,2012-06-25 09:00,25,544.9,544.9,544.9,544.9,1
,2012-06-25 09:30,25,549.9,549.9,549.9,549.9,1
,2012-07-05 11:00,5,554.9,554.9,554.9,554.9,3
,2012-07-05 11:30,5,554.9,554.9,554.9,554.9,2
,2012-07-06 12:00,6,564.9,564.9,564.9,564.9,2
,2012-07-09 07:00,9,564,564,564,564,5
,2012-07-16 09:30,16,564.9,565,564.9,565,4
,2012-07-17 13:30,17,574.9,574.9,574.9,574.9,1
,2012-07-19 08:30,19,570.6,574.9,570.6,574.9,6
,2012-08-21 11:00,21,554,554,554,554,11
,2012-08-21 11:30,21,549.7,549.7,548.7,548.7,12
,2012-08-23 13:30,23,550.7,550.7,550.7,550.7,3
,2012-08-27 08:30,27,554.9,554.9,554.9,554.9,3
,2012-08-27 11:00,27,557.6,558,557.6,558,6
,2012-08-27 12:30,27,559.8,559.8,559.8,559.8,6
,2012-08-28 10:00,28,552,560.9,552,560.9,36
,2012-08-28 10:30,28,561.3,561.5,561.3,561.5,7
,2012-08-29 09:00,29,557,557,557,557,5
,2012-08-29 09:30,29,557,559.9,557,559.9,16
,2012-08-29 10:00,29,559.7,559.9,559.7,559.9,27
,2012-08-29 11:00,29,557.1,557.1,557.1,557.1,5
,2012-08-30 08:30,30,559.9,559.9,559.9,559.9,6
,2012-08-30 09:30,30,559.9,559.9,559.9,559.9,4
,2012-08-31 09:30,31,559.9,559.9,559.9,559.9,2
,2012-08-31 12:00,31,562.1,562.3,562.1,562.3,12
,2012-08-31 12:30,31,564.5,565.3,564.5,565.3,10
,2012-08-31 13:00,31,565.3,565.5,565.3,565.5,24
,2012-08-31 13:30,31,562,562,562,562,1
,2012-09-04 10:00,4,567.1,569,567.1,569,71
,2012-09-04 12:00,4,566.2,566.2,566.2,566.2,1
,2012-09-04 13:30,4,568.8,569.5,568.8,569.5,49
,2012-09-05 09:30,5,569.9,569.9,569.9,569.9,2
,2012-09-06 09:30,6,571,571.7,571,571.7,7
,2012-09-10 11:00,10,567.1,567.1,567.1,567.1,2
,2012-09-11 07:30,11,561.8,561.8,560.2,560.2,9
,2012-09-12 04:00,12,560.2,560.2,560.2,560.2,8
,2012-09-12 04:30,12,560.2,560.2,560.2,560.2,1
,2012-09-12 12:00,12,571.8,571.8,571.8,571.8,9
,2012-09-24 11:30,24,536,536,536,536,1
,2012-10-11 11:30,11,543.3,543.3,543.3,543.3,10
,2012-10-16 05:00,16,542.7,542.7,542.7,542.7,5
,2012-10-18 04:30,18,549.9,549.9,549.9,549.9,1
,2012-10-18 08:30,18,549.9,549.9,549.9,549.9,20
,2012-10-18 12:00,18,558.5,558.6,558.5,558.6,4
,2012-10-19 12:30,19,558.3,558.3,558.3,558.3,4
,2012-10-23 08:00,23,554.6,554.6,554.5,554.5,5
,2012-10-24 09:30,24,559.6,559.9,559.6,559.9,6
,2012-10-25 13:30,25,557.4,557.4,557.4,557.4,5
,2012-10-29 09:00,29,559.9,559.9,559.9,559.9,2
,2012-10-29 13:30,29,556.5,556.5,556.5,556.5,3
,2012-10-31 10:00,31,561,561,561,561,3
,2012-10-31 11:30,31,560,560,560,560,5
,2012-10-31 12:30,31,561,561,561,561,4
,2012-10-31 13:00,31,561,561,561,561,5
,2012-10-31 13:30,31,558.2,558.2,557.3,557.3,5
,2012-11-01 08:30,1,558.5,558.5,558.5,558.5,2
,2012-11-22 07:30,22,529.9,529.9,529.9,529.9,1
,2012-11-27 13:00,27,541,541,541,541,3
,2012-11-27 13:30,27,541.1,541.2,541.1,541.2,4
,2012-11-29 05:00,29,545.8,545.8,545.8,545.8,3
,2012-11-29 09:30,29,545.8,545.8,545.8,545.8,7
,2012-11-30 09:30,30,545,545,545,545,1
,2012-12-02 19:00,3,545,548.3,545,548.3,7
,2012-12-05 00:30,5,542.3,542.3,542.3,542.3,1
,2012-12-05 07:30,5,542.3,542.3,542.3,542.3,1
,2012-12-05 13:00,5,548.3,549.9,548.3,549.9,8
,2012-12-05 13:30,5,549.9,551.1,549.9,551.1,20
,2012-12-05 19:00,6,545.9,549.9,545.9,549.9,16
,2012-12-05 20:00,6,549.9,549.9,549.9,549.9,2
,2012-12-06 11:30,6,548.8,548.8,548.8,548.8,5
,2012-12-09 19:00,10,540.2,540.2,540.2,540.2,3
,2012-12-10 11:30,10,545.6,545.6,545.6,545.6,1
,2012-12-11 07:00,11,545.6,545.6,545.6,545.6,2
,2012-12-11 09:30,11,540.7,540.7,540.5,540.5,19
,2012-12-13 12:30,13,533.6,533.6,533.6,533.6,3
,2012-12-13 21:00,14,536.7,536.7,536.7,536.7,1
,2012-12-17 13:30,17,537.4,537.4,537.4,537.4,3
,2012-12-18 04:30,18,537,537,537,537,5
,2012-12-19 09:00,19,531.1,531.1,531.1,531.1,13
,2012-12-21 12:30,21,535.6,535.6,535.6,535.6,5
,2012-12-24 09:30,24,537.9,537.9,537.9,537.9,2
,2012-12-28 10:00,28,542.8,542.8,542.8,542.8,5
,2012-12-28 11:30,28,544.9,544.9,544.9,544.9,2
,2012-12-28 12:00,28,544.9,544.9,544.9,544.9,2
,2012-12-31 12:00,31,542.2,542.2,542.2,542.2,4
,2013-01-03 08:30,3,532,532,532,532,2
,2013-01-03 09:00,3,530.8,530.8,530.4,530.4,2
,2013-01-04 09:30,4,532.6,532.6,532.6,532.6,13
,2013-01-07 11:00,7,534.9,534.9,534.9,534.9,10
,2013-01-07 12:00,7,536.5,536.5,536.5,536.5,2
,2013-01-08 10:30,8,535.3,535.3,535.1,535.1,18
,2013-01-09 08:30,9,536.1,536.1,536,536,5
,2013-01-10 08:30,10,534.9,534.9,534.3,534.3,43
,2013-01-10 13:30,10,535.6,536,535.6,536,50
,2013-01-11 11:30,11,531.3,531.3,531.3,531.3,1
,2013-01-11 12:30,11,534.9,534.9,534.9,534.9,4
,2013-01-14 08:30,14,539.9,539.9,539.9,539.9,20
,2013-01-14 09:30,14,539.9,540.6,539.9,540.6,23
,2013-01-14 10:00,14,540.9,540.9,540.9,540.9,4
,2013-01-14 13:00,14,540.6,540.6,540.6,540.6,2
,2013-01-14 21:00,15,541.9,542,541.9,542,10
,2013-01-16 09:30,16,544.8,544.8,544.8,544.8,2
,2013-01-16 13:00,16,543,543,543,543,6
,2013-01-16 13:30,16,542.8,542.8,542.5,542.5,27
,2013-01-17 02:00,17,544.8,544.8,544.8,544.8,4
,2013-01-17 04:00,17,544.8,544.8,544.8,544.8,2
,2013-01-17 04:30,17,544.8,544.8,544.8,544.8,4
,2013-01-17 05:30,17,544.8,544.9,544.8,544.9,24
,2013-01-21 03:30,21,543.5,543.5,543.5,543.5,6
,2013-01-21 09:00,21,544.9,544.9,544.9,544.9,4
,2013-01-21 13:00,21,546,546,546,546,4
,2013-01-21 19:00,22,542.9,542.9,542.9,542.9,1
,2013-01-21 20:00,22,542.9,542.9,542.9,542.9,4
,2013-01-21 22:00,22,544.9,544.9,544.9,544.9,10
,2013-01-22 05:00,22,549.6,549.6,549.6,549.6,1
,2013-01-22 06:30,22,549.6,549.6,549.6,549.6,1
,2013-01-22 07:00,22,549.6,549.6,549.6,549.6,1
,2013-01-22 07:30,22,549.9,549.9,549.9,549.9,1
,2013-01-22 12:00,22,546.5,546.5,546.5,546.5,4
,2013-01-22 13:00,22,548,548,548,548,21
,2013-01-22 19:00,23,544.9,544.9,544.9,544.9,4
,2013-01-23 00:00,23,549.9,549.9,549.9,549.9,14
,2013-01-23 08:30,23,550.9,550.9,550.9,550.9,10
,2013-01-23 09:00,23,551.1,551.1,551.1,551.1,8
,2013-01-23 09:30,23,551.1,552.8,551.1,552,19
,2013-01-23 10:00,23,552,552,552,552,27
,2013-01-23 10:30,23,552,552,552,552,12
,2013-01-23 11:00,23,552,552,552,552,5
,2013-01-23 11:30,23,552,552,551.3,551.3,35
,2013-01-23 13:00,23,546.7,546.7,546.7,546.7,5
,2013-01-23 13:30,23,550.3,550.3,550.3,550.3,11
,2013-01-24 11:30,24,549.9,549.9,549.9,549.9,8
,2013-01-24 13:00,24,551.3,551.3,551.3,551.3,1
,2013-01-25 08:00,25,549.9,549.9,549.9,549.9,2
,2013-01-25 09:00,25,551.9,551.9,551.9,551.9,4
,2013-01-25 10:00,25,553.6,553.6,553.6,553.6,6
,2013-01-25 10:30,25,554,554,551.8,551.8,22
,2013-01-25 11:00,25,554.9,554.9,554.9,554.9,11
,2013-01-25 11:30,25,554,554,554,554,5
,2013-01-25 12:00,25,547.1,547.1,547.1,547.1,4
,2013-01-28 07:30,28,554.9,554.9,554.9,554.9,28
,2013-01-28 08:00,28,555.5,555.9,555.5,555.9,8
,2013-01-28 11:00,28,554.8,554.8,554.8,554.8,7
,2013-01-28 12:00,28,555,555,555,555,10
,2013-01-28 12:30,28,555,555.5,555,555.5,16
,2013-01-28 13:00,28,555.9,556.3,555.9,556.3,26
,2013-01-28 13:30,28,556.3,556.3,556.3,556.3,5
,2013-01-28 19:00,29,549.9,549.9,549.9,549.9,2
,2013-01-29 05:00,29,551.9,551.9,551.9,551.9,5
,2013-01-29 05:30,29,551.9,551.9,551.9,551.9,1
,2013-01-29 10:00,29,551.6,551.6,551.6,551.6,6
,2013-01-29 13:30,29,550,554.5,550,554.5,128
,2013-01-30 04:30,30,554.9,554.9,554.9,554.9,5
,2013-01-30 05:00,30,554.9,554.9,554.9,554.9,4
,2013-01-30 08:00,30,557.9,557.9,557.9,557.9,25
,2013-01-30 09:30,30,558.5,559.9,558.5,559.9,97
,2013-01-30 10:00,30,560.4,560.5,560.4,560.5,25
,2013-01-30 11:00,30,560.4,560.4,560.4,560.4,8
,2013-01-30 12:30,30,559,559,559,559,5
,2013-01-30 13:00,30,559.5,559.5,559.3,559.3,7
,2013-01-31 05:30,31,559.9,559.9,559.9,559.9,1
,2013-01-31 12:00,31,559.9,559.9,559.9,559.9,11
,2013-01-31 12:30,31,562.8,562.8,562.3,562.3,11
,2013-01-31 13:30,31,559,559,559,559,10
,2013-02-01 05:00,1,564.9,564.9,564.9,564.9,2
,2013-02-01 11:30,1,563.5,563.5,562.3,562.3,15
,2013-02-01 13:00,1,563.9,565.8,563.8,565.7,123
,2013-02-01 13:30,1,565.8,565.9,564.3,564.3,100
,2013-02-03 19:00,4,561.7,561.7,561.7,561.7,1
,2013-02-04 08:30,4,565.2,565.2,564.7,564.7,2
,2013-02-04 09:00,4,567.2,567.2,567.2,567.2,7
,2013-02-04 09:30,4,568.9,569.9,568.9,569.9,45
,2013-02-04 19:00,5,562.1,562.1,562.1,562.1,1
,2013-02-05 03:30,5,564.5,564.5,564.5,564.5,5
,2013-02-05 08:00,5,561.7,561.7,561.7,561.7,1
,2013-02-05 09:30,5,564.5,565,564.5,565,8
,2013-02-05 11:30,5,561,561,561,561,5
,2013-02-05 13:30,5,564,564,564,564,14
,2013-02-05 19:00,6,563,563,563,563,1
,2013-02-06 04:00,6,563,563,563,563,5
,2013-02-06 04:30,6,563,563,563,563,2
,2013-02-06 05:30,6,563,563,563,563,23
,2013-02-06 09:00,6,561.5,561.5,561,561,6
,2013-02-06 10:00,6,561,561,561,561,2
,2013-02-06 11:30,6,560,561.1,560,561.1,13
,2013-02-06 13:30,6,560,560,560,560,4
,2013-02-06 19:00,7,558.1,558.1,558,558,6
,2013-02-07 07:30,7,559.5,559.5,559.5,559.5,13
,2013-02-07 08:30,7,559.8,559.8,559.8,559.8,5
,2013-02-07 09:00,7,558.8,560.2,558.8,559.4,32
,2013-02-07 09:30,7,559.4,559.4,559.3,559.3,8
,2013-02-07 11:00,7,559.6,561.3,559.6,561.3,38
,2013-02-07 11:30,7,561.9,562,561.9,562,15
,2013-02-07 12:30,7,560.4,560.4,560.4,560.4,1
,2013-02-07 13:30,7,560.4,560.4,559,559,35
,2013-02-08 09:00,8,557.2,557.5,557.1,557.1,25
,2013-02-08 09:30,8,556.5,557.2,556,557.2,35
,2013-02-08 10:00,8,557.7,557.7,557.1,557.1,4
,2013-02-08 12:30,8,556,556,555.5,555.5,16
,2013-02-08 13:00,8,553.5,553.5,552.1,552.1,25
,2013-02-12 05:00,12,553.9,553.9,553.9,553.9,7
,2013-02-13 09:30,13,543.1,543.1,543.1,543.1,5
,2013-02-13 10:00,13,542.7,542.7,542.6,542.6,3
,2013-02-13 11:00,13,543.9,545.2,542,545.2,21
,2013-02-13 13:00,13,548,548,547.6,547.6,9
,2013-02-14 00:30,14,551.3,551.3,551.3,551.3,10
,2013-02-14 13:30,14,553.5,553.5,553.5,553.5,1
,2013-02-14 19:00,15,550.9,550.9,550.9,550.9,4
,2013-02-15 10:00,15,553,553,553,553,1
,2013-02-15 10:30,15,554.9,554.9,554.9,554.9,10
,2013-02-15 12:30,15,552.8,552.8,552.8,552.8,4
,2013-02-15 13:00,15,554.9,554.9,554.9,554.9,6
,2013-02-18 20:30,19,557.1,557.1,557.1,557.1,1
,2013-02-18 23:30,19,557.1,557.1,557.1,557.1,1
,2013-02-19 03:00,19,558.7,559.7,558.7,559.7,13
,2013-02-19 05:30,19,559.9,559.9,559.9,559.9,22
,2013-02-19 07:30,19,560.6,560.6,560.6,560.6,1
,2013-02-19 08:00,19,560.6,560.7,560.6,560.7,7
,2013-02-19 08:30,19,561.7,561.7,561.7,561.7,5
,2013-02-19 09:30,19,562.4,563.1,562.4,563.1,6
,2013-02-19 10:00,19,564.1,565,564.1,565,32
,2013-02-19 12:30,19,566.5,566.5,566.5,566.5,1
,2013-02-19 13:00,19,566.3,566.3,566.2,566.2,2
,2013-02-19 19:00,20,559.4,559.4,559.4,559.4,4
,2013-02-19 20:30,20,564.9,564.9,564.9,564.9,10
,2013-02-19 21:00,20,564.9,564.9,564.9,564.9,3
,2013-02-20 02:00,20,565.7,565.7,565.7,565.7,2
,2013-02-20 07:30,20,567.7,568.9,567.7,568.9,19
,2013-02-20 08:30,20,566.6,566.6,566.5,566.6,19
,2013-02-20 10:30,20,568,568,567,568,17
,2013-02-20 11:00,20,568,568.6,568,568.6,3
,2013-02-20 11:30,20,569.7,571.2,569.7,571.2,41
,2013-02-20 12:00,20,569.7,569.7,569.7,569.7,1
,2013-02-21 09:30,21,566.8,567.9,566.8,567.9,21
,2013-02-21 10:00,21,571.8,571.8,571.8,571.8,2
,2013-02-21 10:30,21,569.5,569.5,569.5,569.5,6
,2013-02-21 11:30,21,571.9,571.9,571.9,571.9,2
,2013-02-21 23:00,22,569.9,569.9,569.9,569.9,1
,2013-02-21 23:30,22,571.9,573.4,571.9,573.4,11
,2013-02-22 01:30,22,573.4,573.7,573.4,573.7,12
,2013-02-22 10:00,22,569.3,569.3,569.3,569.3,5
,2013-02-22 10:30,22,569.3,569.3,569.3,569.3,5
,2013-02-22 12:00,22,562.3,562.3,562.3,562.3,5
,2013-02-22 13:30,22,562,562,562,562,3
,2013-02-24 19:00,25,559.9,562.4,559.9,562.4,15
,2013-02-24 19:30,25,562.4,562.4,562.4,562.4,15
,2013-02-25 08:00,25,564.9,565.5,564.9,565.5,49
,2013-02-25 08:30,25,565.5,565.5,561.5,561.5,36
,2013-02-25 09:00,25,563.9,565.5,563.2,565.5,29
,2013-02-25 09:30,25,561.4,561.4,561.2,561.2,13
,2013-02-25 13:00,25,562.6,562.6,562.6,562.6,20
,2013-02-25 13:30,25,561.6,561.6,559.3,559.3,71
,2013-02-25 19:00,26,557.3,557.3,557.3,557.3,1
,2013-02-25 19:30,26,560.9,560.9,560.9,560.9,1
,2013-02-25 21:00,26,557.3,557.3,557.3,557.3,1
,2013-02-26 09:30,26,560.9,560.9,560.9,560.9,34
,2013-02-26 11:30,26,557.3,557.3,557.3,557.3,3
,2013-02-26 13:30,26,564.9,564.9,564.9,564.9,2
,2013-02-27 00:30,27,559.9,559.9,559.9,559.9,1
,2013-02-27 05:30,27,559.9,559.9,559.9,559.9,1
,2013-02-27 08:00,27,560,560,559.6,559.6,10
,2013-02-27 08:30,27,561.9,561.9,561.9,561.9,3
,2013-02-27 09:00,27,560.6,560.6,560.6,560.6,14
,2013-02-27 09:30,27,561.1,561.1,561,561,13
,2013-02-27 10:00,27,562.4,562.4,562.4,562.4,1
,2013-02-27 13:00,27,565.7,565.7,565.7,565.7,10
,2013-02-27 13:30,27,561.6,561.6,561.6,561.6,5
,2013-02-28 06:00,28,562.4,562.4,562.4,562.4,1
,2013-02-28 07:30,28,562.4,562.4,562.4,562.4,4
,2013-02-28 09:30,28,563.5,563.9,563.5,563.8,8
,2013-02-28 11:30,28,563.8,563.8,563.8,563.8,1
,2013-02-28 13:30,28,564,564,564,564,2
,2013-03-01 09:30,1,561.2,561.2,557.6,557.6,27
,2013-03-01 10:00,1,558.3,558.3,555.4,555.4,19
,2013-03-01 10:30,1,555.2,555.2,555.2,555.2,5
,2013-03-03 19:00,4,559.1,562.2,559.1,562.2,30
,2013-03-04 02:00,4,559.4,559.4,559.4,559.4,1
,2013-03-04 08:30,4,558.3,558.3,558.3,558.3,3
,2013-03-04 09:00,4,558.9,558.9,558.9,558.9,9
,2013-03-04 09:30,4,560,560,559.4,559.4,4
,2013-03-04 11:00,4,559.5,559.5,559.5,559.5,6
,2013-03-04 12:30,4,561,561,561,561,12
,2013-03-04 13:00,4,562.2,564.3,562.2,564.3,4
,2013-03-04 13:30,4,563.5,563.5,563.5,563.5,91
,2013-03-05 08:30,5,564.9,565.5,564.9,565.5,8
,2013-03-05 09:00,5,565.5,565.5,565.5,565.5,7
,2013-03-05 09:30,5,565.5,565.5,565,565,16
,2013-03-05 11:00,5,562.3,562.3,562.3,562.3,4
,2013-03-05 11:30,5,563,563,563,563,2
,2013-03-05 12:00,5,563,563.4,563,563,28
,2013-03-05 19:00,6,559.9,559.9,559.9,559.9,1
,2013-03-05 19:30,6,559.9,561,559.9,561,9
,2013-03-05 20:00,6,562,562,562,562,1
,2013-03-05 20:30,6,560.2,560.2,560.2,560.2,1
,2013-03-05 21:00,6,562,562,562,562,1
,2013-03-06 04:30,6,562.9,562.9,562.9,562.9,1
,2013-03-06 05:30,6,562.9,562.9,562.9,562.9,2
,2013-03-06 09:00,6,561.6,561.6,561.1,561.1,11
,2013-03-06 10:00,6,564.1,564.1,564,564,17
,2013-03-06 11:30,6,565,565,565,565,3
,2013-03-06 12:00,6,563.2,563.2,563.2,563.2,2
,2013-03-06 12:30,6,564,565,564,565,8
,2013-03-06 20:00,7,567.8,567.8,567.8,567.8,13
,2013-03-07 09:30,7,564.9,564.9,564.8,564.8,22
,2013-03-07 10:00,7,564.8,564.8,564.8,564.8,9
,2013-03-07 11:00,7,566,567,566,567,12
,2013-03-07 11:30,7,567,567,567,567,16
,2013-03-07 12:00,7,567.8,567.9,567.8,567.9,13
,2013-03-07 12:30,7,567.2,567.2,567.2,567.2,2
,2013-03-07 19:00,8,559.2,559.9,559.2,559.9,12
,2013-03-08 09:00,8,562,562,561.6,561.6,11
,2013-03-08 09:30,8,564.9,564.9,564.9,564.9,3
,2013-03-08 10:00,8,561.2,561.2,561.2,561.2,2
,2013-03-08 11:00,8,557.5,557.5,557.5,557.5,5
,2013-03-08 12:00,8,562,562,562,562,9
,2013-03-10 19:00,11,563.9,565.7,563.9,565.7,4
,2013-03-11 08:30,11,558.8,558.8,558.8,558.8,3
,2013-03-11 19:00,12,555.9,555.9,555.9,555.9,5
,2013-03-12 09:30,12,556.7,556.7,556.7,556.7,12
,2013-03-14 10:00,14,551.7,553.7,551.7,553.7,12
,2013-03-14 11:00,14,552.3,552.3,552.3,552.3,2
,2013-03-14 13:30,14,551.7,552.2,551.7,552.2,4
,2013-03-14 20:00,15,550.8,550.8,550.8,550.8,1
,2013-03-15 01:00,15,553.1,553.1,553.1,553.1,2
,2013-03-15 08:00,15,554.8,554.8,554.8,554.8,8
,2013-03-15 08:30,15,554.8,554.8,554.8,554.8,2
,2013-03-15 12:00,15,551.5,551.5,551.5,551.5,1
,2013-03-15 12:30,15,550.1,550.1,550.1,550.1,1
,2013-03-18 09:00,18,546.6,546.6,546.6,546.6,1
,2013-03-18 09:30,18,546,546,546,546,1
,2013-03-18 11:00,18,547.5,547.5,547.5,547.5,2
,2013-03-19 10:00,19,552.4,552.4,552.4,552.4,7
,2013-03-19 10:30,19,552.4,553.9,552.4,553.9,29
,2013-03-19 11:00,19,555.3,556.7,555.3,556.7,108
,2013-03-19 11:30,19,555.4,558,555.1,558,21
,2013-03-20 10:00,20,560.8,560.8,560.8,560.8,13
,2013-03-20 13:30,20,560,560,560,560,15
,2013-03-21 08:30,21,558,558,558,558,15
,2013-03-21 09:30,21,559.9,561.3,559.9,561.3,25
,2013-03-21 10:00,21,561.7,562.3,561.7,562.3,7
,2013-03-21 12:30,21,563.6,563.6,563.6,563.6,4
,2013-03-21 13:30,21,565.7,566.7,565.7,566.7,32
,2013-03-22 10:30,22,564.8,567.9,564.8,567.9,5
,2013-03-25 09:30,25,566.8,567,566.7,567,16
,2013-03-26 09:00,26,561.2,561.2,560.2,560.2,3
,2013-03-26 10:00,26,565,565,565,565,17
,2013-03-26 10:30,26,562.5,563,562.2,562.8,50
,2013-03-26 13:30,26,559.5,561.5,559.5,561.5,18
,2013-03-27 11:30,27,563,563.5,563,563.5,10
,2013-03-27 12:00,27,563.8,564,563.5,564,14
,2013-03-27 19:00,28,564.6,564.6,564.6,564.6,1
,2013-03-28 09:00,28,565,565.6,565,565.6,4
,2013-03-28 09:30,28,565.1,566.1,565.1,566.1,18
,2013-03-28 13:00,28,554.8,554.8,554.8,554.8,4
,2013-04-01 10:00,1,555.4,555.4,555.4,555.4,1
,2013-04-02 11:30,2,556.5,556.5,556.5,556.5,1
,2013-04-02 13:00,2,557.5,557.5,557.5,557.5,14
,2013-04-03 02:30,3,556,556,556,556,15
,2013-04-03 13:00,3,557.6,557.6,557.6,557.6,6
,2013-04-04 09:00,4,549.4,549.4,549.4,549.4,6
,2013-04-04 13:00,4,550,550,550,550,1
,2013-04-04 13:30,4,550,550,550,550,5
,2013-04-05 02:30,5,547.9,547.9,547.9,547.9,1
,2013-04-05 09:30,5,547.8,547.8,547.8,547.8,8
,2013-04-07 19:00,8,549.9,549.9,549.9,549.9,1
,2013-04-08 02:30,8,549.9,549.9,549.9,549.9,1
,2013-04-08 04:30,8,549.9,549.9,549.9,549.9,8
,2013-04-08 09:00,8,550.6,550.9,550.6,550.9,7
,2013-04-08 09:30,8,551.9,551.9,551.9,551.9,2
,2013-04-08 11:30,8,553.3,553.8,553.3,553.8,7
,2013-04-08 12:00,8,553.8,553.8,553.8,553.8,7
,2013-04-08 12:30,8,557.4,557.4,557.4,557.4,1
,2013-04-08 13:00,8,555.5,555.5,555.5,555.5,3
,2013-04-09 09:00,9,556.2,556.2,556.2,556.2,1
,2013-04-09 10:30,9,557.5,557.5,557.5,557.5,1
,2013-04-09 11:00,9,556.9,557.5,556.9,557.5,14
,2013-04-09 12:00,9,557.5,557.5,557.5,557.5,4
,2013-04-09 12:30,9,557.5,557.5,557.5,557.5,1
,2013-04-10 08:00,10,559.9,559.9,559.9,559.9,1
,2013-04-10 09:00,10,559.9,559.9,559.9,559.9,6
,2013-04-10 10:30,10,557.5,557.5,557.5,557.5,5
,2013-04-10 11:00,10,556.6,556.6,556.5,556.5,5
,2013-04-10 11:30,10,558,558,558,558,17
,2013-04-11 07:30,11,561.9,561.9,561.9,561.9,4
,2013-04-11 09:00,11,559,559,559,559,25
,2013-04-11 11:30,11,559,559,559,559,5
,2013-04-12 03:00,12,561.9,561.9,561.9,561.9,1
,2013-04-12 08:30,12,561.9,562.2,561.9,562.2,24
,2013-04-12 10:00,12,559.5,559.5,559.5,559.5,1
,2013-04-12 10:30,12,559.5,561.8,559.5,561.8,31
,2013-04-12 12:30,12,558,558,558,558,2
,2013-04-16 02:30,16,556.1,556.7,556.1,556.7,4
,2013-04-16 05:00,16,556.7,556.7,556.7,556.7,2
,2013-04-16 07:30,16,555.7,555.7,555.7,555.7,2
,2013-04-16 08:00,16,555.7,555.7,555.7,555.7,8
,2013-04-16 08:30,16,556.8,557,556.8,557,5
,2013-04-16 09:30,16,557.7,557.7,557.7,557.7,5
,2013-04-16 11:00,16,561,561,560.4,560.7,7
,2013-04-17 04:00,17,556.9,556.9,556.9,556.9,3
,2013-04-17 10:00,17,560.2,560.2,560.2,560.2,1
,2013-04-17 13:00,17,558.1,558.1,558,558,5
,2013-04-18 05:30,18,561.3,561.3,561.3,561.3,1
,2013-04-18 09:00,18,559.4,561.1,559.4,561.1,13
,2013-04-18 09:30,18,560.9,563.9,560.9,563.9,14
,2013-04-18 10:00,18,559,559,559,559,1
,2013-04-18 10:30,18,557.7,558,557.7,558,7
,2013-04-18 11:30,18,558.6,558.6,557.4,557.4,5
,2013-04-18 12:00,18,557.4,557.4,557.4,557.4,3
,2013-04-18 13:00,18,556.8,559.5,556.8,559.5,4
,2013-04-19 08:30,19,564.6,564.8,564.6,564.8,6
,2013-04-19 09:00,19,561.9,562.4,561.9,562.4,7
,2013-04-19 10:00,19,561.3,561.4,561.3,561.4,17
,2013-04-19 11:30,19,560.5,560.7,560.5,560.7,3
,2013-04-19 12:00,19,563.2,563.2,563.2,563.2,2
,2013-04-19 13:00,19,563.2,563.2,563.2,563.2,3
,2013-04-21 21:30,22,559.1,559.1,559.1,559.1,1
,2013-04-21 22:30,22,559.9,559.9,559.9,559.9,4
,2013-04-22 08:30,22,557,557,557,557,3
,2013-04-22 12:00,22,556.3,556.4,556.2,556.2,8
,2013-04-23 00:00,23,555.8,555.8,555.8,555.8,2
,2013-04-23 08:30,23,555.5,555.5,555.5,555.5,2
,2013-04-23 11:30,23,551.5,551.5,551.4,551.4,5
,2013-04-24 08:30,24,559.2,559.6,559.2,559.6,10
,2013-04-24 09:30,24,562.8,562.9,562.8,562.9,4
,2013-04-24 10:00,24,561.6,565,561.6,565,20
,2013-04-24 11:30,24,559.2,559.2,559.2,559.2,7
,2013-04-24 12:30,24,558.5,558.5,558.5,558.5,2
,2013-04-25 09:30,25,555.8,556.5,555.8,556.5,6
,2013-04-25 10:30,25,557.8,557.8,557.8,557.8,2
,2013-04-25 11:00,25,556.3,556.3,556.3,556.3,3
,2013-04-26 10:30,26,551,551,551,551,2
,2013-04-29 11:00,29,552.9,552.9,552.9,552.9,2
,2013-04-29 11:30,29,553.3,553.3,552.7,552.7,8
,2013-04-30 06:00,30,555,555,555,555,15
,2013-04-30 09:00,30,555.6,555.6,555.6,555.6,1
