7,446.5,446.6,445.3,445.3,169
,2014-08-07 20:00,8,442.2,442.2,442.2,442.2,2
,2014-08-07 21:00,8,443.3,443.3,443.3,443.3,4
,2014-08-08 02:00,8,444.7,444.7,444.7,444.7,1
,2014-08-08 02:30,8,445,445.5,445,445.5,2
,2014-08-08 03:30,8,445.5,445.5,445.5,445.5,99
,2014-08-08 08:00,8,446.1,446.3,446.1,446.3,2
,2014-08-08 08:30,8,447.3,447.9,446.2,447.1,177
,2014-08-08 09:00,8,446.6,446.6,446,446,12
,2014-08-08 09:30,8,446.4,446.9,446,446.6,192
,2014-08-08 10:00,8,446.8,448,446.7,447.2,29
,2014-08-08 10:30,8,447.3,448.5,446.7,447.9,73
,2014-08-08 11:00,8,448.5,448.5,447.9,448,50
,2014-08-08 11:30,8,447.9,448,447.5,448,40
,2014-08-08 12:00,8,447.9,448.4,447.7,448.4,172
,2014-08-08 12:30,8,448.4,450.8,448.4,450.2,98
,2014-08-08 13:00,8,450.9,452,448.1,448.7,70
,2014-08-10 19:00,11,446.1,448.2,446.1,448.2,11
,2014-08-11 08:00,11,450,450,449.9,449.9,2
,2014-08-11 08:30,11,449.4,450.5,449,450.4,57
,2014-08-11 09:00,11,450.5,451.8,450.5,451.8,52
,2014-08-11 09:30,11,451.9,452.3,450.6,451.1,65
,2014-08-11 10:00,11,449.6,449.6,448.7,448.7,14
,2014-08-11 10:30,11,448.9,448.9,446.2,446.2,49
,2014-08-11 11:00,11,446.1,446.6,444.9,446.1,92
,2014-08-11 11:30,11,445.9,446.5,445.1,445.2,40
,2014-08-11 12:00,11,444.9,444.9,444.9,444.9,1
,2014-08-11 12:30,11,444.6,446.1,444.4,446.1,59
,2014-08-11 13:00,11,445.6,446.7,443,443,111
,2014-08-12 07:30,12,441,441,440.1,440.1,6
,2014-08-12 08:00,12,440.1,440.1,440,440,4
,2014-08-12 08:30,12,441.6,442,440.2,441.6,111
,2014-08-12 09:00,12,442,442,441,441.3,82
,2014-08-12 09:30,12,440.9,441.3,440.4,440.8,16
,2014-08-12 10:00,12,441,441,441,441,1
,2014-08-12 10:30,12,441,441,438.7,438.7,310
,2014-08-12 11:00,12,438.5,438.7,436,437.6,283
,2014-08-12 11:30,12,437.5,439.6,437.5,439.6,16
,2014-08-12 12:00,12,439.5,439.6,437.9,438.5,22
,2014-08-12 12:30,12,438.8,439.2,438.4,438.8,19
,2014-08-12 13:00,12,439.3,441.1,438.8,439.7,52
,2014-08-12 19:30,13,438.2,438.2,438.2,438.2,1
,2014-08-12 20:00,13,442,442,442,442,1
,2014-08-12 20:30,13,438.2,438.2,438.2,438.2,1
,2014-08-13 08:30,13,442.3,442.3,439.6,440.3,86
,2014-08-13 09:00,13,440.3,440.3,438.5,438.5,78
,2014-08-13 09:30,13,438.6,439.2,438.5,439,36
,2014-08-13 10:00,13,438.9,440,438.9,439.7,60
,2014-08-13 10:30,13,439.8,440.5,439.7,440.2,16
,2014-08-13 11:00,13,439.8,439.8,439.4,439.4,7
,2014-08-13 11:30,13,440,441.6,439.9,440.4,68
,2014-08-13 12:00,13,440.2,441.5,440.2,441,40
,2014-08-13 12:30,13,441,441,439.9,439.9,57
,2014-08-13 13:00,13,440.7,440.7,439.6,440.6,81
,2014-08-13 19:00,14,440,440,440,440,2
,2014-08-13 20:00,14,440,440,438,438,94
,2014-08-13 20:30,14,438,438,438,438,25
,2014-08-13 21:00,14,438,438,438,438,1
,2014-08-13 21:30,14,438,438,438,438,154
,2014-08-13 22:00,14,438,438,437,437,218
,2014-08-14 01:00,14,437,437,437,437,21
,2014-08-14 02:00,14,437,437,437,437,378
,2014-08-14 02:30,14,436,436,436,436,401
,2014-08-14 03:00,14,436,436,435.9,435.9,155
,2014-08-14 03:30,14,435.5,435.5,435.5,435.5,13
,2014-08-14 04:00,14,435.5,435.5,435.5,435.5,17
,2014-08-14 05:00,14,435.5,435.5,435.5,435.5,70
,2014-08-14 05:30,14,437.1,437.2,437.1,437.2,8
,2014-08-14 06:00,14,437.2,437.2,437.2,437.2,1
,2014-08-14 07:00,14,437.2,437.6,437.2,437.6,33
,2014-08-14 07:30,14,437.7,437.7,437.7,437.7,7
,2014-08-14 08:00,14,436.9,436.9,436.8,436.8,3
,2014-08-14 08:30,14,436.8,438.6,436,438.3,169
,2014-08-14 09:00,14,438.3,438.6,436.9,437.8,141
,2014-08-14 09:30,14,439.2,439.2,438.6,438.6,3
,2014-08-14 10:00,14,438.2,441.2,438.2,439.1,27
,2014-08-14 10:30,14,438.3,438.3,437.9,438.3,3
,2014-08-14 11:00,14,438.3,438.4,437.2,437.2,25
,2014-08-14 11:30,14,437.3,438.5,437.3,438.5,87
,2014-08-14 12:00,14,438.4,438.6,438,438,45
,2014-08-14 12:30,14,438.1,438.3,437.4,437.9,20
,2014-08-14 13:00,14,437.6,438,437,438,165
,2014-08-14 22:30,15,435,435,433.6,433.6,16
,2014-08-15 02:00,15,436.8,436.8,436.8,436.8,4
,2014-08-15 02:30,15,433.8,433.8,433.8,433.8,4
,2014-08-15 04:00,15,435,435,435,435,26
,2014-08-15 05:00,15,435.7,435.7,435,435,25
,2014-08-15 05:30,15,435.1,435.1,435.1,435.1,26
,2014-08-15 06:30,15,436.1,436.1,436.1,436.1,2
,2014-08-15 07:00,15,436.5,442.6,436.5,440.4,80
,2014-08-15 07:30,15,440,440,437.2,437.2,55
,2014-08-15 08:00,15,437.1,437.2,437.1,437.2,2
,2014-08-15 08:30,15,436,436,433.1,433.9,101
,2014-08-15 09:00,15,433.2,434.4,429.7,429.7,177
,2014-08-15 09:30,15,431.8,433.3,429.4,433.1,243
,2014-08-15 10:00,15,432.9,433.6,431.1,432.4,159
,2014-08-15 10:30,15,432.4,432.5,432,432,67
,2014-08-15 11:00,15,432.4,433,431.5,432.5,124
,2014-08-15 11:30,15,432.6,433,431.6,431.8,38
,2014-08-15 12:00,15,431.8,432.7,431.5,432.5,81
,2014-08-15 12:30,15,432.6,433.3,431.2,433.1,69
,2014-08-15 13:00,15,433.3,434.1,432.4,434.1,32
,2014-08-17 19:00,18,431.4,431.5,430.4,431.5,3
,2014-08-17 20:00,18,432.5,432.5,430.4,430.4,3
,2014-08-18 07:00,18,433.9,433.9,433.9,433.9,5
,2014-08-18 08:00,18,432.6,432.6,432.6,432.6,8
,2014-08-18 08:30,18,433.8,434.7,432.6,432.9,237
,2014-08-18 09:00,18,432.7,435.1,432.1,433.5,244
,2014-08-18 09:30,18,433.2,434.4,431.9,434.4,58
,2014-08-18 10:00,18,434.7,434.8,434,434.1,31
,2014-08-18 10:30,18,434.6,434.6,434.5,434.6,30
,2014-08-18 11:00,18,435.5,436.2,434,434,35
,2014-08-18 11:30,18,435.1,435.6,435,435.6,18
,2014-08-18 12:00,18,435.6,435.6,434.7,435.3,54
,2014-08-18 12:30,18,435.1,435.6,433.7,435.3,41
,2014-08-18 13:00,18,434.4,437,434,436.7,157
,2014-08-18 19:00,19,434.2,435,431.7,432.7,7
,2014-08-18 20:00,19,434,436.2,433.7,434.3,10
,2014-08-19 01:30,19,435.8,435.9,435.8,435.9,7
,2014-08-19 02:30,19,434.7,434.7,434.6,434.6,12
,2014-08-19 04:00,19,435.5,435.5,434.4,434.4,8
,2014-08-19 04:30,19,434.9,434.9,434.9,434.9,7
,2014-08-19 05:00,19,434.4,434.4,434.4,434.4,4
,2014-08-19 07:00,19,433.4,433.4,433.4,433.4,6
,2014-08-19 07:30,19,433.8,434,433.7,433.7,18
,2014-08-19 08:00,19,433.8,433.8,433.3,433.3,4
,2014-08-19 08:30,19,433.3,434.1,432.2,432.2,82
,2014-08-19 09:00,19,432.3,433.4,432.2,432.5,110
,2014-08-19 09:30,19,433,433.7,431.7,431.7,157
,2014-08-19 10:00,19,431.7,432.5,430.8,432.5,265
,2014-08-19 10:30,19,432.2,432.7,431.5,432.3,237
,2014-08-19 11:00,19,431.9,432.2,431.8,431.8,62
,2014-08-19 11:30,19,431.7,432.6,431.2,432.3,119
,2014-08-19 12:00,19,431.7,432.6,431.3,431.3,115
,2014-08-19 12:30,19,431.2,431.8,431.2,431.5,87
,2014-08-19 13:00,19,431.6,431.9,430.6,431,187
,2014-08-19 19:00,20,433.3,433.4,429.9,429.9,14
,2014-08-19 22:00,20,430.9,430.9,430.9,430.9,7
,2014-08-19 22:30,20,430.8,430.8,430.8,430.8,7
,2014-08-19 23:00,20,430.7,430.7,430.7,430.7,1
,2014-08-20 03:00,20,430.7,430.7,430.7,430.7,4
,2014-08-20 06:30,20,430,430.6,430,430.6,54
,2014-08-20 08:30,20,431.2,431.3,428,428.7,455
,2014-08-20 09:00,20,428.7,428.7,428,428.1,11
,2014-08-20 09:30,20,428.7,429.6,428.5,429.2,24
,2014-08-20 10:00,20,429.2,429.7,428.8,429.7,135
,2014-08-20 10:30,20,429.3,429.3,428.7,428.7,4
,2014-08-20 11:00,20,428.6,428.6,427.9,427.9,149
,2014-08-20 11:30,20,427.7,427.8,425.8,426.8,126
,2014-08-20 12:00,20,427.4,427.7,426.8,427.6,18
,2014-08-20 12:30,20,427.9,428.6,427.9,428.5,9
,2014-08-20 13:00,20,428.5,429.5,428.5,429.1,201
,2014-08-20 19:30,21,428,428.1,428,428.1,12
,2014-08-20 20:00,21,428.1,428.1,428.1,428.1,16
,2014-08-20 20:30,21,428.1,428.7,428.1,428.4,26
,2014-08-20 21:00,21,428.2,428.5,428.1,428.1,21
,2014-08-20 21:30,21,428.1,428.1,428,428,7
,2014-08-20 22:00,21,428.2,428.2,428.2,428.2,6
,2014-08-20 22:30,21,428.1,428.1,428.1,428.1,5
,2014-08-20 23:00,21,428,428.2,428,428.2,5
,2014-08-21 01:30,21,428.9,433,428.9,433,10
,2014-08-21 04:00,21,430,430,430,430,1
,2014-08-21 06:00,21,430,430,430,430,2
,2014-08-21 06:30,21,431,431,431,431,5
,2014-08-21 07:00,21,430.9,430.9,430.9,430.9,2
,2014-08-21 07:30,21,430.9,431.8,430,430,22
,2014-08-21 08:00,21,431.8,431.8,431.5,431.5,2
,2014-08-21 08:30,21,432.5,433.1,429.4,429.4,203
,2014-08-21 09:00,21,430.1,432.4,430.1,432,68
,2014-08-21 09:30,21,432.1,433.3,431.5,432.6,268
,2014-08-21 10:00,21,432.8,433.6,431,431.7,160
,2014-08-21 10:30,21,431,431.8,430.8,431.8,56
,2014-08-21 11:00,21,431.3,432.2,431,431,87
,2014-08-21 11:30,21,430.4,430.8,426.1,426.7,195
,2014-08-21 12:00,21,426.7,427.2,424.8,426.9,285
,2014-08-21 12:30,21,426.8,426.8,422.8,424.9,316
,2014-08-21 13:00,21,424.9,425.1,424.5,424.5,157
,2014-08-21 19:00,22,423.1,423.1,423.1,423.1,2
,2014-08-21 20:30,22,424.9,424.9,424.9,424.9,1
,2014-08-21 21:30,22,428.1,428.1,424.6,424.6,2
,2014-08-22 01:30,22,427.5,427.5,427.5,427.5,1
,2014-08-22 03:30,22,426.1,426.2,426.1,426.2,5
,2014-08-22 07:00,22,426.8,426.8,426.8,426.8,17
,2014-08-22 08:00,22,425.6,425.6,425.6,425.6,1
,2014-08-22 08:30,22,425.9,427,425.6,425.6,66
,2014-08-22 09:00,22,425.2,425.2,424.9,424.9,10
,2014-08-22 09:30,22,427.1,429.5,427.1,427.3,46
,2014-08-22 10:00,22,428,428,426,427.6,8
,2014-08-22 10:30,22,426.6,426.6,424.9,425.6,23
,2014-08-22 11:00,22,426,427,426,426.9,34
,2014-08-22 11:30,22,427,427,426,426,5
,2014-08-22 12:00,22,426,426,424.5,424.7,37
,2014-08-22 12:30,22,424.5,424.9,424.5,424.6,39
,2014-08-22 13:00,22,424.6,424.6,423.3,423.4,184
,2014-08-24 21:00,25,422.5,422.5,420,421.8,30
,2014-08-25 05:00,25,424.1,424.1,423.8,423.8,2
,2014-08-25 06:00,25,424.7,426.8,424.7,425.2,11
,2014-08-25 06:30,25,425.4,425.5,425.4,425.5,2
,2014-08-25 08:00,25,425.4,425.4,425.4,425.4,1
,2014-08-25 08:30,25,425.4,429.5,425.2,426.9,105
,2014-08-25 09:00,25,426.2,429.2,426.2,427.8,131
,2014-08-25 09:30,25,427.8,428.2,425.8,425.8,90
,2014-08-25 10:00,25,425.9,426.6,425.3,426.6,8
,2014-08-25 10:30,25,426.6,428.2,426.6,428.2,77
,2014-08-25 11:00,25,427.3,427.7,426.6,427.6,34
,2014-08-25 11:30,25,426.6,427.3,426.6,427.3,7
,2014-08-25 12:00,25,426.8,427.3,426.8,427.2,34
,2014-08-25 12:30,25,426.9,426.9,425.8,426.9,54
,2014-08-25 13:00,25,426.5,427.1,424.1,426.9,255
,2014-08-25 19:00,26,423.4,423.4,423.4,423.4,1
,2014-08-25 20:00,26,424.8,425.6,424.4,424.4,3
,2014-08-25 20:30,26,427.5,429.1,424.8,424.8,6
,2014-08-25 21:30,26,430.4,430.4,430.4,430.4,2
,2014-08-26 01:30,26,429.5,429.5,429.5,429.5,1
,2014-08-26 02:30,26,428.9,428.9,428.3,428.3,10
,2014-08-26 04:00,26,426.9,426.9,426.9,426.9,5
,2014-08-26 05:00,26,426.9,426.9,426.9,426.9,24
,2014-08-26 06:00,26,426.5,426.5,426.4,426.4,8
,2014-08-26 07:30,26,426.4,426.4,426.4,426.4,39
,2014-08-26 08:30,26,426.9,427.8,425.9,426,173
,2014-08-26 09:00,26,426.2,426.5,425.9,425.9,4
,2014-08-26 09:30,26,426.7,427.3,426.7,427,12
,2014-08-26 10:00,26,427.1,427.1,426.2,426.5,21
,2014-08-26 10:30,26,426.5,426.6,426,426.1,34
,2014-08-26 11:00,26,426.4,427.3,426.4,427.1,59
,2014-08-26 11:30,26,427.2,428,426.9,427.5,84
,2014-08-26 12:00,26,427.9,428.2,427.1,428,21
,2014-08-26 12:30,26,427.6,429.8,427.4,429.5,166
,2014-08-26 13:00,26,429,429.2,427.9,428.2,13
,2014-08-26 19:00,27,429.2,429.2,429.2,429.2,1
,2014-08-26 19:30,27,429,429,429,429,1
,2014-08-26 20:30,27,429.6,429.6,429.6,429.6,1
,2014-08-27 04:00,27,428.4,428.4,428.4,428.4,2
,2014-08-27 04:30,27,427.8,427.8,427.8,427.8,3
,2014-08-27 06:00,27,429.4,429.4,429.4,429.4,2
,2014-08-27 06:30,27,428.8,429.5,428.7,429.2,8
,2014-08-27 07:00,27,429.1,430.4,429.1,430.4,3
,2014-08-27 07:30,27,430.7,430.8,429.9,429.9,41
,2014-08-27 08:00,27,430.5,430.5,428.7,429.8,27
,2014-08-27 08:30,27,429.3,431.9,428.8,430.6,256
,2014-08-27 09:00,27,430.3,431.5,428.9,429.6,99
,2014-08-27 09:30,27,430.3,430.3,429.5,430.3,137
,2014-08-27 10:00,27,429.6,430.2,429.1,429.5,64
,2014-08-27 10:30,27,430,430.6,430,430.4,17
,2014-08-27 11:00,27,429.9,429.9,428.9,429.2,229
,2014-08-27 11:30,27,428.8,429.2,428.6,428.7,16
,2014-08-27 12:00,27,428.8,428.9,428.2,428.9,10
,2014-08-27 12:30,27,428.5,428.6,426.6,426.7,80
,2014-08-27 13:00,27,426.8,427.7,426.8,427.6,105
,2014-08-28 08:00,28,428.5,428.5,428.5,428.5,1
,2014-08-28 08:30,28,429.2,430.2,427.6,430.2,46
,2014-08-28 09:00,28,430.8,436.1,430.1,430.9,128
,2014-08-28 09:30,28,431.2,432.1,431,431,28
,2014-08-28 10:00,28,431.5,431.5,430.8,430.9,25
,2014-08-28 10:30,28,430.8,430.8,428,428.5,41
,2014-08-28 11:00,28,428.3,429.5,428.3,429,20
,2014-08-28 11:30,28,429.6,429.9,429.2,429.9,32
,2014-08-28 12:00,28,429.2,430.3,429.2,430.3,72
,2014-08-28 12:30,28,430.3,431,429.6,431,146
,2014-08-28 13:00,28,431,432,429.9,431.6,133
,2014-08-29 08:00,29,431.4,431.4,431.4,431.4,5
,2014-08-29 08:30,29,432,432.9,430.4,430.5,258
,2014-08-29 09:00,29,430.7,431.6,430.4,430.4,59
,2014-08-29 09:30,29,430.4,430.9,428.8,428.9,197
,2014-08-29 10:00,29,428.9,429.1,428,428,97
,2014-08-29 10:30,29,428,428,426,426,32
,2014-08-29 11:00,29,426.1,426.5,426.1,426.3,15
,2014-08-29 12:00,29,426.2,426.5,426.2,426.5,3
,2014-08-29 12:30,29,426.5,426.5,426,426.1,22
,2014-08-29 13:00,29,426.3,426.8,423.3,425.1,73
,2014-09-02 06:00,2,426,426,426,426,1
,2014-09-02 07:00,2,426.3,426.8,426.3,426.8,2
,2014-09-02 07:30,2,427.9,427.9,427.9,427.9,1
,2014-09-02 08:00,2,428.6,428.6,427.7,427.7,3
,2014-09-02 08:30,2,427.6,429.2,427.5,429.2,40
,2014-09-02 09:00,2,429,429,426.5,426.9,14
,2014-09-02 09:30,2,426.5,427.5,425.9,425.9,72
,2014-09-02 10:00,2,426,426.9,426,426.9,15
,2014-09-02 10:30,2,426.4,428.5,426.4,428.5,95
,2014-09-02 11:00,2,430.4,430.4,429.2,429.2,18
,2014-09-02 11:30,2,429.4,429.7,429.1,429.1,63
,2014-09-02 12:00,2,429.2,430.4,429.2,430.4,48
,2014-09-02 12:30,2,431.3,431.9,430.7,431.4,304
,2014-09-02 13:00,2,431.2,431.2,429.3,430.9,63
,2014-09-03 01:30,3,427.9,427.9,426.2,426.2,17
,2014-09-03 02:00,3,427.2,427.5,427.2,427.5,12
,2014-09-03 06:30,3,427.3,427.5,427.3,427.5,6
,2014-09-03 07:30,3,427.9,428.8,427.9,428.2,18
,2014-09-03 08:00,3,427.7,427.7,427.7,427.7,1
,2014-09-03 08:30,3,427.3,427.7,426.1,426.8,80
,2014-09-03 09:00,3,426.5,426.5,425.3,425.6,405
,2014-09-03 09:30,3,426.2,426.2,424.2,426.2,113
,2014-09-03 10:00,3,425.8,426.2,425.3,425.3,32
,2014-09-03 10:30,3,424.7,425.6,424.6,424.8,97
,2014-09-03 11:00,3,424.6,424.7,423.1,424.3,125
,2014-09-03 11:30,3,424,425.1,424,424.9,70
,2014-09-03 12:00,3,424.9,425,424.5,425,38
,2014-09-03 12:30,3,424.9,425.5,424.7,425.1,87
,2014-09-03 13:00,3,425.3,425.3,423.8,424.8,98
,2014-09-03 19:00,4,423.8,423.8,422.1,422.1,39
,2014-09-03 19:30,4,425.3,425.3,425.3,425.3,1
,2014-09-03 21:00,4,423.1,423.1,423.1,423.1,1
,2014-09-03 21:30,4,425.2,425.2,425.2,425.2,1
,2014-09-04 02:30,4,425.4,425.4,424.9,424.9,5
,2014-09-04 03:00,4,424.9,424.9,424.9,424.9,1
,2014-09-04 07:30,4,422.3,422.3,422.1,422.1,6
,2014-09-04 08:00,4,423.5,423.5,423.1,423.1,2
,2014-09-04 08:30,4,422.9,423.5,416.8,418.8,757
,2014-09-04 09:00,4,417.7,418.3,416.5,418.3,236
,2014-09-04 09:30,4,417.9,419.8,417.9,419.5,74
,2014-09-04 10:00,4,419.3,419.3,418.6,418.6,22
,2014-09-04 10:30,4,417.9,420,417.9,419.2,133
,2014-09-04 11:00,4,419.1,419.2,418,418.8,25
,2014-09-04 11:30,4,418.7,419.4,418.2,418.7,93
,2014-09-04 12:00,4,418.6,418.6,416.5,417.5,126
,2014-09-04 12:30,4,416.9,418.3,416.6,417.9,111
,2014-09-04 13:00,4,417.9,419.3,417.9,418.1,122
,2014-09-05 07:30,5,421.8,422,421.8,421.8,99
,2014-09-05 08:00,5,421.8,422.5,421.4,422.5,40
,2014-09-05 08:30,5,421.5,421.5,419.2,419.5,217
,2014-09-05 09:00,5,419.7,420.1,419.7,420.1,61
,2014-09-05 09:30,5,420.4,421.8,420.4,420.6,53
,2014-09-05 10:00,5,421.2,422.6,420.8,422.5,216
,2014-09-05 10:30,5,422.9,426.2,420.9,422,370
,2014-09-05 11:00,5,422.2,427.9,422.2,426.4,339
,2014-09-05 11:30,5,426.8,429.1,426,426.5,488
,2014-09-05 12:00,5,426.4,428.2,426.1,428.1,26
,2014-09-05 12:30,5,427.5,429.4,427.3,427.3,479
,2014-09-05 13:00,5,427.4,427.8,426.5,427.4,219
,2014-09-07 19:00,8,427.9,427.9,427.9,427.9,6
,2014-09-07 23:30,8,429.1,429.2,429.1,429.2,11
,2014-09-08 03:00,8,429.7,430.7,429.7,430.7,16
,2014-09-08 03:30,8,430.4,430.4,430,430,54
,2014-09-08 04:00,8,430,430,429.8,429.8,44
,2014-09-08 07:30,8,427,427,426.1,426.1,10
,2014-09-08 08:30,8,426.3,426.6,423.2,423.9,120
,2014-09-08 09:00,8,423.9,424.4,423,423,156
,2014-09-08 09:30,8,423.6,424.5,423.2,424.4,102
,2014-09-08 10:00,8,424.3,424.9,423.7,424.2,59
,2014-09-08 10:30,8,424.2,425.6,424.1,424.7,122
,2014-09-08 11:00,8,424.4,426,424.4,425.7,106
,2014-09-08 11:30,8,425.6,426.9,424.8,425.1,195
,2014-09-08 12:00,8,425,425.8,425,425.4,42
,2014-09-08 12:30,8,424.7,426.3,424.6,425.5,55
,2014-09-08 13:00,8,425.6,426.7,425.3,426,56
,2014-09-08 22:00,9,425,425,425,425,5
,2014-09-09 06:30,9,425.2,425.2,425.2,425.2,1
,2014-09-09 07:00,9,424.3,424.3,424.1,424.1,12
,2014-09-09 07:30,9,424.3,424.3,424.1,424.1,10
,2014-09-09 08:30,9,424.7,425,423.1,425,88
,2014-09-09 09:00,9,424.7,424.7,423.6,423.6,5
,2014-09-09 09:30,9,423.6,423.6,423.1,423.1,8
,2014-09-09 10:00,9,423.1,423.1,421.6,421.8,59
,2014-09-09 10:30,9,421.9,422,421.9,422,2
,2014-09-09 11:00,9,422,423.6,422,423.2,71
,2014-09-09 11:30,9,422.9,423,422.1,422.6,101
,2014-09-09 12:00,9,422.1,422.1,421.9,421.9,47
,2014-09-09 12:30,9,422.2,422.5,422.2,422.3,19
,2014-09-09 13:00,9,421.6,421.9,420,420.9,197
,2014-09-09 21:00,10,420.1,420.1,420.1,420.1,14
,2014-09-10 08:30,10,420.4,420.9,419.2,419.6,89
,2014-09-10 09:00,10,419.6,420,418,418.7,292
,2014-09-10 09:30,10,418.1,419.8,418.1,419.1,70
,2014-09-10 10:00,10,419,419,417.5,417.7,245
,2014-09-10 10:30,10,417.7,419,417.7,419,203
,2014-09-10 11:00,10,418.3,418.9,418.2,418.3,74
,2014-09-10 11:30,10,418.3,418.7,418,418,59
,2014-09-10 12:00,10,418,418.8,418,418.6,61
,2014-09-10 12:30,10,418.6,418.7,418.4,418.4,31
,2014-09-10 13:00,10,418.5,419.5,418.5,419,82
,2014-09-10 19:00,11,418.7,418.7,418.7,418.7,5
,2014-09-10 21:30,11,418,418,418,418,10
,2014-09-11 03:00,11,418,418,418,418,100
,2014-09-11 08:00,11,418.5,418.5,418.5,418.5,1
,2014-09-11 08:30,11,419.5,419.5,418,418.6,148
,2014-09-11 09:00,11,418.8,418.8,417.5,417.5,79
,2014-09-11 09:30,11,417,418.1,416,416,563
,2014-09-11 10:00,11,416.3,417.1,416.1,416.4,47
,2014-09-11 10:30,11,416.8,417.9,416.8,417.1,41
,2014-09-11 11:00,11,417.1,417.1,414.3,415.5,564
,2014-09-11 11:30,11,415.4,417.1,414.5,415.5,231
,2014-09-11 12:00,11,415.9,416,415.1,416,19
,2014-09-11 12:30,11,415.6,415.7,415.5,415.7,15
,2014-09-11 13:00,11,415.7,416.9,415.6,416.6,67
,2014-09-11 19:00,12,415.8,415.8,415.8,415.8,5
,2014-09-11 20:30,12,418,418,418,418,3
,2014-09-11 23:00,12,418,418,418,418,1
,2014-09-12 02:00,12,415.7,415.7,415.5,415.7,105
,2014-09-12 07:30,12,417,417.9,416,416,13
,2014-09-12 08:00,12,416.9,418,416.9,418,51
,2014-09-12 08:30,12,417.6,420,415,415,261
,2014-09-12 09:00,12,415.5,416.3,415,415.3,59
,2014-09-12 09:30,12,415,416.8,414.9,416.7,59
,2014-09-12 10:00,12,416.8,416.8,416.1,416.2,23
,2014-09-12 10:30,12,416.3,416.4,416.3,416.4,24
,2014-09-12 11:00,12,417,418.2,417,417.8,363
,2014-09-12 11:30,12,417.1,418,416.7,417.4,59
,2014-09-12 12:00,12,417.4,418.1,416.5,417.1,73
,2014-09-12 12:30,12,417.7,417.9,417.1,417.2,120
,2014-09-12 13:00,12,417,418.7,416.7,417.4,456
,2014-09-14 19:00,15,416.5,416.5,416.2,416.2,63
,2014-09-15 02:00,15,418,418,418,418,25
,2014-09-15 07:30,15,418.4,418.4,418.4,418.4,1
,2014-09-15 08:00,15,417.7,417.7,417.7,417.7,1
,2014-09-15 08:30,15,417.9,419.6,416.4,417.9,59
,2014-09-15 09:00,15,418.1,418.3,417.7,418.3,21
,2014-09-15 09:30,15,418,419.4,418,419,137
,2014-09-15 10:00,15,419.6,420.6,419.6,420.1,95
,2014-09-15 10:30,15,420.1,420.5,420,420.4,160
,2014-09-15 11:00,15,420.5,423.7,420.4,423.3,162
,2014-09-15 11:30,15,423.1,423.1,420.7,420.7,261
,2014-09-15 12:00,15,421.3,422.5,421.3,422,276
,2014-09-15 12:30,15,422,422.5,421.6,421.6,171
,2014-09-15 13:00,15,421.2,421.3,419.9,419.9,15
,2014-09-15 19:00,16,420,420,418.6,419.9,12
,2014-09-15 20:00,16,419.9,420,419.9,420,57
,2014-09-16 04:00,16,420.6,420.8,420.6,420.8,2
,2014-09-16 05:30,16,420.4,420.4,420.4,420.4,1
,2014-09-16 06:00,16,423,423,421.7,422.3,13
,2014-09-16 06:30,16,423.7,423.9,422.5,422.5,19
,2014-09-16 08:30,16,422,422,419.3,420,614
,2014-09-16 09:00,16,420,420,418.8,419,103
,2014-09-16 09:30,16,419.1,419.3,417,417.8,383
,2014-09-16 10:00,16,417.8,417.8,417.2,417.8,116
,2014-09-16 10:30,16,417.8,417.8,415.7,417.6,399
,2014-09-16 11:00,16,417.6,417.7,416.9,417.2,148
,2014-09-16 11:30,16,417.1,417.2,416.7,417.2,110
,2014-09-16 12:00,16,417.1,418,417,417.6,233
,2014-09-16 12:30,16,417.3,417.3,416.7,416.9,15
,2014-09-16 13:00,16,416.6,417.3,416.1,416.8,180
,2014-09-16 19:00,17,416,416,416,416,17
,2014-09-16 20:00,17,417.5,417.5,417.5,417.5,10
,2014-09-17 07:30,17,418.1,418.5,418.1,418.5,8
,2014-09-17 08:00,17,418,418,418,418,1
,2014-09-17 08:30,17,417.3,418.4,415.5,416.3,566
,2014-09-17 09:00,17,416.4,417.1,415.7,417,107
,2014-09-17 09:30,17,417,417.5,416.3,416.3,179
,2014-09-17 10:00,17,416.1,416.6,415,415.1,237
,2014-09-17 10:30,17,415.1,416.4,415.1,415.4,34
,2014-09-17 11:00,17,415.6,416,414.8,415.5,507
,2014-09-17 11:30,17,415.6,415.8,415.3,415.6,74
,2014-09-17 12:00,17,415.6,416.1,415.6,416.1,269
,2014-09-17 12:30,17,415.7,416.2,415.3,415.5,145
,2014-09-17 13:00,17,415.6,416.6,415,416.4,195
,2014-09-18 08:00,18,416,416.4,416,416.4,2
,2014-09-18 08:30,18,417,417,415.3,415.7,65
,2014-09-18 09:00,18,416,416,414.8,415.3,124
,2014-09-18 09:30,18,415.5,415.8,414,414.2,255
,2014-09-18 10:00,18,414.6,414.6,414,414,122
,2014-09-18 10:30,18,414,414,413.4,413.7,112
,2014-09-18 11:00,18,413.8,415.2,413.8,415.2,626
,2014-09-18 11:30,18,415.5,415.5,414.8,414.8,61
,2014-09-18 12:00,18,414.2,414.2,414,414,180
,2014-09-18 12:30,18,414,414.1,413,413,639
,2014-09-18 13:00,18,413,413,412,412.8,443
,2014-09-18 19:00,19,412.2,412.2,412.2,412.2,10
,2014-09-18 20:00,19,412.2,412.2,412,412,93
,2014-09-18 20:30,19,411.3,411.3,411.3,411.3,1
,2014-09-18 22:00,19,410.4,410.4,410.4,410.4,1
,2014-09-19 06:00,19,410.6,411.4,410.6,411.4,6
,2014-09-19 06:30,19,411.1,411.1,411.1,411.1,2
,2014-09-19 07:30,19,410.8,410.8,410,410,15
,2014-09-19 08:00,19,410,410,409.2,409.2,41
,2014-09-19 08:30,19,409.3,409.8,406.7,407.6,751
,2014-09-19 09:00,19,408.1,408.1,406.5,407.6,36
,2014-09-19 09:30,19,407.2,407.2,405.6,405.8,158
,2014-09-19 10:00,19,405.9,406,404.5,405,391
,2014-09-19 10:30,19,405,406,404.8,406,650
,2014-09-19 11:00,19,406,406.1,404.9,406,1028
,2014-09-19 11:30,19,406,406.2,403.9,403.9,400
,2014-09-19 12:00,19,404.4,404.7,403.8,403.8,276
,2014-09-19 12:30,19,403.8,403.8,402.6,403,199
,2014-09-19 13:00,19,401.9,405.1,400.8,405.1,116
,2014-09-21 19:00,22,402.9,402.9,400.2,400.2,4
,2014-09-21 20:00,22,400.1,400.1,400.1,400.1,6
,2014-09-21 20:30,22,400,400,399.6,399.6,2
,2014-09-22 02:30,22,400.5,400.5,400.5,400.5,2
,2014-09-22 03:30,22,400.5,400.5,400.5,400.5,8
,2014-09-22 04:00,22,400.6,400.6,400.6,400.6,1
,2014-09-22 05:00,22,400.6,400.6,400.6,400.6,1
,2014-09-22 06:30,22,401.1,401.1,401.1,401.1,5
,2014-09-22 07:00,22,401.1,401.2,400.4,400.4,153
,2014-09-22 07:30,22,400.8,402,399.8,401.5,246
,2014-09-22 08:00,22,401.3,401.3,401.3,401.3,42
,2014-09-22 08:30,22,401.4,402.6,398.8,399.1,876
,2014-09-22 09:00,22,398.9,399,397.3,397.8,323
,2014-09-22 09:30,22,397.8,398.7,397.6,397.6,372
,2014-09-22 10:00,22,397.7,397.7,394.8,395.2,170
,2014-09-22 10:30,22,395.6,396.4,395.2,395.7,329
,2014-09-22 11:00,22,395.7,396.9,395.6,396.9,247
,2014-09-22 11:30,22,397,397,396.8,396.9,131