,2013-04-30 10:00,30,554.7,554.7,554.7,554.7,9
,2013-04-30 11:30,30,553.5,553.5,553.5,553.5,1
,2013-04-30 12:30,30,551.3,551.3,549.2,549.2,5
,2013-05-01 08:30,1,540.3,540.3,540.3,540.3,10
,2013-05-01 09:00,1,542.1,542.9,542.1,542.9,7
,2013-05-01 09:30,1,541.7,541.8,537,537,4
,2013-05-01 10:00,1,537.6,537.6,537.6,537.6,6
,2013-05-01 10:30,1,538.8,538.8,538.8,538.8,2
,2013-05-01 13:00,1,543.1,543.1,542.4,542.4,8
,2013-05-02 04:00,2,544.5,544.5,544.5,544.5,3
,2013-05-02 09:00,2,541.4,541.7,541.4,541.7,9
,2013-05-02 09:30,2,540.7,541.2,539.9,540.2,13
,2013-05-02 10:00,2,537.6,537.6,537.6,537.6,1
,2013-05-02 11:30,2,539.1,539.1,539.1,539.1,2
,2013-05-02 12:00,2,539.1,539.1,539.1,539.1,5
,2013-05-02 12:30,2,540.3,540.5,540.3,540.5,5
,2013-05-03 08:30,3,541,541,538.3,538.3,6
,2013-05-03 09:30,3,541.4,541.4,541.4,541.4,10
,2013-05-03 10:00,3,539.5,539.5,539.5,539.5,1
,2013-05-03 11:30,3,542.6,542.7,542.6,542.6,6
,2013-05-03 12:00,3,543.7,543.7,543.7,543.7,1
,2013-05-03 12:30,3,543.7,543.7,543.7,543.7,2
,2013-05-06 08:30,6,538.6,538.6,538.6,538.6,1
,2013-05-06 12:00,6,538.6,538.6,538.6,538.6,13
,2013-05-06 12:30,6,538.6,538.6,538.6,538.6,3
,2013-05-06 22:30,7,540.7,540.8,540.7,540.8,9
,2013-05-06 23:00,7,541,541,541,541,1
,2013-05-07 08:30,7,537.8,537.8,537.8,537.8,1
,2013-05-07 09:00,7,534.2,534.2,533.3,533.3,2
,2013-05-07 10:00,7,531,531,531,531,1
,2013-05-07 11:00,7,534.4,534.4,534.4,534.4,1
,2013-05-07 11:30,7,541,541,541,541,4
,2013-05-07 12:00,7,539.5,539.5,536.4,536.4,5
,2013-05-08 08:30,8,537.7,537.7,537.7,537.7,1
,2013-05-08 09:30,8,541,541,541,541,2
,2013-05-08 10:00,8,538.5,538.5,538.5,538.5,1
,2013-05-08 10:30,8,536.6,536.6,534.5,534.5,2
,2013-05-09 03:30,9,534.4,534.4,534.4,534.4,1
,2013-05-09 08:30,9,535,535,533,533,6
,2013-05-09 09:00,9,535.9,536,535.1,535.1,16
,2013-05-09 19:00,10,536.5,536.5,536.5,536.5,1
,2013-05-10 09:00,10,537.5,537.5,537.5,537.5,2
,2013-05-10 10:30,10,536.4,536.4,534,534,11
,2013-05-10 11:00,10,534,534,534,534,24
,2013-05-10 11:30,10,537.5,537.5,537.5,537.5,1
,2013-05-10 12:00,10,537.5,537.5,537.5,537.5,9
,2013-05-12 20:30,13,533.9,533.9,533.9,533.9,1
,2013-05-13 08:30,13,534.4,534.4,534.4,534.4,5
,2013-05-13 10:00,13,536.3,536.4,536.3,536.4,4
,2013-05-13 11:00,13,537.9,537.9,537.9,537.9,3
,2013-05-13 11:30,13,537.9,537.9,537.9,537.9,2
,2013-05-14 07:30,14,540.8,540.8,540.8,540.8,5
,2013-05-14 12:00,14,542.9,542.9,542.9,542.9,6
,2013-05-14 13:00,14,545,545,545,545,10
,2013-05-15 08:30,15,545,545,545,545,3
,2013-05-15 09:30,15,545.8,545.8,545.8,545.8,5
,2013-05-15 11:00,15,545.8,545.8,544.4,544.5,31
,2013-05-15 11:30,15,544.6,544.6,544.6,544.6,4
,2013-05-16 03:00,16,545.5,545.5,545.4,545.4,9
,2013-05-16 05:00,16,546.9,546.9,546.9,546.9,1
,2013-05-16 07:00,16,546.9,546.9,546.9,546.9,2
,2013-05-16 08:30,16,547,547,547,547,8
,2013-05-16 10:00,16,549,549,549,549,2
,2013-05-16 10:30,16,548.6,549,548.6,549,8
,2013-05-16 11:00,16,549.9,549.9,549.9,549.9,4
,2013-05-16 12:00,16,548.3,549.7,548.3,548.3,5
,2013-05-16 13:00,16,547,547,547,547,2
,2013-05-16 22:30,17,549.9,549.9,549.9,549.9,4
,2013-05-17 09:30,17,550.2,550.2,550.2,550.2,5
,2013-05-17 10:00,17,551.5,551.5,551.3,551.3,15
,2013-05-17 12:00,17,553.5,553.5,553.5,553.5,17
,2013-05-17 13:00,17,552,553,552,553,17
,2013-05-21 03:30,21,548,548,546,546,35
,2013-05-21 08:00,21,548.5,548.5,548.5,548.5,17
,2013-05-21 09:30,21,549.8,549.8,549.8,549.8,11
,2013-05-21 10:00,21,550.7,551,550.6,550.9,10
,2013-05-21 10:30,21,551.1,551.3,551.1,551.2,21
,2013-05-21 12:30,21,549.6,549.6,549.6,549.6,1
,2013-05-21 13:00,21,548.9,548.9,548.5,548.5,5
,2013-05-21 23:30,22,546.5,546.5,546.3,546.3,5
,2013-05-22 08:30,22,549.7,549.7,549.7,549.7,5
,2013-05-22 11:00,22,553.6,555.8,553.6,555.8,13
,2013-05-22 12:30,22,558.7,558.7,558.7,558.7,3
,2013-05-22 19:00,23,557.9,557.9,557.9,557.9,5
,2013-05-22 19:30,23,562,562.4,562,562.4,10
,2013-05-23 02:00,23,561,561,560.9,560.9,5
,2013-05-23 03:00,23,560.9,560.9,560.5,560.5,5
,2013-05-23 04:00,23,558.8,558.8,558.1,558.1,36
,2013-05-23 09:00,23,557.2,557.2,557.2,557.2,4
,2013-05-23 11:00,23,556.2,556.2,556.2,556.2,5
,2013-05-23 11:30,23,560.8,560.8,560.8,560.8,11
,2013-05-23 12:00,23,561.3,564.9,561.3,564.9,16
,2013-05-23 12:30,23,562,562,562,562,2
,2013-05-23 13:00,23,559.7,559.7,559.7,559.7,5
,2013-05-23 20:30,24,558.6,558.6,558.6,558.6,1
,2013-05-23 22:00,24,560.2,560.2,560.2,560.2,3
,2013-05-23 23:00,24,560.2,560.2,560.2,560.2,1
,2013-05-24 03:00,24,560.1,560.1,558.6,559.1,23
,2013-05-24 03:30,24,559.3,560.2,559.2,560,29
,2013-05-24 04:30,24,559.8,559.8,559.8,559.8,5
,2013-05-24 05:00,24,560,560,560,560,5
,2013-05-24 08:00,24,560,560,560,560,10
,2013-05-24 08:30,24,560,560,560,560,3
,2013-05-24 09:30,24,559.5,559.5,559.5,559.5,2
,2013-05-24 10:00,24,557,557,557,557,21
,2013-05-24 11:00,24,557,557,557,557,7
,2013-05-24 11:30,24,557,557,557,557,1
,2013-05-24 12:00,24,558.5,558.9,558.5,558.8,47
,2013-05-24 12:30,24,558.9,559,558.9,559,56
,2013-05-27 01:30,27,558.5,558.5,558.5,558.5,5
,2013-05-27 02:00,27,558.3,558.3,558.3,558.3,2
,2013-05-27 02:30,27,560.1,560.1,560.1,560.1,5
,2013-05-27 04:00,27,560.1,560.1,559.5,559.5,12
,2013-05-27 08:30,27,559.4,559.4,559.4,559.4,2
,2013-05-27 09:30,27,559.4,559.4,559.4,559.4,8
,2013-05-27 11:00,27,560.6,561,560.6,561,5
,2013-05-27 13:00,27,562.1,562.1,561.8,561.8,6
,2013-05-27 19:00,28,559.2,561.1,559.2,561.1,9
,2013-05-27 20:00,28,564.9,564.9,564.9,564.9,2
,2013-05-28 03:30,28,565,565,562.2,562.2,26
,2013-05-28 07:30,28,563,563,563,563,4
,2013-05-28 08:30,28,565.4,565.4,564.3,564.6,29
,2013-05-28 09:00,28,565.2,566.1,564.6,566.1,60
,2013-05-28 09:30,28,565.6,567.2,565.6,566.4,164
,2013-05-28 10:00,28,566.6,566.6,565.8,566,11
,2013-05-28 10:30,28,564.9,564.9,564.9,564.9,9
,2013-05-28 11:00,28,564.9,565.5,564.9,565.5,18
,2013-05-28 11:30,28,567.3,569.2,567.3,569.2,17
,2013-05-28 12:00,28,569.1,571.2,569.1,570,47
,2013-05-28 12:30,28,570.4,570.7,568.7,570.6,57
,2013-05-28 13:00,28,570.3,570.3,570.3,570.3,2
,2013-05-28 19:30,29,570.5,570.5,570.5,570.5,1
,2013-05-29 01:00,29,570,570,570,570,2
,2013-05-29 03:00,29,567.7,567.7,567.7,567.7,3
,2013-05-29 03:30,29,567.8,567.8,567.8,567.8,1
,2013-05-29 04:00,29,568.1,568.1,566.8,566.8,14
,2013-05-29 04:30,29,568,568.1,568,568.1,12
,2013-05-29 08:30,29,568,568.4,566.4,568.4,22
,2013-05-29 09:00,29,568.8,569.7,568.8,569.6,22
,2013-05-29 09:30,29,568.7,568.7,567.1,567.1,13
,2013-05-29 10:00,29,568.3,568.3,567.1,567.1,24
,2013-05-29 10:30,29,567.2,567.2,567.2,567.2,4
,2013-05-29 11:00,29,569.3,569.9,569.3,569.6,8
,2013-05-29 11:30,29,569.8,569.8,569.8,569.8,1
,2013-05-29 12:30,29,571.2,571.9,570.9,570.9,24
,2013-05-29 13:00,29,571.5,573,571.2,572.5,207
,2013-05-29 19:00,30,571.3,571.3,571.2,571.2,7
,2013-05-30 04:00,30,569.5,569.5,569.5,569.5,11
,2013-05-30 08:00,30,569.9,569.9,569.9,569.9,14
,2013-05-30 09:00,30,564.7,567.5,564.7,567.5,5
,2013-05-30 09:30,30,568.1,569.5,568.1,568.9,55
,2013-05-30 10:00,30,568.9,568.9,567.2,567.8,33
,2013-05-30 10:30,30,568.5,570.3,568.4,569.6,111
,2013-05-30 11:00,30,569.9,570.4,569.6,570.4,56
,2013-05-30 11:30,30,570.9,572.2,570.4,572.2,96
,2013-05-30 12:00,30,571.7,573.1,571.7,572.4,39
,2013-05-30 12:30,30,572.8,575,572.8,574.7,81
,2013-05-30 13:00,30,574.3,575,572.4,575,43
,2013-05-30 19:00,31,571.3,571.3,571.1,571.1,9
,2013-05-31 01:00,31,573.2,573.2,573.2,573.2,14
,2013-05-31 03:00,31,572.8,572.8,572.8,572.8,1
,2013-05-31 09:30,31,573.4,573.4,572.4,572.4,103
,2013-05-31 10:00,31,573.4,575.7,573.4,575.7,150
,2013-05-31 10:30,31,575.7,575.7,574.4,574.4,38
,2013-05-31 11:00,31,574.6,574.6,574.6,574.6,2
,2013-05-31 11:30,31,574.7,575.9,574.7,575.9,15
,2013-05-31 12:00,31,576.2,577,576.2,576.5,52
,2013-05-31 12:30,31,576.5,576.5,575.2,575.3,11
,2013-05-31 13:00,31,575.8,575.8,570.8,570.8,90
,2013-06-02 19:00,3,574.9,574.9,574.9,574.9,2
,2013-06-02 21:30,3,575.9,575.9,575.9,575.9,5
,2013-06-03 02:00,3,574.5,574.5,574.5,574.5,3
,2013-06-03 02:30,3,573.1,573.3,573.1,573.3,3
,2013-06-03 03:30,3,574.1,574.1,574.1,574.1,7
,2013-06-03 06:30,3,575.9,575.9,575.9,575.9,1
,2013-06-03 08:30,3,573.4,576,573.4,576,59
,2013-06-03 09:00,3,576.4,576.5,576,576.5,76
,2013-06-03 09:30,3,576.3,576.6,573.3,573.3,23
,2013-06-03 10:30,3,573.3,573.3,572.5,572.5,14
,2013-06-03 11:00,3,573.2,573.2,573.2,573.2,6
,2013-06-03 11:30,3,574.3,576.1,574.3,575.9,95
,2013-06-03 12:00,3,576.6,576.6,576,576,9
,2013-06-03 12:30,3,575.5,575.5,575.5,575.5,1
,2013-06-03 13:00,3,573.8,576.6,573.8,576.6,20
,2013-06-04 02:00,4,567.9,567.9,567.9,567.9,5
,2013-06-04 08:30,4,567.4,569.4,567.4,568.9,34
,2013-06-04 09:00,4,568.4,568.7,567.1,567.1,32
,2013-06-04 09:30,4,569.6,570.8,569.6,570.5,66
,2013-06-04 10:00,4,571.3,572.2,570.3,572.2,71
,2013-06-04 10:30,4,571.7,573,571.7,573,9
,2013-06-04 11:00,4,572.2,572.2,571.6,571.6,4
,2013-06-04 11:30,4,573,573,573,573,29
,2013-06-04 12:00,4,573,574.4,573,574,97
,2013-06-04 12:30,4,573.3,573.4,572.7,572.7,83
,2013-06-04 13:00,4,573.5,573.5,573,573,39
,2013-06-04 20:00,5,572.4,572.4,571.2,571.2,13
,2013-06-04 21:00,5,571.2,571.2,570.6,571.2,26
,2013-06-04 21:30,5,570.6,571.2,570.4,570.9,59
,2013-06-04 22:00,5,570.9,571,570.9,571,5
,2013-06-05 00:00,5,569.8,569.9,569.3,569.8,50
,2013-06-05 01:00,5,569.3,569.3,569.3,569.3,2
,2013-06-05 08:30,5,569.9,571,569.3,570.6,34
,2013-06-05 09:00,5,569.7,571.7,569.7,570.1,95
,2013-06-05 09:30,5,571.5,572,570.9,571.9,97
,2013-06-05 10:00,5,572.5,572.5,572.5,572.5,25
,2013-06-05 11:30,5,570.2,570.2,569.2,569.3,80
,2013-06-05 12:00,5,569.3,569.3,568.5,568.5,9
,2013-06-05 12:30,5,567.9,567.9,567.9,567.9,6
,2013-06-05 13:00,5,567,567,565.2,565.2,92
,2013-06-05 19:30,6,565.6,566.1,564.1,566.1,25
,2013-06-05 20:00,6,565.2,565.4,565.2,565.4,5
,2013-06-05 20:30,6,566.2,566.2,566.2,566.2,5
,2013-06-05 21:00,6,565.5,565.9,565.5,565.9,10
,2013-06-05 22:30,6,565.9,565.9,564.7,564.8,9
,2013-06-05 23:00,6,564.9,565.3,564.9,565,12
,2013-06-05 23:30,6,565.3,565.3,565,565,6
,2013-06-06 00:00,6,565.4,565.4,565.4,565.4,6
,2013-06-06 03:30,6,558.7,558.7,558.7,558.7,5
,2013-06-06 04:00,6,560.8,560.8,560.8,560.8,7
,2013-06-06 08:30,6,563,563.4,562.2,562.9,46
,2013-06-06 09:00,6,563.1,563.9,563.1,563.9,17
,2013-06-06 09:30,6,564.9,564.9,563.6,564,49
,2013-06-06 10:00,6,559.4,560.1,558.3,558.3,42
,2013-06-06 10:30,6,558.4,560.1,558.4,560,52
,2013-06-06 11:00,6,560.1,560.1,558.4,559.1,16
,2013-06-06 11:30,6,559.3,561.5,558.9,560.5,62
,2013-06-06 12:00,6,561,561.5,559.3,559.3,48
,2013-06-06 12:30,6,560,560,559.3,559.3,6
,2013-06-06 13:00,6,557.6,557.6,557.5,557.5,5
,2013-06-06 19:00,7,559.8,559.8,554.7,556.3,12
,2013-06-06 19:30,7,556.3,556.9,556.3,556.9,8
,2013-06-06 20:30,7,554.2,554.2,554.2,554.2,11
,2013-06-06 21:00,7,554.8,554.8,554.8,554.8,3
,2013-06-07 03:00,7,554.8,554.8,554.8,554.8,10
,2013-06-07 04:00,7,555.2,555.2,555.2,555.2,30
,2013-06-07 06:30,7,558.9,559.6,558.9,559.6,5
,2013-06-07 07:00,7,560,560.5,559.8,559.9,14
,2013-06-07 07:30,7,560.1,560.2,560,560,3
,2013-06-07 08:00,7,560.4,560.4,558.5,558.5,8
,2013-06-07 08:30,7,562,562,559,559,50
,2013-06-07 09:00,7,559,559,556,556,28
,2013-06-07 09:30,7,559.1,559.2,556,558.6,54
,2013-06-07 10:00,7,558.8,560.1,558.8,560.1,10
,2013-06-07 10:30,7,560.1,561,559.9,560,13
,2013-06-07 11:00,7,561,561.5,560.7,560.9,48
,2013-06-07 11:30,7,561.3,562.1,560.4,562.1,13
,2013-06-07 12:00,7,560.4,560.4,560.4,560.4,1
,2013-06-07 12:30,7,562.3,563,562.3,563,15
,2013-06-07 13:00,7,560.5,561.2,560.1,560.1,19
,2013-06-09 21:30,10,558.6,558.6,558.6,558.6,1
,2013-06-10 08:30,10,556.5,556.5,556.5,556.5,1
,2013-06-10 09:00,10,556.7,557.6,555.9,557.6,13
,2013-06-10 09:30,10,557.9,558,554.8,555.4,14
,2013-06-10 10:00,10,556.2,556.4,555.4,555.4,11
,2013-06-10 11:00,10,556.3,556.3,556.3,556.3,1
,2013-06-10 11:30,10,557.6,557.6,557.6,557.6,1
,2013-06-10 12:00,10,559.4,559.4,557.4,558.5,50
,2013-06-10 12:30,10,558,558,554.4,554.4,27
,2013-06-10 13:00,10,554.7,554.7,549.1,549.1,40
,2013-06-10 20:30,11,548.8,548.8,548.8,548.8,5
,2013-06-11 00:30,11,548.1,548.1,548.1,548.1,5
,2013-06-11 02:30,11,547.8,547.8,547,547,35
,2013-06-11 03:00,11,547.7,548.6,547.7,548.6,16
,2013-06-11 03:30,11,549.8,549.8,549.8,549.8,6
,2013-06-11 07:30,11,552.2,552.3,552.2,552.3,2
,2013-06-11 08:00,11,551.7,551.7,551.7,551.7,1
,2013-06-11 08:30,11,552.9,555,552.9,555,21
,2013-06-11 09:00,11,555.2,556.8,555.1,555.6,41
,2013-06-11 09:30,11,558.1,558.1,556.4,556.6,48
,2013-06-11 10:00,11,557,557,557,557,1
,2013-06-11 12:00,11,558.4,559,557.5,557.5,98
,2013-06-11 12:30,11,557.8,558.5,557.8,558.3,50
,2013-06-11 13:00,11,558.1,559.1,558.1,559,12
,2013-06-11 19:00,12,556.3,556.3,556.3,556.3,1
,2013-06-12 01:00,12,557.1,557.1,557.1,557.1,5
,2013-06-12 03:00,12,557.3,557.3,557.3,557.3,29
,2013-06-12 03:30,12,557.3,558.7,557.3,558.6,21
,2013-06-12 04:00,12,559,559,559,559,12
,2013-06-12 04:30,12,558.7,558.7,558.7,558.7,5
,2013-06-12 05:30,12,559.4,559.4,558.7,558.7,4
,2013-06-12 06:00,12,558.4,558.4,558.4,558.4,1
,2013-06-12 06:30,12,558.6,559.8,558.6,559.8,6
,2013-06-12 07:00,12,558.7,559.9,558.7,558.8,36
,2013-06-12 07:30,12,559.9,559.9,559.4,559.4,19
,2013-06-12 08:00,12,559.9,559.9,558.7,559,9
,2013-06-12 08:30,12,559.7,560,559,559.5,42
,2013-06-12 09:00,12,559,559.5,558.5,559.5,10
,2013-06-12 09:30,12,559,559,557.9,558.2,9
,2013-06-12 10:00,12,559.3,560.5,559.3,560.1,31
,2013-06-12 10:30,12,560.5,560.7,558.2,559.2,57
,2013-06-12 11:00,12,557.3,559,557.1,559,23
,2013-06-12 11:30,12,560.1,561.6,559.1,561,14
,2013-06-12 12:00,12,561,561.5,560.2,560.3,40
,2013-06-12 12:30,12,560.5,560.5,558.5,559,52
,2013-06-12 13:00,12,558.6,558.8,557.8,558.6,9
,2013-06-12 19:00,13,558.9,559,557.7,557.7,16
,2013-06-12 19:30,13,558,558.4,558,558.4,15
,2013-06-12 21:00,13,555.1,555.1,555.1,555.1,6
,2013-06-12 22:00,13,554.8,556.1,554.8,556.1,2
,2013-06-12 23:30,13,554.9,554.9,554.9,554.9,5
,2013-06-13 01:00,13,554.9,554.9,554.9,554.9,12
,2013-06-13 03:00,13,556,556,556,556,1
,2013-06-13 07:00,13,555.8,555.8,555.8,555.8,1
,2013-06-13 08:30,13,555.7,555.7,553.1,553.2,83
,2013-06-13 09:00,13,553.3,556.6,553.2,553.9,50
,2013-06-13 09:30,13,556,557.5,554.9,555.4,150
,2013-06-13 10:00,13,556.3,556.3,553.8,554.2,108
,2013-06-13 10:30,13,554.4,555.3,554.2,554.9,51
,2013-06-13 11:00,13,554.7,556,554.7,555.8,10
,2013-06-13 11:30,13,555.6,556.2,554.1,554.1,22
,2013-06-13 12:00,13,555,555.5,553.8,553.8,41
,2013-06-13 12:30,13,552.7,553.4,552.2,553.2,23
,2013-06-13 13:00,13,553.7,554.2,552.3,552.3,13
,2013-06-13 19:30,14,551.7,551.7,551.7,551.7,1
,2013-06-13 20:00,14,550.2,550.2,550.2,550.2,5
,2013-06-13 20:30,14,550.9,550.9,550.9,550.9,2
,2013-06-13 21:00,14,550,550,549.6,549.6,4
,2013-06-13 21:30,14,550.1,550.1,550,550,7
,2013-06-13 22:00,14,549.6,549.6,549.6,549.6,1
,2013-06-13 23:30,14,550.1,550.1,550.1,550.1,15
,2013-06-14 02:00,14,551,553.8,551,553.8,15
,2013-06-14 03:30,14,553.4,553.4,553.4,553.4,7
,2013-06-14 04:00,14,553.4,553.4,553.4,553.4,21
,2013-06-14 08:00,14,554.4,554.4,553.4,553.4,13
,2013-06-14 08:30,14,553.5,554.1,552,552.2,31
,2013-06-14 09:00,14,552.5,552.7,551.4,552.5,12
,2013-06-14 09:30,14,552.9,552.9,549.3,549.3,76
,2013-06-14 10:00,14,550.5,552.3,550,550,37
,2013-06-14 10:30,14,550.5,550.5,550,550,11
,2013-06-14 11:00,14,550.6,552.5,550.2,552.5,32
,2013-06-14 11:30,14,551.3,552.2,550.5,550.5,37
,2013-06-14 12:00,14,551.6,551.7,551.4,551.7,5
,2013-06-14 12:30,14,553,553.7,552,552,45
,2013-06-14 13:00,14,551.7,552,550.8,550.8,14
,2013-06-16 19:00,17,544.9,544.9,539.1,539.1,24
,2013-06-16 20:00,17,541.6,541.6,541.6,541.6,1
,2013-06-16 20:30,17,542.1,542.1,541.8,541.8,11
,2013-06-16 21:00,17,541.7,541.8,541.4,541.4,18
,2013-06-16 21:30,17,541.4,541.4,541.4,541.4,3
,2013-06-16 22:00,17,542.6,543.5,542.2,543.4,21
,2013-06-16 23:30,17,542.9,542.9,542.9,542.9,3
,2013-06-17 00:00,17,542.9,542.9,542.9,542.9,4
,2013-06-17 00:30,17,545,545,545,545,5
,2013-06-17 02:30,17,545.2,545.2,544.8,544.8,7
,2013-06-17 03:30,17,544.7,544.7,544.7,544.7,1
,2013-06-17 08:00,17,549.9,549.9,547.9,547.9,3
,2013-06-17 08:30,17,547.7,549.8,546.8,549.8,52
,2013-06-17 09:00,17,548.5,549.8,548.2,549.1,17
,2013-06-17 09:30,17,549.8,549.9,548.6,549.6,48
,2013-06-17 10:00,17,552.2,553.5,551.1,551.1,69
,2013-06-17 10:30,17,551.6,551.6,550.6,550.6,10
,2013-06-17 11:00,17,551,554.2,551,552.8,13
,2013-06-17 11:30,17,552.7,552.7,550.3,550.7,63
,2013-06-17 12:00,17,551,551,549.6,549.8,20
,2013-06-17 12:30,17,549.6,551.3,549.6,550.2,65
,2013-06-17 13:00,17,550.7,552.4,550.1,550.8,19
,2013-06-17 19:30,18,550.2,550.2,550.1,550.1,5
,2013-06-17 20:00,18,550.8,551.2,548.8,548.8,67
,2013-06-17 20:30,18,549.3,549.3,549.3,549.3,9
,2013-06-17 21:00,18,549.3,549.3,549.3,549.3,2
,2013-06-17 23:00,18,552.4,552.4,552.4,552.4,5
,2013-06-18 01:00,18,551.4,551.4,551.3,551.3,5
,2013-06-18 01:30,18,551.3,551.3,551.3,551.3,15
,2013-06-18 02:30,18,551.3,551.3,551.3,551.3,10
,2013-06-18 03:00,18,552.4,552.4,552.4,552.4,13
,2013-06-18 03:30,18,552.4,552.4,552.4,552.4,15
,2013-06-18 04:00,18,552.4,552.4,552.4,552.4,5
,2013-06-18 04:30,18,553.7,553.7,553.7,553.7,3
,2013-06-18 05:00,18,554.3,555.4,554.2,555.4,39
,2013-06-18 06:00,18,553.8,553.8,553.8,553.8,1
,2013-06-18 06:30,18,554.5,554.5,554.5,554.5,1
,2013-06-18 07:00,18,554.1,554.5,553.4,553.9,7
,2013-06-18 07:30,18,553.7,553.8,553.4,553.4,5
,2013-06-18 08:00,18,553.3,553.3,553.2,553.2,7
,2013-06-18 08:30,18,553.3,556.1,553.3,553.6,37
,2013-06-18 09:00,18,554.3,556.6,554,556.4,20
,2013-06-18 09:30,18,556.3,557.8,555.3,556.2,80
,2013-06-18 10:00,18,556.3,557.3,555.4,555.5,52
,2013-06-18 10:30,18,555.7,555.7,554.5,555.4,55
,2013-06-18 11:00,18,555.2,555.6,555.2,555.5,19
,2013-06-18 11:30,18,555.7,555.7,554.6,554.6,7
,2013-06-18 12:00,18,555.4,555.4,555.4,555.4,4
,2013-06-18 12:30,18,554.2,555.1,553.8,555.1,19
,2013-06-18 13:00,18,555.1,556.3,554.2,555.2,33
,2013-06-18 19:00,19,553.9,553.9,553.9,553.9,1
,2013-06-18 19:30,19,553.2,553.2,553.2,553.2,1
,2013-06-18 20:00,19,555,555,554.3,554.3,2
,2013-06-19 03:00,19,554,554,554,554,20
,2013-06-19 04:00,19,554,554,554,554,7
,2013-06-19 06:30,19,554.2,554.2,554.2,554.2,1
,2013-06-19 08:30,19,555.8,556.3,554.8,555.2,40
,2013-06-19 09:00,19,555.2,555.6,554,554.3,28
,2013-06-19 09:30,19,554.4,558.2,554,558,86
,2013-06-19 10:00,19,557.9,558.4,557.6,557.8,116
,2013-06-19 10:30,19,557.9,559,557.6,559,146
,2013-06-19 11:00,19,558.9,560.9,557.9,559.6,165
,2013-06-19 11:30,19,560.1,560.9,559.5,560.8,149
,2013-06-19 12:00,19,560.7,560.8,559.3,559.3,55
,2013-06-19 12:30,19,559.9,564.5,559,564,145
,2013-06-19 13:00,19,563.7,564.2,561.7,563.8,121
,2013-06-19 19:00,20,562.5,563.1,562.5,563,21
,2013-06-19 19:30,20,563,563,563,563,10
,2013-06-19 20:00,20,563.9,563.9,563.9,563.9,5
,2013-06-19 20:30,20,563.5,563.9,563.5,563.5,10
,2013-06-19 21:00,20,563.1,563.1,563.1,563.1,5
,2013-06-19 21:30,20,563.1,563.1,563.1,563.1,18
,2013-06-19 22:00,20,563.1,563.1,563.1,563.1,4
,2013-06-19 23:30,20,562.5,562.5,561,561.5,20
,2013-06-20 00:00,20,562.1,562.1,562.1,562.1,6
,2013-06-20 01:00,20,558.8,558.8,558.5,558.5,55
,2013-06-20 01:30,20,558.7,558.7,557.7,557.7,18
,2013-06-20 02:30,20,557.9,557.9,557.8,557.8,23
,2013-06-20 03:00,20,558,558,558,558,2
,2013-06-20 03:30,20,557.6,557.8,557.6,557.8,68
,2013-06-20 06:00,20,558,558.1,558,558.1,4
,2013-06-20 07:00,20,560.1,560.6,558.7,560.4,87
,2013-06-20 08:30,20,559,559.7,558.1,558.1,57
,2013-06-20 09:00,20,558.1,558.5,558.1,558.5,19
,2013-06-20 09:30,20,558.6,558.9,558.1,558.1,67
,2013-06-20 10:00,20,558.2,558.2,557.6,557.6,14
,2013-06-20 10:30,20,557,557.6,556.7,557.3,46
,2013-06-20 11:00,20,557.3,558.6,557.3,557.9,44
,2013-06-20 11:30,20,558.1,560,558,558.4,167
,2013-06-20 12:00,20,558.9,559.2,557.1,557.1,19
,2013-06-20 12:30,20,557.9,557.9,557.9,557.9,5
,2013-06-20 13:00,20,558.3,559.1,557.3,559.1,20
,2013-06-20 21:30,21,558,558,558,558,2
,2013-06-21 00:00,21,556.3,556.3,556.3,556.3,5
,2013-06-21 01:00,21,556.3,556.3,556.3,556.3,25
,2013-06-21 01:30,21,556.3,556.3,556.3,556.3,10
,2013-06-21 02:00,21,556.3,556.3,556.3,556.3,5
,2013-06-21 02:30,21,557,557,557,557,15
,2013-06-21 03:00,21,555.9,555.9,555.9,555.9,2
,2013-06-21 04:00,21,555.1,555.1,555.1,555.1,1
,2013-06-21 07:00,21,558.1,558.1,558.1,558.1,1
,2013-06-21 07:30,21,558.4,558.9,557.9,557.9,8
,2013-06-21 08:30,21,558.8,562.6,557.5,562.1,126
,2013-06-21 09:00,21,562,562,560.1,560.1,26
,2013-06-21 09:30,21,561.5,561.7,560.3,561.2,54
,2013-06-21 10:00,21,561,562.4,561,562.4,73
,2013-06-21 10:30,21,562.4,562.7,561.9,561.9,42
,2013-06-21 12:30,21,561.8,561.8,561.8,561.8,2
,2013-06-21 13:00,21,560.2,560.2,560.2,560.2,3
,2013-06-23 19:00,24,559.3,559.3,554.2,554.4,3
,2013-06-24 03:30,24,553.9,554.2,553.9,554.2,6
,2013-06-24 08:00,24,553.3,553.3,553.2,553.2,3
,2013-06-24 08:30,24,552.5,556,552.3,555.5,128
,2013-06-24 09:00,24,555.6,558.4,555.6,558.3,222
,2013-06-24 09:30,24,558,559.3,556.9,558.3,185
,2013-06-24 10:00,24,558.5,558.6,557.4,557.4,21
,2013-06-24 10:30,24,557.2,558.5,557.2,558.2,47
,2013-06-24 11:00,24,556.3,557.2,555.5,556.5,47
,2013-06-24 11:30,24,557,558.5,557,558.4,33
,2013-06-24 12:00,24,558.6,563.5,558.6,563.3,192
,2013-06-24 12:30,24,563.1,563.7,562.3,562.4,66
,2013-06-24 19:00,25,560,560.4,560,560.4,7
,2013-06-24 19:30,25,561.9,561.9,561.9,561.9,1
,2013-06-25 05:00,25,557.8,557.8,557.8,557.8,1
,2013-06-25 07:00,25,558.7,558.9,558.7,558.9,2
,2013-06-25 07:30,25,558.8,558.8,558.8,558.8,32
,2013-06-25 08:00,25,558.9,558.9,558.9,558.9,5
,2013-06-25 08:30,25,558.9,559.2,558.8,559.1,41
,2013-06-25 09:00,25,559.4,560.2,559.1,559.4,181
,2013-06-25 09:30,25,559.7,560.9,559.1,559.4,122
,2013-06-25 10:00,25,559.7,561.6,559.7,561.4,124
,2013-06-25 10:30,25,561.5,561.6,561,561.6,24
,2013-06-25 11:00,25,561.4,561.5,560,560,10
,2013-06-25 11:30,25,561.1,561.3,558,558.2,155
,2013-06-25 12:00,25,558.2,559.1,556.1,556.1,148
,2013-06-25 12:30,25,556.1,557.7,554,554.6,275
,2013-06-25 13:00,25,556.1,560.6,555.3,557.3,155
,2013-06-26 08:30,26,551.8,555.1,551.8,554.4,142
,2013-06-26 09:00,26,554.4,555.8,554,555.7,227
,2013-06-26 09:30,26,554.8,554.8,552.3,552.4,83
,2013-06-26 10:00,26,552.4,552.4,550.5,550.6,175
,2013-06-26 10:30,26,549.5,549.9,547.7,549.1,86
,2013-06-26 11:00,26,548.5,552.2,548.3,551.8,153
,2013-06-26 11:30,26,551.4,551.4,550.2,550.9,5
,2013-06-26 12:00,26,551.2,551.2,549.6,550.9,25
,2013-06-26 12:30,26,551,552.2,549.3,551.7,41
,2013-06-26 13:00,26,550.2,550.9,548,548.3,66
,2013-06-26 20:30,27,549.5,549.5,549.5,549.5,5
,2013-06-26 21:00,27,550.1,552.1,550.1,552.1,6
,2013-06-27 02:00,27,550.4,550.4,550.4,550.4,1
,2013-06-27 03:30,27,549.4,549.4,549.4,549.4,6
,2013-06-27 04:00,27,548,548,547.5,547.5,40
,2013-06-27 07:00,27,545.9,546.3,545.9,546.3,9
,2013-06-27 08:30,27,546.6,548.1,546.6,547.3,36
,2013-06-27 09:00,27,548.3,549.8,547.1,547.6,79
,2013-06-27 09:30,27,548.8,551.9,548.8,550.3,131
,2013-06-27 10:00,27,551.9,551.9,549.3,549.8,159
,2013-06-27 10:30,27,549.5,550.4,548.3,548.4,32
,2013-06-27 11:00,27,547.6,547.8,546.8,547,137
,2013-06-27 11:30,27,547,548,547,547.4,42
,2013-06-27 12:00,27,547.4,548.5,547,548.5,114
,2013-06-27 12:30,27,548,548.1,547,547.8,93
,2013-06-28 00:30,28,545.6,545.6,545.6,545.6,5
,2013-06-28 01:30,28,542.9,542.9,542.9,542.9,5
,2013-06-28 02:30,28,543.9,543.9,543.9,543.9,21
,2013-06-28 03:00,28,544,544,544,544,17
,2013-06-28 03:30,28,544.9,544.9,544.9,544.9,4
,2013-06-28 08:30,28,544.2,545.3,544.1,544.1,19
,2013-06-28 09:00,28,544,544.5,543.1,543.5,106
,2013-06-28 09:30,28,543.5,544.2,542.1,542.1,22
,2013-06-28 10:00,28,541.8,542.5,540.5,542.5,28
,2013-06-28 10:30,28,541.3,541.5,540.1,540.8,47
,2013-06-28 11:00,28,540.4,543.4,538.6,541.6,336
,2013-06-28 11:30,28,541.4,541.7,538.8,539.2,143
,2013-06-28 12:00,28,538.9,540.4,538.9,539.4,22
,2013-06-28 12:30,28,539.5,539.6,538.2,538.2,92
,2013-06-28 13:00,28,538.2,539,537.8,539,48
,2013-07-01 19:00,2,535.8,537,535.3,535.3,11
,2013-07-01 19:30,2,535.3,535.3,535.3,535.3,4
,2013-07-01 20:00,2,535.3,535.3,535.3,535.3,1
,2013-07-01 20:30,2,535.6,537.2,535.6,537.2,20
,2013-07-01 23:00,2,537.2,537.4,537.2,537.4,12
,2013-07-01 23:30,2,537.2,537.2,537.2,537.2,5
,2013-07-02 02:00,2,536.4,537,536.4,537,8
,2013-07-02 03:30,2,537.2,537.2,537.2,537.2,5
,2013-07-02 04:30,2,538.6,539,538.5,538.5,55
,2013-07-02 08:00,2,541.4,541.4,541.4,541.4,1
,2013-07-02 08:30,2,542.6,543.7,542.6,543.5,32
,2013-07-02 09:00,2,543.4,544.1,541.8,541.9,50
,2013-07-02 09:30,2,541.8,541.8,539.7,541.1,51
,2013-07-02 10:00,2,541.4,541.4,539.5,540.4,42
,2013-07-02 10:30,2,539.6,540.7,539.2,539.6,134
,2013-07-02 11:00,2,539.8,540.8,539.5,540.7,94
,2013-07-02 11:30,2,540.8,541.3,539.5,540.5,125
,2013-07-02 12:00,2,540.5,542,539.5,541.5,119
,2013-07-02 12:30,2,541.6,541.8,541,541.6,304
,2013-07-02 13:00,2,541.2,542.2,541.2,541.9,57
,2013-07-02 20:30,3,541.5,541.5,541.5,541.5,4
,2013-07-03 02:00,3,542.5,542.5,542.5,542.5,1
,2013-07-03 02:30,3,542.5,542.5,542.5,542.5,5
,2013-07-03 03:30,3,542.5,542.5,542.5,542.5,4
,2013-07-03 04:00,3,542.5,542.7,541.4,541.8,78
,2013-07-03 04:30,3,541.7,541.7,541.5,541.5,15
,2013-07-03 05:30,3,540.5,540.5,540.5,540.5,1
,2013-07-03 06:30,3,543,543,542.7,542.7,5
,2013-07-03 08:30,3,542.7,544.7,542.7,544.7,22
,2013-07-03 09:00,3,544.6,544.6,543.9,544.3,10
,2013-07-03 09:30,3,543.7,545.4,543.7,545.2,115
,2013-07-03 10:00,3,544.5,545.3,544.2,544.2,38
,2013-07-03 10:30,3,544.9,545.4,544,544,22
,2013-07-03 11:00,3,543.8,543.8,543.5,543.8,14
,2013-07-03 11:30,3,543.9,543.9,543.5,543.5,42
,2013-07-03 12:00,3,543.4,543.4,543.4,543.4,15
,2013-07-03 12:30,3,543,543.6,543,543,16
,2013-07-03 13:00,3,543,543,542.2,542.2,52
,2013-07-04 03:30,4,543.8,543.8,543.7,543.7,7
,2013-07-04 08:00,4,541,541,541,541,5
,2013-07-04 08:30,4,543,543.1,543,543.1,12
,2013-07-04 09:00,4,541,541,541,541,22
,2013-07-04 09:30,4,541,541,541,541,23
,2013-07-04 10:30,4,540,540,540,540,18
,2013-07-04 11:30,4,540,540,540,540,7
,2013-07-04 12:00,4,539.5,539.5,539.5,539.5,3
,2013-07-04 12:30,4,540.9,540.9,540.9,540.9,2
,2013-07-04 13:00,4,540.7,540.7,539.2,539.2,74
,2013-07-05 02:30,5,541.1,541.2,541.1,541.2,23
,2013-07-05 03:00,5,541.5,541.5,541.5,541.5,17
,2013-07-05 03:30,5,541.5,541.5,541.2,541.5,70
,2013-07-05 04:00,5,541.5,541.5,541.5,541.5,90
,2013-07-05 06:30,5,540.1,540.1,540.1,540.1,12
,2013-07-05 07:00,5,540,540,540,540,26
,2013-07-05 08:00,5,541.6,541.6,541.6,541.6,5
,2013-07-05 08:30,5,544.4,544.4,544.4,544.4,1
,2013-07-05 09:30,5,544.5,545,543.6,544.2,45
,2013-07-05 10:00,5,544.3,544.3,544.3,544.3,1
,2013-07-05 10:30,5,544.5,544.7,544,544.1,15
,2013-07-05 11:00,5,544.1,544.2,543.3,543.8,16
,2013-07-05 11:30,5,543.2,543.8,543.2,543.3,7
,2013-07-05 12:00,5,542.1,543.4,541.4,543.2,60
,2013-07-05 12:30,5,543,543,541.4,541.4,11
,2013-07-05 13:00,5,543,543,543,543,1
,2013-07-07 20:00,8,543.8,543.8,543.8,543.8,3
,2013-07-07 22:00,8,543.1,543.1,543,543,11
,2013-07-08 03:00,8,541.5,541.5,541.5,541.5,10
,2013-07-08 06:00,8,542,542,542,542,5
,2013-07-08 07:00,8,542.7,542.7,542.2,542.2,2
,2013-07-08 07:30,8,542.8,542.9,542.8,542.9,2
,2013-07-08 08:00,8,542.8,542.8,542.8,542.8,2
,2013-07-08 08:30,8,543.9,547.4,543.9,546,141
,2013-07-08 09:00,8,545.9,546.5,545.5,546.5,150
,2013-07-08 09:30,8,546.9,546.9,544.5,544.5,114
,2013-07-08 10:00,8,544.6,544.6,542.8,543.1,78
,2013-07-08 10:30,8,542.1,542.7,542.1,542.7,39
,2013-07-08 11:00,8,543.1,545.1,543,544.9,51
,2013-07-08 11:30,8,545,546.7,544.5,546.4,125
,2013-07-08 12:00,8,546.3,547,545.8,546.9,213
,2013-07-08 12:30,8,546.8,549.1,546.3,548.4,112
,2013-07-08 13:00,8,548.8,549,546.5,547.7,38
,2013-07-08 20:30,9,549.6,550.8,549.6,550.8,13
,2013-07-09 02:00,9,551,551,551,551,5
,2013-07-09 02:30,9,551.2,551.3,551.2,551.3,4
,2013-07-09 03:30,9,551.6,551.6,550.1,550.1,55
,2013-07-09 05:30,9,550,550,550,550,1
,2013-07-09 06:00,9,549.9,549.9,549.9,549.9,5
,2013-07-09 07:30,9,550.9,552.7,550.9,552.7,35
,2013-07-09 08:00,9,551.6,552.4,551.1,552.2,8
,2013-07-09 08:30,9,552.5,552.7,548.9,549.6,69
,2013-07-09 09:00,9,549,549.4,549,549.4,27
,2013-07-09 09:30,9,549.5,549.6,547.3,547.5,170
,2013-07-09 10:00,9,547.4,548,544.6,545.4,274
,2013-07-09 10:30,9,544.9,546.5,544.5,546.5,254
,2013-07-09 11:00,9,545.4,546.9,545.4,546.9,106
,2013-07-09 11:30,9,547.1,550.4,546.9,549.6,430
,2013-07-09 12:00,9,549.9,551.6,549.9,550.1,237
,2013-07-09 12:30,9,549.8,550,547.8,548.4,99
,2013-07-09 13:00,9,548.2,549,547.6,548.8,25
,2013-07-09 19:00,10,549.2,549.2,549.2,549.2,7
,2013-07-09 20:00,10,547.6,547.6,542,542,3
,2013-07-10 03:30,10,549.1,549.1,549.1,549.1,5
,2013-07-10 04:00,10,551.6,551.9,548.5,548.5,19
,2013-07-10 04:30,10,552.3,552.3,552.3,552.3,3
,2013-07-10 05:00,10,552.3,552.6,550.5,550.5,20
,2013-07-10 05:30,10,549.5,551.4,549.5,550.9,32
,2013-07-10 06:00,10,550.6,551.1,549.9,550,25
,2013-07-10 06:30,10,550.1,550.3,549.5,549.5,34
,2013-07-10 07:00,10,549.5,550,548.3,549.5,26
,2013-07-10 07:30,10,548.9,549.5,547.7,549.4,11
,2013-07-10 08:00,10,548.1,549.3,546.2,547,32
,2013-07-10 08:30,10,546.5,551,546.5,550.3,157
,2013-07-10 09:00,10,550.3,550.4,549,549,76
,2013-07-10 09:30,10,548.9,549.7,545.6,549.6,410
,2013-07-10 10:00,10,549.6,550.2,548.7,549.2,283
,2013-07-10 10:30,10,549.2,552.3,549.2,552,481
,2013-07-10 11:00,10,552,552.8,550.4,550.4,345
,2013-07-10 11:30,10,550.3,551.1,548.7,548.7,363
,2013-07-10 12:00,10,549.2,550.8,548.7,549.5,97
,2013-07-10 12:30,10,549.8,552.9,549.5,551.4,180
,2013-07-10 13:00,10,551.3,553,551,553,93
,2013-07-10 19:00,11,551.8,551.8,551.8,551.8,3
,2013-07-11 02:00,11,549.2,549.2,549.2,549.2,1
,2013-07-11 02:30,11,552.1,552.1,549.4,550,28
,2013-07-11 03:00,11,551.8,551.8,549.3,549.3,8
,2013-07-11 03:30,11,551.8,551.8,551.8,551.8,2
,2013-07-11 04:00,11,551.8,554,551.8,554,63
,2013-07-11 06:30,11,550.9,550.9,549.9,550.9,3
,2013-07-11 07:00,11,550.2,550.2,550.2,550.2,1
,2013-07-11 07:30,11,550.1,550.4,550,550.4,14
,2013-07-11 08:00,11,549.4,549.4,549.4,549.4,5
,2013-07-11 08:30,11,548.2,549.6,547.6,547.8,65
,2013-07-11 09:00,11,548.7,550,548.6,549,188
,2013-07-11 09:30,11,549.1,550.1,548.4,549.3,273
,2013-07-11 10:00,11,548.4,549.1,545.9,546.1,198
,2013-07-11 10:30,11,545,547,544.3,546.3,169
,2013-07-11 11:00,11,545.5,546.2,544.2,544.3,180
,2013-07-11 11:30,11,544.9,545.1,543.9,545.1,100
,2013-07-11 12:00,11,546.3,546.8,544.2,545.3,104
,2013-07-11 12:30,11,544.1,544.1,543.7,543.8,18
,2013-07-11 13:00,11,544.5,544.5,543.3,543.3,40
,2013-07-11 20:30,12,543.6,543.9,543.3,543.9,7
,2013-07-12 03:30,12,542.6,542.6,542.6,542.6,5
,2013-07-12 06:30,12,540.3,540.3,540.3,540.3,3
,2013-07-12 07:00,12,540.5,541.1,540.3,541.1,35
,2013-07-12 07:30,12,540.7,541.9,540.7,540.7,15
,2013-07-12 08:00,12,541.5,541.5,541.1,541.1,6
,2013-07-12 08:30,12,540.9,541.3,538,538.7,434
,2013-07-12 09:00,12,538.2,538.2,534.4,537.7,231
,2013-07-12 09:30,12,537.8,538.7,536.4,536.9,291
,2013-07-12 10:00,12,536.6,537.1,536.4,536.7,66
,2013-07-12 10:30,12,536.8,537,536.6,537,49
,2013-07-12 11:00,12,537,537,537,537,29
,2013-07-12 11:30,12,536.8,537.1,536.5,537.1,103
,2013-07-12 12:00,12,536.7,536.7,536.7,536.7,1
,2013-07-12 12:30,12,537.2,538.6,536.7,537.3,120
,2013-07-12 13:00,12,537,537.8,536.3,537.1,44
,2013-07-14 19:00,15,536,537.7,535.9,535.9,11
,2013-07-14 20:00,15,536.1,538.8,536.1,537.1,28
,2013-07-14 20:30,15,537.1,538.9,537.1,538.9,7
,2013-07-15 00:30,15,536.5,536.5,536.5,536.5,5
,2013-07-15 02:30,15,535.9,535.9,535.9,535.9,1
,2013-07-15 03:30,15,535.7,535.7,534,534,59
,2013-07-15 04:00,15,533.6,533.6,533.5,533.5,17
,2013-07-15 04:30,15,530.7,530.7,530,530,51
,2013-07-15 05:00,15,530.6,530.7,530.6,530.7,20
,2013-07-15 06:00,15,530.5,530.5,530.5,530.5,5
,2013-07-15 07:30,15,529.9,529.9,529.5,529.5,6
,2013-07-15 08:00,15,529.5,529.9,529,529.9,30
,2013-07-15 08:30,15,529.9,532.7,529.7,531.4,216
,2013-07-15 09:00,15,531.4,533.6,531.3,532.7,358
,2013-07-15 09:30,15,532.6,533.9,531.9,533.6,39
,2013-07-15 10:00,15,533,533.7,532,532.5,52
,2013-07-15 10:30,15,532.3,532.3,530,530.5,38
,2013-07-15 11:00,15,530.2,531.6,530.1,531.4,51
,2013-07-15 11:30,15,531,531.3,530.3,530.5,15
,2013-07-15 12:00,15,530.5,531.4,530.5,531.4,15
,2013-07-15 12:30,15,531.1,531.9,530.7,531.6,32
,2013-07-15 13:00,15,530.8,531.5,530.1,530.1,100
,2013-07-15 19:00,16,532.1,532.2,531.5,532.1,23
,2013-07-15 19:30,16,532.1,532.9,532.1,532.9,3
,2013-07-15 21:30,16,530.9,530.9,530.9,530.9,4
,2013-07-15 22:30,16,530.9,530.9,530.9,530.9,5
,2013-07-15 23:00,16,531.2,531.2,531.2,531.2,5
,2013-07-16 00:30,16,531.7,531.7,531.7,531.7,5
,2013-07-16 01:00,16,531.7,531.7,531.7,531.7,12
,2013-07-16 02:30,16,531.1,531.1,531.1,531.1,7
,2013-07-16 04:00,16,530.9,530.9,530.9,530.9,5
,2013-07-16 04:30,16,530.6,530.6,530.6,530.6,5
,2013-07-16 05:30,16,531.6,533,531.6,533,8
,2013-07-16 07:00,16,530.9,535.2,530.9,534.9,167
,2013-07-16 07:30,16,534.5,534.5,534.2,534.3,15
,2013-07-16 08:00,16,533.6,534.8,533.6,534.8,12
,2013-07-16 08:30,16,533.9,536.4,533.6,536.2,297
,2013-07-16 09:00,16,536.3,536.8,535,535,29
,2013-07-16 09:30,16,534.6,537,534.6,536.7,325
,2013-07-16 10:00,16,536.7,536.9,535.4,535.5,214
,2013-07-16 10:30,16,535.3,535.8,534.7,534.7,51
,2013-07-16 11:00,16,535,536.3,534.6,534.6,95
,2013-07-16 11:30,16,534.7,535.1,529.9,531.2,105
,2013-07-16 12:00,16,531.2,531.6,530.7,531.4,172
,2013-07-16 12:30,16,531.4,532.4,531.1,532.1,119
,2013-07-16 13:00,16,531.7,532.5,531.1,531.6,91
,2013-07-17 03:30,17,534,534,534,534,11
,2013-07-17 04:00,17,534,534,534,534,14
,2013-07-17 05:30,17,535.9,536.8,535.9,536.8,2
,2013-07-17 06:30,17,534.7,534.7,534.7,534.7,1
,2013-07-17 07:00,17,535.2,535.2,533.9,535.1,4
,2013-07-17 07:30,17,533.2,533.7,532.6,533.7,7
,2013-07-17 08:00,17,532.8,532.8,532.8,532.8,5
,2013-07-17 08:30,17,531.6,534.7,529.6,534.6,87
,2013-07-17 09:00,17,533.8,536.1,533.8,534.5,68
,2013-07-17 09:30,17,535.4,538.4,533.9,534.1,171
,2013-07-17 10:00,17,533.7,534,532.8,533.5,39
,2013-07-17 10:30,17,533.4,534,532.9,533.1,23
,2013-07-17 11:00,17,533.3,534.9,533,534.1,150
,2013-07-17 11:30,17,534,534.4,533,533.3,73
,2013-07-17 12:00,17,533.4,534.4,533.4,534.2,59
,2013-07-17 12:30,17,534,534.6,533.2,533.7,88
,2013-07-17 13:00,17,533.6,533.8,532.8,533.4,135
,2013-07-18 04:00,18,529.4,529.4,529.3,529.3,25
,2013-07-18 05:00,18,529.4,529.4,528.7,528.7,250
,2013-07-18 06:00,18,529.2,529.2,529.2,529.2,50
,2013-07-18 06:30,18,531,531,531,531,1
,2013-07-18 07:00,18,529.5,531,529.5,531,51
,2013-07-18 07:30,18,529.8,530.5,529.1,529.5,70
,2013-07-18 08:00,18,529.7,530.3,529.5,530.3,48
,2013-07-18 08:30,18,529,529,524.9,525.1,173
,2013-07-18 09:00,18,525.3,528.1,525.3,528.1,161
,2013-07-18 09:30,18,527.9,527.9,525.9,526.9,110
,2013-07-18 10:00,18,527.1,528.1,526.8,526.8,71
,2013-07-18 10:30,18,527.4,527.4,527.2,527.2,26
,2013-07-18 11:00,18,526.6,527.1,526.6,527.1,26
,2013-07-18 11:30,18,526.5,526.7,525.9,526.4,11
,2013-07-18 12:00,18,526.2,527.3,525.8,526.1,35
,2013-07-18 12:30,18,526.1,527.5,525.9,526.9,115
,2013-07-18 13:00,18,527.5,527.5,525.7,525.7,32
,2013-07-19 02:30,19,524.1,524.1,523.4,523.4,10
,2013-07-19 04:00,19,522.8,522.8,522.8,522.8,8
,2013-07-19 04:30,19,524.4,524.4,524.4,524.4,14
,2013-07-19 06:30,19,523.9,524.9,523.3,523.9,7
,2013-07-19 07:00,19,524.8,524.8,523.8,524.7,3
,2013-07-19 07:30,19,523.5,524.4,523.5,524.4,21
,2013-07-19 08:00,19,522.7,523.5,521.5,522.1,12
,2013-07-19 08:30,19,522.1,523.4,520.7,522.5,205
,2013-07-19 09:00,19,522.8,523.3,522.2,522.2,20
,2013-07-19 09:30,19,522.4,523.1,521.9,522.5,26
,2013-07-19 10:00,19,523.1,523.6,522.5,523.5,15
,2013-07-19 10:30,19,524.7,525.3,523.3,525.3,46
,2013-07-19 11:00,19,525.5,526.7,525.5,526.2,28
,2013-07-19 11:30,19,525.9,525.9,524.6,525,11
,2013-07-19 12:00,19,525,525,523.3,524.4,12
,2013-07-19 12:30,19,524.2,525.3,524,525.3,130
,2013-07-19 13:00,19,524.5,525.3,522.7,522.7,37
,2013-07-21 19:00,22,522.4,522.4,522.4,522.4,5
,2013-07-22 07:00,22,519.3,519.4,519.3,519.4,2
,2013-07-22 07:30,22,520.3,521.3,518.4,519.2,44
,2013-07-22 08:00,22,519.4,520.6,518.1,520.6,153
,2013-07-22 08:30,22,520.9,522,520.1,522,186
,2013-07-22 09:00,22,521.1,523.2,521.1,522.4,172
,2013-07-22 09:30,22,522.9,525.7,521.8,523,519
,2013-07-22 10:00,22,523.3,523.5,521,523.3,308
,2013-07-22 10:30,22,523.4,523.6,522.1,522.1,150
,2013-07-22 11:00,22,522.3,522.9,521.3,522.8,101
,2013-07-22 11:30,22,522.8,524.2,522.5,524,108
,2013-07-22 12:00,22,524,525.5,524,525.1,66
,2013-07-22 12:30,22,524.8,526,524.5,525.1,127
,2013-07-22 13:00,22,524.6,525.4,523.8,525.4,176
,2013-07-22 19:00,23,524.2,524.2,522.3,522.5,13
,2013-07-22 22:30,23,526.4,526.5,526.4,526.5,18
,2013-07-22 23:00,23,524.5,524.5,524.5,524.5,1
,2013-07-23 02:30,23,525,526.1,524.9,526.1,17
,2013-07-23 04:30,23,522.5,522.5,522.5,522.5,17
,2013-07-23 05:00,23,522.5,522.5,522,522,50
,2013-07-23 05:30,23,522,522,522,522,8
,2013-07-23 07:30,23,522.9,522.9,522.7,522.7,2
,2013-07-23 08:00,23,522,522,521,521,55
,2013-07-23 08:30,23,520.9,520.9,519.1,520.8,492
,2013-07-23 09:00,23,520.5,523.9,520.3,520.7,420
,2013-07-23 09:30,23,520.9,521.4,517.5,518.1,370
,2013-07-23 10:00,23,518.3,520,518.2,520,286
,2013-07-23 10:30,23,520,520,519,519.5,195
,2013-07-23 11:00,23,519.4,519.8,516.4,516.4,149
,2013-07-23 11:30,23,516.9,517.2,515.5,516.4,144
,2013-07-23 12:00,23,516.6,517.2,515.2,515.8,107
,2013-07-23 12:30,23,515.6,517.3,515.5,517.3,32
,2013-07-23 13:00,23,516.3,518.4,516.3,517.4,84
,2013-07-24 03:30,24,519.3,519.3,519.2,519.2,4
,2013-07-24 04:00,24,520,520,520,520,7
,2013-07-24 04:30,24,520,520,519.2,520,40
,2013-07-24 05:00,24,520,520,519.3,519.3,27
,2013-07-24 05:30,24,519.5,519.5,519.2,519.2,14
,2013-07-24 06:00,24,520,521,520,521,23
,2013-07-24 06:30,24,521,521.5,521,521.5,20
,2013-07-24 07:00,24,521.5,521.6,521.3,521.5,18
,2013-07-24 07:30,24,519.2,519.3,518.4,519.3,10
,2013-07-24 08:00,24,519.5,520,519.1,519.1,5
,2013-07-24 08:30,24,519,519.1,518.1,518.1,62
,2013-07-24 09:00,24,519,519,516.7,516.9,385
,2013-07-24 09:30,24,517,517,514.2,514.3,676
,2013-07-24 10:00,24,513.9,513.9,511.3,511.8,512
,2013-07-24 10:30,24,512.2,513,511.8,511.9,135
,2013-07-24 11:00,24,512,512.9,511.9,512.6,61
,2013-07-24 11:30,24,512.8,512.9,512,512.6,40
,2013-07-24 12:00,24,511.4,512.3,509.6,510.4,231
,2013-07-24 12:30,24,509.6,509.6,507,507.6,385
,2013-07-24 13:00,24,508,509.8,507.8,508.6,126
,2013-07-24 19:00,25,506,506,506,506,4
,2013-07-24 20:30,25,506.1,506.1,506,506,20
,2013-07-24 23:30,25,507.4,507.4,507.4,507.4,2
,2013-07-25 00:00,25,507,507,507,507,10
,2013-07-25 03:30,25,507.8,507.8,507.8,507.8,5
,2013-07-25 04:00,25,508.5,508.5,508.5,508.5,28
,2013-07-25 04:30,25,507.8,507.8,507.5,507.5,20
,2013-07-25 05:00,25,506.5,506.5,506.5,506.5,11
,2013-07-25 05:30,25,504.4,504.4,502.2,502.8,94
,2013-07-25 06:30,25,500.8,500.8,500.8,500.8,1
,2013-07-25 07:00,25,501,501,501,501,1
,2013-07-25 07:30,25,501,501,501,501,48
,2013-07-25 08:00,25,501,502,500.2,500.2,153
,2013-07-25 08:30,25,500.2,502.1,500.2,501.8,423
,2013-07-25 09:00,25,501.8,503.4,501.3,503.3,396
,2013-07-25 09:30,25,502.1,502.7,501,501.8,160
,2013-07-25 10:00,25,501.4,502,499.9,500.9,174
,2013-07-25 10:30,25,500.9,501.2,498,498,111
,2013-07-25 11:00,25,497.5,502,496.8,502,209
,2013-07-25 11:30,25,502.4,502.4,501.3,502,10
,2013-07-25 12:00,25,501.7,501.7,499.5,501,111
,2013-07-25 12:30,25,500.8,502.1,500.3,501.7,51
,2013-07-25 13:00,25,501.3,501.6,497.7,499.4,57
,2013-07-25 20:00,26,499.6,499.6,498.5,498.5,9
,2013-07-25 20:30,26,496.9,497.3,496.8,497.3,8
,2013-07-25 21:00,26,496.3,499.6,496.3,499.6,9
,2013-07-25 22:30,26,498.6,498.6,498.6,498.6,1
,2013-07-26 01:00,26,494.9,495.4,493,493,11
,2013-07-26 01:30,26,493,493,493,493,3
,2013-07-26 02:30,26,493.2,493.2,493.2,493.2,10
,2013-07-26 03:00,26,493.2,495,493.2,495,22
,2013-07-26 03:30,26,496.3,496.3,496.3,496.3,26
,2013-07-26 04:30,26,499.3,499.3,499.3,499.3,2
,2013-07-26 07:00,26,500.5,502.4,500.5,502.3,45
,2013-07-26 07:30,26,501.2,502,500.2,500.2,181
,2013-07-26 08:30,26,499.5,499.5,495.7,497.8,452
,2013-07-26 09:00,26,498.2,499.7,497.1,499.7,470
,2013-07-26 09:30,26,499.3,500,498.3,499.4,247
,2013-07-26 10:00,26,498.7,499.5,497,498.9,113