,2014-09-22 12:00,22,397.5,397.8,397.4,397.4,116
,2014-09-22 12:30,22,397.4,398.9,396.4,398.9,305
,2014-09-22 13:00,22,398.9,401.4,398.9,401.4,876
,2014-09-22 19:00,23,399.6,399.6,398.5,399.2,26
,2014-09-22 19:30,23,399.1,399.1,399.1,399.1,2
,2014-09-23 02:00,23,401.9,401.9,401.9,401.9,1
,2014-09-23 04:00,23,402.5,403.4,402.5,403.4,21
,2014-09-23 07:30,23,400.7,400.7,399.5,400,12
,2014-09-23 08:00,23,399.9,400,399.9,400,26
,2014-09-23 08:30,23,399.5,399.5,397.2,397.3,146
,2014-09-23 09:00,23,397.4,398.7,394.9,396.4,284
,2014-09-23 09:30,23,397.1,401.1,396.9,401.1,164
,2014-09-23 10:00,23,400.1,401,400,400,93
,2014-09-23 10:30,23,400.3,400.9,400.3,400.5,115
,2014-09-23 11:00,23,400.5,401.3,400.5,401.3,109
,2014-09-23 11:30,23,401.2,402.3,400.7,402.2,154
,2014-09-23 12:00,23,402.3,403.7,402.3,402.7,227
,2014-09-23 12:30,23,403.1,403.4,402.8,403.2,167
,2014-09-23 13:00,23,402.8,403.4,402.6,403,191
,2014-09-23 19:00,24,401.9,404.5,401.7,404.5,78
,2014-09-23 20:00,24,404.2,404.2,404.2,404.2,1
,2014-09-23 21:00,24,403.4,404,403.4,404,2
,2014-09-24 00:30,24,401.9,403.5,401.9,403.2,4
,2014-09-24 05:30,24,403.4,403.6,403.4,403.6,45
,2014-09-24 06:00,24,403.6,403.6,402.3,402.8,21
,2014-09-24 07:00,24,403.5,403.5,403.5,403.5,10
,2014-09-24 07:30,24,403.5,403.6,403.4,403.5,95
,2014-09-24 08:00,24,402.7,403.2,402.4,403.2,29
,2014-09-24 08:30,24,403.4,404.4,402.5,403,826
,2014-09-24 09:00,24,403.1,405,402.8,404.4,121
,2014-09-24 09:30,24,404.8,406.5,404.8,406.1,494
,2014-09-24 10:00,24,405.8,406.5,405.1,406.2,454
,2014-09-24 10:30,24,406.1,406.2,405,405.2,351
,2014-09-24 11:00,24,405.3,406.3,405.1,406.2,248
,2014-09-24 11:30,24,406.1,406.2,404.3,404.7,278
,2014-09-24 12:00,24,404.7,404.7,404.5,404.5,26
,2014-09-24 12:30,24,404.7,406.7,404.7,405.9,158
,2014-09-24 13:00,24,406.3,407.6,405.7,407.4,490
,2014-09-24 22:30,25,407.5,407.5,407.5,407.5,1
,2014-09-24 23:30,25,407.5,407.5,407.5,407.5,8
,2014-09-25 01:00,25,407.6,407.6,407.6,407.6,25
,2014-09-25 02:00,25,409.5,409.5,409.5,409.5,10
,2014-09-25 05:30,25,409.5,410,409.5,410,58
,2014-09-25 07:30,25,409.1,409.5,409.1,409.5,266
,2014-09-25 08:00,25,409.2,409.2,408.2,408.7,104
,2014-09-25 08:30,25,408.8,409,402.8,404.5,867
,2014-09-25 09:00,25,403.9,406.2,403.5,405.9,50
,2014-09-25 09:30,25,405.7,405.7,403.7,404.1,218
,2014-09-25 10:00,25,405.3,406.7,404,406.5,348
,2014-09-25 10:30,25,406,406.4,404.7,405.7,192
,2014-09-25 11:00,25,405.7,406.8,405.6,406.2,149
,2014-09-25 11:30,25,406,406,405,405,138
,2014-09-25 12:00,25,405.1,405.3,404.4,405.3,377
,2014-09-25 12:30,25,405,405.5,404,404,509
,2014-09-25 13:00,25,404,404.1,403,403.4,731
,2014-09-25 19:00,26,403,403.9,403,403.9,36
,2014-09-25 20:00,26,403,403,403,403,64
,2014-09-25 20:30,26,403,403,403,403,13
,2014-09-25 21:00,26,403,403,402,402.7,16
,2014-09-26 00:00,26,402,402,402,402,41
,2014-09-26 02:30,26,404.7,404.9,404.7,404.9,17
,2014-09-26 03:30,26,404,404,404,404,52
,2014-09-26 04:00,26,404.3,404.3,404,404,25
,2014-09-26 04:30,26,404.8,404.9,404,404,112
,2014-09-26 05:00,26,404.8,404.9,402,403.9,454
,2014-09-26 05:30,26,403.8,403.8,403.7,403.7,9
,2014-09-26 06:30,26,403.7,403.7,403.7,403.7,24
,2014-09-26 07:00,26,403.7,403.8,403.5,403.5,275
,2014-09-26 07:30,26,403.9,404,402.5,402.6,568
,2014-09-26 08:00,26,402.5,402.5,402.1,402.1,56
,2014-09-26 08:30,26,402.4,402.7,401.3,402.7,241
,2014-09-26 09:00,26,402.8,404.5,402,403.8,872
,2014-09-26 09:30,26,403.8,404.5,403,403.1,251
,2014-09-26 10:00,26,403.2,405,402.8,403.9,431
,2014-09-26 10:30,26,403.6,405,403.4,404.1,67
,2014-09-26 11:00,26,404.1,405,403.9,404.1,308
,2014-09-26 11:30,26,404.2,405.2,404.2,405.2,161
,2014-09-26 12:00,26,405.1,405.8,404.7,405.1,46
,2014-09-26 12:30,26,404.9,404.9,402.3,404.7,433
,2014-09-26 13:00,26,404.4,404.4,402,402.7,269
,2014-09-28 19:00,29,403.4,403.4,401,401.2,36
,2014-09-29 04:00,29,402.4,402.4,402.4,402.4,1
,2014-09-29 04:30,29,402.4,402.4,402.4,402.4,47
,2014-09-29 05:00,29,402.9,402.9,402.9,402.9,1
,2014-09-29 07:00,29,403.1,405.1,403.1,405.1,20
,2014-09-29 07:30,29,403.2,403.2,403,403,3
,2014-09-29 08:30,29,403.8,407.1,403.5,405.3,169
,2014-09-29 09:00,29,405,407.6,405,406.7,167
,2014-09-29 09:30,29,406.8,407,405.8,406,24
,2014-09-29 10:00,29,406.1,406.2,404.9,405,19
,2014-09-29 10:30,29,405.2,405.8,404.8,405.7,20
,2014-09-29 11:00,29,405.9,407.8,405.8,407.6,36
,2014-09-29 11:30,29,407.1,407.2,406.6,406.6,21
,2014-09-29 12:00,29,406.5,407.2,406.4,407.2,28
,2014-09-29 12:30,29,407,407,406.6,406.6,85
,2014-09-29 13:00,29,406.3,406.6,404.8,405.1,556
,2014-09-29 19:00,30,403.6,403.6,403.6,403.6,3
,2014-09-29 20:30,30,405.3,405.3,405.3,405.3,1
,2014-09-30 03:00,30,404.4,404.4,404.4,404.4,1
,2014-09-30 03:30,30,404.3,404.3,404.3,404.3,1
,2014-09-30 04:30,30,405.2,405.4,405.2,405.4,27
,2014-09-30 06:00,30,405.2,405.2,404.4,404.5,95
,2014-09-30 07:00,30,404.7,404.7,404.7,404.7,48
,2014-09-30 07:30,30,405.2,405.4,405.2,405.4,14
,2014-09-30 08:00,30,405.4,405.5,405.4,405.5,21
,2014-09-30 08:30,30,406.1,406.4,402.5,403.8,439
,2014-09-30 09:00,30,403.9,405.7,403.4,405.7,330
,2014-09-30 09:30,30,405.7,406.7,405.1,405.3,238
,2014-09-30 10:00,30,405.4,405.5,403.1,403.2,383
,2014-09-30 10:30,30,402.5,403.3,401.1,401.1,319
,2014-09-30 11:00,30,401.5,404.2,401.2,403,503
,2014-09-30 11:30,30,403.2,406.6,403,405.7,482
,2014-09-30 12:00,30,406.3,406.3,402.3,402.8,414
,2014-09-30 12:30,30,402.3,403.2,402.3,402.4,358
,2014-09-30 13:00,30,402.5,403,401.9,402.2,375
,2014-09-30 19:00,1,401.9,401.9,401.7,401.7,74
,2014-09-30 19:30,1,401,401,401,401,17
,2014-09-30 20:00,1,401,401,401,401,20
,2014-10-01 04:00,1,401.9,402,401.9,402,150
,2014-10-01 04:30,1,402,402.2,402,402.2,120
,2014-10-01 06:00,1,401.9,401.9,401.4,401.4,41
,2014-10-01 06:30,1,401.6,401.6,401.5,401.5,2
,2014-10-01 07:00,1,401.8,403.2,401.4,402.1,125
,2014-10-01 07:30,1,401.8,401.8,401.8,401.8,2
,2014-10-01 08:00,1,401.8,402.9,401.7,402.4,26
,2014-10-01 08:30,1,402.9,403.5,402.1,402.9,327
,2014-10-01 09:00,1,403,405.5,402.9,405.5,115
,2014-10-01 09:30,1,405,407.4,404.7,406.2,446
,2014-10-01 10:00,1,406,406.5,404.3,405.1,362
,2014-10-01 10:30,1,405.4,405.4,404.9,404.9,59
,2014-10-01 11:00,1,403.9,404.1,403.3,403.4,101
,2014-10-01 11:30,1,403,403.2,402.7,403.2,82
,2014-10-01 12:00,1,403.2,404,402.8,403.2,35
,2014-10-01 12:30,1,403.1,404.9,403,403,121
,2014-10-01 13:00,1,403.6,403.8,401.5,401.9,116
,2014-10-01 19:00,2,402.3,403.3,402.3,403.3,16
,2014-10-02 02:30,2,402.3,402.3,402.3,402.3,2
,2014-10-02 04:00,2,401.1,401.1,401,401,12
,2014-10-02 04:30,2,401,401,401,401,7
,2014-10-02 05:00,2,401,401,401,401,32
,2014-10-02 06:30,2,400,400,399,399,130
,2014-10-02 07:00,2,399.5,401.8,399.5,401.1,256
,2014-10-02 07:30,2,400.9,401,400.8,400.9,500
,2014-10-02 08:30,2,400.5,402.7,400.5,402.7,305
,2014-10-02 09:00,2,402.7,404,402.5,404,277
,2014-10-02 09:30,2,403.9,404,403,403.1,123
,2014-10-02 10:00,2,403.2,403.3,402.5,403.2,34
,2014-10-02 10:30,2,402.7,402.8,401.7,402,411
,2014-10-02 11:00,2,402,402.8,401.6,402.5,245
,2014-10-02 11:30,2,402.6,402.8,402.1,402.1,180
,2014-10-02 12:00,2,402.1,403.6,402.1,403.1,173
,2014-10-02 12:30,2,403.4,403.8,402.9,403.3,181
,2014-10-02 13:00,2,403.6,404.7,403.6,404.3,257
,2014-10-02 19:00,3,404.3,404.3,403.7,403.7,3
,2014-10-03 03:30,3,405.2,405.2,405.2,405.2,3
,2014-10-03 04:30,3,405,405,405,405,2
,2014-10-03 07:00,3,406,406,406,406,115
,2014-10-03 07:30,3,405.6,408.9,405.6,407.1,187
,2014-10-03 08:00,3,407.9,408.5,407.8,408,546
,2014-10-03 08:30,3,408.1,408.2,405.2,406.5,369
,2014-10-03 09:00,3,407,407.4,406.5,407,179
,2014-10-03 09:30,3,406.9,408.5,406.1,408.3,759
,2014-10-03 10:00,3,408.3,409.3,408.2,408.6,203
,2014-10-03 10:30,3,408.6,409,406.9,407.2,369
,2014-10-03 11:00,3,407.3,407.5,407.2,407.3,34
,2014-10-03 11:30,3,407.3,407.3,406,406.4,579
,2014-10-03 12:00,3,406.3,406.6,406.3,406.5,26
,2014-10-03 12:30,3,406.5,407.7,406.3,407.2,159
,2014-10-03 13:00,3,407.1,410.1,407.1,410.1,770
,2014-10-05 19:00,6,409.9,411.5,408.2,410,86
,2014-10-05 19:30,6,409.5,409.9,409.5,409.9,2
,2014-10-05 22:30,6,413.3,416.2,413.3,416.2,56
,2014-10-06 03:30,6,414.2,415,414.2,415,11
,2014-10-06 04:00,6,414.8,415.4,414.8,415.4,7
,2014-10-06 04:30,6,414.8,416,414.8,415.6,10
,2014-10-06 05:00,6,415.6,416,414.7,414.7,13
,2014-10-06 05:30,6,415.3,415.3,415.3,415.3,1
,2014-10-06 06:00,6,416.2,416.2,416.2,416.2,5
,2014-10-06 06:30,6,416.6,417.4,416.6,416.9,13
,2014-10-06 07:00,6,416.6,416.6,414.7,415.1,52
,2014-10-06 07:30,6,415.1,415.3,415,415,64
,2014-10-06 08:00,6,415,415.7,414.5,414.9,189
,2014-10-06 08:30,6,415.6,420,415.5,416.7,1292
,2014-10-06 09:00,6,416.6,416.6,415.4,416,484
,2014-10-06 09:30,6,416.2,418.7,416.1,416.9,762
,2014-10-06 10:00,6,417.1,418.9,417.1,418.3,516
,2014-10-06 10:30,6,418.4,418.9,417.9,418.4,503
,2014-10-06 11:00,6,417.9,418.5,417.8,418.3,394
,2014-10-06 11:30,6,418.2,418.5,418,418.5,276
,2014-10-06 12:00,6,418.5,419.5,418.4,418.9,524
,2014-10-06 12:30,6,418.9,420.2,418.5,420,988
,2014-10-06 13:00,6,419.9,420,418.7,419.1,960
,2014-10-06 19:00,7,419,419,419,419,1
,2014-10-06 19:30,7,417.2,417.2,417.2,417.2,1
,2014-10-06 20:00,7,417,417,417,417,1
,2014-10-06 23:30,7,417,417,417,417,3
,2014-10-07 00:00,7,417,417,417,417,6
,2014-10-07 01:30,7,417,417,417,417,5
,2014-10-07 02:30,7,417,417.1,417,417.1,5
,2014-10-07 03:30,7,417.1,417.1,417.1,417.1,6
,2014-10-07 05:00,7,417,417.9,415.9,415.9,385
,2014-10-07 05:30,7,417.4,417.4,417.4,417.4,1
,2014-10-07 06:00,7,417.4,417.4,417.4,417.4,3
,2014-10-07 06:30,7,417,417.4,417,417.4,5
,2014-10-07 07:30,7,417.4,417.9,416.8,417.9,296
,2014-10-07 08:00,7,417.5,417.9,417.5,417.9,2
,2014-10-07 08:30,7,417.9,419.4,417.2,417.3,944
,2014-10-07 09:00,7,417.3,418.9,417,418.8,944
,2014-10-07 09:30,7,419,420,418.1,419.9,571
,2014-10-07 10:00,7,419.9,422.4,419.7,420.9,905
,2014-10-07 10:30,7,420.9,422.3,420.3,422,432
,2014-10-07 11:00,7,421.6,421.9,420.7,420.8,282
,2014-10-07 11:30,7,420.6,421.2,420.5,420.8,95
,2014-10-07 12:00,7,420.8,420.8,419.6,419.9,729
,2014-10-07 12:30,7,419.9,420.6,418.6,420.6,577
,2014-10-07 13:00,7,420.7,421.4,418.6,418.6,154
,2014-10-07 22:00,8,419,419,419,419,1
,2014-10-07 23:30,8,419.2,419.4,419.2,419.4,10
,2014-10-08 06:00,8,419.4,419.4,419.3,419.4,154
,2014-10-08 06:30,8,419.8,419.8,419.8,419.8,1
,2014-10-08 07:00,8,419,419.1,418.4,419.1,3
,2014-10-08 07:30,8,418.7,418.8,418.2,418.6,10
,2014-10-08 08:00,8,418.7,418.7,416.4,417.2,12
,2014-10-08 08:30,8,417.2,417.8,415.9,416.1,568
,2014-10-08 09:00,8,416.1,417.2,415.8,416.7,268
,2014-10-08 09:30,8,416.9,417.3,414.9,414.9,642
,2014-10-08 10:00,8,415.2,415.3,412.7,412.7,425
,2014-10-08 10:30,8,413.4,414.9,412.7,412.8,285
,2014-10-08 11:00,8,412.8,415.2,412.8,414.6,350
,2014-10-08 11:30,8,414.6,414.9,414.3,414.6,206
,2014-10-08 12:00,8,414.4,414.5,413.7,414.2,97
,2014-10-08 12:30,8,414.2,414.7,413.6,413.9,643
,2014-10-08 13:00,8,414,414.3,412.5,412.7,507
,2014-10-09 01:30,9,413.1,413.2,413.1,413.2,12
,2014-10-09 02:30,9,413.3,413.3,413.3,413.3,10
,2014-10-09 05:30,9,413,413.3,413,413.2,23
,2014-10-09 06:00,9,413.1,413.1,413.1,413.1,11
,2014-10-09 06:30,9,413.6,413.6,413.6,413.6,1
,2014-10-09 07:00,9,413.2,413.3,413.2,413.3,46
,2014-10-09 07:30,9,413.3,413.4,413,413,47
,2014-10-09 08:00,9,413,413,413,413,13
,2014-10-09 08:30,9,413.2,413.3,411.6,412.8,368
,2014-10-09 09:00,9,412.9,413.7,412.8,413.2,448
,2014-10-09 09:30,9,413.2,413.5,409.2,409.6,712
,2014-10-09 10:00,9,410.2,411.8,409.9,411.8,321
,2014-10-09 10:30,9,411,411.6,410.4,411.3,324