,2013-07-26 10:30,26,498.9,499.7,497.8,498.6,80
,2013-07-26 11:00,26,498.5,499.6,497.2,497.4,237
,2013-07-26 11:30,26,497.8,499.8,497.5,499.1,146
,2013-07-26 12:00,26,498.9,500.4,498.2,500.2,50
,2013-07-26 12:30,26,501.1,502.4,500.7,500.9,67
,2013-07-26 13:00,26,500.8,501.6,499.3,501.6,298
,2013-07-28 20:30,29,496,496,496,496,10
,2013-07-28 21:00,29,495.1,495.1,495.1,495.1,1
,2013-07-28 22:00,29,496.4,496.4,496.4,496.4,15
,2013-07-28 23:00,29,495.8,495.8,495.8,495.8,2
,2013-07-28 23:30,29,496,496,496,496,5
,2013-07-29 00:30,29,495.7,495.7,495.7,495.7,4
,2013-07-29 01:00,29,496,496,496,496,3
,2013-07-29 01:30,29,495.7,495.7,495.6,495.6,13
,2013-07-29 03:30,29,495.2,495.2,495.2,495.2,10
,2013-07-29 04:00,29,494.8,494.9,494.8,494.8,103
,2013-07-29 04:30,29,494.1,494.1,493.9,493.9,37
,2013-07-29 05:00,29,493.4,493.4,493.4,493.4,5
,2013-07-29 05:30,29,493.7,493.8,493.4,493.8,45
,2013-07-29 06:00,29,493.4,495.4,493,495.4,176
,2013-07-29 06:30,29,495.7,495.7,492.9,493,143
,2013-07-29 07:00,29,492.5,492.5,492.4,492.4,10
,2013-07-29 07:30,29,492.6,493.2,492.6,493.1,9
,2013-07-29 08:00,29,492.4,492.4,492.4,492.4,2
,2013-07-29 08:30,29,492.9,494.7,492,492.4,430
,2013-07-29 09:00,29,492.3,493.4,489.8,492,1057
,2013-07-29 09:30,29,492.5,492.9,490.1,491.4,469
,2013-07-29 10:00,29,492,492,489.8,490,582
,2013-07-29 10:30,29,490,491,489.4,491,313
,2013-07-29 11:00,29,490.9,491.7,490.5,491.3,408
,2013-07-29 11:30,29,491.2,493.4,491.2,492.6,127
,2013-07-29 12:00,29,492.6,492.6,490.5,492.3,113
,2013-07-29 12:30,29,492,492,491.1,491.6,109
,2013-07-29 13:00,29,492.4,494,492.4,494,81
,2013-07-29 19:00,30,492.1,492.1,492.1,492.1,1
,2013-07-29 20:00,30,493.9,493.9,493.9,493.9,4
,2013-07-29 20:30,30,493.9,493.9,492,492.1,7
,2013-07-29 22:30,30,494,494.4,494,494.4,10
,2013-07-30 02:00,30,493.8,493.8,493.8,493.8,1
,2013-07-30 03:30,30,494.9,494.9,494.9,494.9,5
,2013-07-30 04:00,30,495.8,495.8,495.8,495.8,85
,2013-07-30 04:30,30,495.8,495.8,494.6,494.6,70
,2013-07-30 05:00,30,494.6,494.6,494.5,494.5,5
,2013-07-30 05:30,30,494.5,494.5,494.1,494.1,40
,2013-07-30 07:00,30,494.9,495,494.4,494.6,171
,2013-07-30 07:30,30,494.5,494.5,494.1,494.1,136
,2013-07-30 08:00,30,494.2,494.2,494.1,494.1,65
,2013-07-30 08:30,30,493.2,494.1,492.9,493,271
,2013-07-30 09:00,30,493.2,493.2,491.5,491.9,166
,2013-07-30 09:30,30,492,492.4,492,492.4,158
,2013-07-30 10:00,30,492.4,492.9,492,492.1,41
,2013-07-30 10:30,30,492.3,492.4,491.2,491.7,102
,2013-07-30 11:00,30,491.5,491.7,489.1,489.2,212
,2013-07-30 11:30,30,489.7,490.2,487.3,488.6,249
,2013-07-30 12:00,30,488.7,490.6,488.2,488.8,240
,2013-07-30 12:30,30,488.6,488.6,486.1,486.9,499
,2013-07-30 13:00,30,486.2,487.4,484.9,485.7,72
,2013-07-30 19:00,31,485.4,485.4,485.4,485.4,5
,2013-07-30 19:30,31,485.4,485.4,485.4,485.4,1
,2013-07-30 20:30,31,488.6,489.9,488.6,489.9,26
,2013-07-30 22:30,31,488.1,488.1,488.1,488.1,2
,2013-07-31 02:30,31,487.4,487.4,487.4,487.4,1
,2013-07-31 05:00,31,487.3,487.3,487.3,487.3,4
,2013-07-31 07:30,31,486.4,486.4,485.5,485.5,33
,2013-07-31 08:00,31,485.2,485.4,485,485.4,5
,2013-07-31 08:30,31,485.9,489.3,485.9,489.2,81
,2013-07-31 09:00,31,489.8,490.9,489.4,489.6,108
,2013-07-31 09:30,31,490.5,491.3,488.9,490.6,150
,2013-07-31 10:00,31,490.8,490.9,487.6,488.3,142
,2013-07-31 10:30,31,488.5,489.3,487.7,488,182
,2013-07-31 11:00,31,487.9,488.3,487.5,487.9,60
,2013-07-31 11:30,31,489.1,490.1,487.5,487.5,100
,2013-07-31 12:00,31,487.9,489.3,487.6,488.3,170
,2013-07-31 12:30,31,488.6,488.6,487.5,488.3,86
,2013-07-31 13:00,31,488,490.2,487.8,487.8,252
,2013-07-31 19:00,1,487,487,487,487,1
,2013-07-31 21:00,1,487.6,487.6,487.6,487.6,1
,2013-08-01 03:00,1,488.4,488.4,488.1,488.1,12
,2013-08-01 03:30,1,488.5,488.5,488.5,488.5,13
,2013-08-01 04:30,1,491,491.3,490.8,491.3,23
,2013-08-01 05:00,1,492.6,492.6,492.6,492.6,2
,2013-08-01 06:30,1,493.3,494.5,493.3,494.5,16
,2013-08-01 07:30,1,493.4,493.5,491.7,492.2,308
,2013-08-01 08:00,1,491.9,492.8,491.7,492.5,55
,2013-08-01 08:30,1,494.1,495.2,493.6,493.6,172
,2013-08-01 09:00,1,493.7,493.9,492.4,492.5,333
,2013-08-01 09:30,1,492.9,493,491.3,492.3,477
,2013-08-01 10:00,1,492.9,493.2,492.2,492.5,129
,2013-08-01 10:30,1,492.6,493.2,491.8,491.9,80
,2013-08-01 11:00,1,492.1,492.5,491.7,492,364
,2013-08-01 11:30,1,492,492.1,491.9,492.1,114
,2013-08-01 12:00,1,492.6,493.1,492.1,492.1,227
,2013-08-01 12:30,1,492.1,492.1,490.5,490.8,164
,2013-08-01 13:00,1,492,493.6,492,493.6,227
,2013-08-01 19:00,2,491.8,492.8,491.2,492.8,10
,2013-08-01 19:30,2,492.5,492.8,492.5,492.8,24
,2013-08-01 22:00,2,494.5,494.5,494.5,494.5,10
,2013-08-01 22:30,2,494.5,494.5,494.5,494.5,4
,2013-08-02 03:00,2,494.5,494.5,494.5,494.5,10
,2013-08-02 03:30,2,496.5,496.5,496.5,496.5,3
,2013-08-02 04:00,2,496.5,496.5,496.5,496.5,7
,2013-08-02 04:30,2,496.2,497.2,496.2,497.2,14
,2013-08-02 05:00,2,497.4,497.5,497.2,497.5,30
,2013-08-02 06:30,2,496.6,496.6,496.6,496.6,1
,2013-08-02 07:30,2,497.7,498.1,497.7,498.1,45
,2013-08-02 08:00,2,498,498.9,498,498.3,9
,2013-08-02 08:30,2,498.7,502.4,498.5,500.3,314
,2013-08-02 09:00,2,501.3,501.3,500.3,500.3,4
,2013-08-02 09:30,2,501.3,501.3,499.4,500,57
,2013-08-02 10:00,2,501.2,501.4,500.6,501.3,132
,2013-08-02 10:30,2,501.5,503.4,497.2,497.6,298
,2013-08-02 11:00,2,497.9,499.7,497.5,498.9,65
,2013-08-02 11:30,2,499,499.2,497.7,498.1,136
,2013-08-02 12:00,2,498,498.4,497.6,498.4,11
,2013-08-02 12:30,2,498,498,495.8,495.8,28
,2013-08-02 13:00,2,495.8,497.1,495.8,497.1,8
,2013-08-05 19:00,6,500.5,500.5,499.5,499.5,19
,2013-08-05 19:30,6,496.8,496.8,496.8,496.8,2
,2013-08-05 20:00,6,495.1,495.1,495,495,18
,2013-08-05 21:00,6,494.6,494.6,494.6,494.6,1
,2013-08-06 00:30,6,494.1,494.1,494.1,494.1,75
,2013-08-06 04:00,6,496,496,496,496,10
,2013-08-06 06:00,6,498.5,498.6,498.1,498.1,3
,2013-08-06 07:00,6,496.9,496.9,496.9,496.9,1
,2013-08-06 08:00,6,493.7,495.9,493.7,495.9,2
,2013-08-06 08:30,6,494.7,495.3,494.6,494.6,19
,2013-08-06 09:00,6,495.3,495.3,495,495.2,7
,2013-08-06 09:30,6,495,495,489,489.5,124
,2013-08-06 10:00,6,489.7,490,489,489,58
,2013-08-06 10:30,6,489,489,487.2,487.2,88
,2013-08-06 11:00,6,487.9,487.9,487.4,487.4,2
,2013-08-06 11:30,6,487.5,487.7,487,487,57
,2013-08-06 12:00,6,486,486,483.6,484,114
,2013-08-06 12:30,6,484,484.1,484,484.1,9
,2013-08-06 13:00,6,484.1,484.8,479.6,480.1,80
,2013-08-06 20:30,7,483.3,483.3,483.3,483.3,1
,2013-08-06 21:00,7,483.3,483.3,483.3,483.3,1
,2013-08-07 02:30,7,480.8,480.8,480.8,480.8,10
,2013-08-07 03:30,7,481,481.7,481,481.7,11
,2013-08-07 04:00,7,483.1,483.1,483.1,483.1,1
,2013-08-07 04:30,7,484.7,484.7,484.7,484.7,15
,2013-08-07 06:00,7,485.7,486.2,485.7,486.2,2
,2013-08-07 07:00,7,485.8,486.4,484.9,486.1,7
,2013-08-07 07:30,7,486.7,488,486.7,486.8,3
,2013-08-07 08:00,7,488.5,488.8,487.2,487.8,28
,2013-08-07 08:30,7,487.2,490.4,486.5,488.6,128
,2013-08-07 09:00,7,489.5,492.1,489.2,491.2,150
,2013-08-07 09:30,7,491.2,491.2,485.9,486.8,22
,2013-08-07 10:00,7,486.7,486.7,484.1,485.9,248
,2013-08-07 10:30,7,485.9,486.9,485.4,485.4,279
,2013-08-07 11:00,7,485.3,485.7,485.3,485.5,48
,2013-08-07 11:30,7,485.6,487,485.3,487,162
,2013-08-07 12:00,7,486.4,487,485.6,486.9,251
,2013-08-07 12:30,7,486.6,486.9,484.2,485.9,49
,2013-08-07 13:00,7,485.3,485.8,481.6,481.6,77
,2013-08-08 00:30,8,484.5,484.5,484.5,484.5,5
,2013-08-08 02:30,8,484.7,484.7,484.5,484.5,4
,2013-08-08 03:30,8,490.3,490.3,490.2,490.2,69
,2013-08-08 05:30,8,491.3,491.3,491.3,491.3,1
,2013-08-08 08:00,8,487.4,487.4,487.4,487.4,1
,2013-08-08 08:30,8,487.9,495,487.9,492.7,301
,2013-08-08 09:00,8,493.4,493.4,488.1,490.4,18
,2013-08-08 09:30,8,490,493.5,488.6,493.2,47
,2013-08-08 10:00,8,493.2,493.6,492.2,492.4,51
,2013-08-08 10:30,8,492.6,492.6,490.4,490.4,17
,2013-08-08 11:00,8,492,494.5,492,494.5,30
,2013-08-08 11:30,8,493.8,495,492.6,495,38
,2013-08-08 12:00,8,493.3,493.4,492.6,492.6,28
,2013-08-08 12:30,8,492.4,492.4,490.5,490.6,36
,2013-08-08 13:00,8,490.6,490.8,489.8,490.8,3
,2013-08-08 20:30,9,491,491,490.7,490.7,16
,2013-08-09 03:30,9,491,492.2,491,492.2,10
,2013-08-09 04:00,9,492.2,492.2,492.2,492.2,5
,2013-08-09 07:30,9,491.4,491.4,491.4,491.4,1
,2013-08-09 08:00,9,492.9,492.9,492.9,492.9,5
,2013-08-09 08:30,9,493.2,493.3,485.6,486.9,45
,2013-08-09 09:00,9,488.2,492,488.2,491.4,266
,2013-08-09 09:30,9,491.1,491.1,489.7,489.7,186
,2013-08-09 10:00,9,489.9,489.9,489,489,5
,2013-08-09 10:30,9,489.7,489.9,488.3,488.3,23
,2013-08-09 11:00,9,488.9,490.3,488.2,489.1,20
,2013-08-09 11:30,9,489.5,489.5,489,489,20
,2013-08-09 12:00,9,489,489.2,488.4,488.4,12
,2013-08-09 12:30,9,488.4,488.4,487.9,487.9,26
,2013-08-09 13:00,9,488,489.6,488,489,57
,2013-08-11 20:30,12,489.3,489.3,489.3,489.3,54
,2013-08-11 21:00,12,489.3,489.3,489.1,489.1,37
,2013-08-11 21:30,12,490.8,490.8,490.8,490.8,1
,2013-08-12 07:00,12,490.4,490.4,490.4,490.4,1
,2013-08-12 08:00,12,491.4,491.4,491.4,491.4,1
,2013-08-12 08:30,12,493.1,493.2,490.6,492.5,50
,2013-08-12 09:30,12,491.7,493.3,491.6,493.3,67
,2013-08-12 10:00,12,493.3,493.4,492,492.8,171
,2013-08-12 10:30,12,492.2,492.2,490,490,135
,2013-08-12 11:00,12,493.9,499.8,493.3,494.2,292
,2013-08-12 11:30,12,493.3,495,492.2,495,163
,2013-08-12 12:00,12,494.4,496.7,494.4,496.4,148
,2013-08-12 12:30,12,496.6,498.5,496.5,498.2,84
,2013-08-12 13:00,12,498,500,498,500,74
,2013-08-12 19:00,13,495.7,497.6,495.7,497.1,8
,2013-08-12 20:30,13,499.3,499.7,499.3,499.7,6
,2013-08-13 03:00,13,495.7,495.7,495.7,495.7,14
,2013-08-13 03:30,13,495.7,495.7,495.7,495.7,6
,2013-08-13 04:00,13,495.3,497.6,495.3,497.6,2
,2013-08-13 05:00,13,499.1,499.1,499.1,499.1,3
,2013-08-13 05:30,13,499,499,499,499,1
,2013-08-13 06:00,13,501.2,502,500.6,500.6,14
,2013-08-13 06:30,13,501.1,501.1,500.6,500.6,5
,2013-08-13 07:30,13,501.7,501.7,501.2,501.2,2
,2013-08-13 08:00,13,501.2,501.2,500.7,500.7,6
,2013-08-13 08:30,13,501,501.3,500.1,501.3,67
,2013-08-13 09:00,13,500.8,500.9,498.7,498.7,35
,2013-08-13 09:30,13,499.1,501.3,498.5,500.9,437
,2013-08-13 10:00,13,501.1,501.8,500.3,501.2,245
,2013-08-13 10:30,13,501.6,502,501,501.7,79
,2013-08-13 11:00,13,502,502.2,501.8,502.1,13
,2013-08-13 11:30,13,501.8,502.8,501.1,501.1,133
,2013-08-13 12:00,13,501.8,501.9,501.6,501.9,52
,2013-08-13 12:30,13,501.2,501.8,501,501.8,120
,2013-08-13 13:00,13,501,502.4,500.8,501.2,55
,2013-08-13 19:00,14,501.2,501.3,500.8,501.3,26
,2013-08-13 19:30,14,501.3,501.3,501.3,501.3,4
,2013-08-14 02:00,14,499.1,499.1,499,499,10
,2013-08-14 02:30,14,499.9,500,499.9,500,30
,2013-08-14 03:30,14,499.4,499.4,499.4,499.4,15
,2013-08-14 04:00,14,498.9,498.9,498.8,498.8,8
,2013-08-14 04:30,14,498.8,498.8,497.9,497.9,13
,2013-08-14 07:00,14,498,498,497,497,6
,2013-08-14 07:30,14,496.9,498.9,496.7,496.9,20
,2013-08-14 08:00,14,498.3,498.3,496.5,497.3,34
,2013-08-14 08:30,14,497.5,500,497,498.7,130
,2013-08-14 09:00,14,498.1,498.6,497,498.6,31
,2013-08-14 09:30,14,498.5,499,498.2,498.8,54
,2013-08-14 10:00,14,499.3,499.3,499,499,2
,2013-08-14 10:30,14,499.1,500.1,499.1,500.1,51
,2013-08-14 11:00,14,499.8,500.3,499.5,500.2,26
,2013-08-14 11:30,14,499.6,499.9,499.5,499.8,44
,2013-08-14 12:00,14,499.9,500.1,499.7,499.7,76
,2013-08-14 12:30,14,499.5,499.5,498.7,498.9,129
,2013-08-14 13:00,14,498.4,500.4,498.4,499.4,35
,2013-08-14 19:00,15,498.5,498.5,498.1,498.1,10
,2013-08-14 20:30,15,499.1,499.1,499.1,499.1,2
,2013-08-14 21:00,15,499.2,499.5,499.2,499.5,6
,2013-08-14 21:30,15,500.1,500.2,500.1,500.2,4
,2013-08-15 03:30,15,501,501,501,501,2
,2013-08-15 07:30,15,500.6,500.8,499.7,500.7,42
,2013-08-15 08:00,15,501.3,502.7,501.3,501.7,57
,2013-08-15 08:30,15,502.2,505.4,502.2,505.4,146
,2013-08-15 09:00,15,505,507,504.4,505.4,140
,2013-08-15 09:30,15,505.4,506.9,504.9,506.9,82
,2013-08-15 10:00,15,506.6,508.9,506.4,507.6,113
,2013-08-15 10:30,15,507.1,507.6,505.7,506.6,38
,2013-08-15 11:00,15,506.1,507.7,504.9,507.1,54
,2013-08-15 11:30,15,506.1,508,505.6,506.6,74
,2013-08-15 12:00,15,506.2,507.5,505,505.7,35
,2013-08-15 12:30,15,508.8,509.5,507.1,508.6,285
,2013-08-15 13:00,15,508.6,509.1,507.1,507.8,160
,2013-08-15 19:00,16,508.3,508.3,508.2,508.3,19
,2013-08-15 20:00,16,509.7,509.7,509.7,509.7,2
,2013-08-15 23:30,16,509.5,509.5,509.5,509.5,7
,2013-08-16 00:00,16,509.2,509.2,509.2,509.2,4
,2013-08-16 02:30,16,508.6,508.6,508.6,508.6,35
,2013-08-16 03:30,16,507.8,507.8,507.8,507.8,5
,2013-08-16 04:00,16,507.2,507.2,506.2,506.2,14
,2013-08-16 07:30,16,507.7,509.5,506.6,509.5,22
,2013-08-16 08:00,16,510,510,509.3,509.3,6
,2013-08-16 08:30,16,510.5,510.5,506.5,507.6,61
,2013-08-16 09:00,16,507.7,511.4,507.6,510.1,94
,2013-08-16 09:30,16,509.9,510.1,509.6,509.9,10
,2013-08-16 10:00,16,511,511,510.6,510.7,26
,2013-08-16 10:30,16,511.5,512.5,511.5,512.5,11
,2013-08-16 11:30,16,510.7,511.3,509.7,509.7,21
,2013-08-16 12:00,16,510.6,510.6,508.8,508.8,15
,2013-08-16 12:30,16,508,509.1,506,506.8,176
,2013-08-16 13:00,16,506.2,507.6,505.5,505.5,37
,2013-08-18 19:30,19,510.2,510.5,509.5,510.5,15
,2013-08-18 21:30,19,512.5,512.5,512.5,512.5,7
,2013-08-19 02:30,19,513.3,513.3,513.3,513.3,1
,2013-08-19 07:30,19,511.7,511.9,510.7,510.7,15
,2013-08-19 08:00,19,510.8,511.6,510.7,511.6,20
,2013-08-19 08:30,19,513.1,513.2,512,512.3,56
,2013-08-19 09:00,19,513.2,516.5,513.2,516.5,163
,2013-08-19 09:30,19,517,519.9,515.7,517,88
,2013-08-19 10:00,19,517.1,517.9,516.3,517.4,98
,2013-08-19 10:30,19,518,518.7,517.7,518.4,21
,2013-08-19 11:00,19,519.1,519.7,516.9,516.9,22
,2013-08-19 11:30,19,518,518,518,518,2
,2013-08-19 12:00,19,518.9,518.9,518.6,518.9,93
,2013-08-19 12:30,19,519.9,522.8,519.9,522.8,223
,2013-08-19 13:00,19,522.3,523.8,522.1,523.8,27
,2013-08-19 19:00,20,519.9,522.4,518.2,521.4,28
,2013-08-19 20:00,20,521,521.2,520.3,520.3,16
,2013-08-19 20:30,20,520.9,520.9,520.9,520.9,4
,2013-08-19 21:00,20,520.6,520.6,520.6,520.6,5
,2013-08-19 21:30,20,520.9,520.9,520.9,520.9,3
,2013-08-19 22:00,20,520.8,520.9,518.4,518.4,40
,2013-08-19 22:30,20,518.9,518.9,518.3,518.7,21
,2013-08-20 00:30,20,514.4,514.4,514.3,514.3,8
,2013-08-20 02:00,20,515,515,515,515,15
,2013-08-20 02:30,20,515,515,515,515,16
,2013-08-20 03:00,20,515,515,515,515,51
,2013-08-20 03:30,20,515,515,514.2,514.3,125
,2013-08-20 07:00,20,514.6,515,514.6,515,2
,2013-08-20 07:30,20,515,515.6,515,515.6,11
,2013-08-20 08:30,20,515.5,518.2,515.5,518.1,83
,2013-08-20 09:00,20,517,517.8,516.2,516.4,34
,2013-08-20 09:30,20,516.4,519.4,516.4,519.1,86
,2013-08-20 10:00,20,519,521,518.5,521,34
,2013-08-20 10:30,20,518.1,518.1,518.1,518.1,2
,2013-08-20 11:00,20,517.7,517.7,515.9,516.5,15
,2013-08-20 11:30,20,516,517.7,515.4,517.7,44
,2013-08-20 12:00,20,517.5,517.8,515.8,517,49
,2013-08-20 12:30,20,517,517,515.4,515.8,101
,2013-08-20 13:00,20,515.8,515.8,512.8,512.8,50
,2013-08-20 20:00,21,511.2,511.2,509.7,509.7,90
,2013-08-20 20:30,21,512.7,512.7,512.7,512.7,10
,2013-08-21 03:30,21,512.4,512.4,511.7,511.7,15
,2013-08-21 07:00,21,519.3,519.3,519.3,519.3,3
,2013-08-21 07:30,21,520,522.7,520,522.7,8
,2013-08-21 08:00,21,522.2,522.2,520.9,521.4,55
,2013-08-21 08:30,21,522.2,524.4,520.7,520.7,159
,2013-08-21 09:00,21,520.6,520.9,519.1,520,81
,2013-08-21 09:30,21,521.5,523.4,520.6,522.3,189
,2013-08-21 10:00,21,523.1,523.1,521.8,523.1,9
,2013-08-21 10:30,21,522.2,522.2,519.3,519.4,40
,2013-08-21 11:00,21,519.4,520.2,518.3,518.8,161
,2013-08-21 11:30,21,517.8,518.2,516.9,517.9,83
,2013-08-21 12:00,21,519.5,520.1,517.4,518,91
,2013-08-21 12:30,21,519.2,520.3,519,519.1,30
,2013-08-21 13:00,21,519.6,519.7,515.3,515.3,23
,2013-08-21 19:00,22,517.1,517.1,515.8,515.8,14
,2013-08-21 19:30,22,516.5,516.5,516.2,516.4,7
,2013-08-21 20:00,22,516.8,516.8,516.8,516.8,3
,2013-08-22 00:00,22,517,517,517,517,5
,2013-08-22 04:00,22,516.5,516.5,516.5,516.5,8
,2013-08-22 04:30,22,515.1,515.1,512,512.7,29
,2013-08-22 05:00,22,510.7,510.7,510.7,510.7,1
,2013-08-22 06:00,22,512.5,512.5,512,512,10
,2013-08-22 07:00,22,515.1,515.1,515.1,515.1,2
,2013-08-22 07:30,22,517.3,517.3,517.3,517.3,1
,2013-08-22 08:00,22,516.2,516.3,516.2,516.3,11
,2013-08-22 08:30,22,519,520.1,515.1,516.3,118
,2013-08-22 09:00,22,516.5,518.8,515.5,517,37
,2013-08-22 09:30,22,517,519.2,517,518.7,73
,2013-08-22 10:00,22,518.4,518.4,515.8,516.2,139
,2013-08-22 10:30,22,516.1,517.2,516.1,517.1,584
,2013-08-22 11:00,22,517.4,519.6,517.4,518.8,75
,2013-08-22 11:30,22,518.4,519.2,516.9,517.8,103
,2013-08-22 12:00,22,518.6,519.6,517.7,517.7,11
,2013-08-22 12:30,22,516.8,517.4,515.5,516,95
,2013-08-22 13:00,22,516,516.2,515.1,515.1,116
,2013-08-22 19:00,23,514.5,514.5,514.5,514.5,4
,2013-08-22 22:30,23,518.3,518.3,518.3,518.3,2
,2013-08-22 23:00,23,518.3,518.3,518.3,518.3,5
,2013-08-22 23:30,23,518.3,518.3,517.3,517.3,35
,2013-08-23 02:00,23,517.9,517.9,517.9,517.9,5
,2013-08-23 02:30,23,517.3,517.9,517.3,517.9,7
,2013-08-23 03:30,23,519.4,519.5,519.4,519.5,10
,2013-08-23 04:00,23,519.4,519.4,518.9,518.9,28
,2013-08-23 04:30,23,518.9,518.9,518.3,518.3,43
,2013-08-23 05:00,23,518.5,518.5,518.5,518.5,11
,2013-08-23 07:00,23,518.5,518.5,518.5,518.5,15
,2013-08-23 07:30,23,518.6,520.2,518.6,520.2,86
,2013-08-23 08:00,23,520,521.4,520,521,49
,2013-08-23 08:30,23,521.7,527.2,521.7,525.2,232
,2013-08-23 09:00,23,525.2,528.9,524.8,528.1,419
,2013-08-23 09:30,23,525.6,526.7,521.1,521.1,353
,2013-08-23 10:00,23,521,523.8,520.9,523,172
,2013-08-23 10:30,23,523.5,524,521.4,522.8,148
,2013-08-23 11:00,23,522.8,523.6,521.2,521.2,172
,2013-08-23 11:30,23,522,524.2,521.7,521.8,135
,2013-08-23 12:00,23,521.8,523.5,521.7,523.5,98
,2013-08-23 12:30,23,522.7,526.1,521.9,525.2,43
,2013-08-23 13:00,23,525.5,525.5,521.2,522.1,38
,2013-08-25 19:00,26,527.6,531.9,527.2,527.2,86
,2013-08-25 19:30,26,527.8,528.8,527.8,528.8,20
,2013-08-25 20:00,26,532.1,534.2,532.1,532.9,77
,2013-08-25 20:30,26,534.2,536.2,532.7,536.2,29
,2013-08-25 21:00,26,534.6,534.6,534,534,25
,2013-08-25 22:00,26,534,534.4,532.7,534.4,14
,2013-08-25 22:30,26,533.8,535.1,533.5,535.1,6
,2013-08-25 23:00,26,533.5,533.5,533.5,533.5,5
,2013-08-26 01:00,26,532.5,532.5,532.5,532.5,1
,2013-08-26 01:30,26,535.3,535.3,535.3,535.3,4
,2013-08-26 02:00,26,534.8,534.8,534.8,534.8,4
,2013-08-26 04:00,26,533.5,533.5,533.5,533.5,12
,2013-08-26 05:00,26,535.7,535.7,535.7,535.7,1
,2013-08-26 05:30,26,535.3,535.3,535.3,535.3,2
,2013-08-26 06:30,26,533.5,533.5,533,533,2
,2013-08-26 07:00,26,534,534.3,532.4,534.1,32
,2013-08-26 07:30,26,534.8,536,534.8,535.3,35
,2013-08-26 08:00,26,536.2,538.4,536,538.4,159
,2013-08-26 08:30,26,538.7,538.7,533.6,537,440
,2013-08-26 09:00,26,537.7,539.4,536.5,538.7,328
,2013-08-26 09:30,26,539.1,541.4,538.9,541.1,329
,2013-08-26 10:00,26,541.4,543,541,543,283
,2013-08-26 10:30,26,543,545,543,543.8,330
,2013-08-26 11:00,26,541.9,543.6,540.7,540.9,320
,2013-08-26 11:30,26,541.1,545.4,540.7,545.4,74
,2013-08-26 12:00,26,546,548.3,545.6,548.3,48
,2013-08-26 12:30,26,547.1,547.5,545.1,547.5,21
,2013-08-26 13:00,26,546.8,547.6,542,547.4,79
,2013-08-26 19:00,27,542.4,544.2,542.1,544.2,32
,2013-08-26 19:30,27,545.5,545.5,545.5,545.5,1
,2013-08-26 20:00,27,544.4,545.5,544,544.5,58
,2013-08-26 20:30,27,544.5,544.7,543.2,543.2,70
,2013-08-26 21:00,27,543.7,543.7,543.6,543.6,40
,2013-08-26 22:30,27,542.5,542.5,542.5,542.5,4
,2013-08-26 23:00,27,542.1,542.1,542.1,542.1,15
,2013-08-26 23:30,27,542.1,542.1,541.8,541.8,27
,2013-08-27 00:00,27,541.8,541.8,541.2,541.2,9
,2013-08-27 00:30,27,541.5,541.5,541.5,541.5,15
,2013-08-27 01:00,27,540.8,540.8,540.8,540.8,7
,2013-08-27 01:30,27,542,542,542,542,41
,2013-08-27 02:30,27,541.9,541.9,541.9,541.9,40
,2013-08-27 04:00,27,542.1,542.1,542.1,542.1,1
,2013-08-27 04:30,27,541.4,541.4,541.4,541.4,53
,2013-08-27 06:30,27,538.6,540,538.6,540,6
,2013-08-27 07:00,27,540,541.8,539.9,541.4,303
,2013-08-27 07:30,27,541,541.2,539.9,541.2,160
,2013-08-27 08:00,27,540.1,541.3,540.1,540.8,50
,2013-08-27 08:30,27,541.4,544.9,539.9,544.9,223
,2013-08-27 09:00,27,543.9,544.5,540.3,542.2,275
,2013-08-27 09:30,27,542,543,541.3,543,343
,2013-08-27 10:00,27,543,543.7,543,543,33
,2013-08-27 10:30,27,543,543.7,542.5,543.7,215