,2014-10-09 11:00,9,411.3,411.9,411.2,411.7,508
,2014-10-09 11:30,9,411.7,411.9,410.5,411.5,153
,2014-10-09 12:00,9,411.5,412.2,411.5,412,127
,2014-10-09 12:30,9,412,414.4,412,413.4,442
,2014-10-09 13:00,9,413.4,413.5,410.4,410.4,592
,2014-10-09 19:00,10,411.1,411.1,411,411.1,12
,2014-10-09 20:00,10,411.4,411.4,411.4,411.4,5
,2014-10-10 01:30,10,409.1,409.1,409.1,409.1,4
,2014-10-10 02:30,10,408.3,408.3,408.3,408.3,2
,2014-10-10 07:30,10,408.4,408.4,406,406.5,386
,2014-10-10 08:00,10,407,407,407,407,8
,2014-10-10 08:30,10,407.8,407.9,406.2,406.6,273
,2014-10-10 09:00,10,406.2,406.2,403.1,403.8,739
,2014-10-10 09:30,10,404,405.3,403.5,404.2,353
,2014-10-10 10:00,10,404.5,405,403.6,404.3,454
,2014-10-10 10:30,10,404.3,405,402.8,403,315
,2014-10-10 11:00,10,403.1,408.5,403.1,407.8,1145
,2014-10-10 11:30,10,407.8,408.6,405.7,405.8,707
,2014-10-10 12:00,10,406,407.4,405.7,406.3,102
,2014-10-10 12:30,10,406.3,407.2,405,405,403
,2014-10-10 13:00,10,405.2,405.8,405,405.3,534
,2014-10-13 19:00,14,409.5,410.8,409.2,410.8,57
,2014-10-13 19:30,14,411.3,411.4,410.3,411.4,26
,2014-10-13 21:30,14,411.4,411.6,409.9,409.9,100
,2014-10-13 22:00,14,411.8,412.4,411.8,412.4,111
,2014-10-14 03:00,14,411.5,411.6,411.5,411.6,20
,2014-10-14 04:00,14,410.5,410.5,410.5,410.5,2
,2014-10-14 04:30,14,410.5,410.5,410,410,10
,2014-10-14 05:30,14,410.8,411.1,410.8,411.1,102
,2014-10-14 06:00,14,411.1,411.1,411.1,411.1,57
,2014-10-14 06:30,14,411.1,411.3,411.1,411.3,55
,2014-10-14 07:00,14,411.7,411.7,411.5,411.5,21
,2014-10-14 07:30,14,411.5,411.7,411.5,411.5,37
,2014-10-14 08:00,14,411,411.5,411,411.2,15
,2014-10-14 08:30,14,411.5,416.4,410.3,411.4,2401
,2014-10-14 09:00,14,411.5,412.6,409.8,410,1129
,2014-10-14 09:30,14,410,410.9,409.9,410.2,567
,2014-10-14 10:00,14,410.5,410.5,409,409.2,549
,2014-10-14 10:30,14,409.3,409.5,408,409.1,742
,2014-10-14 11:00,14,409,409.1,408.2,408.6,178
,2014-10-14 11:30,14,408.5,409.8,408.1,409.6,197
,2014-10-14 12:00,14,409.5,411.9,409.3,411.7,464
,2014-10-14 12:30,14,411.7,412.4,410.8,411.8,587
,2014-10-14 13:00,14,411.9,412.1,409.7,411.9,413
,2014-10-14 19:00,15,410.8,410.8,410.8,410.8,1
,2014-10-14 19:30,15,410.2,410.2,410.2,410.2,1
,2014-10-14 20:00,15,409.8,409.8,409.8,409.8,1
,2014-10-14 21:00,15,410.1,410.2,410.1,410.2,2
,2014-10-14 21:30,15,408,408,408,408,2
,2014-10-14 22:00,15,408,408,408,408,3
,2014-10-15 00:00,15,408.4,409.6,408.4,409.6,7
,2014-10-15 01:00,15,408.4,408.4,408.4,408.4,23
,2014-10-15 01:30,15,408.8,408.8,408.8,408.8,84
,2014-10-15 03:30,15,409.4,410.2,409.3,410.2,110
,2014-10-15 04:00,15,409.5,409.5,409.4,409.5,61
,2014-10-15 04:30,15,409.5,409.5,409.5,409.5,45
,2014-10-15 05:00,15,409.5,409.5,409.5,409.5,64
,2014-10-15 05:30,15,409.5,409.5,409.5,409.5,18
,2014-10-15 06:00,15,409.5,409.5,409.5,409.5,39
,2014-10-15 06:30,15,409.5,409.5,409.2,409.5,215
,2014-10-15 07:00,15,409.5,410.7,409.3,410.6,273
,2014-10-15 07:30,15,409.8,410.4,409.5,410.4,195
,2014-10-15 08:00,15,410.5,410.5,410.5,410.5,1
,2014-10-15 08:30,15,410.2,415.3,409.9,412.5,556
,2014-10-15 09:00,15,412.2,412.6,410,411.1,1029
,2014-10-15 09:30,15,411.2,411.2,409.7,410.8,569
,2014-10-15 10:00,15,411,411.5,410.6,411,531
,2014-10-15 10:30,15,410.9,413.7,410.9,412.4,430
,2014-10-15 11:00,15,412.6,413.4,410.9,411,810
,2014-10-15 11:30,15,410.9,411.4,410.6,410.9,319
,2014-10-15 12:00,15,410.9,411.5,410.5,410.6,295
,2014-10-15 12:30,15,410.6,411.3,409.7,411.3,1630
,2014-10-15 13:00,15,411.2,416,411,416,1132
,2014-10-15 19:00,16,413.3,415.3,413.3,414.4,13
,2014-10-15 19:30,16,414.8,414.8,414.5,414.5,8
,2014-10-15 20:00,16,414.6,414.6,413.5,413.9,7
,2014-10-15 22:00,16,415,415,413.9,413.9,2
,2014-10-16 03:30,16,414.8,414.8,414.2,414.2,13
,2014-10-16 05:30,16,413.3,413.3,412.8,412.8,3
,2014-10-16 06:00,16,412.8,412.8,412.6,412.6,2
,2014-10-16 06:30,16,412.6,413,412.5,413,6
,2014-10-16 08:00,16,413.8,414.1,413.8,414.1,25
,2014-10-16 08:30,16,414.1,414.5,411.7,412,678
,2014-10-16 09:00,16,412.2,412.6,411.4,412.6,81
,2014-10-16 09:30,16,412.7,414.9,412.4,413.5,324
,2014-10-16 10:00,16,413.4,415.8,413.4,415.4,124
,2014-10-16 10:30,16,415.2,415.5,414.1,414.7,395
,2014-10-16 11:00,16,414.8,415.9,414.7,415.1,355
,2014-10-16 11:30,16,415.2,415.6,415,415.4,410
,2014-10-16 12:00,16,415.4,416,415.4,415.8,408
,2014-10-16 12:30,16,415.6,417.9,414.6,417.5,598
,2014-10-16 13:00,16,417.6,417.6,415.3,415.3,686
,2014-10-16 19:00,17,417,417.3,417,417.3,27
,2014-10-16 19:30,17,417.3,417.3,417.1,417.1,3
,2014-10-16 20:30,17,416.4,417.2,416.4,417.2,2
,2014-10-16 21:00,17,417.3,417.3,416.7,417.2,58
,2014-10-17 04:00,17,417,417.3,417,417.3,27
,2014-10-17 06:30,17,417.4,418.9,417.4,418,123
,2014-10-17 07:00,17,418.8,418.8,417.2,417.2,30
,2014-10-17 07:30,17,416.1,417,416.1,416.8,3
,2014-10-17 08:00,17,416.8,416.8,416.8,416.8,1
,2014-10-17 08:30,17,416.7,416.7,413.4,413.6,256
,2014-10-17 09:00,17,413.3,414.8,412.7,414.5,58
,2014-10-17 09:30,17,414.8,415,413.1,414.4,152
,2014-10-17 10:00,17,414.7,416.9,414.2,416.8,616
,2014-10-17 10:30,17,416.9,416.9,414.5,415,125
,2014-10-17 11:00,17,414.9,415.2,413.6,413.6,220
,2014-10-17 11:30,17,414.1,415,413.5,414,117
,2014-10-17 12:00,17,414,414.8,410,411.7,442
,2014-10-17 12:30,17,411.3,413.4,411.2,412.8,218
,2014-10-17 13:00,17,412.5,414.4,412.5,413.5,955
,2014-10-19 19:00,20,411.1,413.3,411.1,411.2,106
,2014-10-19 19:30,20,412.2,412.7,411.6,411.6,9
,2014-10-19 22:30,20,412.8,412.8,412.8,412.8,1
,2014-10-19 23:00,20,412.9,412.9,412.9,412.9,1
,2014-10-20 04:00,20,413,413,413,413,1
,2014-10-20 04:30,20,412.4,412.4,412.4,412.4,2
,2014-10-20 06:00,20,414,414,411.6,411.6,12
,2014-10-20 07:30,20,411,411.1,410,410.4,57
,2014-10-20 08:00,20,411.2,411.2,410,411.2,11
,2014-10-20 08:30,20,411.2,412.9,410.9,411.1,76
,2014-10-20 09:00,20,411.2,413.4,411,412.3,442
,2014-10-20 09:30,20,412.5,414,412.3,413,258
,2014-10-20 10:00,20,413,413.5,412.9,413.4,81
,2014-10-20 10:30,20,413.1,413.4,412,412.2,486
,2014-10-20 11:00,20,412.2,412.7,410.4,411,1253
,2014-10-20 11:30,20,411,411.2,407.3,407.7,1327
,2014-10-20 12:00,20,407.7,409.7,405.6,409.7,1411
,2014-10-20 12:30,20,409.6,410.8,407.9,408.9,975
,2014-10-20 13:00,20,408.8,409.5,408,408,503
,2014-10-20 19:00,21,407.3,407.3,406.2,406.2,6
,2014-10-20 21:00,21,408.1,408.4,408.1,408.4,3
,2014-10-21 04:00,21,410.7,411,410.7,411,7
,2014-10-21 04:30,21,410.9,411,410.9,411,43
,2014-10-21 06:00,21,411,411,411,411,4
,2014-10-21 06:30,21,411.5,411.7,410.8,410.8,11
,2014-10-21 07:00,21,410.1,410.1,408.8,408.8,16
,2014-10-21 07:30,21,408,408.4,408,408,7
,2014-10-21 08:00,21,408,408.9,407,408.9,74
,2014-10-21 08:30,21,408.9,408.9,406.3,406.6,433
,2014-10-21 09:00,21,406.6,409,406.6,408.9,221
,2014-10-21 09:30,21,408.9,410.5,408.3,410.1,565
,2014-10-21 10:00,21,410.2,410.9,409.2,409.8,298
,2014-10-21 10:30,21,410.1,410.3,408.3,409.1,174
,2014-10-21 11:00,21,409.2,409.6,408,409.1,143
,2014-10-21 11:30,21,409.1,409.4,408.6,408.7,177
,2014-10-21 12:00,21,408.6,409.3,407.9,408,256
,2014-10-21 12:30,21,408.2,408.4,406.6,407,1101
,2014-10-21 13:00,21,407,407.9,406.6,406.9,821
,2014-10-21 19:00,22,407.4,408.9,407.2,408.9,21
,2014-10-22 01:30,22,408.8,408.9,408.8,408.9,2
,2014-10-22 03:00,22,408.9,409.3,408.9,409.3,42
,2014-10-22 03:30,22,410,410,410,410,59
,2014-10-22 04:00,22,410,410.1,410,410.1,25
,2014-10-22 05:00,22,410.1,410.1,410.1,410.1,31
,2014-10-22 05:30,22,410.1,410.2,410.1,410.2,35
,2014-10-22 06:00,22,410.1,410.2,410.1,410.1,62
,2014-10-22 06:30,22,410.2,410.2,410,410,64
,2014-10-22 07:00,22,409.5,410.2,409.5,410.2,112
,2014-10-22 07:30,22,410,410.2,410,410.2,178
,2014-10-22 08:00,22,410.1,410.7,410.1,410.7,242
,2014-10-22 08:30,22,410.7,415,410.7,414.8,882
,2014-10-22 09:00,22,415,415.7,413.7,415.5,472
,2014-10-22 09:30,22,415.5,415.7,414.3,414.8,385
,2014-10-22 10:00,22,414.4,414.4,412.6,414,592
,2014-10-22 10:30,22,414,416,413.5,415.8,672
,2014-10-22 11:00,22,415.8,416.8,414.9,416.5,518
,2014-10-22 11:30,22,416.8,419.8,416.5,419.6,1450
,2014-10-22 12:00,22,419.5,420.1,416.5,416.9,1279
,2014-10-22 12:30,22,416.6,418.4,415.3,416.8,681
,2014-10-22 13:00,22,416.8,418,414.9,418,1136
,2014-10-22 19:00,23,418.2,418.2,417.9,417.9,2
,2014-10-22 19:30,23,415.8,415.8,415.7,415.7,46
,2014-10-22 20:00,23,415.7,415.7,413.2,414.2,109
,2014-10-22 20:30,23,414.3,415,414.3,415,21
,2014-10-22 21:00,23,415,415,415,415,30
,2014-10-22 22:30,23,415,415,415,415,30
,2014-10-23 01:30,23,414.5,415.7,414.5,415.7,24
,2014-10-23 04:00,23,415.4,416.5,415.3,416.5,105
,2014-10-23 04:30,23,416.5,417.7,416.5,417.2,356
,2014-10-23 05:00,23,417,417.5,417,417.4,67
,2014-10-23 05:30,23,417.5,417.7,417.3,417.7,8
,2014-10-23 06:00,23,417.3,417.3,417.2,417.2,2
,2014-10-23 06:30,23,417.2,417.2,417,417,39
,2014-10-23 07:00,23,416.7,417.2,416,416.7,383
,2014-10-23 07:30,23,416.5,416.5,416.2,416.3,11
,2014-10-23 08:00,23,416.1,416.4,415.6,416.1,278
,2014-10-23 08:30,23,416.3,417.4,416.2,416.9,1322
,2014-10-23 09:00,23,417.1,417.7,417,417.6,815
,2014-10-23 09:30,23,417.6,417.9,416,416.5,670
,2014-10-23 10:00,23,417.1,419.8,416.8,419.8,2414
,2014-10-23 10:30,23,419.8,419.9,418.1,418.2,580
,2014-10-23 11:00,23,419.3,422,418.3,420.9,1876
,2014-10-23 11:30,23,421.1,421.4,419.9,421,435
,2014-10-23 12:00,23,421.2,422.9,418.7,419.8,949
,2014-10-23 12:30,23,419.9,421.6,419.6,420.4,527
,2014-10-23 13:00,23,420.2,422.1,418.1,420.4,1430
,2014-10-23 19:00,24,421.5,422.3,421.4,422.3,54
,2014-10-23 19:30,24,421.1,423.4,421.1,423.3,38
,2014-10-24 00:30,24,422.9,422.9,422,422,3
,2014-10-24 05:00,24,422.3,422.3,422.3,422.3,1
,2014-10-24 05:30,24,422.8,423,422.3,423,55
,2014-10-24 06:00,24,423.1,423.4,422.6,423,75
,2014-10-24 06:30,24,423,423,422.7,422.7,9
,2014-10-24 07:30,24,423,423,422.3,422.6,75
,2014-10-24 08:00,24,422.1,422.5,421,422.5,224
,2014-10-24 08:30,24,422.5,423.1,419.6,421,1946
,2014-10-24 09:00,24,421,421.5,419,419,1652
,2014-10-24 09:30,24,418.9,419.7,417.9,418.2,1231
,2014-10-24 10:00,24,418.1,418.9,417.9,418.9,813
,2014-10-24 10:30,24,418.8,419.1,417.7,417.8,671
,2014-10-24 11:00,24,418.1,418.1,415.8,415.9,483
,2014-10-24 11:30,24,415.9,416.1,410.4,414.1,2222
,2014-10-24 12:00,24,414,414,412,412.1,721
,2014-10-24 12:30,24,412,412.6,410.9,411.1,809
,2014-10-24 13:00,24,411.3,412,410.7,410.7,1326
,2014-10-26 21:00,27,412.1,412.1,412.1,412.1,3
,2014-10-26 22:00,27,414.8,417.6,414.7,415.8,19
,2014-10-27 00:00,27,414.4,414.4,414,414,2
,2014-10-27 04:00,27,413.5,413.5,410.7,412.3,25
,2014-10-27 04:30,27,410.8,410.8,410.8,410.8,1
,2014-10-27 06:30,27,411.9,411.9,411.9,411.9,3
,2014-10-27 08:00,27,411.4,411.4,409.4,410.4,235
,2014-10-27 08:30,27,410.4,411.5,410,411.4,923
,2014-10-27 09:00,27,411.3,413.9,410.6,413.9,891
,2014-10-27 09:30,27,413.9,415,412.2,414.4,853
,2014-10-27 10:00,27,414.9,415.3,414.5,414.5,289
,2014-10-27 10:30,27,414.7,416.2,414.7,416.2,422
,2014-10-27 11:00,27,416.2,417.4,416.2,416.8,279
,2014-10-27 11:30,27,416.6,416.6,415.5,416,198
,2014-10-27 12:00,27,416,417.3,416,417.3,690
,2014-10-27 12:30,27,417.3,421.1,416.6,420.5,2073
,2014-10-27 13:00,27,420.2,420.8,418.7,419.8,802
,2014-10-27 19:00,28,419.3,420.8,419.3,420.8,6
,2014-10-27 19:30,28,419.6,420.4,419.5,420.4,7
,2014-10-27 22:00,28,420.2,420.5,420.2,420.5,10
,2014-10-28 02:00,28,420.6,420.6,420.6,420.6,27
,2014-10-28 02:30,28,420.9,421.9,420.9,421.9,47
,2014-10-28 03:00,28,422.7,424.8,422.7,424.8,139
,2014-10-28 03:30,28,424.4,424.8,420.2,424.3,60
,2014-10-28 04:00,28,424.4,426.3,424.4,426.3,166
,2014-10-28 04:30,28,426,426,426,426,119