,2013-08-27 11:00,27,543.5,544.1,543,543.4,27
,2013-08-27 11:30,27,543.8,543.8,542.4,542.4,227
,2013-08-27 12:00,27,542.7,544,540.9,541.2,427
,2013-08-27 12:30,27,540.7,540.9,535.9,536.9,246
,2013-08-27 13:00,27,536.9,537.8,534.7,536,79
,2013-08-27 19:00,28,535.1,535.5,535.1,535.5,18
,2013-08-27 20:30,28,536.5,536.5,536.5,536.5,1
,2013-08-28 02:00,28,536.1,536.1,536.1,536.1,5
,2013-08-28 02:30,28,536.8,536.8,536.8,536.8,1
,2013-08-28 03:30,28,538,538,538,538,4
,2013-08-28 04:30,28,539,539,537.7,537.7,11
,2013-08-28 06:30,28,537.4,537.4,537.4,537.4,1
,2013-08-28 07:00,28,534.6,536.7,534,535.9,69
,2013-08-28 07:30,28,535.3,535.8,534.8,535.4,42
,2013-08-28 08:00,28,534.5,534.5,530.4,532.7,79
,2013-08-28 08:30,28,533.1,534.7,532.6,533.2,129
,2013-08-28 09:00,28,533.3,534.9,533,534,48
,2013-08-28 09:30,28,535,537.6,535,537.1,53
,2013-08-28 10:00,28,537.4,537.5,535.5,536.2,194
,2013-08-28 10:30,28,536.4,537.8,536.1,536.2,70
,2013-08-28 11:00,28,536.8,536.9,533.1,535.4,96
,2013-08-28 11:30,28,535.6,535.6,533.2,534.9,85
,2013-08-28 12:00,28,535.1,535.5,533.3,533.6,107
,2013-08-28 12:30,28,533.7,535,532.8,534.1,190
,2013-08-28 13:00,28,534.5,534.7,532.2,533.6,25
,2013-08-28 19:00,29,533.5,533.5,533.4,533.4,15
,2013-08-29 00:30,29,533.4,533.4,533.4,533.4,11
,2013-08-29 06:00,29,530,530,530,530,5
,2013-08-29 06:30,29,530,530.8,530,530.8,6
,2013-08-29 07:00,29,530.7,531.2,529.3,530.8,506
,2013-08-29 07:30,29,530,530.1,528.8,529,44
,2013-08-29 08:00,29,529.3,530,529,530,222
,2013-08-29 08:30,29,529.9,532.7,529.9,531.2,385
,2013-08-29 09:00,29,531,533,531,532.4,240
,2013-08-29 09:30,29,533,533,531,531.2,158
,2013-08-29 10:00,29,531,531.4,530,531,178
,2013-08-29 10:30,29,530.9,531.6,530.3,531.5,376
,2013-08-29 11:00,29,531.6,532,531.1,532,131
,2013-08-29 11:30,29,532,534.4,532,534.4,627
,2013-08-29 12:00,29,534.8,537.2,534.8,536.8,135
,2013-08-29 12:30,29,537.1,539.3,532.3,532.8,581
,2013-08-29 13:00,29,533.1,533.2,531.1,532.6,62
,2013-08-29 19:00,30,532,532,528.9,528.9,16
,2013-08-29 19:30,30,530.5,530.6,530.5,530.6,7
,2013-08-29 20:00,30,530.6,530.6,526.4,526.4,71
,2013-08-29 20:30,30,524.8,525.3,524.7,524.7,7
,2013-08-29 21:00,30,526.7,526.7,526.7,526.7,1
,2013-08-30 02:30,30,526.5,526.5,526,526,7
,2013-08-30 05:00,30,525.6,525.6,525.6,525.6,4
,2013-08-30 07:00,30,527,527.5,526.9,527.2,16
,2013-08-30 07:30,30,526.8,527.9,526.7,527.9,133
,2013-08-30 08:00,30,526.6,527,526.4,527,7
,2013-08-30 08:30,30,526.7,528.4,526.4,527,257
,2013-08-30 09:00,30,526.8,526.8,526.8,526.8,2
,2013-08-30 09:30,30,527.3,528.6,527.3,528.6,20
,2013-08-30 10:00,30,529.1,529.4,528,529.4,69
,2013-08-30 10:30,30,529.1,529.2,526.5,526.5,148
,2013-08-30 11:00,30,526.5,527.1,526.5,526.5,358
,2013-08-30 11:30,30,526.5,529.6,526.5,529.6,272
,2013-08-30 12:00,30,529.1,529.1,527.5,529.1,4
,2013-08-30 12:30,30,529.6,529.6,528.2,528.2,36
,2013-08-30 13:00,30,528.4,528.4,527.5,528.4,43
,2013-09-02 19:00,3,530.4,538.1,530.3,538.1,30
,2013-09-02 19:30,3,536.4,536.4,533.3,535.2,49
,2013-09-02 20:00,3,535.2,535.2,535.2,535.2,32
,2013-09-02 20:30,3,535.2,535.2,531.1,531.2,245
,2013-09-02 21:30,3,532,532,532,532,1
,2013-09-02 23:30,3,533.2,533.2,533.2,533.2,4
,2013-09-03 01:30,3,532,532,532,532,1
,2013-09-03 04:00,3,538.1,538.2,536.2,536.2,9
,2013-09-03 05:00,3,538.6,538.6,538.6,538.6,1
,2013-09-03 06:30,3,537,538.4,537,538.4,2
,2013-09-03 07:30,3,537.5,537.7,537.5,537.7,11
,2013-09-03 08:00,3,538.4,538.4,537.8,537.8,15
,2013-09-03 08:30,3,538.6,538.9,535,535.2,267
,2013-09-03 09:00,3,537,537.7,536.1,537.5,217
,2013-09-03 09:30,3,537.5,537.5,532.6,534,335
,2013-09-03 10:00,3,534.2,535,533.4,534.8,100
,2013-09-03 10:30,3,535.3,536.2,534.5,536.2,247
,2013-09-03 11:00,3,536.2,536.2,535.7,535.8,258
,2013-09-03 11:30,3,535.7,535.9,534.4,535.4,74
,2013-09-03 12:00,3,534.5,534.5,532,532.6,178
,2013-09-03 12:30,3,533,534.2,532.1,532.5,156
,2013-09-03 13:00,3,532.5,533.2,527.7,528.4,253
,2013-09-03 19:00,4,529.9,529.9,521.8,523.2,59
,2013-09-03 19:30,4,523.7,523.7,523.7,523.7,1
,2013-09-03 20:00,4,523.7,523.7,521.9,521.9,25
,2013-09-04 01:30,4,523.2,523.4,523.2,523.4,6
,2013-09-04 02:30,4,523.4,523.4,522.4,522.4,5
,2013-09-04 05:30,4,527.6,527.6,525.9,526.4,49
,2013-09-04 06:00,4,526.5,527.6,526.5,527.5,128
,2013-09-04 06:30,4,526.9,527.9,526.5,527.1,74
,2013-09-04 07:00,4,527.4,528,527.4,528,33
,2013-09-04 07:30,4,528.2,528.2,528.2,528.2,10
,2013-09-04 08:00,4,527,528.6,526,527.6,32
,2013-09-04 08:30,4,527.9,528.2,523.4,524,236
,2013-09-04 09:00,4,523.8,524.3,522,524.3,55
,2013-09-04 09:30,4,523.8,524,522.1,523,179
,2013-09-04 10:00,4,522.8,522.8,521.1,521.2,283
,2013-09-04 10:30,4,521,521.5,520,521.2,110
,2013-09-04 11:00,4,521.1,523.2,520.7,522.9,330
,2013-09-04 11:30,4,522.5,523.5,522.5,522.7,23
,2013-09-04 12:00,4,523,523.1,523,523.1,21
,2013-09-04 12:30,4,523,523.5,522.8,523.5,189
,2013-09-04 13:00,4,523.4,524,523.1,523.3,168
,2013-09-04 19:00,5,522.6,524.5,522.3,524.5,43
,2013-09-04 20:00,5,524,524,524,524,4
,2013-09-05 02:00,5,521.9,521.9,521.9,521.9,2
,2013-09-05 03:00,5,521.9,521.9,521.9,521.9,1
,2013-09-05 04:00,5,521.9,521.9,521.9,521.9,5
,2013-09-05 07:00,5,519.7,520.1,519.3,519.3,34
,2013-09-05 08:00,5,519.5,521,519.5,520.9,15
,2013-09-05 08:30,5,520.8,524.3,518.6,521.8,257
,2013-09-05 09:00,5,521.2,521.6,520.4,520.5,54
,2013-09-05 09:30,5,520.1,520.5,519.2,519.2,236
,2013-09-05 10:00,5,520,521.1,519.3,520.7,131
,2013-09-05 10:30,5,521.1,521.3,519.1,521,349
,2013-09-05 11:00,5,521.1,522.1,520,520.2,866
,2013-09-05 11:30,5,520.3,521.6,519.8,520.1,160
,2013-09-05 12:00,5,520.1,520.1,518.3,518.8,316
,2013-09-05 12:30,5,519.2,520.5,517.8,517.8,660
,2013-09-05 13:00,5,517.9,519,516.2,516.4,2225
,2013-09-05 19:00,6,515,515.2,515,515.2,24
,2013-09-05 19:30,6,515.7,515.7,515.7,515.7,7
,2013-09-05 20:00,6,516,516.5,516,516.5,6
,2013-09-05 20:30,6,515.7,515.7,515.7,515.7,5
,2013-09-05 21:00,6,515.5,515.5,515.5,515.5,10
,2013-09-05 21:30,6,515.5,515.5,515.5,515.5,3
,2013-09-05 22:00,6,515.5,515.5,515.5,515.5,7
,2013-09-06 01:30,6,517.6,518.4,517.6,518.4,21
,2013-09-06 02:30,6,515.9,515.9,515.9,515.9,10
,2013-09-06 03:30,6,516.4,517.1,516.4,517.1,22
,2013-09-06 04:00,6,517,517,516.7,517,61
,2013-09-06 04:30,6,516.7,517,516.7,517,11
,2013-09-06 05:00,6,514.9,514.9,514.9,514.9,1
,2013-09-06 05:30,6,516.2,516.2,516.1,516.1,9
,2013-09-06 07:00,6,516.6,516.7,516.6,516.6,10
,2013-09-06 07:30,6,516.6,517,515.6,517,212
,2013-09-06 08:00,6,516.4,516.4,513.5,514.8,82
,2013-09-06 08:30,6,514.4,514.6,511.3,512.3,474
,2013-09-06 09:00,6,512.3,514.4,512.3,513.8,144
,2013-09-06 09:30,6,515,515,512.2,512.4,163
,2013-09-06 10:00,6,512.2,514.8,512.2,513.4,168
,2013-09-06 10:30,6,512.8,513.6,512.1,513.1,147
,2013-09-06 11:00,6,513.5,513.6,512,512.3,212
,2013-09-06 11:30,6,512.2,512.8,512.2,512.7,354
,2013-09-06 12:00,6,512.7,513.4,509.8,510.2,470
,2013-09-06 12:30,6,510.2,511.2,509.2,509.7,327
,2013-09-06 13:00,6,509.7,509.7,505.8,505.8,371
,2013-09-08 19:00,9,505.5,505.8,504.7,505.8,23
,2013-09-08 19:30,9,505.8,505.8,504.7,505.6,39
,2013-09-08 20:00,9,505.6,507.5,505.6,507.2,95
,2013-09-08 20:30,9,505.2,507,505.2,507,10
,2013-09-08 22:00,9,508.3,510.9,508.3,510.9,22
,2013-09-08 22:30,9,508.6,508.6,508.6,508.6,1
,2013-09-08 23:00,9,509.3,509.3,509.3,509.3,5
,2013-09-09 02:00,9,511.5,511.8,511.5,511.8,10
,2013-09-09 07:00,9,511.2,511.2,511.2,511.2,1
,2013-09-09 07:30,9,511,511.1,510.7,511.1,14
,2013-09-09 08:30,9,510.7,510.9,507.8,510,357
,2013-09-09 09:00,9,510,510.1,509.4,510,50
,2013-09-09 09:30,9,510,510,507.5,507.5,83
,2013-09-09 10:00,9,507.2,508.7,507.2,508.2,31
,2013-09-09 10:30,9,508.9,508.9,507.3,507.5,34
,2013-09-09 11:00,9,507.5,508,507.5,507.5,229
,2013-09-09 11:30,9,507.5,507.7,505.9,506.6,275
,2013-09-09 12:00,9,506.6,506.6,505.2,505.2,53
,2013-09-09 12:30,9,504.9,505.2,504.5,504.7,58
,2013-09-09 13:00,9,505.5,508,504.7,508,462
,2013-09-09 19:00,10,504,504,504,504,4
,2013-09-09 19:30,10,503.2,503.2,503.2,503.2,5
,2013-09-09 20:00,10,503.8,504.4,503.4,503.4,16
,2013-09-09 20:30,10,503.9,504.8,503.6,503.8,28
,2013-09-09 21:30,10,504.5,505.6,503.6,503.6,11
,2013-09-09 22:00,10,503.6,503.6,503.6,503.6,2
,2013-09-09 22:30,10,503.6,503.6,502.8,502.8,7
,2013-09-09 23:00,10,502.2,502.2,502,502,2
,2013-09-10 00:30,10,502.4,502.4,502.4,502.4,15
,2013-09-10 02:00,10,503.2,503.2,503.2,503.2,10
,2013-09-10 02:30,10,502.7,502.7,502.7,502.7,17
,2013-09-10 04:00,10,502.5,502.5,501.8,501.8,44
,2013-09-10 04:30,10,503,503,503,503,3
,2013-09-10 05:00,10,501.8,501.8,501.8,501.8,3
,2013-09-10 06:30,10,502.5,502.5,502.5,502.5,1
,2013-09-10 07:30,10,501.1,503,501.1,501.7,19
,2013-09-10 08:00,10,502.3,502.7,502.1,502.1,9
,2013-09-10 08:30,10,502.9,505.4,501.6,503.6,211
,2013-09-10 09:00,10,502.9,506.2,502.8,506,254
,2013-09-10 09:30,10,506,507.4,505.2,506.2,312
,2013-09-10 10:00,10,506.2,506.2,503.9,504.1,255
,2013-09-10 10:30,10,503.9,504.6,503.5,503.9,342
,2013-09-10 11:00,10,504.7,504.8,504.1,504.4,70
,2013-09-10 11:30,10,504.5,507,504.1,504.6,132
,2013-09-10 12:00,10,504.5,505.8,503.1,503.5,613
,2013-09-10 12:30,10,503.5,505.4,503.4,504.2,718
,2013-09-10 13:00,10,504.7,504.7,503.1,503.2,10
,2013-09-10 20:00,11,502.6,502.6,502.6,502.6,5
,2013-09-10 20:30,11,502.7,503.5,502.7,503.4,24
,2013-09-10 21:00,11,503.9,503.9,503.3,503.3,16
,2013-09-10 21:30,11,503,503.5,503,503.5,8
,2013-09-10 22:00,11,503.2,503.2,503.2,503.2,19
,2013-09-11 00:00,11,502.7,502.7,502.1,502.1,12
,2013-09-11 00:30,11,502.7,502.7,502.7,502.7,5
,2013-09-11 01:30,11,503.2,503.4,502.7,503.4,48
,2013-09-11 02:00,11,504.2,504.2,504.2,504.2,3
,2013-09-11 02:30,11,504.2,504.2,504.2,504.2,7
,2013-09-11 04:30,11,504.4,504.6,504.4,504.6,56
,2013-09-11 05:00,11,504.6,504.6,504.6,504.6,4
,2013-09-11 07:30,11,504.5,505.4,504.3,505.1,73
,2013-09-11 08:00,11,504.4,504.4,504.3,504.3,16
,2013-09-11 08:30,11,504.7,505,502.9,503.6,367
,2013-09-11 09:00,11,503.9,505.3,503.4,505.2,237
,2013-09-11 09:30,11,505.1,506,503.6,504.1,290
,2013-09-11 10:00,11,504.1,505.8,504.1,505.3,849
,2013-09-11 10:30,11,505.1,505.4,503.9,504.9,380
,2013-09-11 11:00,11,504.8,505.9,503.6,503.7,326
,2013-09-11 11:30,11,503.7,504.5,503.6,503.7,152
,2013-09-11 12:00,11,503.6,504.2,503,503.2,267
,2013-09-11 12:30,11,503.2,504.2,503.2,504.2,542
,2013-09-11 13:00,11,504,505,503.5,503.8,349
,2013-09-11 19:30,12,501.6,503.8,501.6,503.8,3
,2013-09-11 20:00,12,504,504,504,504,16
,2013-09-12 02:30,12,505.9,505.9,505.9,505.9,3
,2013-09-12 05:00,12,505,505,505,505,50
,2013-09-12 06:00,12,505,505,505,505,50
,2013-09-12 07:00,12,505.2,505.2,505.2,505.2,1
,2013-09-12 07:30,12,505.7,506.3,505.5,505.5,29
,2013-09-12 08:00,12,505.7,506.3,505.5,505.7,17
,2013-09-12 08:30,12,506.3,506.3,504.1,504.2,223
,2013-09-12 09:00,12,504.2,505.6,504.1,505.6,24
,2013-09-12 09:30,12,505.2,505.6,502.8,503.2,206
,2013-09-12 10:00,12,503.3,503.4,501.9,502.4,154
,2013-09-12 10:30,12,502.6,502.9,501,501,22
,2013-09-12 11:00,12,499.3,505.5,499.3,504.4,567
,2013-09-12 11:30,12,505.1,510.6,503.3,510.6,329
,2013-09-12 12:00,12,510.6,512.2,508.9,511.6,372
,2013-09-12 12:30,12,511.4,511.4,507.6,508.8,470
,2013-09-12 13:00,12,509.3,512.8,509.3,509.4,544
,2013-09-12 19:00,13,510.2,511.1,510.1,510.1,9
,2013-09-12 19:30,13,511.1,511.1,511.1,511.1,11
,2013-09-13 04:00,13,506.4,507.6,506.4,507.6,11
,2013-09-13 06:30,13,507,507,507,507,3
,2013-09-13 07:00,13,507.4,510.1,507.4,510.1,141
,2013-09-13 07:30,13,509.2,510,509.1,510,12
,2013-09-13 08:00,13,510.6,510.7,509.4,510.6,69
,2013-09-13 08:30,13,510.6,510.6,506.5,507.9,722
,2013-09-13 09:00,13,507.7,507.8,505.7,507.3,635
,2013-09-13 09:30,13,507.6,508,507,508,156
,2013-09-13 10:00,13,507.6,507.9,506.4,506.9,198
,2013-09-13 10:30,13,506.9,507.1,506,506.4,148
,2013-09-13 11:00,13,506.3,507,505.3,506.9,282
,2013-09-13 11:30,13,506.7,507.3,505.8,506,83
,2013-09-13 12:00,13,505.7,506.8,505.7,505.9,154
,2013-09-13 12:30,13,505.9,506.3,505.9,506.3,26
,2013-09-13 13:00,13,506.6,507.1,506.6,507.1,34
,2013-09-15 19:00,16,502.6,502.6,501.4,501.4,2
,2013-09-15 20:00,16,501.4,502.1,501.4,502.1,10
,2013-09-15 20:30,16,501,503.6,501,503.6,42
,2013-09-15 21:00,16,503.6,503.6,501.8,502.2,11
,2013-09-15 21:30,16,502.6,502.6,502.3,502.3,40
,2013-09-15 22:00,16,502.3,502.3,502.3,502.3,6
,2013-09-16 00:30,16,502.3,502.3,502.3,502.3,10
,2013-09-16 01:00,16,501.6,501.6,501.6,501.6,1
,2013-09-16 06:00,16,502.6,503.4,502.6,503.2,4
,2013-09-16 06:30,16,503.4,503.6,503.4,503.6,2
,2013-09-16 07:00,16,503.9,504.2,503.2,504.2,14
,2013-09-16 07:30,16,503.9,504.4,503.8,504.2,7
,2013-09-16 08:30,16,503.8,504,502.1,502.4,79
,2013-09-16 09:00,16,502.8,503.8,502.6,503.4,273
,2013-09-16 09:30,16,503.2,503.3,501.1,501.9,157
,2013-09-16 10:00,16,502.2,502.6,500.7,502.5,322
,2013-09-16 10:30,16,502,502.3,502,502,377
,2013-09-16 11:00,16,502,502.7,501.1,502.1,350
,2013-09-16 11:30,16,502.1,502.3,501.3,501.3,77
,2013-09-16 12:00,16,501.3,501.3,500.3,500.9,307
,2013-09-16 12:30,16,500.3,501,499.5,499.5,256
,2013-09-16 13:00,16,499.5,499.5,497.9,497.9,145
,2013-09-16 19:00,17,497.7,497.7,497.7,497.7,5
,2013-09-16 19:30,17,498.1,498.2,498.1,498.2,12
,2013-09-16 20:00,17,498.2,498.9,497.6,497.6,8
,2013-09-16 21:30,17,497.1,497.4,497.1,497.4,12
,2013-09-16 23:30,17,498,498,498,498,15
,2013-09-17 03:00,17,498.2,498.2,497,497,12
,2013-09-17 03:30,17,501.9,501.9,501.9,501.9,12
,2013-09-17 04:00,17,502,503.5,502,503.5,67
,2013-09-17 05:00,17,502.6,503.9,502.6,503.9,15
,2013-09-17 05:30,17,503.9,503.9,503.8,503.8,41
,2013-09-17 06:00,17,503.4,503.4,503.2,503.2,21
,2013-09-17 06:30,17,502.7,503.2,502.7,503.2,3
,2013-09-17 07:00,17,502.1,503.9,502.1,503.9,41
,2013-09-17 07:30,17,503.6,503.6,503.2,503.3,7
,2013-09-17 08:00,17,503.8,504.9,503.8,504.4,101
,2013-09-17 08:30,17,504.7,504.7,499.4,500.7,302
,2013-09-17 09:00,17,500.9,501.1,498.8,499.5,246
,2013-09-17 09:30,17,500,500,497.5,497.5,256
,2013-09-17 10:00,17,497.7,498,496.4,497.6,576
,2013-09-17 10:30,17,497.2,497.2,496.4,496.8,63
,2013-09-17 11:00,17,496.8,498.1,496.5,496.5,178
,2013-09-17 11:30,17,496.8,496.9,496.5,496.7,47
,2013-09-17 12:00,17,496.7,497.9,496.7,497.5,98
,2013-09-17 12:30,17,498.7,499,498.3,498.7,83
,2013-09-17 13:00,17,498.7,498.7,497.2,497.2,230
,2013-09-17 19:00,18,496.4,496.4,496.4,496.4,1
,2013-09-17 19:30,18,496.8,497.4,496.8,497.4,89
,2013-09-17 20:00,18,497.1,497.4,497.1,497.1,7
,2013-09-17 21:00,18,496.8,498,496.4,498,16
,2013-09-18 00:30,18,498,499.6,498,499.6,15
,2013-09-18 06:00,18,498.9,498.9,498.9,498.9,5
,2013-09-18 07:30,18,498.5,498.7,498.5,498.7,6
,2013-09-18 08:00,18,498.8,498.8,496.6,496.8,99
,2013-09-18 08:30,18,496.9,499.4,496.5,497.4,518
,2013-09-18 09:00,18,497.8,498.3,497.2,498,121
,2013-09-18 09:30,18,498.3,502.3,498.3,500.2,402
,2013-09-18 10:00,18,500.7,501.3,500,500,92
,2013-09-18 10:30,18,500.6,500.6,499.7,499.7,31
,2013-09-18 11:00,18,499.4,499.8,499.4,499.8,125
,2013-09-18 11:30,18,500.1,500.2,499.4,500.2,31
,2013-09-18 12:00,18,500.4,500.4,500,500.1,85
,2013-09-18 12:30,18,500,501.1,500,501.1,209
,2013-09-18 13:00,18,500.6,501.3,500.1,501.3,84
,2013-09-18 19:00,19,502,502,500.2,501.2,53
,2013-09-18 19:30,19,501.2,501.2,501.2,501.2,10
,2013-09-18 20:00,19,501.4,501.4,501.4,501.4,10
,2013-09-18 23:00,19,501.5,501.5,501.5,501.5,10
,2013-09-19 05:00,19,503,504.2,503,503.9,4
,2013-09-19 05:30,19,504.2,504.8,504.2,504.8,24
,2013-09-19 06:30,19,505.6,505.7,505,505,21
,2013-09-19 07:00,19,505.1,505.6,505,505.5,19
,2013-09-19 07:30,19,505.4,505.6,505,505.2,30
,2013-09-19 08:00,19,505.3,506.3,505.3,505.5,18
,2013-09-19 08:30,19,505.8,506.4,501.5,501.6,714
,2013-09-19 09:00,19,501.6,503,501,502.5,544
,2013-09-19 09:30,19,502.5,503.4,502.2,503.3,353
,2013-09-19 10:00,19,503.1,504.4,503,504.2,211
,2013-09-19 10:30,19,503.7,504.1,502.3,503,410
,2013-09-19 11:00,19,502.4,503,501.7,502.8,367
,2013-09-19 11:30,19,502.5,502.5,501.6,501.8,97
,2013-09-19 12:00,19,501.9,501.9,500.3,500.3,918
,2013-09-19 12:30,19,500,500.5,499.6,500.5,239
,2013-09-19 13:00,19,500,501.1,500,500.2,486
,2013-09-19 19:00,20,499.7,499.7,497.2,497.2,5
,2013-09-19 20:00,20,497.6,497.6,497.6,497.6,2
,2013-09-19 20:30,20,497.4,497.4,497.4,497.4,1
,2013-09-19 21:30,20,496.9,496.9,496.9,496.9,1
,2013-09-19 22:00,20,496.9,496.9,496.9,496.9,10
,2013-09-20 01:30,20,498.6,498.6,498.6,498.6,15
,2013-09-20 02:00,20,499.3,500.6,499.3,500,41
,2013-09-20 02:30,20,499.3,499.3,498.6,498.6,21
,2013-09-20 04:00,20,499.5,499.5,499.1,499.1,17
,2013-09-20 04:30,20,498,498,497.6,497.6,44
,2013-09-20 06:30,20,498.2,498.2,498.1,498.1,15
,2013-09-20 07:00,20,498.5,499.5,498.3,498.9,71
,2013-09-20 07:30,20,498.5,498.6,498.2,498.4,11
,2013-09-20 08:00,20,499.2,499.2,499.1,499.1,10
,2013-09-20 08:30,20,498.1,498.1,494.5,496.8,849
,2013-09-20 09:00,20,496,496.5,495.7,496,122
,2013-09-20 09:30,20,496.2,497.3,495.2,495.2,271
,2013-09-20 10:00,20,495.4,496.7,495.2,496.7,88
,2013-09-20 10:30,20,496,496.9,495.5,495.9,49
,2013-09-20 11:00,20,495.9,496.7,495.1,495.5,250
,2013-09-20 11:30,20,495.2,495.2,494.7,494.7,105
,2013-09-20 12:00,20,494.9,494.9,494.5,494.5,100
,2013-09-20 12:30,20,494.5,494.5,493.6,493.9,129
,2013-09-20 13:00,20,494.6,494.8,493.4,493.4,632
,2013-09-22 19:00,23,491.6,491.6,491.6,491.6,6
,2013-09-22 19:30,23,491.6,491.6,491.5,491.5,24
,2013-09-22 20:00,23,491.9,493.5,491.6,493.5,27
,2013-09-22 20:30,23,493.5,493.5,493.5,493.5,31
,2013-09-22 21:30,23,493.5,493.5,491.8,491.8,16
,2013-09-23 03:00,23,491.5,491.5,491.5,491.5,20
,2013-09-23 03:30,23,492,492.4,492,492.4,16
,2013-09-23 07:00,23,491.8,491.8,491.7,491.8,50
,2013-09-23 07:30,23,491.9,491.9,491.9,491.9,1
,2013-09-23 08:00,23,491.5,491.5,490.6,490.8,174
,2013-09-23 08:30,23,490.8,491.5,490.5,491.4,164
,2013-09-23 09:00,23,491.2,491.8,490.7,490.7,37
,2013-09-23 09:30,23,490.9,492.7,490.5,492,282
,2013-09-23 10:00,23,491.7,491.7,490.1,490.4,252
,2013-09-23 10:30,23,490.7,491,490.5,490.5,409
,2013-09-23 11:00,23,490.5,491.4,490.3,491.4,188
,2013-09-23 11:30,23,490.9,491,489.5,489.5,195
,2013-09-23 12:00,23,489.6,489.8,488,488.9,401
,2013-09-23 12:30,23,488.5,488.9,488,488.5,348
,2013-09-23 13:00,23,488.9,489.2,487.4,487.4,662
,2013-09-23 19:00,24,487.4,487.4,487.4,487.4,5
,2013-09-23 19:30,24,487.8,487.8,487.8,487.8,3
,2013-09-23 20:00,24,487.8,490,487.8,490,9
,2013-09-23 20:30,24,492.6,492.7,492.6,492.7,12
,2013-09-23 21:00,24,488.5,488.5,488.5,488.5,1
,2013-09-24 00:00,24,490.3,490.3,490.3,490.3,5
,2013-09-24 00:30,24,490.3,490.3,490.3,490.3,4
,2013-09-24 01:30,24,490.3,490.3,490.3,490.3,7
,2013-09-24 03:00,24,490.6,490.6,490.6,490.6,1
,2013-09-24 03:30,24,491.5,491.8,491.5,491.8,38
,2013-09-24 04:30,24,492.7,494,492.6,493.2,266
,2013-09-24 05:00,24,493.2,493.8,493,493.8,79
,2013-09-24 05:30,24,493.8,493.8,493.8,493.8,72
,2013-09-24 06:00,24,494,494,493.8,493.8,28
,2013-09-24 06:30,24,493.8,493.8,490.9,493.5,16
,2013-09-24 07:00,24,492.1,493.4,492,492.6,50
,2013-09-24 07:30,24,492.6,492.9,491.6,492.5,242
,2013-09-24 08:00,24,492.2,493.4,492.2,493.3,81
,2013-09-24 08:30,24,492.8,493.7,491.6,491.6,374
,2013-09-24 09:00,24,491.8,492.6,491.4,492.1,295
,2013-09-24 09:30,24,492.1,492.5,490.2,492,858
,2013-09-24 10:00,24,491.8,492.5,491.1,491.9,418
,2013-09-24 10:30,24,491.9,492.1,491.4,491.9,185
,2013-09-24 11:00,24,491.9,492,490.8,491.2,282
,2013-09-24 11:30,24,491.4,491.5,488.5,489.3,1077
,2013-09-24 12:00,24,489.6,490.5,489,490,467
,2013-09-24 12:30,24,490,490.5,488.8,489.4,331
,2013-09-24 13:00,24,488.8,490.5,488.5,489.3,365
,2013-09-24 19:00,25,491,491,491,491,2
,2013-09-24 21:00,25,490.7,490.8,490.7,490.8,10
,2013-09-25 02:00,25,489.6,489.6,489.6,489.6,4
,2013-09-25 03:30,25,490.5,490.5,490.5,490.5,10
,2013-09-25 04:30,25,491.9,491.9,491.9,491.9,6
,2013-09-25 05:00,25,492.2,492.2,492.2,492.2,10
,2013-09-25 06:00,25,492.2,492.2,492.1,492.2,31
,2013-09-25 06:30,25,492.4,492.5,492.3,492.3,10
,2013-09-25 07:00,25,492.5,492.6,492.2,492.6,85
,2013-09-25 07:30,25,492.1,492.5,491.6,492.4,71
,2013-09-25 08:00,25,492.3,492.4,492.1,492.1,89
,2013-09-25 08:30,25,492.4,492.4,491.2,491.2,954
,2013-09-25 09:00,25,491.2,491.5,491,491.4,456
,2013-09-25 09:30,25,491.4,492,491,491.3,326
,2013-09-25 10:00,25,491.4,491.4,491.1,491.3,630
,2013-09-25 10:30,25,491.4,494,491.2,493,500
,2013-09-25 11:00,25,492.9,495.5,492.7,494.8,230
,2013-09-25 11:30,25,494.9,496.6,493.4,493.9,143
,2013-09-25 12:00,25,493.7,493.7,492.9,493.4,357
,2013-09-25 12:30,25,493.6,495.8,493,494.6,309
,2013-09-25 13:00,25,494.2,495.5,493.3,494.7,394
,2013-09-25 19:00,26,492,492.9,492,492.6,11
,2013-09-25 20:00,26,492.4,492.4,492.4,492.4,5
,2013-09-25 20:30,26,492.7,493.6,492.5,493.5,28
,2013-09-25 21:00,26,492.3,492.3,492.3,492.3,10
,2013-09-25 21:30,26,492.7,492.7,492.6,492.6,6
,2013-09-25 23:00,26,492.2,492.3,492.2,492.3,9
,2013-09-25 23:30,26,492,492,492,492,1
,2013-09-26 00:00,26,492,492,491.6,491.6,10
,2013-09-26 00:30,26,492,492,492,492,5
,2013-09-26 01:00,26,491.6,491.6,491.1,491.1,6
,2013-09-26 02:00,26,491.1,491.1,491.1,491.1,2
,2013-09-26 03:30,26,492.1,492.1,492.1,492.1,6
,2013-09-26 05:00,26,491.5,492.6,491.5,492.6,16
,2013-09-26 05:30,26,492.7,492.7,492.7,492.7,25
,2013-09-26 06:00,26,492.7,493.3,492.7,493.3,25
,2013-09-26 06:30,26,493.4,493.4,493.4,493.4,10
,2013-09-26 07:00,26,492.5,493.3,492.1,492.9,154
,2013-09-26 07:30,26,492.1,492.8,491.7,492,494
,2013-09-26 08:00,26,491.6,492,491.6,492,15
,2013-09-26 08:30,26,492,494.5,491.9,493.5,256
,2013-09-26 09:00,26,493.5,494.4,492.8,494.3,267
,2013-09-26 09:30,26,493.9,496.7,492.1,492.5,630
,2013-09-26 10:00,26,492.6,494.5,492.6,494.5,265
,2013-09-26 10:30,26,494.7,494.7,493.5,493.7,395
,2013-09-26 11:00,26,494,494.5,493.6,494.3,59
,2013-09-26 11:30,26,494.1,496,494,494.8,367
,2013-09-26 12:00,26,495.1,495.4,494.2,494.2,457
,2013-09-26 12:30,26,494.2,495.4,493.7,494,709
,2013-09-26 13:00,26,493.9,495.4,492,492,1337
,2013-09-26 19:30,27,490.9,491.2,490.9,491.2,15
,2013-09-26 20:00,27,491.2,491.2,491,491,30
,2013-09-26 20:30,27,491.1,491.5,491,491,7
,2013-09-26 21:00,27,491,491.1,490.7,491.1,23
,2013-09-26 22:00,27,490.7,490.7,490.7,490.7,5
,2013-09-26 23:00,27,490.9,491.5,490.9,490.9,25
,2013-09-27 00:30,27,491.5,492,491.5,492,18
,2013-09-27 02:30,27,490.9,491,490.9,490.9,25
,2013-09-27 03:00,27,491,491,490.8,490.8,4
,2013-09-27 04:00,27,492,492.5,492,492.5,46
,2013-09-27 04:30,27,493.2,493.8,493.2,493.8,50
,2013-09-27 05:30,27,493.4,493.8,493,493,6
,2013-09-27 06:00,27,494.1,494.8,494,494.8,39
,2013-09-27 06:30,27,494.7,494.7,494.7,494.7,9
,2013-09-27 07:00,27,494,496,494,495.6,281
,2013-09-27 07:30,27,496,496.4,495,495.2,206
,2013-09-27 08:00,27,495.6,497.5,495.6,497.5,76
,2013-09-27 08:30,27,496.5,498.3,495.7,495.8,1432
,2013-09-27 09:00,27,496,497.3,496,496.7,245
,2013-09-27 09:30,27,497,497,496.4,497,782
,2013-09-27 10:00,27,497.1,497.1,496.1,496.2,326
,2013-09-27 10:30,27,496.1,496.4,495.5,496.3,373
,2013-09-27 11:00,27,496.5,497.4,495.7,496.8,446
,2013-09-27 11:30,27,496.9,497.7,495.7,496.4,645
,2013-09-27 12:00,27,497.2,497.2,493.1,493.1,481
,2013-09-27 12:30,27,493.1,494.5,492.6,494,373
,2013-09-27 13:00,27,494.6,495,492.2,493.1,500
,2013-09-29 19:00,30,490.6,491.7,490.1,490.1,8
,2013-09-29 22:00,30,490.9,490.9,490.5,490.5,6
,2013-09-29 23:30,30,491.1,491.1,491.1,491.1,6
,2013-09-30 00:30,30,491.1,491.1,491.1,491.1,4
,2013-09-30 01:00,30,491.1,491.1,491.1,491.1,10
,2013-09-30 01:30,30,491.1,491.1,491.1,491.1,10
,2013-09-30 02:00,30,491.1,491.1,491.1,491.1,7
,2013-09-30 02:30,30,491.1,491.3,491.1,491.3,11
,2013-09-30 03:30,30,492.3,492.3,492.3,492.3,5
,2013-09-30 04:00,30,492.9,493.2,492.9,493.2,10
,2013-09-30 04:30,30,493.1,493.2,493.1,493.2,100
,2013-09-30 05:00,30,493.1,493.7,492.3,492.3,101
,2013-09-30 06:30,30,493.4,493.4,493.4,493.4,1
,2013-09-30 07:00,30,493.1,493.7,493.1,493.2,58
,2013-09-30 07:30,30,493.1,494,492.1,493.1,328
,2013-09-30 08:00,30,493.1,493.7,492.9,493.1,264
,2013-09-30 08:30,30,493.5,493.9,492.8,493.8,268
,2013-09-30 09:00,30,493.9,494.4,493.5,494.1,53
,2013-09-30 09:30,30,494.8,495.4,494.2,494.8,263
,2013-09-30 10:00,30,494.8,495.1,492.7,492.7,442
,2013-09-30 10:30,30,492.7,493.3,492,492.9,380
,2013-09-30 11:00,30,493.1,493.3,490.6,491.3,1652
,2013-09-30 11:30,30,491.2,491.5,491,491,1055
,2013-09-30 12:00,30,491.2,491.7,491,491.3,313
,2013-09-30 12:30,30,491.3,492.5,491.3,492.5,73
,2013-09-30 13:00,30,492.5,492.5,490.6,490.6,938
,2013-09-30 19:00,1,490.7,490.7,487.9,487.9,123
,2013-09-30 19:30,1,488,488,488,488,5
,2013-09-30 22:00,1,488.8,488.8,488.8,488.8,5
,2013-10-01 01:30,1,490,490.3,490,490.3,37
,2013-10-01 02:00,1,490.1,490.1,490.1,490.1,6
,2013-10-01 03:00,1,489.4,489.4,489.3,489.3,20
,2013-10-01 04:00,1,489.4,489.4,488.2,488.7,69
,2013-10-01 04:30,1,488,488,488,488,1
,2013-10-01 06:00,1,488.1,488.1,488.1,488.1,1
,2013-10-01 06:30,1,487.9,488,487.9,488,55
,2013-10-01 07:00,1,488,488.1,488,488,119
,2013-10-01 07:30,1,488.1,489.3,487.8,488,240
,2013-10-01 08:30,1,489,489.8,488.2,488.5,163
,2013-10-01 09:00,1,488.2,489,488.2,488.5,117
,2013-10-01 09:30,1,488.9,489,488,488,457
,2013-10-01 10:00,1,488.2,489.5,488.2,489,445
,2013-10-01 10:30,1,488.7,489.5,488,488.3,767
,2013-10-01 11:00,1,488.1,488.4,487.9,487.9,539
,2013-10-01 11:30,1,488,488,487.4,487.6,202
,2013-10-01 12:00,1,487.4,487.8,487.3,487.4,307
,2013-10-01 12:30,1,487.5,487.9,487.3,487.6,409
,2013-10-01 13:00,1,487.5,487.9,486.3,486.3,941
,2013-10-01 19:30,2,485.9,485.9,485.9,485.9,3
,2013-10-01 20:00,2,486.3,486.3,486.3,486.3,7
,2013-10-01 20:30,2,486.3,486.3,485.9,485.9,25
,2013-10-01 22:00,2,486.1,486.9,486.1,486.9,7
,2013-10-02 00:00,2,485.9,485.9,485.9,485.9,8
,2013-10-02 00:30,2,485.9,485.9,485.9,485.9,2
,2013-10-02 03:30,2,486.9,489.5,486.9,489.5,29
,2013-10-02 04:00,2,490,491,490,491,167
,2013-10-02 04:30,2,488.5,490.1,488.5,489.3,5
,2013-10-02 05:30,2,491.5,492.6,491.5,492.6,37
,2013-10-02 06:00,2,493,494.7,492.2,494.7,109
,2013-10-02 06:30,2,494.8,497,494.8,495.4,55
,2013-10-02 07:00,2,495.2,497,495.2,497,20
,2013-10-02 07:30,2,495.8,495.8,492.7,492.7,209
,2013-10-02 08:00,2,492.7,494.1,491.9,494.1,74
,2013-10-02 08:30,2,493.9,495,492.8,493,611
,2013-10-02 09:00,2,493.1,493.7,492.3,493.5,252
,2013-10-02 09:30,2,494.1,494.1,492,492,186
,2013-10-02 10:00,2,492.3,492.6,491,491.1,402
,2013-10-02 10:30,2,491.1,491.4,490.3,490.5,455
,2013-10-02 11:00,2,490.5,491.2,488,488.1,882
,2013-10-02 11:30,2,488.1,489,486.9,488.6,232
,2013-10-02 12:00,2,489.2,489.4,487.3,488.3,185
,2013-10-02 12:30,2,488.1,488.5,486.9,486.9,200
,2013-10-02 13:00,2,486.9,488.4,486.5,486.5,381
,2013-10-02 20:00,3,489,489.2,487.9,487.9,29
,2013-10-03 02:30,3,488.5,488.5,488.5,488.5,1
,2013-10-03 03:00,3,489.6,492,489.6,492,20
,2013-10-03 03:30,3,491.5,492,491.5,492,51
,2013-10-03 04:00,3,492,493.4,491.9,493.4,155
,2013-10-03 05:00,3,493.8,494.3,493,493,120
,2013-10-03 05:30,3,493,493,493,493,55
,2013-10-03 06:00,3,493.3,493.3,493.3,493.3,1
,2013-10-03 06:30,3,494,494,494,494,25
,2013-10-03 07:00,3,493,493.2,492.3,492.3,196
,2013-10-03 07:30,3,492.5,493.2,492,492.2,235
,2013-10-03 08:00,3,492.2,492.7,492.1,492.7,6
,2013-10-03 08:30,3,493.1,494.2,492.4,493.9,256
,2013-10-03 09:00,3,493.9,493.9,492.7,493.5,679
,2013-10-03 09:30,3,493.4,493.8,491.8,492.3,311
,2013-10-03 10:00,3,492.8,492.8,491.6,492.1,304
,2013-10-03 10:30,3,492,492.5,491.4,492.5,1114
,2013-10-03 11:00,3,493,493,491.9,492.4,804
,2013-10-03 11:30,3,492.4,493.1,492.4,493,1226
,2013-10-03 12:00,3,493.5,493.5,492.3,492.7,351
,2013-10-03 12:30,3,492.8,492.8,491.7,492.1,279
,2013-10-03 13:00,3,492,494,491.3,492.6,746
,2013-10-03 19:00,4,493.2,493.2,493.2,493.2,1
,2013-10-03 21:30,4,492.4,492.4,492.3,492.3,5
,2013-10-03 22:00,4,492.3,492.3,492.3,492.3,6
,2013-10-04 00:00,4,492.3,492.3,492.3,492.3,1
,2013-10-04 02:30,4,491.9,492.1,491.8,492.1,18
,2013-10-04 03:00,4,491.7,491.7,491.7,491.7,5
,2013-10-04 04:00,4,491.5,491.5,491.2,491.2,41
,2013-10-04 05:00,4,490.9,491,490.3,491,138
,2013-10-04 05:30,4,491,491.3,490.7,491.3,52
,2013-10-04 06:00,4,491.3,491.3,491.3,491.3,30
,2013-10-04 06:30,4,491.3,491.3,489.3,489.6,65
,2013-10-04 07:00,4,490.7,490.7,489.7,490,71
,2013-10-04 07:30,4,490.2,491.6,489.3,489.4,731
,2013-10-04 08:00,4,490.4,490.4,490.4,490.4,56
,2013-10-04 08:30,4,490.4,490.4,487.8,488.4,1301
,2013-10-04 09:00,4,488.3,488.4,485,486,2510
,2013-10-04 09:30,4,486.6,487.9,485.8,486.7,961
,2013-10-04 10:00,4,486.9,487.7,486.2,487.4,344
,2013-10-04 10:30,4,487.4,491.1,487.4,489.4,967
,2013-10-04 11:00,4,489.7,490.8,488.4,489,172
,2013-10-04 11:30,4,489.4,489.6,488.6,489.4,176
,2013-10-04 12:00,4,489,489.3,487.5,488.6,320
,2013-10-04 12:30,4,488.1,489.3,488.1,488.4,238
,2013-10-04 13:00,4,488.4,488.9,486.4,487.7,621
,2013-10-07 03:30,7,487.6,487.6,487.6,487.6,15
,2013-10-07 04:30,7,489.8,489.8,489.8,489.8,1
,2013-10-07 05:30,7,489.9,489.9,488.9,488.9,7
,2013-10-07 06:00,7,487.5,488.5,486.8,488.5,62
,2013-10-07 06:30,7,488.5,488.9,488.1,488.7,32
,2013-10-07 07:00,7,488.1,489.3,488.1,489.3,21
,2013-10-07 07:30,7,489.4,489.4,488.4,488.4,12
,2013-10-07 08:00,7,489.1,489.1,487.7,488.2,26
,2013-10-07 08:30,7,488.1,490,487.4,490,228
,2013-10-07 09:00,7,489,489.2,488.4,489.1,98
,2013-10-07 09:30,7,489.3,490.2,488.7,489.4,167
,2013-10-07 10:00,7,489.3,489.5,488.9,488.9,121
,2013-10-07 10:30,7,488.7,488.9,488,488.6,158
,2013-10-07 11:00,7,489,489.5,488.1,488.1,151
,2013-10-07 11:30,7,488.5,488.6,488,488,99
,2013-10-07 12:00,7,488.1,488.1,487.2,487.7,107
,2013-10-07 12:30,7,487.6,488,486.4,486.6,223
,2013-10-07 13:00,7,486.8,487.8,486.8,487.4,281
,2013-10-07 19:00,8,488.1,488.1,487.6,487.6,7
,2013-10-07 19:30,8,487.5,487.5,487.5,487.5,14
,2013-10-07 20:00,8,490,490,490,490,1
,2013-10-07 20:30,8,488.7,488.7,488.7,488.7,1
,2013-10-08 02:30,8,490.1,490.1,490.1,490.1,2
,2013-10-08 04:00,8,489.1,490.2,489.1,490.2,14
,2013-10-08 04:30,8,491,491.7,491,491.4,26
,2013-10-08 05:00,8,491.6,492.1,491.6,492.1,142
,2013-10-08 05:30,8,492,492,491.5,491.5,46
,2013-10-08 06:30,8,491.5,491.5,491.5,491.5,10
,2013-10-08 07:00,8,491.6,491.9,490.1,491.4,120
,2013-10-08 07:30,8,490.1,492,490.1,491.7,234
,2013-10-08 08:00,8,491.9,491.9,491.5,491.7,186
,2013-10-08 08:30,8,491.8,493.4,491.4,493.4,1009
,2013-10-08 09:00,8,493.5,494,493.2,493.8,266
,2013-10-08 09:30,8,494.2,494.2,490.6,491.4,951
,2013-10-08 10:00,8,491.4,492.2,490.7,491.7,231
,2013-10-08 10:30,8,491.9,492,489.5,489.9,280
,2013-10-08 11:00,8,490,491.1,489.7,490.9,65
,2013-10-08 11:30,8,490.5,492,490.2,491.3,246
,2013-10-08 12:00,8,491.4,493.5,491.4,492.7,576
,2013-10-08 12:30,8,492.8,492.9,492,492.6,384
,2013-10-08 13:00,8,492.7,493.4,491.7,493.4,644
,2013-10-08 19:30,9,491.8,491.8,491.8,491.8,1
,2013-10-08 20:00,9,490.1,490.1,490.1,490.1,1
,2013-10-08 20:30,9,490.1,490.1,490.1,490.1,1
,2013-10-08 21:30,9,493,493,493,493,5
,2013-10-09 04:30,9,494.1,494.5,494.1,494.5,23
,2013-10-09 05:00,9,494.2,494.2,494.2,494.2,1
,2013-10-09 05:30,9,494.8,495.9,494.8,495.2,243
,2013-10-09 06:00,9,494,495.8,494,495.7,52
,2013-10-09 07:00,9,495.7,495.8,494.4,494.4,48
,2013-10-09 07:30,9,495.1,496,494.9,495.9,190
,2013-10-09 08:00,9,495.6,495.6,494.8,495,136
,2013-10-09 08:30,9,494.9,495.8,492.6,493.1,1073
,2013-10-09 09:00,9,492.7,495,492.7,494.6,544
,2013-10-09 09:30,9,494.6,495.9,494.6,495.7,510
,2013-10-09 10:00,9,495.9,496.5,494.6,495.6,324
,2013-10-09 10:30,9,495.6,496.9,495.6,496.3,163
,2013-10-09 11:00,9,496.4,496.7,496.3,496.6,225
,2013-10-09 11:30,9,496.2,497,495.6,495.6,314
,2013-10-09 12:00,9,495.2,496,495.2,495.9,76
,2013-10-09 12:30,9,495.5,495.9,494.5,495.5,250
,2013-10-09 13:00,9,495.5,495.5,491,491,846
,2013-10-09 20:30,10,494.7,494.7,494.7,494.7,5
,2013-10-09 22:00,10,495.7,495.7,495.7,495.7,25
,2013-10-10 01:00,10,495.8,495.8,495.8,495.8,10
,2013-10-10 03:30,10,495.7,495.8,495.7,495.8,68
,2013-10-10 04:00,10,495.9,498.1,495.9,497.9,335
,2013-10-10 04:30,10,497.5,498.1,497.5,498.1,201
,2013-10-10 05:00,10,497.5,498.1,497.5,498.1,2
,2013-10-10 05:30,10,498.3,498.4,497.5,497.5,40
,2013-10-10 06:00,10,497.5,497.5,497.5,497.5,75
,2013-10-10 07:00,10,498.4,498.4,497.7,497.7,7
,2013-10-10 07:30,10,497.4,497.4,497.1,497.2,55
,2013-10-10 08:00,10,497.1,497.8,497.1,497.7,59
,2013-10-10 08:30,10,497.5,497.5,494.7,496.8,802
,2013-10-10 09:00,10,496.5,498.2,496.1,497,474
,2013-10-10 09:30,10,497.1,499,495.7,495.8,1126
,2013-10-10 10:00,10,496.1,497.3,494.8,495.7,315
,2013-10-10 10:30,10,496,497,496,496.7,212
,2013-10-10 11:00,10,497,497.5,496.7,497.4,408
,2013-10-10 11:30,10,497.5,498.8,497.4,498.8,500
,2013-10-10 12:00,10,498.7,499.4,497.2,497.2,468
,2013-10-10 12:30,10,496.9,497.9,495.9,496.5,337
,2013-10-10 13:00,10,496,497.5,495.2,495.7,502
,2013-10-10 19:00,11,495.7,495.7,495.5,495.5,15
,2013-10-10 20:30,11,495.7,495.7,495.5,495.5,95
,2013-10-10 21:00,11,495.1,495.1,495,495,6
,2013-10-10 21:30,11,494.5,494.5,494.1,494.1,60
,2013-10-10 22:00,11,494.5,494.5,494.5,494.5,2
,2013-10-11 00:00,11,494.5,494.5,494.5,494.5,25
,2013-10-11 01:00,11,494.4,494.5,494.4,494.5,54
,2013-10-11 02:30,11,494.2,494.2,494.2,494.2,3
,2013-10-11 03:30,11,494.2,495.5,493,493,625
,2013-10-11 05:30,11,493.4,493.4,492.9,493.3,203
,2013-10-11 06:30,11,492.9,493.1,492.9,492.9,3
,2013-10-11 07:30,11,493.7,493.7,493.6,493.6,2
,2013-10-11 08:00,11,494.1,494.1,492.5,493.5,421
,2013-10-11 08:30,11,492.2,492.7,490.1,490.6,870
,2013-10-11 09:00,11,490.5,491.2,490.3,490.6,466
,2013-10-11 09:30,11,490.5,491.9,489.2,489.3,494
,2013-10-11 10:00,11,489.5,491,489.2,490.9,456
,2013-10-11 10:30,11,490.9,491.5,490.5,490.9,526
,2013-10-11 11:00,11,490.9,491.3,489.6,491.3,517
,2013-10-11 11:30,11,490.9,490.9,490.2,490.8,327
,2013-10-11 12:00,11,491.4,491.6,490.2,490.8,301
,2013-10-11 12:30,11,491,492.5,490.8,492,476
,2013-10-11 13:00,11,492,492,489.6,489.6,413
,2013-10-14 19:00,15,491,491,491,491,9
,2013-10-15 00:30,15,492.3,492.3,492.3,492.3,4
,2013-10-15 01:30,15,492.5,492.5,492.5,492.5,1
,2013-10-15 03:00,15,492.5,493,492.5,493,10
,2013-10-15 04:00,15,492.3,492.3,492.3,492.3,10
,2013-10-15 04:30,15,491.4,491.4,490.3,490.3,29
,2013-10-15 05:30,15,488.9,489.2,488.9,489.2,2
,2013-10-15 07:30,15,489.4,489.5,488.1,488.2,173
,2013-10-15 08:00,15,488.2,489.2,488.2,488.6,286
,2013-10-15 08:30,15,488.6,489.8,488.5,488.8,644
,2013-10-15 09:00,15,488.8,489.5,488.7,489,629
,2013-10-15 09:30,15,489,490.2,488.7,490.2,602
,2013-10-15 10:00,15,490.1,490.7,489.4,490.5,690
,2013-10-15 10:30,15,490.5,491.4,490.2,490.6,937
,2013-10-15 11:00,15,490.8,491.8,490.8,491.7,1126
,2013-10-15 11:30,15,491.7,491.7,490.8,490.8,328
,2013-10-15 12:00,15,490.6,491,489,489.5,934
,2013-10-15 12:30,15,489.2,489.4,488.5,488.7,685
,2013-10-15 13:00,15,488.5,489.4,486.8,486.8,963
,2013-10-15 19:00,16,487,487,487,487,35
,2013-10-15 19:30,16,487,489.7,487,489.7,8
,2013-10-15 20:00,16,489.7,491,489.7,491,19
,2013-10-15 20:30,16,490,490,490,490,2
,2013-10-15 21:00,16,490.4,490.4,490.4,490.4,1
,2013-10-15 21:30,16,490.2,490.7,488.7,490.7,7
,2013-10-16 02:00,16,490.1,490.1,490.1,490.1,26
,2013-10-16 02:30,16,490,490,490,490,5
,2013-10-16 03:00,16,490.1,491,490.1,491,29
,2013-10-16 03:30,16,491,493,488.2,493,379
,2013-10-16 04:00,16,493,494.2,492.5,493.4,671
,2013-10-16 04:30,16,494,494,492.4,493.4,72
,2013-10-16 05:00,16,493.4,494,493.4,494,217
,2013-10-16 05:30,16,493.5,494,493.4,493.9,89
,2013-10-16 06:00,16,493.9,494,493.3,494,330
,2013-10-16 06:30,16,493.9,494.5,493.7,493.7,363
,2013-10-16 07:00,16,493.7,494.2,493.2,493.4,94
,2013-10-16 07:30,16,493.3,493.4,493,493.2,192
,2013-10-16 08:00,16,493.2,493.5,492.5,493.5,478
,2013-10-16 08:30,16,493.1,494.3,491.6,492.6,2264
,2013-10-16 09:00,16,492.7,492.8,491.2,491.5,517
,2013-10-16 09:30,16,491.5,492.1,491.5,492.1,374
,2013-10-16 10:00,16,492.1,492.6,491.6,491.8,523
,2013-10-16 10:30,16,491.8,492.6,491.7,492.4,307
,2013-10-16 11:00,16,492.3,494.4,492.3,494.2,495
,2013-10-16 11:30,16,494.2,494.5,492.8,494.2,1682
,2013-10-16 12:00,16,494.1,494.2,493.1,493.7,522
,2013-10-16 12:30,16,493.8,494.5,493.1,493.1,413
,2013-10-16 13:00,16,493.3,494,492.4,492.9,1076
,2013-10-16 19:00,17,492.1,494,492.1,493,81
,2013-10-16 19:30,17,493.7,493.8,493.2,493.2,7
,2013-10-16 20:30,17,493,493.1,493,493.1,7
,2013-10-16 21:00,17,493.1,494,493.1,494,25
,2013-10-16 21:30,17,494.5,494.5,494.5,494.5,2
,2013-10-16 22:00,17,494.5,494.7,494.5,494.7,9
,2013-10-16 22:30,17,494.4,494.4,494.4,494.4,1
,2013-10-16 23:00,17,494.3,494.7,494.3,494.7,34
,2013-10-16 23:30,17,494.8,494.8,494.8,494.8,15
,2013-10-17 01:30,17,493.8,493.8,493.1,493.1,4
,2013-10-17 02:00,17,492.5,492.5,492.3,492.3,17
,2013-10-17 02:30,17,493,493,493,493,1
,2013-10-17 03:30,17,493.1,494.4,493.1,494.3,125
,2013-10-17 04:00,17,494.3,494.4,493.3,493.5,434
,2013-10-17 04:30,17,493.5,494,493.5,494,70
,2013-10-17 05:00,17,493.8,494.2,493.8,494.2,50
,2013-10-17 05:30,17,494,494.2,493.8,494.1,80
,2013-10-17 06:00,17,494.2,494.2,494.1,494.1,75
,2013-10-17 06:30,17,494.1,494.1,494.1,494.1,45
,2013-10-17 07:00,17,494,494.1,494,494.1,28
,2013-10-17 07:30,17,494.4,494.8,494,494.8,195
,2013-10-17 08:00,17,494.8,496,493.8,495.9,568
,2013-10-17 08:30,17,495.5,497,495,495.1,1304
,2013-10-17 09:00,17,495.2,495.4,494.3,495.3,719
,2013-10-17 09:30,17,495.8,496.9,494.9,495.7,649
,2013-10-17 10:00,17,495.9,496.5,495.2,495.6,652
,2013-10-17 10:30,17,495.7,496.1,494.8,495.3,671
,2013-10-17 11:00,17,495.5,495.8,494,494.2,627
,2013-10-17 11:30,17,494.3,495.1,493.8,493.9,602
,2013-10-17 12:00,17,493.9,493.9,493.1,493.1,666
,2013-10-17 12:30,17,493.1,493.9,491.9,492.4,816
,2013-10-17 13:00,17,492.9,492.9,491.1,491.4,1800
,2013-10-17 20:30,18,492,493.8,492,493.8,2
,2013-10-17 22:30,18,493.8,493.8,493.8,493.8,5
,2013-10-18 01:30,18,493.8,494.1,493.8,494.1,26
,2013-10-18 03:30,18,493.7,495.1,493.7,495.1,257
,2013-10-18 04:00,18,495,495.5,495,495,225
,2013-10-18 04:30,18,495,495,494,494.5,100
,2013-10-18 05:00,18,494.5,495.8,494.5,495.8,139
,2013-10-18 05:30,18,496,496,496,496,40
,2013-10-18 07:00,18,496,496.5,496,496.3,203
,2013-10-18 07:30,18,496.4,496.4,495.4,495.5,132
,2013-10-18 08:00,18,495.5,496.2,495.5,495.7,86
,2013-10-18 08:30,18,495.6,495.8,493.5,494.4,1935
,2013-10-18 09:00,18,494.4,494.4,493.5,494.3,378
,2013-10-18 09:30,18,494,495.2,493.5,495.1,325
,2013-10-18 10:00,18,495,495.5,494.8,495,113
,2013-10-18 10:30,18,495,495,494,494.5,160
,2013-10-18 11:00,18,494.7,494.8,494.2,494.3,357
,2013-10-18 11:30,18,494.7,494.7,494,494,113
,2013-10-18 12:00,18,493.9,494.2,493.8,494,221
,2013-10-18 12:30,18,494.1,495.6,494,495.6,467
,2013-10-18 13:00,18,495.6,495.7,494.4,494.4,1026
,2013-10-20 19:00,21,495.4,496.5,495.4,496.5,4
,2013-10-20 21:30,21,495.8,495.8,495.8,495.8,1
,2013-10-21 01:00,21,496.4,496.4,496.4,496.4,4
,2013-10-21 01:30,21,496.5,496.9,496.5,496.9,16
,2013-10-21 02:00,21,497,497,497,497,39
,2013-10-21 02:30,21,497,497,497,497,4
,2013-10-21 03:30,21,497,497,497,497,262
,2013-10-21 04:00,21,496.9,496.9,496.9,496.9,20
,2013-10-21 05:00,21,497,497.5,497,497.5,140
,2013-10-21 05:30,21,497.5,497.5,497.5,497.5,28
,2013-10-21 06:00,21,497.5,497.5,497.4,497.4,6
,2013-10-21 06:30,21,497.5,497.8,497,497,256
,2013-10-21 07:00,21,497.3,497.3,497,497,150
,2013-10-21 07:30,21,497.1,497.1,497.1,497.1,1
,2013-10-21 08:00,21,497,497,497,497,4
,2013-10-21 08:30,21,497,497.8,496.9,497.1,695
,2013-10-21 09:00,21,497.2,497.3,496.3,496.9,621
,2013-10-21 09:30,21,496.9,497.9,496.3,497.9,439
,2013-10-21 10:00,21,497.9,498,497.6,497.9,373
,2013-10-21 10:30,21,497.9,497.9,497.4,497.5,424
,2013-10-21 11:00,21,497.6,498.2,497.6,497.9,523
,2013-10-21 11:30,21,497.9,498.2,497.8,497.9,372
,2013-10-21 12:00,21,497.9,499.8,497.6,499.5,1656
,2013-10-21 12:30,21,499.8,500.1,498.1,498.6,1426
,2013-10-21 13:00,21,498.4,500,498.4,500,916
,2013-10-21 19:00,22,499.7,499.7,498.5,498.6,12
,2013-10-21 21:30,22,498.9,498.9,498.9,498.9,1
,2013-10-21 22:00,22,498.7,498.7,498.7,498.7,1
,2013-10-21 22:30,22,500,500,500,500,12
,2013-10-21 23:00,22,499.4,499.4,498.6,498.6,3
,2013-10-22 01:00,22,498.6,498.6,498.6,498.6,190
,2013-10-22 01:30,22,498.5,498.5,497.7,497.7,13
,2013-10-22 03:30,22,498.2,498.5,498.2,498.5,8