,2014-10-28 05:30,28,424.2,424.2,424.2,424.2,1
,2014-10-28 06:00,28,425.9,425.9,425.9,425.9,5
,2014-10-28 06:30,28,425.9,428,425.9,428,519
,2014-10-28 07:00,28,428.1,429.2,427,427,87
,2014-10-28 07:30,28,427.5,428,427.5,428,143
,2014-10-28 08:00,28,427.8,429.2,427.5,428.4,407
,2014-10-28 08:30,28,428.4,429.1,422.3,426.9,2370
,2014-10-28 09:00,28,427,427.9,425.2,427,597
,2014-10-28 09:30,28,427.2,427.9,427,427.6,1103
,2014-10-28 10:00,28,427.9,428.9,427.1,428.7,1370
,2014-10-28 10:30,28,428.8,429.5,427.8,429.2,1690
,2014-10-28 11:00,28,429.2,429.9,427.1,427.9,1339
,2014-10-28 11:30,28,428,428,427.1,427.7,413
,2014-10-28 12:00,28,427.6,428.1,427.5,427.8,702
,2014-10-28 12:30,28,427.8,427.8,426,426.9,910
,2014-10-28 13:00,28,426.9,426.9,424.8,425,969
,2014-10-28 19:00,29,425,425,423.9,424,40
,2014-10-28 19:30,29,424.9,425,424.9,425,5
,2014-10-28 20:00,29,425,425,425,425,11
,2014-10-28 20:30,29,426,426.3,426,426.3,7
,2014-10-28 21:00,29,427.1,427.1,427.1,427.1,1
,2014-10-29 00:30,29,426.8,426.8,426.8,426.8,11
,2014-10-29 01:00,29,426.8,427.1,426.8,426.8,22
,2014-10-29 01:30,29,426.8,426.8,426.8,426.8,17
,2014-10-29 02:00,29,427.2,427.2,427.2,427.2,4
,2014-10-29 02:30,29,427.1,427.1,426.9,426.9,43
,2014-10-29 03:30,29,427,427.3,427,427.3,77
,2014-10-29 04:00,29,427.2,427.3,427.2,427.3,107
,2014-10-29 04:30,29,427.3,427.3,427.3,427.3,19
,2014-10-29 05:00,29,427.7,428,427.7,428,115
,2014-10-29 05:30,29,428,428,428,428,48
,2014-10-29 06:00,29,428,429.8,428,429.7,427
,2014-10-29 06:30,29,429.8,429.8,428.5,429,437
,2014-10-29 07:00,29,428.9,429.5,428.6,429.1,94
,2014-10-29 07:30,29,429.3,429.3,428.8,429.2,59
,2014-10-29 08:00,29,429.1,430.9,429.1,430.6,388
,2014-10-29 08:30,29,430.7,433.8,430.7,432.3,2253
,2014-10-29 09:00,29,432.3,433.3,431.9,433,647
,2014-10-29 09:30,29,433,434.5,432.5,432.8,1813
,2014-10-29 10:00,29,432.7,433.3,431.6,432.7,1506
,2014-10-29 10:30,29,432.8,434.3,432.5,434.2,1446
,2014-10-29 11:00,29,434.1,434.4,433.5,434.2,897
,2014-10-29 11:30,29,434.3,434.8,433.8,434.3,1556
,2014-10-29 12:00,29,434.4,435.8,434.3,435.5,1859
,2014-10-29 12:30,29,435.6,436.8,433.9,434.5,2022
,2014-10-29 13:00,29,434.5,435.4,431.1,431.1,2633
,2014-10-29 19:00,30,430,434.8,430,434,100
,2014-10-29 19:30,30,434,434,434,434,6
,2014-10-29 20:00,30,435.4,435.4,435.4,435.4,10
,2014-10-29 20:30,30,433.4,433.4,433.3,433.3,12
,2014-10-29 21:00,30,433.7,434.3,433.6,434.1,54
,2014-10-29 21:30,30,434.1,435.1,434.1,435.1,4
,2014-10-29 22:00,30,435.1,435.3,435.1,435.3,4
,2014-10-29 22:30,30,435.5,435.5,435.5,435.5,11
,2014-10-29 23:30,30,435.4,435.4,435.4,435.4,3
,2014-10-30 00:00,30,435.4,435.4,435.2,435.2,9
,2014-10-30 00:30,30,435.5,435.5,435.5,435.5,10
,2014-10-30 01:00,30,435.7,435.9,435.7,435.9,34
,2014-10-30 01:30,30,435.5,436.6,435.3,436.6,10
,2014-10-30 02:00,30,436.5,436.5,436.4,436.4,2
,2014-10-30 02:30,30,436.5,436.5,436,436,34
,2014-10-30 03:00,30,436,436,435.7,436,60
,2014-10-30 03:30,30,435.8,435.8,435.6,435.6,21
,2014-10-30 04:00,30,435.8,436.4,435.7,436,158
,2014-10-30 04:30,30,436.6,438,436.6,436.9,77
,2014-10-30 05:00,30,437,437,436.5,436.8,143
,2014-10-30 05:30,30,436.9,437.2,436.2,436.2,56
,2014-10-30 06:00,30,436.2,436.2,435.6,435.6,30
,2014-10-30 06:30,30,435.5,436.4,434.6,436.4,45
,2014-10-30 07:00,30,436.3,436.3,431.4,433.8,1120
,2014-10-30 07:30,30,432.7,432.7,428,429.5,767
,2014-10-30 08:00,30,428.6,429.5,427.2,428.5,251
,2014-10-30 08:30,30,428.5,430.3,427,428.1,1031
,2014-10-30 09:00,30,428.4,432.4,428.4,431.7,1921
,2014-10-30 09:30,30,432,433.4,430.6,432.9,1490
,2014-10-30 10:00,30,432.9,433.4,430,432.4,1516
,2014-10-30 10:30,30,432.7,432.7,429.1,430.6,1085
,2014-10-30 11:00,30,430.5,431.4,430,431.4,550
,2014-10-30 11:30,30,431.4,435.9,431.4,435.2,1550
,2014-10-30 12:00,30,435.2,436,432.4,433.9,1118
,2014-10-30 12:30,30,433.8,436.7,433.7,435.9,1323
,2014-10-30 13:00,30,435.7,435.9,433,435.8,1382
,2014-10-30 19:00,31,433,435.9,432.2,435.1,73
,2014-10-30 19:30,31,435.3,435.3,435.3,435.3,5
,2014-10-30 20:00,31,435.4,436.1,435.4,435.5,6
,2014-10-30 20:30,31,435.9,436.2,435.8,435.8,7
,2014-10-30 21:00,31,436.2,436.2,435.9,435.9,15
,2014-10-30 21:30,31,435.9,435.9,435,435,7
,2014-10-31 01:30,31,436,436,436,436,7
,2014-10-31 02:00,31,436,436,436,436,101
,2014-10-31 03:00,31,436,436,436,436,1
,2014-10-31 03:30,31,436,436,436,436,61
,2014-10-31 04:00,31,436,436,435.9,436,46
,2014-10-31 04:30,31,435.9,435.9,434.7,434.7,87
,2014-10-31 05:00,31,434.6,435,434.6,435,52
,2014-10-31 06:30,31,435.9,436,435.4,435.5,122
,2014-10-31 07:00,31,435.7,435.7,435.4,435.6,36
,2014-10-31 07:30,31,435.4,435.7,435.3,435.4,140
,2014-10-31 08:00,31,435.7,435.7,434.6,434.6,1036
,2014-10-31 08:30,31,434.6,435.9,431.4,431.5,1396
,2014-10-31 09:00,31,431.9,432,429.7,431.5,573
,2014-10-31 09:30,31,431.8,436,431.8,435.9,1813
,2014-10-31 10:00,31,435.9,437,435.5,436.3,918
,2014-10-31 10:30,31,436.3,436.9,435.1,436.2,724
,2014-10-31 11:00,31,436.2,437,435.7,437,1005
,2014-10-31 11:30,31,436.6,437.9,436.6,437.7,958
,2014-10-31 12:00,31,437.7,438.7,436.8,438.3,1731
,2014-10-31 12:30,31,438.3,438.7,437.5,438.3,1364
,2014-10-31 13:00,31,438.3,439,437.8,439,1058
,2014-11-02 19:00,3,436.5,438.6,436.5,438.1,122
,2014-11-02 19:30,3,438.2,438.2,436.8,436.8,11
,2014-11-02 20:30,3,436.6,437.1,435.3,435.3,35
,2014-11-02 21:00,3,437.1,437.1,437.1,437.1,5
,2014-11-02 22:30,3,437.1,437.1,437.1,437.1,5
,2014-11-03 00:30,3,437.5,438,437.5,437.7,16
,2014-11-03 01:00,3,436.7,436.7,435.3,436.7,10
,2014-11-03 01:30,3,437,437,437,437,52
,2014-11-03 02:00,3,437.3,438.3,437.3,438.3,11
,2014-11-03 02:30,3,438.3,438.3,438.3,438.3,14
,2014-11-03 03:30,3,438.3,438.3,438.2,438.2,9
,2014-11-03 04:30,3,438.1,438.1,437.3,437.3,3
,2014-11-03 06:00,3,438.5,438.5,438.5,438.5,1
,2014-11-03 07:00,3,438.5,438.5,438.1,438.1,5
,2014-11-03 07:30,3,438.5,438.7,437.9,438.4,54
,2014-11-03 08:00,3,438.5,438.9,437.9,438.2,77
,2014-11-03 08:30,3,438.4,438.7,435,436.7,2079
,2014-11-03 09:00,3,436.6,436.7,435.1,435.8,973
,2014-11-03 09:30,3,436.1,437.1,435.7,436.5,1019
,2014-11-03 10:00,3,436.8,438.6,435.6,437.9,1447
,2014-11-03 10:30,3,437.8,438.1,435.8,436.2,1900
,2014-11-03 11:00,3,436.3,437,435.7,436,567
,2014-11-03 11:30,3,435.9,436.5,435,436,572
,2014-11-03 12:00,3,436,436.5,435.5,435.8,277
,2014-11-03 12:30,3,435.8,436.5,435.5,435.7,561
,2014-11-03 13:00,3,435.8,435.8,432.2,432.2,1785
,2014-11-03 19:00,4,430.8,430.8,429.5,430.1,193
,2014-11-03 20:00,4,430,430,430,430,9
,2014-11-03 20:30,4,430,430,429.2,429.7,14
,2014-11-03 22:00,4,430.6,430.7,430.6,430.7,2
,2014-11-03 23:30,4,430.7,430.8,430.7,430.8,20
,2014-11-04 00:00,4,431.1,431.1,431.1,431.1,1
,2014-11-04 00:30,4,430.7,430.7,430.7,430.7,1
,2014-11-04 03:30,4,430.7,430.9,429.5,429.5,82
,2014-11-04 04:00,4,429.5,429.6,426,426,659
,2014-11-04 04:30,4,427,427.5,426.2,427.5,58
,2014-11-04 05:00,4,427,427,427,427,10
,2014-11-04 05:30,4,427,427.6,427,427.6,123
,2014-11-04 06:00,4,427.6,427.6,427.6,427.6,11
,2014-11-04 06:30,4,427.2,427.2,426.8,427,95
,2014-11-04 07:00,4,426.5,427,425.5,426.4,319
,2014-11-04 07:30,4,426.5,427.5,426.5,427.3,83
,2014-11-04 08:00,4,427.4,428,427,428,48
,2014-11-04 08:30,4,427.9,429.1,425.7,426.1,1318
,2014-11-04 09:00,4,425.9,428.2,425.6,426.5,179
,2014-11-04 09:30,4,426.8,428.2,426.6,427.9,527
,2014-11-04 10:00,4,427.9,429.7,427.9,429.3,682
,2014-11-04 10:30,4,429.4,432.2,428.7,431.3,697
,2014-11-04 11:00,4,431.8,432.9,431,432,1260
,2014-11-04 11:30,4,432,432.8,429.1,430.2,1191
,2014-11-04 12:00,4,430.3,432.8,430.1,432,752
,2014-11-04 12:30,4,432,433.3,430.1,433.3,1817
,2014-11-04 13:00,4,433.3,433.6,430.6,431.4,443
,2014-11-04 19:00,5,431,432.4,428.7,431,179
,2014-11-04 20:00,5,431,431,429.7,430.8,11
,2014-11-04 21:30,5,430,430,430,430,20
,2014-11-04 22:00,5,430,430,430,430,33
,2014-11-04 23:30,5,430,430,430,430,67
,2014-11-05 00:00,5,430,430,427.3,427.3,14
,2014-11-05 00:30,5,427.3,427.3,426.8,426.8,24
,2014-11-05 02:00,5,430,430,427.2,427.2,5
,2014-11-05 03:00,5,427,427,427,427,50
,2014-11-05 03:30,5,427,427,426.7,426.7,17
,2014-11-05 04:00,5,426.6,426.6,425.5,426,89
,2014-11-05 05:30,5,426,426.5,426,426.5,29
,2014-11-05 06:30,5,426.5,426.5,426.5,426.5,25
,2014-11-05 07:00,5,426.7,427,426.7,427,82
,2014-11-05 07:30,5,426.7,428.3,426.7,428.3,121
,2014-11-05 08:00,5,428.4,428.9,427.8,428.9,88
,2014-11-05 08:30,5,428.9,430.4,427.1,428.2,1483
,2014-11-05 09:00,5,428.2,429.6,427.7,429.4,612
,2014-11-05 09:30,5,429.5,431.5,429.3,431,962
,2014-11-05 10:00,5,431,431.5,430.5,430.9,348
,2014-11-05 10:30,5,430.8,431.2,430.6,431.2,503
,2014-11-05 11:00,5,431.2,431.8,431,431.8,368
,2014-11-05 11:30,5,431.5,435.8,431.5,435.7,1280
,2014-11-05 12:00,5,435.8,436.8,435.6,435.8,639
,2014-11-05 12:30,5,436.1,436.2,435.3,435.8,359
,2014-11-05 13:00,5,435.6,436.7,433,433,521
,2014-11-05 19:00,6,434.8,434.8,434.8,434.8,1
,2014-11-06 02:00,6,434.5,434.8,434.5,434.8,25
,2014-11-06 03:30,6,434.8,434.8,433.8,433.8,17
,2014-11-06 04:00,6,433.3,433.3,432.8,432.8,13
,2014-11-06 04:30,6,433.8,434.2,433.8,433.8,35
,2014-11-06 05:00,6,434,434.5,434,434,277
,2014-11-06 05:30,6,434.9,435.5,434.9,435.1,28
,2014-11-06 06:00,6,435.1,435.1,435.1,435.1,22
,2014-11-06 06:30,6,435.1,435.1,435.1,435.1,28
,2014-11-06 07:00,6,435.5,436.5,434.8,435.3,252
,2014-11-06 07:30,6,435.4,440.8,434.8,440,1703
,2014-11-06 08:00,6,440,440.4,438.5,439.5,675
,2014-11-06 08:30,6,439.5,439.9,436.3,439.2,1332
,2014-11-06 09:00,6,439.2,439.6,438,438.1,604
,2014-11-06 09:30,6,438.7,439.6,438.1,438.8,864
,2014-11-06 10:00,6,438.7,438.9,436.6,437.9,949
,2014-11-06 10:30,6,437.6,438.3,437.6,438.3,496
,2014-11-06 11:00,6,438.3,439.2,438,439,505
,2014-11-06 11:30,6,439,439.4,438.5,439.4,340
,2014-11-06 12:00,6,439.4,439.5,438,438.3,448
,2014-11-06 12:30,6,438.5,438.5,435,436.5,1508
,2014-11-06 13:00,6,436.6,437.3,436,436,373
,2014-11-06 19:00,7,436.1,436.4,436.1,436.4,51
,2014-11-06 19:30,7,436.5,436.5,436.5,436.5,5
,2014-11-06 20:30,7,436.5,436.5,436.5,436.5,40
,2014-11-07 00:30,7,436.7,436.7,436.7,436.7,5
,2014-11-07 01:30,7,435.7,435.7,435.7,435.7,5
,2014-11-07 05:30,7,435.4,435.4,435,435,12
,2014-11-07 07:00,7,436,436,434.7,435.4,220
,2014-11-07 07:30,7,436,436,434.2,434.7,80
,2014-11-07 08:00,7,434.7,434.9,434.3,434.8,48
,2014-11-07 08:30,7,434.8,435.7,431.3,432.2,903
,2014-11-07 09:00,7,432.2,433.9,432.2,433,511
,2014-11-07 09:30,7,433.1,435.4,431.7,433,1296
,2014-11-07 10:00,7,433.1,440,433.1,439,2636
,2014-11-07 10:30,7,438.7,438.8,435.3,435.9,609
,2014-11-07 11:00,7,435.9,436.6,435.6,436.3,222
,2014-11-07 11:30,7,436.2,436.6,435,436.6,186
,2014-11-07 12:00,7,436.6,437.8,435,437.6,782
,2014-11-07 12:30,7,437.8,437.8,437.3,437.3,273
,2014-11-07 13:00,7,437,437.1,433.6,434,485
,2014-11-09 20:00,10,434.5,434.5,434.5,434.5,1
,2014-11-10 00:30,10,434.5,434.5,434.5,434.5,2
,2014-11-10 01:00,10,435.1,435.5,435.1,435.5,68
,2014-11-10 01:30,10,435.7,435.7,435.7,435.7,3
,2014-11-10 03:00,10,434.5,434.8,434.5,434.8,20
,2014-11-10 04:30,10,434.8,434.8,434.8,434.8,68
,2014-11-10 05:00,10,433,433,433,433,1
,2014-11-10 06:00,10,436.2,437.3,436.2,436.4,36
,2014-11-10 06:30,10,436.4,436.4,435.9,435.9,7
,2014-11-10 07:30,10,435.9,435.9,435.9,435.9,5
,2014-11-10 08:00,10,436.6,436.6,435.8,436.6,24
,2014-11-10 08:30,10,436.6,438,436.4,437.3,1006
,2014-11-10 09:00,10,437.3,437.5,435.4,435.6,203
,2014-11-10 09:30,10,436.1,438,436.1,437.2,545
,2014-11-10 10:00,10,437.2,437.5,436.4,437.3,257
,2014-11-10 10:30,10,437.2,438,437.2,437.3,243