,2013-10-22 04:00,22,498.6,498.7,498.4,498.4,147
,2013-10-22 04:30,22,498.5,498.5,498.5,498.5,6
,2013-10-22 05:00,22,498,498.5,498,498.5,10
,2013-10-22 05:30,22,498.5,498.5,498.5,498.5,1
,2013-10-22 06:30,22,498,498,498,498,2
,2013-10-22 07:00,22,498,498,498,498,1
,2013-10-22 07:30,22,498.6,498.6,498.1,498.6,61
,2013-10-22 08:00,22,498.1,498.7,498.1,498.6,82
,2013-10-22 08:30,22,498.6,501.2,498.4,501.1,1150
,2013-10-22 09:00,22,501,501.9,499.5,500.3,1015
,2013-10-22 09:30,22,500.5,501.6,499.7,501.1,709
,2013-10-22 10:00,22,501,501.1,500.3,500.9,714
,2013-10-22 10:30,22,501,502.6,501,502.3,782
,2013-10-22 11:00,22,502.4,502.8,502.2,502.2,510
,2013-10-22 11:30,22,502.2,502.2,501.6,501.6,260
,2013-10-22 12:00,22,501.6,501.6,499.6,500.5,1371
,2013-10-22 12:30,22,500.4,502.3,500.1,501.1,1196
,2013-10-22 13:00,22,501.6,502.7,501,501.4,2075
,2013-10-22 19:00,23,500.9,501,500.5,500.5,36
,2013-10-22 19:30,23,500.5,500.5,499.6,499.6,4
,2013-10-22 20:30,23,500.9,501,499.8,499.8,21
,2013-10-22 21:30,23,499.9,499.9,499.9,499.9,11
,2013-10-22 22:00,23,499.9,499.9,499.8,499.8,40
,2013-10-23 01:00,23,501.4,501.8,501.4,501.8,15
,2013-10-23 01:30,23,500.6,501.9,500.6,501.9,9
,2013-10-23 02:00,23,502,502,502,502,148
,2013-10-23 02:30,23,502,502,502,502,24
,2013-10-23 03:00,23,502,502,502,502,13
,2013-10-23 03:30,23,502,502.5,502,502.5,155
,2013-10-23 04:00,23,502.5,502.7,502.5,502.7,36
,2013-10-23 04:30,23,502.7,502.7,502.6,502.7,27
,2013-10-23 05:00,23,502.8,502.9,502.8,502.9,15
,2013-10-23 06:00,23,503,503.4,502.8,502.9,28
,2013-10-23 07:30,23,503.2,503.2,502.6,502.8,361
,2013-10-23 08:00,23,502.6,503.2,502.6,502.8,136
,2013-10-23 08:30,23,503,504.3,502.6,504.2,1714
,2013-10-23 09:00,23,504.3,505.3,503.9,504.7,742
,2013-10-23 09:30,23,504.7,506,504.5,505.6,1266
,2013-10-23 10:00,23,505.8,505.8,504.2,505.5,2101
,2013-10-23 10:30,23,505.5,506.7,505.1,506,1572
,2013-10-23 11:00,23,506.2,506.6,505.7,506.4,1776
,2013-10-23 11:30,23,506.1,506.6,505.1,505.1,1368
,2013-10-23 12:00,23,505.2,505.3,503.8,504.4,1792
,2013-10-23 12:30,23,504.2,504.9,502.6,502.6,1123
,2013-10-23 13:00,23,502.8,504,501.6,503.2,2056
,2013-10-23 19:00,24,502.7,502.7,502.3,502.3,10
,2013-10-23 21:30,24,501.6,501.6,501.6,501.6,1
,2013-10-23 22:30,24,503.3,503.3,503.3,503.3,4
,2013-10-24 00:00,24,503.5,503.6,503.5,503.6,21
,2013-10-24 01:00,24,503.8,503.8,503.8,503.8,11
,2013-10-24 02:00,24,503.8,503.8,503.8,503.8,4
,2013-10-24 03:30,24,504.4,504.8,504.4,504.8,13
,2013-10-24 04:00,24,506,506.3,506,506.3,12
,2013-10-24 05:00,24,506,506,506,506,11
,2013-10-24 05:30,24,505.5,505.5,503.8,504,112
,2013-10-24 06:00,24,503.6,503.6,502.2,502.5,208
,2013-10-24 06:30,24,502.8,503,502.5,502.5,159
,2013-10-24 07:00,24,502.9,503,502.2,503,116
,2013-10-24 07:30,24,504.6,504.6,504.6,504.6,1
,2013-10-24 08:00,24,503.9,504.1,503.8,504.1,95
,2013-10-24 08:30,24,504.5,506.5,503.8,505.8,1071
,2013-10-24 09:00,24,505.7,506.8,505.4,506.3,1728
,2013-10-24 09:30,24,506.2,506.4,503.9,504.1,1316
,2013-10-24 10:00,24,504.1,504.1,503,503.4,1151
,2013-10-24 10:30,24,503.4,504.6,503.3,504.1,776
,2013-10-24 11:00,24,504,504.9,503.6,503.6,883
,2013-10-24 11:30,24,504,504.3,503.3,503.4,343
,2013-10-24 12:00,24,503.4,504.4,503,503.4,650
,2013-10-24 12:30,24,503.4,503.4,501,502,2163
,2013-10-24 13:00,24,502.1,502.5,499,499.4,1862
,2013-10-24 19:00,25,500,500,498,499,57
,2013-10-24 19:30,25,499.5,500,499.5,500,9
,2013-10-24 20:30,25,499.8,500,499.8,500,4
,2013-10-24 21:00,25,500,501.5,500,501.5,9
,2013-10-24 22:30,25,500.2,500.2,500,500.1,7
,2013-10-24 23:00,25,500,500,500,500,6
,2013-10-25 00:30,25,501.5,501.5,501.5,501.5,7
,2013-10-25 01:30,25,500.5,500.5,500,500,26
,2013-10-25 02:00,25,499,499.5,499,499.3,27
,2013-10-25 02:30,25,499.1,499.1,497.5,498.6,316
,2013-10-25 03:30,25,499.2,499.5,499.2,499.5,7
,2013-10-25 04:00,25,499,499,499,499,5
,2013-10-25 04:30,25,499.8,500.5,499.8,500.5,127
,2013-10-25 05:00,25,500.9,501,500.9,501,125
,2013-10-25 05:30,25,501.4,502.2,501.4,502.2,139
,2013-10-25 06:00,25,501.2,502.2,500.8,500.8,64
,2013-10-25 06:30,25,501.1,501.1,501.1,501.1,2
,2013-10-25 07:30,25,501,502.4,500.2,501.1,126
,2013-10-25 08:00,25,501.1,501.3,501.1,501.1,31
,2013-10-25 08:30,25,501.6,501.7,500.3,501.2,1347
,2013-10-25 09:00,25,501.2,502.4,501.1,501.6,654
,2013-10-25 09:30,25,501.6,501.9,500.8,501.2,364
,2013-10-25 10:00,25,501.1,501.4,497.9,498,1677
,2013-10-25 10:30,25,498,498.1,496.5,497.1,1262
,2013-10-25 11:00,25,497.1,497.8,497.1,497.2,331
,2013-10-25 11:30,25,497.3,497.4,496,496.2,497
,2013-10-25 12:00,25,496.1,496.8,495.8,495.8,738
,2013-10-25 12:30,25,495.8,495.8,494.1,494.6,1163
,2013-10-25 13:00,25,494.7,496.3,494.5,495.9,1580
,2013-10-27 19:00,28,493,496,493,495.8,87
,2013-10-27 19:30,28,495.6,495.8,493.4,493.4,26
,2013-10-27 20:00,28,493.9,493.9,493.9,493.9,5
,2013-10-28 00:30,28,495.5,495.5,495.4,495.4,22
,2013-10-28 01:30,28,495.5,495.5,495.5,495.5,8
,2013-10-28 02:00,28,495.5,495.5,495.4,495.4,24
,2013-10-28 03:00,28,495.6,495.6,495.6,495.6,11
,2013-10-28 03:30,28,495.7,500.3,495.5,499.2,360
,2013-10-28 04:30,28,499,503.1,498.6,501.3,373
,2013-10-28 05:00,28,500.9,500.9,498.5,499,70
,2013-10-28 05:30,28,499,499.4,498.2,498.2,16
,2013-10-28 06:00,28,499.5,499.9,498.8,499,81
,2013-10-28 06:30,28,499,500.4,497.7,500.4,383
,2013-10-28 07:00,28,500.2,502.2,498.7,499.2,234
,2013-10-28 08:00,28,499.6,500.7,499,499.5,329
,2013-10-28 08:30,28,499.5,499.5,494,494.2,1668
,2013-10-28 09:00,28,494.2,495.5,493.7,494.4,516
,2013-10-28 09:30,28,494.4,495.1,493.1,493.9,1667
,2013-10-28 10:00,28,493.6,494.8,493.5,494.2,926
,2013-10-28 10:30,28,494.1,494.5,493.1,493.2,631
,2013-10-28 11:00,28,493.1,493.4,492.1,492.2,1059
,2013-10-28 11:30,28,492.3,493.1,491.3,492,792
,2013-10-28 12:00,28,492,492.5,491.5,492.1,681
,2013-10-28 12:30,28,492.1,492.3,491.3,491.3,773
,2013-10-28 13:00,28,491.7,492.5,491.1,491.4,812
,2013-10-28 19:00,29,491.2,491.2,489.9,490,80
,2013-10-28 19:30,29,490,490,489.9,490,30
,2013-10-28 20:00,29,490,490.6,490,490.6,44
,2013-10-28 20:30,29,490.5,490.6,490.5,490.6,25
,2013-10-28 21:30,29,490.4,490.4,490.1,490.1,24
,2013-10-28 22:00,29,490,490,489.7,489.7,8
,2013-10-28 22:30,29,489.7,490,489.7,490,9
,2013-10-28 23:00,29,489.6,489.8,489.6,489.6,21
,2013-10-29 00:00,29,489.6,489.6,489.6,489.6,11
,2013-10-29 00:30,29,489.6,489.6,489.5,489.5,37
,2013-10-29 01:30,29,489,489,489,489,10
,2013-10-29 02:00,29,489.3,490.5,489.3,490.1,44
,2013-10-29 02:30,29,490.2,490.3,490.1,490.1,20
,2013-10-29 04:00,29,490.5,490.5,489.5,489.6,12
,2013-10-29 04:30,29,490.5,490.5,490.5,490.5,3
,2013-10-29 05:00,29,490.7,490.7,490.4,490.7,117
,2013-10-29 05:30,29,490.7,490.7,490.7,490.7,2
,2013-10-29 06:00,29,490.4,490.7,490.4,490.4,8
,2013-10-29 06:30,29,490.6,490.7,489.3,490.2,50
,2013-10-29 07:00,29,490.1,490.3,489.4,489.7,13
,2013-10-29 07:30,29,490,490.2,489.5,489.5,12
,2013-10-29 08:00,29,490.2,490.7,490.2,490.7,50
,2013-10-29 08:30,29,490.6,493.3,490.6,492.5,1405
,2013-10-29 09:00,29,492.9,493,491.8,492.4,539
,2013-10-29 09:30,29,492.6,492.9,491.3,492.4,1334
,2013-10-29 10:00,29,492.4,492.8,491,491,978
,2013-10-29 10:30,29,491,491.3,490.1,490.6,552
,2013-10-29 11:00,29,490.7,492,490.6,491.1,801
,2013-10-29 11:30,29,491.2,492.3,491.1,492.2,779
,2013-10-29 12:00,29,492.2,492.8,491.8,492.1,863
,2013-10-29 12:30,29,492,494.7,491.9,493.7,1596
,2013-10-29 13:00,29,493.7,495.5,493.5,495.5,1312
,2013-10-29 19:00,30,495,495.5,494.1,494.1,246
,2013-10-29 19:30,30,494.5,494.5,494.5,494.5,6
,2013-10-29 20:00,30,495.1,496,495.1,496,7
,2013-10-29 20:30,30,495.5,495.5,495.5,495.5,2
,2013-10-29 21:00,30,495.6,495.6,495.5,495.5,13
,2013-10-29 21:30,30,496,496,496,496,1
,2013-10-29 22:00,30,496,496.5,496,496.5,140
,2013-10-29 22:30,30,497,497.4,497,497.4,17
,2013-10-30 00:30,30,497.7,498.2,497.7,498.2,20
,2013-10-30 01:00,30,498.5,498.9,498.5,498.9,25
,2013-10-30 02:00,30,498,498,498,498,11
,2013-10-30 03:30,30,498,498,498,498,95
,2013-10-30 04:00,30,498,498,498,498,2
,2013-10-30 04:30,30,497.6,498,497.6,498,7
,2013-10-30 05:00,30,497.9,498.9,497.9,498.9,433
,2013-10-30 05:30,30,498.9,499,498,498,81
,2013-10-30 06:00,30,498,498,498,498,21
,2013-10-30 06:30,30,498,498.8,498,498.3,115
,2013-10-30 07:00,30,498.3,498.3,498.2,498.2,27
,2013-10-30 07:30,30,498,499.6,498,499.6,334
,2013-10-30 08:00,30,499,499.5,498.7,499.1,216
,2013-10-30 08:30,30,498.8,499.3,497.1,497.1,556
,2013-10-30 09:00,30,497.1,497.9,496.1,497.4,511
,2013-10-30 09:30,30,497.4,497.4,495.5,495.6,1360
,2013-10-30 10:00,30,495.7,498.6,495.7,498.5,1477
,2013-10-30 10:30,30,498.2,498.8,497.6,497.9,551
,2013-10-30 11:00,30,497.9,498,495.9,497,958
,2013-10-30 11:30,30,497.1,497.7,495.4,496.3,1895
,2013-10-30 12:00,30,496.1,497.9,495.7,497.8,930
,2013-10-30 12:30,30,497.8,497.9,495.6,495.6,783
,2013-10-30 13:00,30,496,496,494.3,495.9,1474
,2013-10-30 19:00,31,495.3,495.3,495.3,495.3,7
,2013-10-30 19:30,31,495.3,495.3,495.3,495.3,15
,2013-10-30 20:00,31,496,496,496,496,1
,2013-10-30 21:30,31,496,496,496,496,7
,2013-10-30 22:00,31,496,496.2,496,496.2,4
,2013-10-31 02:30,31,497,497,497,497,1
,2013-10-31 03:00,31,497,497,497,497,24
,2013-10-31 03:30,31,497.3,498.4,497.3,498.4,54
,2013-10-31 04:00,31,498.4,499.6,498.4,499.6,117
,2013-10-31 04:30,31,499.8,500,499.7,499.7,10
,2013-10-31 05:00,31,499.7,500,499.7,500,33
,2013-10-31 05:30,31,500,500,499.5,499.5,30
,2013-10-31 06:00,31,499.3,499.4,499.3,499.4,88
,2013-10-31 06:30,31,499.4,499.7,499.3,499.3,23
,2013-10-31 07:00,31,498.4,498.8,498.3,498.4,205
,2013-10-31 07:30,31,498.8,498.8,497.5,497.6,160
,2013-10-31 08:00,31,497.7,498,497,497.1,300
,2013-10-31 08:30,31,497.5,497.6,494.8,495.4,1319
,2013-10-31 09:00,31,495.8,497.3,495.5,496.2,268
,2013-10-31 09:30,31,496.3,496.3,494.5,495.3,961
,2013-10-31 10:00,31,495,495.3,493.9,494.4,669
,2013-10-31 10:30,31,494.6,495.5,494.3,495.3,648
,2013-10-31 11:00,31,495.2,495.3,494.1,494.4,988
,2013-10-31 11:30,31,494.4,495.2,494.4,494.5,360
,2013-10-31 12:00,31,494.6,494.6,493,493.5,1084
,2013-10-31 12:30,31,493.4,493.7,492.1,492.9,762
,2013-10-31 13:00,31,492.9,495.1,492.3,494.7,2053
,2013-10-31 19:00,1,494.1,494.1,491.9,493.2,54
,2013-10-31 20:00,1,492.9,494.6,492.7,493.5,32
,2013-10-31 20:30,1,495,495.6,494.5,494.5,20
,2013-10-31 21:30,1,496.1,496.1,496.1,496.1,6
,2013-10-31 22:00,1,494.5,494.5,494.5,494.5,1
,2013-11-01 00:30,1,496.3,496.8,496.3,496.3,27
,2013-11-01 01:30,1,496,496,496,496,20
,2013-11-01 02:00,1,496,496,496,496,10
,2013-11-01 02:30,1,495.6,496.5,495.6,496.5,21
,2013-11-01 03:00,1,496.5,496.5,496.5,496.5,96
,2013-11-01 04:30,1,496.5,497,496.5,497,60
,2013-11-01 05:00,1,497,497,496.5,496.5,88
,2013-11-01 05:30,1,497,497,497,497,40
,2013-11-01 06:00,1,497.5,497.5,496.5,497.5,27
,2013-11-01 06:30,1,497.5,497.5,496.9,496.9,216
,2013-11-01 07:00,1,497.3,497.4,496.4,497.4,148
,2013-11-01 07:30,1,497.3,497.3,496.7,496.8,59
,2013-11-01 08:00,1,496.8,497,496.7,497,139
,2013-11-01 08:30,1,496.8,499.2,495.4,499,1526
,2013-11-01 09:00,1,498.9,499,498,498.2,641
,2013-11-01 09:30,1,498.3,499,497.1,497.1,1851
,2013-11-01 10:00,1,497,497.2,496,496.6,972
,2013-11-01 10:30,1,496.6,497,495.2,495.9,736
,2013-11-01 11:00,1,496.1,496.1,495.3,495.4,311
,2013-11-01 11:30,1,495.4,495.6,494.8,494.8,463
,2013-11-01 12:00,1,494.9,495.1,491.5,491.9,2042
,2013-11-01 12:30,1,492,492.1,491,491.5,718
,2013-11-01 13:00,1,491.5,491.9,491.1,491.2,716
,2013-11-03 19:00,4,491.4,492.9,491.4,492.9,53
,2013-11-03 19:30,4,492.6,493,492.6,493,9
,2013-11-03 20:30,4,493.5,493.5,493.5,493.5,5
,2013-11-03 21:00,4,493,493,493,493,41
,2013-11-03 23:00,4,491.4,491.4,491.4,491.4,10
,2013-11-04 00:30,4,493.5,493.5,493.5,493.5,5
,2013-11-04 01:00,4,493.8,493.8,493.8,493.8,1
,2013-11-04 01:30,4,493.8,493.8,493.8,493.8,3
,2013-11-04 02:30,4,494,494,494,494,2
,2013-11-04 03:00,4,494.4,494.5,494,494,37
,2013-11-04 03:30,4,494.3,494.3,494.3,494.3,2
,2013-11-04 04:00,4,494.2,494.2,493.9,493.9,13
,2013-11-04 04:30,4,494,494,493.8,494,25
,2013-11-04 05:00,4,494,494.1,494,494.1,29
,2013-11-04 05:30,4,494.1,494.1,493.8,493.8,25
,2013-11-04 06:00,4,493.8,494.1,493.8,494.1,26
,2013-11-04 06:30,4,494.1,494.1,493.7,493.8,28
,2013-11-04 07:00,4,493.9,494,493.5,493.6,119
,2013-11-04 07:30,4,493.5,493.6,493.5,493.6,48
,2013-11-04 08:00,4,493.5,493.7,493.1,493.2,48
,2013-11-04 08:30,4,493.4,493.8,492.5,492.6,621
,2013-11-04 09:00,4,492.8,493.4,492.6,492.6,141
,2013-11-04 09:30,4,492.9,492.9,491.6,492.1,737
,2013-11-04 10:00,4,492,492.3,491.4,492,594
,2013-11-04 10:30,4,491.6,492.6,491.4,492,179
,2013-11-04 11:00,4,492.1,492.1,491.3,491.3,178
,2013-11-04 11:30,4,491.3,491.9,491,491.3,251
,2013-11-04 12:00,4,491.6,492.5,491.6,492.4,569
,2013-11-04 12:30,4,492.4,494.3,492.4,494,657
,2013-11-04 13:00,4,494.2,497,493.2,496.1,1835
,2013-11-04 19:00,5,495.1,495.6,495.1,495.3,61
,2013-11-04 20:00,5,495.6,495.7,495.4,495.6,103
,2013-11-04 21:00,5,495.9,497.4,495.9,497.4,179
,2013-11-04 21:30,5,496.8,496.8,496.8,496.8,11
,2013-11-04 22:00,5,497,497,495.3,495.3,11
,2013-11-04 22:30,5,495.2,495.2,495.2,495.2,1
,2013-11-04 23:30,5,495.5,495.5,495.5,495.5,15
,2013-11-05 01:30,5,495.6,495.6,495.6,495.6,2
,2013-11-05 02:30,5,495.7,495.7,495.1,495.2,30
,2013-11-05 03:00,5,495.2,495.2,495.2,495.2,4
,2013-11-05 03:30,5,495.1,495.3,494.3,494.3,359
,2013-11-05 04:00,5,494.3,494.4,494,494.4,57
,2013-11-05 04:30,5,494.3,494.5,494.1,494.5,135
,2013-11-05 05:00,5,494.9,495,494.2,494.2,17
,2013-11-05 06:00,5,495,495.2,494.7,494.7,18
,2013-11-05 06:30,5,494.6,494.9,494.2,494.2,77
,2013-11-05 07:00,5,494.2,495,494,494.2,391
,2013-11-05 07:30,5,495,495.3,495,495,441
,2013-11-05 08:00,5,495.5,495.5,494.6,495,78
,2013-11-05 08:30,5,494.9,495,492.6,493.2,1657
,2013-11-05 09:00,5,493.2,493.4,492,493.4,800
,2013-11-05 09:30,5,493.3,494.2,493.3,493.5,739
,2013-11-05 10:00,5,493.6,494.5,493.2,494.1,624
,2013-11-05 10:30,5,494.2,494.6,493.6,493.6,690
,2013-11-05 11:00,5,493.8,494.8,493.7,494.1,1004
,2013-11-05 11:30,5,494,494.4,493.2,493.2,156
,2013-11-05 12:00,5,493.2,494,492.9,493.7,566
,2013-11-05 12:30,5,493.7,494,492.9,492.9,412
,2013-11-05 13:00,5,493,495.7,492.9,494.3,1317
,2013-11-05 19:00,6,494.4,494.4,493.8,494.4,17
,2013-11-05 19:30,6,494.1,495.6,493.6,493.6,12
,2013-11-05 21:00,6,495.4,495.4,495.4,495.4,1
,2013-11-05 22:30,6,495.4,495.5,495.4,495.5,15
,2013-11-05 23:00,6,495.6,495.6,495.6,495.6,25
,2013-11-05 23:30,6,495.6,495.6,495.6,495.6,3
,2013-11-06 01:30,6,495.2,495.2,495.2,495.2,1
,2013-11-06 02:00,6,495.6,495.6,495.6,495.6,62
,2013-11-06 02:30,6,495.8,495.8,495.8,495.8,14
,2013-11-06 03:00,6,495.8,495.8,495.8,495.8,1
,2013-11-06 04:00,6,495.6,495.9,494.9,494.9,54
,2013-11-06 05:00,6,494.4,494.4,493.7,494,4
,2013-11-06 05:30,6,493.5,493.5,493.5,493.5,1
,2013-11-06 06:30,6,493.2,493.2,493,493,9
,2013-11-06 07:00,6,493.1,493.1,493,493,100
,2013-11-06 07:30,6,493.5,494.4,493.1,493.6,140
,2013-11-06 08:00,6,494,494,494,494,2
,2013-11-06 08:30,6,494.1,495,493.9,494.8,610
,2013-11-06 09:00,6,494.6,494.9,494,494,627
,2013-11-06 09:30,6,494.2,494.5,493.4,493.9,558
,2013-11-06 10:00,6,493.8,494.1,492.5,492.7,1095
,2013-11-06 10:30,6,492.7,492.8,491.8,491.9,1129
,2013-11-06 11:00,6,491.9,492.7,491.4,491.8,992
,2013-11-06 11:30,6,491.8,492.2,491.1,491.7,811
,2013-11-06 12:00,6,491.5,491.7,491.1,491.4,437
,2013-11-06 12:30,6,491.2,491.2,490.4,490.6,1071
,2013-11-06 13:00,6,490.6,491,490.3,490.3,1320
,2013-11-06 19:00,7,490.9,491.4,490.9,491.4,52
,2013-11-06 19:30,7,491.1,491.1,491.1,491.1,3
,2013-11-06 20:00,7,491.3,491.3,491,491,23
,2013-11-06 22:00,7,491,491,491,491,3
,2013-11-06 22:30,7,491,491,491,491,5
,2013-11-06 23:00,7,491.5,491.5,491.5,491.5,2
,2013-11-06 23:30,7,491.5,491.6,491.5,491.6,5
,2013-11-07 00:00,7,491.7,491.7,491.7,491.7,6
,2013-11-07 00:30,7,491.3,491.3,491.3,491.3,6
,2013-11-07 01:30,7,491.3,491.3,491.3,491.3,4
,2013-11-07 03:00,7,491.2,491.3,491,491,39
,2013-11-07 03:30,7,491.2,491.7,491,491,44
,2013-11-07 04:00,7,491,491,491,491,70
,2013-11-07 04:30,7,491,491.1,491,491.1,11
,2013-11-07 05:00,7,491,491,491,491,26
,2013-11-07 05:30,7,491,491,491,491,31
,2013-11-07 06:00,7,491,491,491,491,30
,2013-11-07 06:30,7,491,491,489.6,490,848
,2013-11-07 07:00,7,489.6,489.9,489.1,489.1,119
,2013-11-07 07:30,7,489.1,489.5,489.1,489.1,378
,2013-11-07 08:00,7,489.1,489.6,488.2,488.9,914
,2013-11-07 08:30,7,488.6,488.7,487.5,488.2,1414
,2013-11-07 09:00,7,488.2,491,487.6,490,975
,2013-11-07 09:30,7,490.2,491.1,489.2,489.6,743
,2013-11-07 10:00,7,489.7,489.7,489,489.1,694
,2013-11-07 10:30,7,489.1,489.7,488.3,488.8,828
,2013-11-07 11:00,7,489.1,490.6,488.5,488.9,1149
,2013-11-07 11:30,7,489,490,488.6,489.8,843
,2013-11-07 12:00,7,489.8,490.8,489.5,490.5,728
,2013-11-07 12:30,7,490.7,492.2,490.5,491.6,795
,2013-11-07 13:00,7,491.6,491.6,489.7,490.1,1370
,2013-11-07 19:00,8,488.7,489.5,488.7,489.4,50
,2013-11-07 19:30,8,489.4,489.4,489.4,489.4,50
,2013-11-07 21:00,8,489.4,489.4,489.4,489.4,100
,2013-11-07 21:30,8,489.4,489.4,489.4,489.4,100
,2013-11-07 22:00,8,489.3,489.3,489.3,489.3,3
,2013-11-07 22:30,8,488.9,488.9,488.6,488.6,8
,2013-11-07 23:00,8,488.5,488.5,482,487,429
,2013-11-07 23:30,8,488,488,487.5,487.6,113
,2013-11-08 00:00,8,487.5,489.1,487.5,489.1,19
,2013-11-08 01:30,8,489.3,489.3,488,488.3,11
,2013-11-08 02:00,8,488.7,489.5,488.7,489.3,162
,2013-11-08 02:30,8,489.3,489.5,489.3,489.4,7
,2013-11-08 04:30,8,488.3,488.3,487.2,488,33
,2013-11-08 05:30,8,487.2,487.5,487.2,487.5,38
,2013-11-08 07:00,8,487.6,487.8,487.5,487.5,114
,2013-11-08 07:30,8,487.6,487.6,486,486.8,579
,2013-11-08 08:00,8,486.5,487.5,486.5,487.5,314
,2013-11-08 08:30,8,487.5,489.5,487.3,488.6,1571
,2013-11-08 09:00,8,488.7,489.9,487.6,487.9,1023
,2013-11-08 09:30,8,488.2,488.8,487.7,488.8,753
,2013-11-08 10:00,8,488.8,489.3,488,488,462
,2013-11-08 10:30,8,488.1,488.4,486.8,487,868
,2013-11-08 11:00,8,487,491.6,486.5,490.5,2409
,2013-11-08 11:30,8,490.4,494.1,490.1,493,2166
,2013-11-08 12:00,8,493,494.5,490.5,494,1772
,2013-11-08 12:30,8,494.4,496.2,492.5,496.2,1563
,2013-11-08 13:00,8,496.2,496.9,494.6,494.6,1735
,2013-11-11 19:00,12,492.9,496,492.9,496,68
,2013-11-11 22:00,12,494.8,494.8,494.8,494.8,4
,2013-11-11 22:30,12,494.8,494.8,494.8,494.8,5
,2013-11-11 23:00,12,494.8,494.8,494.8,494.8,8
,2013-11-12 00:30,12,495.2,495.3,495.2,495.3,40
,2013-11-12 01:00,12,495.3,495.3,495.3,495.3,25
,2013-11-12 01:30,12,495.3,495.4,495.3,495.3,30
,2013-11-12 03:00,12,495.4,496.2,495.4,496.2,146
,2013-11-12 03:30,12,495.7,496.6,495.7,496.6,156
,2013-11-12 04:00,12,496.4,497.2,496.4,497.2,129
,2013-11-12 04:30,12,497.4,498.2,497.4,498.2,161
,2013-11-12 05:30,12,496.9,498.2,496.9,498.2,4
,2013-11-12 06:00,12,497.4,498,497.4,498,4
,2013-11-12 06:30,12,498,498.1,498,498,37
,2013-11-12 07:00,12,498,498,497.9,498,47
,2013-11-12 07:30,12,498,498.1,497.6,497.6,270
,2013-11-12 08:00,12,497.6,497.7,497.3,497.3,110
,2013-11-12 08:30,12,497.3,498.1,495.4,495.5,1626
,2013-11-12 09:00,12,495.6,497.3,495.6,497.3,1126
,2013-11-12 09:30,12,497.1,499.1,497,499.1,3153
,2013-11-12 10:00,12,499.1,500.9,498.8,499,3164
,2013-11-12 10:30,12,499.1,500.6,498.9,499.1,903
,2013-11-12 11:00,12,499.1,500.5,499.1,500.2,742
,2013-11-12 11:30,12,500.2,500.4,499.6,499.7,691
,2013-11-12 12:00,12,499.6,500.5,499.5,500.3,687
,2013-11-12 12:30,12,500.3,500.4,498,498.9,1575
,2013-11-12 13:00,12,498.8,499.4,497.3,498.6,974
,2013-11-12 19:00,13,497.7,497.7,496.2,496.2,4
,2013-11-12 19:30,13,496.6,497.1,496.2,496.2,4
,2013-11-12 21:00,13,497.4,497.5,496.4,496.4,22
,2013-11-13 00:30,13,496.9,497,496.9,497,50
,2013-11-13 01:00,13,497.3,498,497.3,498,206
,2013-11-13 02:00,13,498,498,498,498,40
,2013-11-13 03:30,13,497.1,497.1,497.1,497.1,2
,2013-11-13 04:30,13,497,497.2,496.6,496.6,21
,2013-11-13 05:00,13,497.1,497.1,497.1,497.1,21
,2013-11-13 05:30,13,497,497.1,497,497.1,2
,2013-11-13 06:00,13,497,497.5,497,497.4,274
,2013-11-13 06:30,13,497.4,497.5,497,497.5,42
,2013-11-13 07:00,13,497.5,497.5,496.9,496.9,51
,2013-11-13 07:30,13,496.7,496.8,496.5,496.6,72