,2014-11-10 11:00,10,437.4,437.9,431.1,432.7,1528
,2014-11-10 11:30,10,432.7,434,431.6,431.7,590
,2014-11-10 12:00,10,431.7,433.1,431.6,433,269
,2014-11-10 12:30,10,433,435,432.6,434.4,511
,2014-11-10 13:00,10,434.3,437.3,434.1,435.9,1169
,2014-11-11 19:00,12,441.6,445.6,441.6,441.9,2320
,2014-11-11 19:30,12,441.9,442.9,441.6,441.7,263
,2014-11-11 20:00,12,441.7,441.7,441.7,441.7,12
,2014-11-11 20:30,12,441.7,441.7,441.7,441.7,1
,2014-11-11 21:00,12,442.4,443.1,442,442,41
,2014-11-11 23:30,12,442.2,442.2,442.1,442.1,65
,2014-11-12 00:00,12,442.2,442.2,442.2,442.2,1
,2014-11-12 01:30,12,442.7,442.7,442.7,442.7,4
,2014-11-12 02:00,12,442.8,443.1,442.3,442.6,16
,2014-11-12 02:30,12,442.7,442.7,442.2,442.4,21
,2014-11-12 03:00,12,442.6,442.7,442.6,442.7,2
,2014-11-12 04:30,12,443.4,444.5,443.4,443.4,187
,2014-11-12 05:00,12,443.4,443.4,443,443,61
,2014-11-12 05:30,12,442.9,442.9,442.9,442.9,100
,2014-11-12 06:00,12,443.1,443.1,443.1,443.1,1
,2014-11-12 06:30,12,442.6,443.4,442.6,443,11
,2014-11-12 07:00,12,442.4,443.2,442.1,443.2,98
,2014-11-12 07:30,12,442.4,444,442.4,443.9,136
,2014-11-12 08:00,12,443.9,445.1,443.6,444.8,283
,2014-11-12 08:30,12,444.9,445,442.5,442.7,1132
,2014-11-12 09:00,12,442.7,444.4,442.4,442.4,668
,2014-11-12 09:30,12,442.7,444,433.6,434.1,2212
,2014-11-12 10:00,12,433.7,434.4,429.3,434.4,1283
,2014-11-12 10:30,12,433.5,434.4,431.1,434.4,645
,2014-11-12 11:00,12,433.5,433.9,430.6,432,406
,2014-11-12 11:30,12,431.9,432,430.4,431.8,126
,2014-11-12 12:00,12,431.9,432,430.1,430.3,394
,2014-11-12 12:30,12,430.3,431.8,429.3,429.6,537
,2014-11-12 13:00,12,429.6,429.9,428.3,429.7,670
,2014-11-12 19:00,13,430,430.8,430,430.2,29
,2014-11-12 19:30,13,431.5,431.5,431.5,431.5,26
,2014-11-12 20:00,13,430,431.5,430,431.5,2
,2014-11-13 00:00,13,431.4,433.6,431.4,433.6,57
,2014-11-13 03:30,13,431,431,430.6,430.6,102
,2014-11-13 04:00,13,430.2,430.2,429.8,429.8,10
,2014-11-13 04:30,13,431.7,431.7,431.7,431.7,49
,2014-11-13 05:30,13,432.9,433.1,431.2,433.1,15
,2014-11-13 06:00,13,433.3,433.7,432.8,433.3,88
,2014-11-13 06:30,13,433.3,433.4,431.9,431.9,7
,2014-11-13 07:00,13,432.9,432.9,431.5,431.5,2
,2014-11-13 07:30,13,432.2,433.1,432.2,432.5,60
,2014-11-13 08:00,13,432.5,432.5,430.5,432.4,110
,2014-11-13 08:30,13,432.1,433.2,431.5,432.5,689
,2014-11-13 09:00,13,432.4,433,430.5,431.3,1236
,2014-11-13 09:30,13,431.3,432.6,430.9,432.1,1324
,2014-11-13 10:00,13,431.3,431.5,427,428.4,1646
,2014-11-13 10:30,13,428.1,428.4,425.7,427.2,1254
,2014-11-13 11:00,13,426.8,428.1,425.9,427.1,999
,2014-11-13 11:30,13,427.1,427.1,424.3,424.9,1695
,2014-11-13 12:00,13,424.7,426,424.2,425.8,1030
,2014-11-13 12:30,13,426,426,420.3,421.2,2403
,2014-11-13 13:00,13,421.1,425,420.5,424.7,963
,2014-11-13 19:00,14,424.6,424.6,424.6,424.6,27
,2014-11-13 19:30,14,425,425,425,425,18
,2014-11-13 22:00,14,424.6,424.6,424.6,424.6,83
,2014-11-13 23:00,14,424.5,424.6,424.5,424.6,10
,2014-11-13 23:30,14,424.5,424.6,424.5,424.5,27
,2014-11-14 00:30,14,424.4,425.1,424.4,425.1,246
,2014-11-14 01:00,14,425.1,425.1,425.1,425.1,4
,2014-11-14 01:30,14,425.1,425.1,425.1,425.1,1
,2014-11-14 02:00,14,425.4,425.4,425.4,425.4,1
,2014-11-14 03:00,14,425.4,425.4,425.2,425.2,33
,2014-11-14 03:30,14,425.2,425.2,424.9,424.9,72
,2014-11-14 05:00,14,424.8,424.9,424.6,424.6,123
,2014-11-14 07:00,14,424.4,424.4,424.4,424.4,1
,2014-11-14 07:30,14,423.9,423.9,423.6,423.6,20
,2014-11-14 08:00,14,423.6,424.4,422.5,422.7,589
,2014-11-14 08:30,14,422.8,427.6,421.4,426.6,2362
,2014-11-14 09:00,14,426.6,427.3,425,425.3,931
,2014-11-14 09:30,14,425.5,426.4,423.6,426.4,638
,2014-11-14 10:00,14,426.3,426.8,423.6,424.4,650
,2014-11-14 10:30,14,423.9,425.5,423.7,425.2,444
,2014-11-14 11:00,14,425.2,428.9,425,427.2,1265
,2014-11-14 11:30,14,426.7,427.4,425.3,426.3,553
,2014-11-14 12:00,14,426.1,427.1,425.1,427.1,521
,2014-11-14 12:30,14,426.7,429.2,426.5,427.7,605
,2014-11-14 13:00,14,427.7,430.2,427.4,427.9,785
,2014-11-16 19:00,17,427.5,427.5,424.1,427.3,53
,2014-11-16 22:30,17,425.2,425.2,425,425,4
,2014-11-16 23:00,17,425,425,425,425,12
,2014-11-16 23:30,17,425,425,423.4,425,96
,2014-11-17 00:00,17,425,425,425,425,2
,2014-11-17 01:00,17,425,425,425,425,53
,2014-11-17 02:00,17,425,425,425,425,6
,2014-11-17 03:30,17,425,425,425,425,1
,2014-11-17 04:00,17,425,425,425,425,5
,2014-11-17 04:30,17,425.1,425.1,425.1,425.1,13
,2014-11-17 05:00,17,425.1,425.1,425.1,425.1,3
,2014-11-17 06:00,17,425.5,425.6,425.5,425.6,2
,2014-11-17 07:00,17,425.6,425.6,425.6,425.6,1
,2014-11-17 07:30,17,425.7,427.4,425.2,426,104
,2014-11-17 08:00,17,426.5,426.5,426.2,426.2,14
,2014-11-17 08:30,17,426.3,427.1,425,425,808
,2014-11-17 09:00,17,425,425.8,424.3,425,417
,2014-11-17 09:30,17,425.1,426.5,424.6,426.1,562
,2014-11-17 10:00,17,425.7,426.8,425.2,425.3,305
,2014-11-17 10:30,17,425.2,426.6,425.2,426.3,246
,2014-11-17 11:00,17,426.4,429.6,425.8,429,752
,2014-11-17 11:30,17,429.4,429.8,428.4,429,143
,2014-11-17 12:00,17,429,433.3,429,432.1,1439
,2014-11-17 12:30,17,432,432.2,430,430.5,411
,2014-11-17 13:00,17,430.6,432.1,430.3,431,298
,2014-11-17 19:00,18,431.3,431.3,428.4,428.4,70
,2014-11-17 20:30,18,428.5,429.2,426.4,429.2,37
,2014-11-17 21:00,18,430.2,430.2,427.3,427.3,47
,2014-11-17 22:30,18,427.9,428.9,427.9,428.9,12
,2014-11-18 00:30,18,429.8,429.8,428,428,16
,2014-11-18 01:00,18,429.6,429.9,429.6,429.9,2
,2014-11-18 02:00,18,430.1,430.5,430.1,430.5,10
,2014-11-18 03:00,18,430,430,430,430,3
,2014-11-18 04:30,18,430.5,430.5,428.4,428.6,32
,2014-11-18 05:00,18,430.1,430.5,430.1,430.5,51
,2014-11-18 06:30,18,430.6,431.7,430.5,430.5,135
,2014-11-18 07:00,18,429.7,429.9,429.2,429.5,68
,2014-11-18 07:30,18,429.7,430.2,429.7,430.1,41
,2014-11-18 08:00,18,430,430,429.5,429.5,48
,2014-11-18 08:30,18,429.4,429.9,427.3,429.5,883
,2014-11-18 09:00,18,429.4,429.9,428,428.5,364
,2014-11-18 09:30,18,428.2,429.5,428.1,429.1,495
,2014-11-18 10:00,18,429.1,430.3,428.1,429.5,1028
,2014-11-18 10:30,18,429.7,431.2,429.2,429.2,1091
,2014-11-18 11:00,18,429.2,430.1,429.1,430.1,185
,2014-11-18 11:30,18,429.9,431.8,429.8,431.2,226
,2014-11-18 12:00,18,431.3,432.7,431.1,431.3,439
,2014-11-18 12:30,18,431.1,433,430.7,431.5,903
,2014-11-18 13:00,18,431.4,433.7,431,432.7,526
,2014-11-18 19:00,19,431.6,433.3,430.3,431.6,156
,2014-11-18 19:30,19,431.8,431.8,431.8,431.8,9
,2014-11-18 20:30,19,431.8,431.8,431.6,431.6,55
,2014-11-19 00:30,19,432.7,433.1,431.5,431.5,173
,2014-11-19 01:30,19,432.2,432.2,432,432,28
,2014-11-19 02:30,19,432.6,432.6,431.3,431.3,17
,2014-11-19 06:00,19,431.8,431.8,431.8,431.8,1
,2014-11-19 06:30,19,431.9,432,431.9,432,2
,2014-11-19 07:30,19,431.8,432,431.5,432,11
,2014-11-19 08:00,19,432,433.3,432,432.2,87
,2014-11-19 08:30,19,432.3,433.4,429.9,430.3,1601
,2014-11-19 09:00,19,430.7,430.9,429.9,430.5,206
,2014-11-19 09:30,19,430.2,430.4,429,429,597
,2014-11-19 10:00,19,429.1,429.4,428,428.1,572
,2014-11-19 10:30,19,428.1,429.3,427.5,428,578
,2014-11-19 11:00,19,428,429,428,428.5,265
,2014-11-19 11:30,19,428.5,428.9,428.1,428.7,182
,2014-11-19 12:00,19,428.8,429.7,428,428.3,161
,2014-11-19 12:30,19,428.3,428.9,427.3,428,391
,2014-11-19 13:00,19,428,429.3,427.6,427.8,456
,2014-11-19 19:00,20,428,428.3,428,428.3,4
,2014-11-19 20:00,20,428.9,429.3,428.9,429.3,8
,2014-11-19 20:30,20,429.1,429.8,429.1,429.8,8
,2014-11-19 21:00,20,428.7,428.7,428.7,428.7,1
,2014-11-19 23:00,20,428.7,428.7,428.7,428.7,9
,2014-11-20 07:30,20,429,429,428.5,428.5,49
,2014-11-20 08:00,20,428.2,428.2,426.5,427.1,86
,2014-11-20 08:30,20,427.2,429.9,427.1,428.3,332
,2014-11-20 09:00,20,429,429,427.1,428.1,127
,2014-11-20 09:30,20,428.1,430.8,428.1,430.5,381
,2014-11-20 10:00,20,430.3,430.4,429.3,430.3,244
,2014-11-20 10:30,20,430.2,430.6,429.5,430.3,323
,2014-11-20 11:00,20,430.4,430.4,429.5,430.2,125
,2014-11-20 11:30,20,430.1,430.3,430,430.1,85
,2014-11-20 12:00,20,430.1,430.9,429.5,429.5,357
,2014-11-20 12:30,20,429.6,430,429,430,234
,2014-11-20 13:00,20,430,430.5,429.5,429.9,302
,2014-11-20 19:00,21,428.2,428.2,428.2,428.2,7
,2014-11-20 23:30,21,429,429,429,429,1
,2014-11-21 02:00,21,428.4,428.4,428.4,428.4,1
,2014-11-21 03:30,21,430.1,430.1,430.1,430.1,3
,2014-11-21 04:00,21,430.1,430.5,430.1,430.5,7
,2014-11-21 06:30,21,430.8,432.2,430.7,430.8,179
,2014-11-21 07:00,21,431.2,433.8,431.2,432.5,126
,2014-11-21 07:30,21,432.3,433.9,431.3,432.4,218
,2014-11-21 08:00,21,433,433.1,432.7,433,10
,2014-11-21 08:30,21,433.2,436,433,433.3,1102
,2014-11-21 09:00,21,433.6,434.5,432.3,434.1,463
,2014-11-21 09:30,21,434.5,435.9,433.6,433.6,614
,2014-11-21 10:00,21,433.8,434.4,431.9,432.1,640
,2014-11-21 10:30,21,432.2,432.6,429.4,430.9,721
,2014-11-21 11:00,21,431,431.7,430,430,511
,2014-11-21 11:30,21,430,431.6,429.4,431.2,468
,2014-11-21 12:00,21,431.3,432,429.9,430.1,1143
,2014-11-21 12:30,21,430.2,430.8,428.8,429.6,372
,2014-11-21 13:00,21,429.7,431.7,429.5,431,858
,2014-11-23 19:00,24,430,430,429,429,11
,2014-11-23 19:30,24,429,430,429,430,61
,2014-11-24 00:00,24,430.6,430.6,430.6,430.6,5
,2014-11-24 06:00,24,431,431.3,430.9,431.2,32
,2014-11-24 06:30,24,431.1,431.1,431,431,19
,2014-11-24 07:00,24,430.9,431,430.9,431,22
,2014-11-24 07:30,24,431,431,430.9,430.9,79
,2014-11-24 08:00,24,431,431,429.9,430,128
,2014-11-24 08:30,24,430.6,431.9,428,431,863
,2014-11-24 09:00,24,430.6,431,429.7,430,333
,2014-11-24 09:30,24,429.7,430.7,426,428.1,955
,2014-11-24 10:00,24,428.1,428.4,426.7,427.6,268
,2014-11-24 10:30,24,427.5,429,427.5,428.5,256
,2014-11-24 11:00,24,428.3,429.3,428,429.3,758
,2014-11-24 11:30,24,429.4,431,428.6,429.3,482
,2014-11-24 12:00,24,429.6,430.5,429.1,430,230
,2014-11-24 12:30,24,430.1,432.5,430,432.1,851
,2014-11-24 13:00,24,432.2,433.4,432.1,432.6,775
,2014-11-24 19:00,25,433.7,433.7,433.2,433.2,5
,2014-11-25 02:00,25,433.3,433.3,433.3,433.3,1
,2014-11-25 02:30,25,432.7,432.7,432.6,432.6,3
,2014-11-25 05:00,25,432.3,432.5,432.3,432.5,6
,2014-11-25 06:00,25,433.2,433.3,433.2,433.3,11
,2014-11-25 06:30,25,433.3,433.3,433.3,433.3,74
,2014-11-25 07:00,25,433.3,433.3,433.3,433.3,40
,2014-11-25 07:30,25,433.7,434.2,433.7,434.2,19
,2014-11-25 08:00,25,434.1,435.5,434.1,435,152
,2014-11-25 08:30,25,435,436.9,433.5,435.4,785
,2014-11-25 09:00,25,435.5,436,434.2,434.5,331
,2014-11-25 09:30,25,434.5,435.2,434,434.6,410
,2014-11-25 10:00,25,434.5,435.5,433.8,435.2,450
,2014-11-25 10:30,25,435.3,436,435,436,445
,2014-11-25 11:00,25,436,436,435.5,435.9,205
,2014-11-25 11:30,25,435.9,435.9,435,435.2,354
,2014-11-25 12:00,25,435.3,435.8,435.2,435.4,321
,2014-11-25 12:30,25,435.5,436,435,435.2,433
,2014-11-25 13:00,25,435.2,436,433.9,434.9,722
,2014-11-25 19:00,26,434,434,432.5,433.2,44
,2014-11-25 19:30,26,433.5,433.7,433.5,433.7,2
,2014-11-25 20:00,26,433.1,433.1,433.1,433.1,1
,2014-11-26 04:00,26,434,434,433.8,433.9,50
,2014-11-26 04:30,26,433.9,434.2,433,434.2,76
,2014-11-26 05:00,26,434.2,434.2,434.1,434.1,66
,2014-11-26 05:30,26,434,434,434,434,11
,2014-11-26 06:30,26,434,434.1,433.6,434.1,40
,2014-11-26 07:30,26,433.6,433.8,433.5,433.8,61
,2014-11-26 08:00,26,433.8,433.8,433,433.1,85
,2014-11-26 08:30,26,433.1,434.2,432,432,1105
,2014-11-26 09:00,26,432.2,432.2,428.1,428.8,992
,2014-11-26 09:30,26,429.4,431.4,429.1,430.7,977
,2014-11-26 10:00,26,430.7,431.6,430,430.9,433
,2014-11-26 10:30,26,430.5,430.7,430,430.6,328
,2014-11-26 11:00,26,430.6,431.5,430.5,430.7,431
,2014-11-26 11:30,26,430.7,431.3,430,430.8,487
,2014-11-26 12:00,26,430.8,431.9,430.8,431.7,266
,2014-11-26 12:30,26,431.4,431.5,430.6,431.5,423
,2014-11-26 13:00,26,431.3,432,429.5,430.4,799
,2014-11-26 19:00,27,430.4,431.3,430.4,431.3,5
,2014-11-27 02:30,27,431,431,429.9,429.9,13
,2014-11-27 04:30,27,430.1,430.1,429.8,429.8,82
,2014-11-27 06:00,27,429.8,429.8,429.7,429.7,3
,2014-11-27 07:30,27,429.8,429.8,429.6,429.6,21
,2014-11-27 08:00,27,429.8,429.8,429,429,59
,2014-11-27 08:30,27,429,431.5,429,431.5,348
,2014-11-27 09:00,27,429.6,430,429,429.2,274
,2014-11-27 09:30,27,430.3,431.5,429.2,430.9,157
,2014-11-27 10:00,27,430.2,430.7,429.3,429.8,172
,2014-11-27 10:30,27,429.8,429.8,428.4,428.4,459
,2014-11-27 11:00,27,429.4,429.4,427,427.5,190
,2014-11-27 11:30,27,428,428.4,427.2,427.2,190
,2014-11-27 12:00,27,427.2,428,427.2,428,36
,2014-11-27 12:30,27,428,428,427.3,427.4,107
,2014-11-27 13:00,27,427.3,427.7,426.7,426.7,532
,2014-11-27 22:30,28,426.6,426.6,426.6,426.6,1
,2014-11-28 00:00,28,426.6,426.6,426.2,426.2,58
,2014-11-28 01:00,28,426.2,426.2,426,426,22
,2014-11-28 02:00,28,426,426.4,425,425,248
,2014-11-28 03:30,28,425,425,425,425,2
,2014-11-28 04:00,28,425,425,425,425,23
,2014-11-28 05:30,28,427.2,427.2,427.2,427.2,1
,2014-11-28 07:00,28,427,427.5,427,427.5,128
,2014-11-28 07:30,28,427,427.2,426.6,427.2,78
,2014-11-28 08:00,28,427.5,427.5,427,427,188
,2014-11-28 08:30,28,426,427.6,426,427.2,400
,2014-11-28 09:00,28,427.2,428,427.1,427.6,524
,2014-11-28 09:30,28,427.8,428.4,427.6,428.1,442
,2014-11-28 10:00,28,428.1,428.2,427,427,255
,2014-11-28 10:30,28,427.1,427.4,425,425.4,952
,2014-11-28 11:00,28,425.1,426.3,424.9,425.6,635
,2014-11-28 11:30,28,425.6,425.8,424.6,424.6,937
,2014-11-28 12:00,28,424.9,426.1,424.6,425.9,186
,2014-11-28 12:30,28,425.3,425.5,424.8,424.8,90
,2014-11-28 13:00,28,424.8,426,424.8,426,189
,2014-11-30 19:00,1,424.6,424.6,424,424.4,45
,2014-11-30 20:00,1,423.2,423.2,423.1,423.1,3
,2014-11-30 22:00,1,422.5,422.9,422.5,422.9,51
,2014-11-30 22:30,1,422.1,422.1,420.3,420.3,184
,2014-11-30 23:30,1,420.5,420.6,420,420,591
,2014-12-01 02:00,1,420.5,420.5,420.5,420.5,4
,2014-12-01 02:30,1,420.5,420.5,420.5,420.5,48
,2014-12-01 03:00,1,420.5,420.6,420.5,420.6,17
,2014-12-01 03:30,1,420,420,420,420,1
,2014-12-01 04:00,1,421.9,423.1,421.9,422,247
,2014-12-01 04:30,1,422.2,422.2,422.2,422.2,19
,2014-12-01 05:00,1,422.3,422.3,422.3,422.3,1
,2014-12-01 05:30,1,423.1,423.2,423.1,423.2,103
,2014-12-01 06:00,1,423.3,424.4,423.3,424.4,155
,2014-12-01 06:30,1,424.3,424.3,423.4,423.4,12
,2014-12-01 07:00,1,423.7,423.7,423.1,423.2,10
,2014-12-01 07:30,1,423.2,423.8,423.2,423.8,63
,2014-12-01 08:00,1,423.3,423.7,423.2,423.7,24
,2014-12-01 08:30,1,423.8,425.3,423.1,423.2,2101
,2014-12-01 09:00,1,423.1,425,423.1,424.3,592
,2014-12-01 09:30,1,424.4,424.8,421.5,421.7,1272
,2014-12-01 10:00,1,421.6,422.3,421.6,422.3,308
,2014-12-01 10:30,1,422.3,422.5,421,421.8,666
,2014-12-01 11:00,1,422,422.9,422,422.9,725
,2014-12-01 11:30,1,422.9,423.3,422.2,422.5,379
,2014-12-01 12:00,1,422.5,423.1,421,421.3,922
,2014-12-01 12:30,1,421.2,422.3,421.2,422.3,513
,2014-12-01 13:00,1,421.8,423.2,421.7,421.8,1060
,2014-12-01 19:00,2,421.3,421.3,421.2,421.2,6
,2014-12-01 20:30,2,421.1,421.1,418.1,419.5,126
,2014-12-01 23:30,2,420.1,421.2,420.1,421.2,30
,2014-12-02 00:30,2,421.1,421.2,420.2,420.2,8
,2014-12-02 01:30,2,420.5,420.5,420.5,420.5,25
,2014-12-02 02:00,2,421,425.2,420.4,420.4,267
,2014-12-02 02:30,2,421,421.4,421,421.4,6
,2014-12-02 03:00,2,422.8,422.8,422.8,422.8,1
,2014-12-02 03:30,2,422.9,422.9,422.9,422.9,1
,2014-12-02 04:00,2,424.1,426.7,423.3,423.3,52
,2014-12-02 05:00,2,425.3,427.8,424.2,426.1,214
,2014-12-02 06:00,2,426.2,426.3,426.2,426.3,5
,2014-12-02 06:30,2,426.7,427.7,426.7,427.7,50
,2014-12-02 07:00,2,426.3,426.8,425.8,425.8,8
,2014-12-02 07:30,2,425.8,426.8,425,425,71
,2014-12-02 08:00,2,425.9,427.2,425.1,426.8,533
,2014-12-02 08:30,2,426.5,427.5,423,423.1,1454
,2014-12-02 09:00,2,423.2,423.9,422.5,423.4,349
,2014-12-02 09:30,2,423.5,423.6,422,423.5,436
,2014-12-02 10:00,2,423.6,425.5,423.5,425.3,695
,2014-12-02 10:30,2,425.3,425.3,423,424.6,491
,2014-12-02 11:00,2,424.6,424.8,420.5,421.1,961
,2014-12-02 11:30,2,421.2,421.2,419.8,420.7,665
,2014-12-02 12:00,2,420.6,421.1,419.8,420.6,901
,2014-12-02 12:30,2,420.8,421.4,417.1,417.1,1600
,2014-12-02 13:00,2,417,417.3,416,417.2,1187
,2014-12-02 19:00,3,416.2,416.2,416.1,416.1,5
,2014-12-02 20:30,3,416.1,416.1,416.1,416.1,2
,2014-12-03 00:00,3,416.2,417.3,416.2,416.6,19
,2014-12-03 00:30,3,416.5,416.6,416.5,416.6,30
,2014-12-03 02:00,3,416.3,416.3,416.3,416.3,2
,2014-12-03 02:30,3,416.4,416.5,416.4,416.5,61
,2014-12-03 03:00,3,416.5,416.5,416.3,416.5,62
,2014-12-03 03:30,3,416.6,417.5,416.6,417.1,37
,2014-12-03 04:00,3,417.1,417.1,417.1,417.1,6
,2014-12-03 04:30,3,416.6,416.6,416.5,416.5,10
,2014-12-03 05:00,3,416.5,416.5,415.1,415.1,81
,2014-12-03 05:30,3,415.1,415.8,414,414.7,160
,2014-12-03 06:30,3,414.3,414.3,413.9,414,36
,2014-12-03 07:00,3,413.6,414.8,412.8,413.5,208
,2014-12-03 07:30,3,413.8,414.2,413.1,413.4,68
,2014-12-03 08:00,3,413.5,415.4,413.3,414.2,121
,2014-12-03 08:30,3,414.1,415.4,413.1,413.9,1180
,2014-12-03 09:00,3,414,414.5,414,414,403
,2014-12-03 09:30,3,414.3,415.6,413.9,415.6,577
,2014-12-03 10:00,3,415.6,415.8,414.1,415.3,579
,2014-12-03 10:30,3,415.3,415.7,413.8,414.4,582
,2014-12-03 11:00,3,414.4,414.5,413,413.2,652
,2014-12-03 11:30,3,413.2,413.4,412.2,412.6,823
,2014-12-03 12:00,3,412.7,412.8,412.1,412.4,869
,2014-12-03 12:30,3,412.3,413.3,412.2,412.8,464
,2014-12-03 13:00,3,412.8,413.3,411.3,413.1,1486
,2014-12-03 19:00,4,411.5,413.1,411.5,411.8,54
,2014-12-03 19:30,4,411.8,411.8,411.1,411.1,41
,2014-12-03 20:00,4,410.4,411.3,410.4,411.3,16
,2014-12-03 21:00,4,411.2,411.5,411.2,411.5,8
,2014-12-03 21:30,4,411.5,412.3,411.3,412.3,55
,2014-12-03 22:00,4,411.9,411.9,411.9,411.9,1
,2014-12-03 22:30,4,411.7,411.7,411.7,411.7,1
,2014-12-04 00:00,4,411.7,412.3,411.7,412.3,10
,2014-12-04 00:30,4,411.5,411.9,411.5,411.9,16
,2014-12-04 01:00,4,411.8,411.8,411.8,411.8,10
,2014-12-04 01:30,4,411.8,412,411.8,412,15
,2014-12-04 02:00,4,411.7,411.8,411.7,411.8,15
,2014-12-04 02:30,4,411.9,412.2,411.9,412.1,35
,2014-12-04 03:00,4,412.2,412.2,412,412.1,60
,2014-12-04 03:30,4,412.1,412.9,411.5,411.5,63
,2014-12-04 04:00,4,412.7,413.3,412.7,412.7,48
,2014-12-04 04:30,4,412,412.1,412,412.1,11
,2014-12-04 05:00,4,412.3,412.3,412.3,412.3,6
,2014-12-04 06:00,4,412.1,412.8,412.1,412.8,38
,2014-12-04 06:30,4,412.5,412.5,412.5,412.5,6
,2014-12-04 07:00,4,412.2,413.1,411.8,411.9,320
,2014-12-04 07:30,4,411.9,412.6,408.5,411.3,1374
,2014-12-04 08:00,4,411.3,412.4,410.9,411.9,323
,2014-12-04 08:30,4,411.8,413.1,409.1,409.9,2272
,2014-12-04 09:00,4,410.1,410.8,409,409.5,916
,2014-12-04 09:30,4,409.5,411.8,409.2,411.1,723
,2014-12-04 10:00,4,411.3,414,411,411,748
,2014-12-04 10:30,4,411.1,411.7,409.7,409.7,923
,2014-12-04 11:00,4,409.8,410.8,409.7,410.4,191
,2014-12-04 11:30,4,410.4,410.8,409.9,409.9,272
,2014-12-04 12:00,4,409.9,411.1,409.8,411,433
,2014-12-04 12:30,4,411,413.3,411,413.3,417
,2014-12-04 13:00,4,413,413.6,411.5,413.1,676
,2014-12-04 19:00,5,411.2,411.4,410.7,410.7,17
,2014-12-04 19:30,5,410.6,410.6,410.5,410.5,6
,2014-12-04 20:30,5,410.6,411.4,410.6,411.1,40
,2014-12-04 21:00,5,411.1,411.1,410.9,410.9,11
,2014-12-04 21:30,5,410.9,410.9,410.9,410.9,9
,2014-12-04 22:00,5,411,411,410.9,410.9,22
,2014-12-04 22:30,5,411,411,410.9,410.9,11
,2014-12-04 23:00,5,410.9,411,410.9,411,36
,2014-12-04 23:30,5,411,411,410.9,410.9,84
,2014-12-05 00:00,5,410.9,410.9,410.9,410.9,25
,2014-12-05 00:30,5,411,411,410.9,410.9,17
,2014-12-05 01:00,5,410.9,410.9,410.9,410.9,37
,2014-12-05 01:30,5,410.9,410.9,410.9,410.9,57
,2014-12-05 03:00,5,411,411,411,411,1
,2014-12-05 03:30,5,411.2,412.2,411.2,412.2,11
,2014-12-05 04:00,5,411.2,411.2,411.2,411.2,1
,2014-12-05 06:30,5,412.4,412.6,412.4,412.6,7
,2014-12-05 07:30,5,413,413,413,413,22
,2014-12-05 08:00,5,413,413.1,413,413,12
,2014-12-05 08:30,5,413,419.4,413,418,1881
,2014-12-05 09:00,5,418,418.3,416.7,417.4,1239
,2014-12-05 09:30,5,417.5,419.7,417.1,418.3,882
,2014-12-05 10:00,5,418.4,419.5,418.3,419,213
,2014-12-05 10:30,5,419,420.9,418.9,420.8,530
,2014-12-05 11:00,5,420.8,421.6,420.2,420.7,621
,2014-12-05 11:30,5,420.7,420.7,419.4,420.3,570
,2014-12-05 12:00,5,420.3,420.6,419.2,419.8,530
,2014-12-05 12:30,5,419.8,422.5,419.2,422.5,1443
,2014-12-05 13:00,5,422.5,423.3,421.7,422.3,1453
,2014-12-07 19:00,8,421.9,423,421.9,421.9,8
,2014-12-07 19:30,8,421.5,421.7,420.8,421.7,23
,2014-12-07 20:30,8,421,421,420.6,420.6,5
,2014-12-07 21:00,8,420.1,420.1,420,420,10
,2014-12-07 22:00,8,420.7,420.7,420.7,420.7,11
,2014-12-07 23:00,8,420.8,420.8,420.8,420.8,5
,2014-12-08 03:30,8,420.9,420.9,420.9,420.9,17
,2014-12-08 04:00,8,420.8,420.8,420.7,420.7,100
,2014-12-08 05:00,8,420.7,420.7,420.7,420.7,2
,2014-12-08 05:30,8,421.6,421.6,421.6,421.6,2
,2014-12-08 06:30,8,420.9,420.9,420.7,420.7,8
,2014-12-08 07:00,8,420.8,420.8,420.8,420.8,1
,2014-12-08 08:00,8,421.3,421.7,421.3,421.7,25
,2014-12-08 08:30,8,421.4,423.6,420.9,422.2,1519
,2014-12-08 09:00,8,422.3,423.2,421.1,422.6,602
,2014-12-08 09:30,8,422.7,427.4,422.7,426.7,1523
,2014-12-08 10:00,8,426.9,427.9,426,426.9,509
,2014-12-08 10:30,8,427,429.3,426.9,428,1034
,2014-12-08 11:00,8,428,428.8,427.5,428.8,591
,2014-12-08 11:30,8,428.8,428.8,427.8,428.5,1055
,2014-12-08 12:00,8,428.6,430.7,427.8,429.1,1379
,2014-12-08 12:30,8,429.1,429.5,429,429.4,410
,2014-12-08 13:00,8,429.5,429.6,428.2,428.2,690
,2014-12-08 19:00,9,428.2,428.4,428,428.3,157
,2014-12-08 20:00,9,428,428.6,427.7,427.7,111
,2014-12-08 22:30,9,428.1,428.1,428.1,428.1,5
,2014-12-08 23:30,9,427.8,428.1,427.5,428.1,33
,2014-12-09 04:00,9,427.7,427.7,427.5,427.6,77
,2014-12-09 04:30,9,427.6,427.6,427.6,427.6,2
,2014-12-09 06:30,9,427.6,427.6,427.6,427.6,1
,2014-12-09 07:00,9,427.2,427.2,427,427,74
,2014-12-09 07:30,9,427.3,428.3,427.3,428,48
,2014-12-09 08:00,9,428.1,428.3,427.9,428.2,44
,2014-12-09 08:30,9,428.2,429.1,427.2,428,1318
,2014-12-09 09:00,9,428.1,428.9,427.8,428.1,309
,2014-12-09 09:30,9,428.3,429.5,427.9,428.8,413
,2014-12-09 10:00,9,428.8,430.6,428.4,430.1,988
,2014-12-09 10:30,9,430.2,433.2,430.1,433,1107
,2014-12-09 11:00,9,433,435,431.9,432.6,1018
,2014-12-09 11:30,9,432.6,433.4,432.6,433.4,363
,2014-12-09 12:00,9,433.5,433.6,433.1,433.3,364
,2014-12-09 12:30,9,433.5,433.5,432.9,432.9,488
,2014-12-09 13:00,9,433,434.7,432.5,433.6,1200
,2014-12-09 19:00,10,432.6,432.6,432.5,432.5,20
,2014-12-09 20:30,10,432.9,432.9,432.9,432.9,5
,2014-12-09 22:30,10,432.9,432.9,432.9,432.9,53
,2014-12-09 23:30,10,432.9,433,432.9,432.9,75
,2014-12-10 00:00,10,432.5,432.5,432.5,432.5,10
,2014-12-10 00:30,10,432.6,433.5,432.6,433.5,36
,2014-12-10 01:00,10,433.9,433.9,433.9,433.9,1
,2014-12-10 01:30,10,433.1,433.1,432.7,432.7,97
,2014-12-10 02:00,10,432.5,432.5,432.5,432.5,17
,2014-12-10 02:30,10,432.8,432.8,432.8,432.8,9
,2014-12-10 03:00,10,433.2,433.2,432.9,432.9,10
,2014-12-10 03:30,10,433.6,433.6,433.6,433.6,2
,2014-12-10 04:00,10,433.6,433.6,433.6,433.6,7
,2014-12-10 04:30,10,433.2,433.2,433.2,433.2,1
,2014-12-10 05:00,10,432.9,432.9,432.8,432.9,14
,2014-12-10 05:30,10,432.5,432.5,432.5,432.5,11
,2014-12-10 06:00,10,432.7,432.9,432.7,432.9,4
,2014-12-10 07:00,10,433.2,433.2,433.2,433.2,19
,2014-12-10 07:30,10,433.5,433.9,433.5,433.9,117
,2014-12-10 08:00,10,434.1,434.5,433.3,433.6,384
,2014-12-10 08:30,10,433.5,434.2,431.2,432.5,2463
,2014-12-10 09:00,10,432.7,433.9,432.6,433.5,660
,2014-12-10 09:30,10,433.6,434.4,433.4,434,1180
,2014-12-10 10:00,10,434.1,435.2,433.9,434.5,915
,2014-12-10 10:30,10,434.6,434.8,433.3,433.4,657
,2014-12-10 11:00,10,433.4,433.4,430.2,430.5,1642
,2014-12-10 11:30,10,430.6,431.6,430.5,431.6,206
,2014-12-10 12:00,10,431.6,433.3,431.6,432.7,306
,2014-12-10 12:30,10,432.7,433.3,432.1,432.2,434
,2014-12-10 13:00,10,432.1,432.3,431.3,431.7,774
,2014-12-10 19:00,11,432.1,432.1,430.9,431,14
,2014-12-11 00:30,11,432.2,432.2,431.8,431.8,4
,2014-12-11 04:00,11,432.4,432.4,432.4,432.4,1
,2014-12-11 07:00,11,433.1,434.9,433.1,434.8,41
,2014-12-11 07:30,11,434.7,434.7,433.4,433.5,18
,2014-12-11 08:00,11,433.2,433.2,432.2,432.9,195
,2014-12-11 08:30,11,432.8,433.3,432.2,432.9,783
,2014-12-11 09:00,11,432.9,434.3,432.9,434.1,346
,2014-12-11 09:30,11,434,436,433.8,434.4,1602
,2014-12-11 10:00,11,434.4,437.7,434.4,436.5,1822
,2014-12-11 10:30,11,436.5,437.1,435.4,436.2,426
,2014-12-11 11:00,11,436.2,436.5,434.5,434.5,594
,2014-12-11 11:30,11,434.4,435.5,434.1,434.9,228
,2014-12-11 12:00,11,435,435.3,434.5,434.6,368
,2014-12-11 12:30,11,434.6,435.2,434.5,434.6,509
,2014-12-11 13:00,11,434.5,435.5,434.1,435,695
,2014-12-11 19:00,12,433.7,434.9,433.7,434.9,7
,2014-12-11 20:00,12,434.9,434.9,434.9,434.9,15
,2014-12-12 02:30,12,433.5,433.5,433.5,433.5,2
,2014-12-12 03:00,12,432.8,432.8,432.8,432.8,1
,2014-12-12 03:30,12,434.3,434.3,434.3,434.3,8
,2014-12-12 04:00,12,434.8,434.8,434.3,434.3,12
,2014-12-12 04:30,12,435.3,435.3,434.3,434.8,35
,2014-12-12 05:00,12,434.8,437.1,434.6,437.1,39
,2014-12-12 05:30,12,437.4,437.9,437.4,437.9,249
,2014-12-12 06:00,12,437.9,438,437.6,437.6,93
,2014-12-12 06:30,12,437.6,437.9,437.6,437.9,9
,2014-12-12 07:00,12,437.9,437.9,437.9,437.9,3
,2014-12-12 07:30,12,437.5,437.5,435.8,435.8,68
,2014-12-12 08:00,12,437.4,437.4,437.4,437.4,1
,2014-12-12 08:30,12,437.8,438.4,434.9,435.1,856
,2014-12-12 09:00,12,435.1,436.8,434.1,435.6,359
,2014-12-12 09:30,12,435.8,437.5,434.8,437.1,254
,2014-12-12 10:00,12,437.4,438.4,436.3,438.1,706
,2014-12-12 10:30,12,438.1,438.4,437.2,438.3,514
,2014-12-12 11:00,12,438.4,438.5,437.4,438,348
,2014-12-12 11:30,12,438,438.2,436.1,436.6,296
,2014-12-12 12:00,12,436.9,438.8,436.9,438.8,627
,2014-12-12 12:30,12,438.5,439.9,438.2,439.4,375
,2014-12-12 13:00,12,439.5,440,439.2,439.2,324
,2014-12-14 19:00,15,438.8,439.8,438.8,439.6,154
,2014-12-14 19:30,15,439.6,439.6,439.6,439.6,7
,2014-12-14 20:00,15,439.7,439.7,439.7,439.7,6
,2014-12-14 22:00,15,439.5,439.5,439.5,439.5,8
,2014-12-14 22:30,15,439.5,439.5,439.5,439.5,30
,2014-12-14 23:00,15,439.5,439.5,439.5,439.5,10
,2014-12-14 23:30,15,439.5,439.7,439.5,439.7,10
,2014-12-15 00:30,15,439.7,439.7,439.7,439.7,1
,2014-12-15 01:30,15,439.5,439.5,439.5,439.5,14
,2014-12-15 02:00,15,439.5,439.5,439,439,6
,2014-12-15 02:30,15,439.5,439.5,439.2,439.5,13
,2014-12-15 04:00,15,439.5,439.5,439.5,439.5,2
,2014-12-15 05:30,15,439.5,439.7,439.5,439.7,40
,2014-12-15 06:00,15,439.7,439.7,439.7,439.7,1
,2014-12-15 06:30,15,439.7,439.7,439.7,439.7,21
,2014-12-15 07:30,15,439.2,439.7,438.9,439.7,29
,2014-12-15 08:00,15,439.7,439.7,435.5,435.5,105
,2014-12-15 08:30,15,436.7,439.6,436.1,436.6,523
,2014-12-15 09:00,15,436.6,437.5,436.6,437.5,234
,2014-12-15 09:30,15,437.6,437.8,436,436.2,288
,2014-12-15 10:00,15,436.5,439,436,438.8,483
,2014-12-15 10:30,15,438.6,438.7,437.5,437.5,424
,2014-12-15 11:00,15,437.5,440,436.8,439.5,955
,2014-12-15 11:30,15,439.6,440.2,438.7,439.6,586
,2014-12-15 12:00,15,439.7,441,439.6,440.7,648
,2014-12-15 12:30,15,440.8,441.2,439.3,439.5,336
,2014-12-15 13:00,15,439.5,440.3,438.5,440,521
,2014-12-15 19:00,16,439,439,438,438,24
,2014-12-15 19:30,16,439.7,439.8,439.5,439.8,10
,2014-12-15 20:00,16,439.6,439.8,439.6,439.8,27
,2014-12-15 20:30,16,439.8,439.8,439.8,439.8,1
,2014-12-15 21:00,16,439.9,439.9,439.9,439.9,4
,2014-12-15 21:30,16,439.8,439.9,439.6,439.8,23
,2014-12-15 22:00,16,439.9,439.9,439.9,439.9,2
,2014-12-15 22:30,16,439.8,439.9,439.8,439.9,6
,2014-12-16 01:30,16,439.9,439.9,439.5,439.5,17
,2014-12-16 02:00,16,440,440,440,440,16
,2014-12-16 02:30,16,440,440,439.9,439.9,12
,2014-12-16 03:00,16,439.9,439.9,439.9,439.9,4
,2014-12-16 03:30,16,439.9,439.9,439.9,439.9,5
,2014-12-16 05:00,16,440.1,440.1,440.1,440.1,1
,2014-12-16 06:00,16,439.8,439.8,439.8,439.8,5
,2014-12-16 06:30,16,439.8,439.8,439,439,73
,2014-12-16 07:00,16,439.6,439.6,438,438.1,76
,2014-12-16 07:30,16,437.6,438,437.5,437.5,18
,2014-12-16 08:00,16,438,438.3,438,438.3,8
,2014-12-16 08:30,16,438.7,439.4,437.6,437.9,231
,2014-12-16 09:00,16,438.1,441.3,438.1,440.4,125
,2014-12-16 09:30,16,440.5,441.2,440.3,440.7,134
,2014-12-16 10:00,16,440.7,442.1,440.6,441.5,354
,2014-12-16 10:30,16,441.3,441.4,440,440,264
,2014-12-16 11:00,16,439.8,439.8,438.6,439.6,106
,2014-12-16 11:30,16,439.5,440.9,438.7,440.6,110
,2014-12-16 12:00,16,440.6,441.4,440.5,440.6,87
,2014-12-16 12:30,16,440.5,441.9,440.4,441.2,157
,2014-12-16 13:00,16,440.8,441.4,440.4,441.3,273
,2014-12-16 19:00,17,440,440.6,440,440.6,22
,2014-12-16 19:30,17,440.3,440.3,440.3,440.3,11
,2014-12-16 20:00,17,440.2,440.3,439.9,440.3,65
,2014-12-16 23:00,17,440.4,440.4,440.1,440.2,11
,2014-12-16 23:30,17,440.2,440.2,440.2,440.2,3
,2014-12-17 00:00,17,439.9,440.2,439.9,440.1,22
,2014-12-17 00:30,17,440.2,440.2,440.2,440.2,5
,2014-12-17 01:00,17,440.1,440.2,440.1,440.2,12
,2014-12-17 02:00,17,440.1,440.2,439.7,440.2,22
,2014-12-17 02:30,17,439.7,439.7,439.3,439.3,27
,2014-12-17 03:30,17,439.3,439.9,439.3,439.9,8
,2014-12-17 04:00,17,440,440.2,440,440.2,23
,2014-12-17 06:30,17,440.6,440.9,439.5,439.5,6
,2014-12-17 07:00,17,439.6,440,439.5,439.5,30
,2014-12-17 08:00,17,440.7,440.9,440.2,440.2,17
,2014-12-17 08:30,17,441.3,442.5,440.1,440.4,140
,2014-12-17 09:00,17,441,442.5,440.7,442.5,17
,2014-12-17 09:30,17,442,443.2,441.9,442.8,183
,2014-12-17 10:00,17,442.8,443.4,442.2,443.4,127
,2014-12-17 10:30,17,443.6,444.9,443.4,444,243
,2014-12-17 11:00,17,444.2,444.5,442.1,443.6,164
,2014-12-17 11:30,17,443.6,444.1,443.3,443.3,45
,2014-12-17 12:00,17,443.4,444,443.4,443.8,171
,2014-12-17 12:30,17,443.5,443.5,442.3,442.3,49
,2014-12-17 13:00,17,443,443.5,442.3,443.5,127
,2014-12-17 19:00,18,443.6,443.6,443.6,443.6,1
,2014-12-17 20:00,18,442.5,442.5,442.2,442.5,10
,2014-12-17 20:30,18,442.5,442.5,442.5,442.5,15
,2014-12-17 22:30,18,442.5,442.5,442.5,442.5,2
,2014-12-18 02:30,18,443.5,445,443.5,445,23
,2014-12-18 03:00,18,445,445,445,445,40
,2014-12-18 03:30,18,445,445,445,445,12
,2014-12-18 06:00,18,444.1,444.4,444.1,444.4,28
,2014-12-18 07:00,18,443.4,443.6,443.4,443.6,11
,2014-12-18 07:30,18,443.5,444.4,443.5,444.3,41
,2014-12-18 08:00,18,444.4,444.5,442,443,138
,2014-12-18 08:30,18,443.1,444.9,442.7,444.6,421
,2014-12-18 09:00,18,444.6,445,443.7,444.3,100
,2014-12-18 09:30,18,444.3,445,444.1,445,153
,2014-12-18 10:00,18,445,445.4,443.2,444.1,248
,2014-12-18 10:30,18,444.3,445,443.5,443.5,153
,2014-12-18 11:00,18,443.5,443.8,442.4,442.6,135
,2014-12-18 11:30,18,442.9,443.1,442.2,443,137
,2014-12-18 12:00,18,443.3,444.4,442.9,444,174
,2014-12-18 12:30,18,443.7,444.5,443.5,443.8,210
,2014-12-18 13:00,18,443.7,443.8,441.2,441.2,263
,2014-12-18 19:00,19,442,442,442,442,2
,2014-12-19 04:30,19,443.2,443.2,443.2,443.2,1
,2014-12-19 08:00,19,440.1,440.1,438.2,438.2,178
,2014-12-19 08:30,19,439.1,441.9,439.1,441.5,255
,2014-12-19 09:00,19,441.6,442,440.3,441.3,220
,2014-12-19 09:30,19,440.7,440.9,440.1,440.6,65
,2014-12-19 10:00,19,440.8,442.5,440.8,441.2,146
,2014-12-19 10:30,19,441.6,442.5,441.1,441.7,42
,2014-12-19 11:00,19,442.1,442.5,440.9,441.3,226
,2014-12-19 11:30,19,441.2,442,440.5,442,204
,2014-12-19 12:00,19,442,442,441.7,442,27
,2014-12-19 12:30,19,442.1,443.1,442.1,443,91
,2014-12-19 13:00,19,442.4,443,441,442.2,353
,2014-12-22 01:30,22,442.5,442.5,442.1,442.1,11
,2014-12-22 03:30,22,442.1,442.1,441.8,442.1,21
,2014-12-22 04:00,22,442.8,445,442.8,444,80
,2014-12-22 04:30,22,443.8,445.2,443.8,445.2,43
,2014-12-22 05:00,22,443,443.4,442.9,443.2,30
,2014-12-22 07:00,22,443,443,443,443,8
,2014-12-22 07:30,22,442.4,442.4,442.2,442.4,22
,2014-12-22 08:00,22,442,442,442,442,3
,2014-12-22 08:30,22,442,444.7,442,444.7,206
,2014-12-22 09:00,22,443.2,443.2,441.1,442,148
,2014-12-22 09:30,22,442,444,442,443.9,160
,2014-12-22 10:00,22,444,445.1,443.6,444.5,291
,2014-12-22 10:30,22,445.1,445.4,444.9,445.4,140
,2014-12-22 11:00,22,445.4,445.7,445.1,445.5,76
,2014-12-22 11:30,22,445.5,447.3,445.5,447.2,171
,2014-12-22 12:00,22,447.2,447.6,447.2,447.6,4
,2014-12-22 12:30,22,446.5,446.8,445.7,445.9,71
,2014-12-22 13:00,22,446.7,446.7,444,444.5,229
,2014-12-23 04:30,23,446.9,446.9,446.9,446.9,1
,2014-12-23 05:00,23,446.9,447,446.9,447,10
,2014-12-23 05:30,23,447,447,447,447,3
,2014-12-23 07:00,23,447,447,447,447,3
,2014-12-23 07:30,23,447,447,447,447,8
,2014-12-23 08:00,23,447.3,447.3,444.1,444.1,2
,2014-12-23 08:30,23,444.6,447.4,444.5,446.3,33
,2014-12-23 09:00,23,447,448.9,445.9,445.9,169
,2014-12-23 09:30,23,448,450.7,448,450.4,132
,2014-12-23 10:00,23,450.7,450.7,448.7,449.4,45
,2014-12-23 10:30,23,449.7,450,449.7,450,43
,2014-12-23 11:00,23,449.6,449.6,447,447,127
,2014-12-23 11:30,23,446.4,446.5,446,446,155
,2014-12-23 12:00,23,445.8,445.8,445.3,445.5,29
,2014-12-23 12:30,23,445.5,446,445.5,446,34
,2014-12-23 13:00,23,445.5,446.1,445,446.1,336
,2014-12-24 03:30,24,446.5,446.5,446.5,446.5,27
,2014-12-24 08:30,24,444,445.3,443,445.3,188
,2014-12-24 09:00,24,445.1,448.2,445.1,447.8,47
,2014-12-24 09:30,24,449.8,452,449.5,450,18
,2014-12-24 10:00,24,450,450.3,450,450,73
,2014-12-24 10:30,24,450,451.4,450,451.4,78
,2014-12-24 11:00,24,451.2,452,450.9,452,225
,2014-12-24 11:30,24,450.8,451.5,450.8,451.5,6
,2014-12-28 19:00,29,452.3,453,452.3,453,25
,2014-12-28 21:00,29,453,453,453,453,1
,2014-12-29 04:00,29,450.4,450.4,450.4,450.4,1
,2014-12-29 07:30,29,454.1,454.2,454.1,454.2,2
,2014-12-29 08:00,29,454.3,456.6,454.3,456.6,23
,2014-12-29 08:30,29,458.2,459.9,457.7,459.2,66
,2014-12-29 09:00,29,459.4,459.6,455.8,455.8,57
,2014-12-29 09:30,29,455.6,459.2,455.6,459.2,275
,2014-12-29 10:00,29,460.9,461.6,456.9,456.9,138
,2014-12-29 10:30,29,457.1,457.1,455.7,455.7,36
,2014-12-29 11:00,29,457.3,457.9,455.4,455.4,110
,2014-12-29 11:30,29,457,457,454.9,456.3,46
,2014-12-29 12:00,29,456.8,456.8,456.3,456.6,60
,2014-12-29 13:00,29,455.5,455.5,453.1,453.2,38
,2014-12-30 08:30,30,453,457.6,453,457.5,51
,2014-12-30 09:00,30,457.2,458.5,456.8,458.5,106
,2014-12-30 10:30,30,459.5,459.5,459.5,459.5,10
,2014-12-30 11:00,30,459.5,459.5,459.5,459.5,11
,2014-12-30 11:30,30,459,459,459,459,3
,2014-12-30 12:30,30,458,458,458,458,2
,2014-12-30 13:00,30,459,459.2,459,459.2,3
,2014-12-31 07:30,31,458.5,458.5,458.5,458.5,5
,2014-12-31 09:00,31,458.5,458.5,458.5,458.5,7
,2014-12-31 10:30,31,458.2,458.2,458.2,458.2,14
,2014-12-31 11:00,31,455,455,453.2,453.2,12
,2015-01-02 11:00,2,453,453,453,453,5
,2015-01-02 12:00,2,453,453,453,453,5
,2015-01-05 08:00,5,459.8,459.8,459.7,459.7,2
,2015-01-05 08:30,5,459,459,459,459,1
,2015-01-05 09:30,5,462.4,462.4,462.4,462.4,2
,2015-01-05 10:00,5,463.4,463.4,463.4,463.4,2
,2015-01-05 10:30,5,463,463,462.3,462.3,18
,2015-01-05 12:00,5,462.8,462.8,462.7,462.7,9
,2015-01-05 13:00,5,463.6,463.6,461.8,461.8,39
,2015-01-06 01:00,6,461.5,461.6,461.5,461.6,41
,2015-01-06 09:30,6,463.6,463.6,463.6,463.6,2
,2015-01-06 12:00,6,463.6,463.6,462.3,462.3,15
,2015-01-06 13:00,6,461.2,461.2,459,459,20
,2015-01-08 19:00,9,465,465,465,465,10
,2015-01-09 05:30,9,464,466,463.4,466,20