,2013-11-13 08:00,13,496.6,496.6,496.4,496.4,35
,2013-11-13 08:30,13,496.4,497,496.2,496.7,1008
,2013-11-13 09:00,13,496.8,497.4,496.2,497.1,1014
,2013-11-13 09:30,13,497.2,497.5,496.1,496.1,1023
,2013-11-13 10:00,13,496.2,496.3,496,496.1,348
,2013-11-13 10:30,13,496.1,496.1,495.2,495.5,909
,2013-11-13 11:00,13,495.5,495.6,495.3,495.4,324
,2013-11-13 11:30,13,495.4,495.6,495.2,495.3,483
,2013-11-13 12:00,13,495.5,496,495.2,496,767
,2013-11-13 12:30,13,495.9,496.7,494.3,494.4,1747
,2013-11-13 13:00,13,494.4,495.3,494.1,494.1,834
,2013-11-13 19:00,14,494,494,494,494,4
,2013-11-13 21:00,14,494.5,494.7,494.5,494.7,25
,2013-11-13 21:30,14,494.5,494.5,494.5,494.5,100
,2013-11-13 22:00,14,494.2,494.2,493.5,493.5,94
,2013-11-13 22:30,14,493.4,493.4,493,493,198
,2013-11-14 00:00,14,493.9,494,493.9,494,39
,2013-11-14 00:30,14,494,494,494,494,23
,2013-11-14 01:00,14,494,494,494,494,3
,2013-11-14 03:30,14,493.7,493.7,493.5,493.5,60
,2013-11-14 04:00,14,493.1,493.1,493.1,493.1,3
,2013-11-14 04:30,14,493.1,493.2,493.1,493.1,3
,2013-11-14 05:00,14,493.8,494,493.2,493.2,255
,2013-11-14 05:30,14,493.2,493.3,493.2,493.3,4
,2013-11-14 06:00,14,493.3,493.4,493.3,493.4,6
,2013-11-14 06:30,14,494,494.1,493.2,494.1,258
,2013-11-14 07:00,14,494.1,494.1,494,494.1,131
,2013-11-14 07:30,14,494.1,494.5,494,494.5,362
,2013-11-14 08:00,14,494.4,494.6,494,494.4,247
,2013-11-14 08:30,14,494.3,497.3,494.1,495.7,2615
,2013-11-14 09:00,14,495.7,498,495.7,497.5,1520
,2013-11-14 09:30,14,497.5,498.2,496.4,496.6,1992
,2013-11-14 10:00,14,496.6,497.2,496.5,497,608
,2013-11-14 10:30,14,496.8,497.5,496.7,497.5,391
,2013-11-14 11:00,14,497.4,499,497.4,497.8,1440
,2013-11-14 11:30,14,497.8,498,496.3,496.6,1372
,2013-11-14 12:00,14,496.6,496.9,496.2,496.4,665
,2013-11-14 12:30,14,496.4,496.9,496.1,496.3,619
,2013-11-14 13:00,14,496.2,498.3,495.7,498,1445
,2013-11-14 19:00,15,496.2,496.7,494.9,495.4,16
,2013-11-14 19:30,15,495,495,495,495,1
,2013-11-14 20:30,15,495.9,496,495.9,496,29
,2013-11-14 21:00,15,496.4,496.9,496.4,496.9,36
,2013-11-14 23:30,15,497.5,498.8,497.5,498.8,28
,2013-11-15 00:00,15,498.9,498.9,498.9,498.9,2
,2013-11-15 01:30,15,496.5,496.6,496.5,496.6,15
,2013-11-15 02:00,15,496.6,496.6,496.6,496.6,1
,2013-11-15 04:30,15,496.6,496.6,496.5,496.5,41
,2013-11-15 05:30,15,496.3,496.3,496.3,496.3,3
,2013-11-15 06:30,15,496.6,496.6,496.5,496.5,56
,2013-11-15 07:00,15,496.7,497,496.7,497,105
,2013-11-15 07:30,15,496.1,496.1,496.1,496.1,1
,2013-11-15 08:00,15,496.1,496.1,495.3,495.3,151
,2013-11-15 08:30,15,495.4,496.2,494.2,494.9,891
,2013-11-15 09:00,15,494.5,494.9,492,492.6,2271
,2013-11-15 09:30,15,492.6,494.1,492.6,494.1,871
,2013-11-15 10:00,15,494,494.8,493.3,493.3,906
,2013-11-15 10:30,15,493.5,493.8,491.7,492.4,776
,2013-11-15 11:00,15,492.4,493.8,491.7,491.7,1073
,2013-11-15 11:30,15,491.7,492,488.2,489.4,2240
,2013-11-15 12:00,15,489.6,490.4,489,489.2,1067
,2013-11-15 12:30,15,489.2,489.5,487.7,489.4,1495
,2013-11-15 13:00,15,489.1,489.4,488.2,489,1550
,2013-11-17 19:00,18,490.3,490.3,488.9,488.9,49
,2013-11-17 19:30,18,489.7,489.7,489.7,489.7,2
,2013-11-17 20:30,18,490.5,490.5,490.5,490.5,4
,2013-11-17 21:30,18,489.3,489.3,489.3,489.3,5
,2013-11-17 23:00,18,489.4,489.4,489.4,489.4,5
,2013-11-17 23:30,18,489.3,489.3,489.3,489.3,5
,2013-11-18 00:30,18,489.4,489.4,489.4,489.4,5
,2013-11-18 01:00,18,489.4,489.4,489.4,489.4,1
,2013-11-18 02:30,18,489.5,490,489.5,490,21
,2013-11-18 03:00,18,490,490,489.9,490,36
,2013-11-18 03:30,18,490,490.8,490,490.7,81
,2013-11-18 04:00,18,490.8,490.8,490.7,490.7,46
,2013-11-18 04:30,18,490.7,490.7,490.7,490.7,15
,2013-11-18 06:00,18,489.4,489.4,489.3,489.3,4
,2013-11-18 06:30,18,490.5,490.5,490.5,490.5,1
,2013-11-18 07:00,18,489.2,490.1,489.2,489.7,117
,2013-11-18 07:30,18,489.4,490,489.2,490,37
,2013-11-18 08:00,18,490.1,490.1,490.1,490.1,10
,2013-11-18 08:30,18,490.1,490.2,488,488.6,564
,2013-11-18 09:00,18,488.8,488.8,486.5,487.1,1001
,2013-11-18 09:30,18,487,488.6,487,488.1,618
,2013-11-18 10:00,18,488.1,489.4,487.8,489,459
,2013-11-18 10:30,18,488.9,489,488,488.4,685
,2013-11-18 11:00,18,488.1,488.1,487.6,487.6,169
,2013-11-18 11:30,18,487.9,488.4,487.7,488.1,95
,2013-11-18 12:00,18,488.4,488.5,487.8,488.3,282
,2013-11-18 12:30,18,488.1,488.2,486.4,486.5,472
,2013-11-18 13:00,18,486.4,486.4,482.9,483.9,2206
,2013-11-18 19:00,19,483.2,483.4,483.2,483.4,7
,2013-11-18 19:30,19,483.4,483.4,483.4,483.4,5
,2013-11-18 20:00,19,483.5,484.1,483.5,483.8,31
,2013-11-18 20:30,19,483.3,484,483.3,483.4,41
,2013-11-18 21:00,19,483.4,484.5,483.4,483.8,65
,2013-11-18 21:30,19,483.9,483.9,483.4,483.4,31
,2013-11-18 22:00,19,484,484,483.6,483.6,22
,2013-11-18 22:30,19,483.6,484.2,483.6,484.2,22
,2013-11-18 23:00,19,483.6,483.6,483.6,483.6,8
,2013-11-18 23:30,19,483.6,483.6,483.6,483.6,76
,2013-11-19 03:00,19,484.3,484.5,484.3,484.5,3
,2013-11-19 03:30,19,484.4,484.4,484.4,484.4,15
,2013-11-19 04:30,19,484.2,484.2,484.2,484.2,40
,2013-11-19 05:00,19,483.8,483.8,483.6,483.6,113
,2013-11-19 05:30,19,483.8,483.9,483.8,483.9,12
,2013-11-19 06:00,19,484.1,486.5,484.1,486.5,303
,2013-11-19 06:30,19,486.4,486.4,484.4,484.5,314
,2013-11-19 07:00,19,484.4,484.4,484,484,295
,2013-11-19 07:30,19,484.3,484.3,484.3,484.3,10
,2013-11-19 08:00,19,484.3,485.4,484.2,485,155
,2013-11-19 08:30,19,485,486.1,484.2,484.5,881
,2013-11-19 09:00,19,484.4,484.5,483.7,483.7,684
,2013-11-19 09:30,19,483.8,484.3,482.1,482.1,1321
,2013-11-19 10:00,19,482.1,482.6,481,482.6,1278
,2013-11-19 10:30,19,482.1,482.6,481.2,481.9,731
,2013-11-19 11:00,19,482.1,483.3,481.9,482.7,914
,2013-11-19 11:30,19,482.6,483.1,481.9,482.9,1297
,2013-11-19 12:00,19,482.9,484.2,482.9,483.4,1217
,2013-11-19 12:30,19,483.6,484.3,483,483.2,902
,2013-11-19 13:00,19,483.2,483.8,482.4,483.8,1313
,2013-11-19 19:00,20,483,483.3,483,483.3,13
,2013-11-19 19:30,20,483.4,483.5,483.4,483.5,18
,2013-11-19 20:30,20,483.1,483.1,483.1,483.1,3
,2013-11-20 01:30,20,483.6,483.7,483.6,483.7,50
,2013-11-20 03:30,20,483.5,483.5,483.5,483.5,1
,2013-11-20 04:00,20,483.3,483.3,483.2,483.2,2
,2013-11-20 06:30,20,483.7,483.8,483.4,483.5,79
,2013-11-20 07:00,20,483.4,484.7,483.4,483.6,314
,2013-11-20 07:30,20,484.4,484.8,484.1,484.8,81
,2013-11-20 08:00,20,484.7,484.7,484.7,484.7,1
,2013-11-20 08:30,20,484.8,485,483.2,483.4,376
,2013-11-20 09:00,20,483.8,485.4,483.3,484,771
,2013-11-20 09:30,20,484,485.2,482.1,482.7,615
,2013-11-20 10:00,20,482.5,483.2,481.7,482.5,674
,2013-11-20 10:30,20,482.5,482.6,481.8,482.2,165
,2013-11-20 11:00,20,482.3,483.4,482.1,483.1,375
,2013-11-20 11:30,20,483.1,483.2,480.9,481.3,989
,2013-11-20 12:00,20,481.4,481.8,481,481.1,859
,2013-11-20 12:30,20,481.1,481.8,480.8,481.4,588
,2013-11-20 13:00,20,481.2,481.9,480.6,480.6,617
,2013-11-20 19:00,21,481,481.2,481,481.2,31
,2013-11-20 19:30,21,481.1,481.6,481.1,481.6,15
,2013-11-20 21:00,21,482,482,482,482,3
,2013-11-20 21:30,21,482,482,482,482,4
,2013-11-20 22:00,21,482,482.7,482,482.7,84
,2013-11-20 22:30,21,482.8,483.6,482.8,483.6,405
,2013-11-20 23:00,21,482.9,482.9,482.9,482.9,100
,2013-11-21 01:00,21,482,482,482,482,1
,2013-11-21 01:30,21,483.7,485.4,483.7,485.4,108
,2013-11-21 02:30,21,485.4,485.5,485.4,485.5,59
,2013-11-21 03:00,21,484.1,485.4,484.1,485.4,2
,2013-11-21 04:00,21,485,485,485,485,65
,2013-11-21 05:00,21,484.2,485,484.2,485,30
,2013-11-21 05:30,21,485.4,485.4,485.2,485.2,5
,2013-11-21 06:30,21,485.1,485.3,485,485.3,184
,2013-11-21 07:00,21,485,486.5,485,486.1,330
,2013-11-21 07:30,21,486.5,487.3,486.5,486.6,113
,2013-11-21 08:00,21,486.7,486.7,486.1,486.4,7
,2013-11-21 08:30,21,485.8,488.5,485.6,487.6,2013
,2013-11-21 09:00,21,487.9,488.4,486.8,488.4,704
,2013-11-21 09:30,21,488.4,489.8,488.3,489.3,829
,2013-11-21 10:00,21,489.3,491.2,488.9,490.5,1448
,2013-11-21 10:30,21,490.6,491.1,490.5,490.9,444
,2013-11-21 11:00,21,491,491.9,490.7,490.9,915
,2013-11-21 11:30,21,490.8,490.9,490.3,490.5,343
,2013-11-21 12:00,21,490.6,491,489.7,490.1,967
,2013-11-21 12:30,21,490.1,490.9,489.1,489.1,659
,2013-11-21 13:00,21,489.2,490.9,489,490.6,1556
,2013-11-21 19:00,22,490,490,490,490,22
,2013-11-21 19:30,22,489.9,489.9,489.7,489.7,15
,2013-11-21 23:00,22,489.7,489.7,488.5,488.5,24
,2013-11-22 00:00,22,489.1,489.1,489,489,5
,2013-11-22 01:00,22,489,490,489,490,50
,2013-11-22 01:30,22,489.2,489.2,486.9,486.9,351
,2013-11-22 02:00,22,486.7,487.4,486.6,487.4,9
,2013-11-22 02:30,22,487.4,487.6,487.3,487.3,41
,2013-11-22 03:00,22,487.4,487.7,487.4,487.7,82
,2013-11-22 03:30,22,487.7,489.5,487.7,489.1,246
,2013-11-22 04:00,22,489.5,490.4,489.1,490.4,314
,2013-11-22 04:30,22,490.3,491.3,490.3,491.1,117
,2013-11-22 05:00,22,491.3,492.3,491.1,492,163
,2013-11-22 06:00,22,492,492,492,492,20
,2013-11-22 06:30,22,492.3,493.6,492.3,493.6,248
,2013-11-22 07:00,22,493,493.5,491.9,492,306
,2013-11-22 07:30,22,492.5,492.7,491.8,491.8,192
,2013-11-22 08:00,22,491.9,492.1,491.5,491.9,184
,2013-11-22 08:30,22,492,493.4,491.4,492,1736
,2013-11-22 09:00,22,492,492.4,491.7,492,798
,2013-11-22 09:30,22,492,492.8,491.4,492.8,2020
,2013-11-22 10:00,22,492.8,494,492.5,492.6,1492
,2013-11-22 10:30,22,492.7,495,492.6,493.9,1701
,2013-11-22 11:00,22,493.9,494.9,493.2,493.2,797
,2013-11-22 11:30,22,493.2,493.6,492.1,492.3,1074
,2013-11-22 12:00,22,492.3,492.8,491,492,1468
,2013-11-22 12:30,22,491.9,493.1,491,492,1492
,2013-11-22 13:00,22,492,493.4,491.7,492.5,1982
,2013-11-24 19:00,25,491.7,491.9,488.4,491.9,73
,2013-11-24 19:30,25,492.1,492.8,492.1,492.1,27
,2013-11-24 20:30,25,491,491,491,491,3
,2013-11-24 21:00,25,491.1,491.1,491.1,491.1,5
,2013-11-24 21:30,25,491.4,491.4,490,490,4
,2013-11-24 22:00,25,490.5,490.5,490.5,490.5,5
,2013-11-24 22:30,25,490.5,491.5,489.6,491.5,8
,2013-11-24 23:00,25,491.5,491.5,488.9,489.3,528
,2013-11-24 23:30,25,487.1,487.4,487.1,487.4,52
,2013-11-25 00:00,25,487.8,487.8,487.8,487.8,4
,2013-11-25 00:30,25,489.8,491,489.6,489.6,22
,2013-11-25 01:30,25,492,492,491.3,491.3,21
,2013-11-25 02:00,25,491.3,491.3,489.8,489.8,21
,2013-11-25 03:00,25,491.2,491.2,491.2,491.2,1
,2013-11-25 03:30,25,491,491,490.5,490.5,24
,2013-11-25 04:00,25,491.2,491.2,490.1,491,44
,2013-11-25 04:30,25,490.6,491.7,490.5,491.6,66
,2013-11-25 05:00,25,491.6,491.6,490.4,490.5,11
,2013-11-25 05:30,25,491,491.5,491,491.5,32
,2013-11-25 07:00,25,491.5,491.6,490.2,490.2,395
,2013-11-25 07:30,25,490.6,490.8,490.1,490.3,135
,2013-11-25 08:00,25,490.4,490.4,490.2,490.2,33
,2013-11-25 08:30,25,490.5,492.8,490.5,492,1419
,2013-11-25 09:00,25,492.4,492.6,490.9,492.6,1278
,2013-11-25 09:30,25,492.6,492.8,490.8,492.1,800
,2013-11-25 10:00,25,492.2,492.2,491.5,491.7,263
,2013-11-25 10:30,25,491.8,492.5,491.7,492.4,221
,2013-11-25 11:00,25,492.3,492.7,491.6,492.3,564
,2013-11-25 11:30,25,492.3,492.6,492.3,492.4,256
,2013-11-25 12:00,25,492.5,494,491.7,494,728
,2013-11-25 12:30,25,494,494,492.4,493.1,1323
,2013-11-25 13:00,25,492.6,494.2,492.5,493.4,955
,2013-11-25 19:00,26,493.7,493.7,491.7,492.6,55
,2013-11-25 19:30,26,492.6,493,492.6,493,3
,2013-11-25 20:00,26,493.1,493.1,492.9,492.9,5
,2013-11-25 20:30,26,493.5,493.5,493.5,493.5,15
,2013-11-25 21:00,26,493.5,493.5,491.6,491.6,11
,2013-11-25 22:00,26,491.5,491.5,491.5,491.5,1
,2013-11-25 22:30,26,491.7,491.7,491.7,491.7,1
,2013-11-26 00:30,26,492.5,492.5,492.5,492.5,1
,2013-11-26 04:00,26,492,492,492,492,4
,2013-11-26 05:30,26,493,494.3,493,494,41
,2013-11-26 06:30,26,493.5,493.5,493.5,493.5,5
,2013-11-26 07:00,26,493.7,494,493.6,494,26
,2013-11-26 07:30,26,493.7,493.7,493.7,493.7,1
,2013-11-26 08:00,26,493.4,493.6,493.3,493.6,73
,2013-11-26 08:30,26,493.6,493.6,491.1,493.5,657
,2013-11-26 09:00,26,493.5,493.6,492.2,492.5,350
,2013-11-26 09:30,26,492.6,493,492,492.5,607
,2013-11-26 10:00,26,492.5,493.3,492.4,493,562
,2013-11-26 10:30,26,492.9,493,492.4,493,433
,2013-11-26 11:00,26,493,493.9,493,493.6,476
,2013-11-26 11:30,26,493.6,493.7,492.9,493.2,819
,2013-11-26 12:00,26,493.2,494.5,493.1,493.1,405
,2013-11-26 12:30,26,493.1,493.7,492.6,493.4,264
,2013-11-26 13:00,26,493.4,494.1,493,493.1,775
,2013-11-26 19:00,27,492,493.5,492,493.5,103
,2013-11-26 19:30,27,492.4,492.4,492.4,492.4,2
,2013-11-26 20:00,27,493.6,493.7,493.4,493.4,42
,2013-11-26 20:30,27,494,494.1,494,494.1,3
,2013-11-27 02:30,27,493.9,494,493.9,494,31
,2013-11-27 03:30,27,494.3,494.3,494.3,494.3,1
,2013-11-27 04:00,27,494.5,495,494.5,495,200
,2013-11-27 04:30,27,494.6,494.6,493.6,493.6,6
,2013-11-27 05:00,27,494.9,494.9,494.9,494.9,10
,2013-11-27 05:30,27,494.9,494.9,494.9,494.9,59
,2013-11-27 06:00,27,494.5,494.5,494,494,2
,2013-11-27 06:30,27,494.9,495,494.9,495,257
,2013-11-27 07:00,27,495,495,494.3,494.5,132
,2013-11-27 07:30,27,493.8,493.8,493.8,493.8,1
,2013-11-27 08:00,27,494.1,494.1,493.3,493.3,111
,2013-11-27 08:30,27,493.9,496.1,493.9,495,1468
,2013-11-27 09:00,27,495.2,497.3,495.2,495.7,1925
,2013-11-27 09:30,27,495.8,496.6,495.5,495.9,1425
,2013-11-27 10:00,27,495.8,496.6,494.9,494.9,769
,2013-11-27 10:30,27,494.9,495.8,494.7,495.2,623
,2013-11-27 11:00,27,495.3,495.4,493.3,493.5,922
,2013-11-27 11:30,27,493.6,494.8,493.1,494.5,1097
,2013-11-27 12:00,27,494.6,494.8,493.9,494.2,356
,2013-11-27 12:30,27,494.1,494.1,492.6,492.6,568
,2013-11-27 13:00,27,492.6,493.5,492.2,492.2,769
,2013-11-27 23:00,28,492.8,492.9,492.8,492.9,19
,2013-11-28 00:00,28,493,493,493,493,6
,2013-11-28 00:30,28,492.8,492.8,492.8,492.8,5
,2013-11-28 01:00,28,493,493,493,493,6
,2013-11-28 01:30,28,492.9,492.9,492.9,492.9,57
,2013-11-28 02:00,28,492.9,492.9,492.9,492.9,16
,2013-11-28 03:30,28,492.5,492.5,492.5,492.5,27
,2013-11-28 05:00,28,492.5,492.5,492.5,492.5,1
,2013-11-28 07:00,28,493,493,493,493,28
,2013-11-28 07:30,28,492.6,492.8,492.5,492.5,29
,2013-11-28 08:00,28,492.2,492.5,492.1,492.5,29
,2013-11-28 08:30,28,492.7,492.7,492.1,492.5,115
,2013-11-28 09:00,28,492.5,492.5,492,492,366
,2013-11-28 09:30,28,492.5,493,492.2,492.5,166
,2013-11-28 10:00,28,492.6,492.8,492.2,492.5,41
,2013-11-28 10:30,28,492.1,492.3,492,492.3,121
,2013-11-28 11:00,28,492,492,491.6,491.7,53
,2013-11-28 11:30,28,491.7,491.7,491.1,491.1,288
,2013-11-28 12:00,28,491.2,491.5,491.2,491.5,52
,2013-11-28 12:30,28,491.2,491.4,490.8,490.8,148
,2013-11-28 13:00,28,490.8,490.8,490,490,248
,2013-11-28 19:00,29,490.5,490.5,490,490.5,10
,2013-11-28 19:30,29,491.6,491.6,491.6,491.6,7
,2013-11-28 22:30,29,491.2,491.2,491.2,491.2,7
,2013-11-29 00:00,29,491.3,491.3,491.3,491.3,13
,2013-11-29 04:00,29,491.2,491.2,491.2,491.2,6
,2013-11-29 04:30,29,491,491,490.1,490.1,10
,2013-11-29 06:30,29,491.3,491.3,490.9,490.9,13
,2013-11-29 07:00,29,491.5,492,490.7,490.8,98
,2013-11-29 07:30,29,491.5,492.4,491.5,491.6,15
,2013-11-29 08:00,29,491.8,493.4,491.3,493.4,145
,2013-11-29 08:30,29,493.3,495.4,492.1,492.4,609
,2013-11-29 09:00,29,492.3,492.3,490.4,491.1,424
,2013-11-29 09:30,29,491.1,491.5,490.2,491.4,587
,2013-11-29 10:00,29,491.4,492.5,491.4,491.8,661
,2013-11-29 10:30,29,492,493.8,491.8,493.5,661
,2013-11-29 11:00,29,493.4,495,492.8,494.4,1075
,2013-11-29 11:30,29,494.4,495,493.3,494.2,553
,2013-11-29 12:00,29,493.8,494.4,491.9,492.1,625
,2013-11-29 12:30,29,492.2,492.2,491.4,491.4,186
,2013-11-29 13:00,29,491.4,491.4,490.5,490.5,448
,2013-12-01 19:00,2,490,492,490,492,37
,2013-12-01 19:30,2,492.5,493.3,492.5,493.3,2
,2013-12-01 22:00,2,493.3,493.3,493.3,493.3,50
,2013-12-01 23:00,2,493.4,493.4,493.4,493.4,8
,2013-12-02 00:00,2,492.9,492.9,492.9,492.9,1
,2013-12-02 01:30,2,493,493.4,493,493.2,54
,2013-12-02 02:00,2,493.3,493.4,493.3,493.3,10
,2013-12-02 02:30,2,493.3,493.3,493.3,493.3,10
,2013-12-02 03:30,2,493.3,493.6,493.3,493.6,11
,2013-12-02 04:00,2,493,493,492.9,492.9,36
,2013-12-02 04:30,2,492.2,492.2,491.3,491.3,6
,2013-12-02 05:00,2,492.3,492.3,492.3,492.3,20
,2013-12-02 05:30,2,492.5,492.5,492.5,492.5,12
,2013-12-02 06:00,2,492.5,492.5,492.5,492.5,3
,2013-12-02 07:00,2,492.5,492.9,492.5,492.9,19
,2013-12-02 07:30,2,492.8,492.8,492.8,492.8,1
,2013-12-02 08:00,2,492,492,492,492,1
,2013-12-02 08:30,2,492.1,492.4,488.7,489.8,1674
,2013-12-02 09:00,2,490,491.3,489.2,489.2,605
,2013-12-02 09:30,2,489.3,492.5,488.8,488.8,1071
,2013-12-02 10:00,2,489.1,489.3,488.4,489.2,634
,2013-12-02 10:30,2,489.1,489.2,488.3,488.5,656
,2013-12-02 11:00,2,488.7,488.7,487,487.7,838
,2013-12-02 11:30,2,488.2,488.5,487.7,488.4,293
,2013-12-02 12:00,2,488.4,489.1,488.1,488.7,349
,2013-12-02 12:30,2,488.8,489,488.1,488.7,939
,2013-12-02 13:00,2,488.8,489,486.9,487,879
,2013-12-02 19:00,3,486,488.2,486,488.2,27
,2013-12-02 19:30,3,488.4,488.5,488.4,488.5,3
,2013-12-02 23:30,3,486.7,486.7,486.7,486.7,1
,2013-12-03 01:00,3,487.8,487.8,487.8,487.8,1
,2013-12-03 02:00,3,487.8,487.8,486.7,487,48
,2013-12-03 03:00,3,487.8,487.9,487.8,487.9,24
,2013-12-03 03:30,3,487.5,487.5,487.3,487.5,45
,2013-12-03 04:00,3,487.3,487.8,487.3,487.8,10
,2013-12-03 04:30,3,487.8,487.8,487.3,487.3,9
,2013-12-03 05:30,3,487.3,487.3,487.3,487.3,1
,2013-12-03 06:00,3,486.6,486.8,486.2,486.8,19
,2013-12-03 06:30,3,487.2,487.4,486.9,487,8
,2013-12-03 07:00,3,486.6,486.6,485,485.4,858
,2013-12-03 07:30,3,485.2,486.3,485.2,486.3,105
,2013-12-03 08:00,3,485.9,485.9,485.2,485.6,87
,2013-12-03 08:30,3,486,487.2,485.2,485.6,368
,2013-12-03 09:00,3,485.7,486,485.2,486,179
,2013-12-03 09:30,3,486.1,487.8,485.5,486.3,1487
,2013-12-03 10:00,3,486.1,487.3,485.8,486.2,599
,2013-12-03 10:30,3,486.2,486.2,485.8,486.1,430
,2013-12-03 11:00,3,486.1,486.6,485.9,486,773
,2013-12-03 11:30,3,486,486.7,484.7,484.8,830
,2013-12-03 12:00,3,484.8,485,483.8,483.9,462
,2013-12-03 12:30,3,483.9,484,483,483,725
,2013-12-03 13:00,3,483,483.7,481.5,481.5,1031
,2013-12-03 19:00,4,481,482.4,481,482.4,190
,2013-12-03 19:30,4,482.4,482.7,482.4,482.7,110
,2013-12-03 20:00,4,482.6,482.6,482.6,482.6,50
,2013-12-03 21:00,4,482.6,483.4,482.6,483.4,59
,2013-12-03 21:30,4,483.3,483.3,483.3,483.3,1
,2013-12-03 23:00,4,484,484,484,484,8
,2013-12-03 23:30,4,484.3,484.3,484,484,16
,2013-12-04 00:00,4,484.5,484.6,484.5,484.6,7
,2013-12-04 00:30,4,484.6,484.6,484.6,484.6,5
,2013-12-04 02:30,4,485.2,485.6,485.2,485.6,31
,2013-12-04 03:00,4,485.7,485.7,485,485,212
,2013-12-04 03:30,4,485.8,485.8,485.5,485.6,5
,2013-12-04 05:30,4,485.4,485.8,485.4,485.8,8
,2013-12-04 06:00,4,485.1,485.1,485.1,485.1,1
,2013-12-04 06:30,4,485.1,485.7,485,485.7,15
,2013-12-04 07:00,4,485.4,485.4,484.1,484.6,255
,2013-12-04 07:30,4,484.4,484.4,481.9,481.9,2011
,2013-12-04 08:00,4,482,482,476.6,476.8,1114
,2013-12-04 08:30,4,476.8,480.1,476.7,480.1,1630
,2013-12-04 09:00,4,480.1,481.5,479.2,479.6,1028
,2013-12-04 09:30,4,479.6,480.4,479.5,479.9,551
,2013-12-04 10:00,4,480,480,478.1,478.5,1275
,2013-12-04 10:30,4,478.5,479.6,478.1,479.6,600
,2013-12-04 11:00,4,479.8,480,479.1,479.5,465
,2013-12-04 11:30,4,479.5,479.8,479.2,479.5,169
,2013-12-04 12:00,4,479.4,479.9,479,479.8,195
,2013-12-04 12:30,4,479.9,480,478.1,479,1446
,2013-12-04 13:00,4,479,481.8,478.6,480.4,1135
,2013-12-04 19:00,5,480,480,478,480,104
,2013-12-04 19:30,5,480,480.7,480,480.7,29
,2013-12-04 20:00,5,480.8,480.8,480.8,480.8,3
,2013-12-04 23:00,5,481.2,481.4,481.2,481.4,5
,2013-12-04 23:30,5,481.3,481.5,481.3,481.5,7
,2013-12-05 00:30,5,481.5,481.5,481.2,481.2,2
,2013-12-05 02:30,5,480.4,480.4,480.4,480.4,2
,2013-12-05 04:00,5,481,481.1,481,481.1,50
,2013-12-05 04:30,5,480.8,480.8,480.3,480.3,20
,2013-12-05 05:00,5,480.3,481.5,480.3,481.5,103
,2013-12-05 05:30,5,481.4,482.3,481.4,482.3,144
,2013-12-05 06:00,5,481,481,480.5,480.5,4
,2013-12-05 07:30,5,481,481.3,480.5,480.9,71
,2013-12-05 08:00,5,481.1,481.4,481.1,481.4,5
,2013-12-05 08:30,5,481.1,481.8,479.8,480.7,1306
,2013-12-05 09:00,5,480.7,481,480.2,480.8,378
,2013-12-05 09:30,5,480.8,481.6,479.6,479.7,460
,2013-12-05 10:00,5,479.8,480.2,479.5,479.7,688
,2013-12-05 10:30,5,479.6,479.8,479,479.7,731
,2013-12-05 11:00,5,479.3,479.4,479,479.1,415
,2013-12-05 11:30,5,479.2,480.5,479,480.4,1049
,2013-12-05 12:00,5,480.3,480.3,478.9,479.8,633
,2013-12-05 12:30,5,479.9,480.3,479.1,479.1,400
,2013-12-05 13:00,5,479.2,481.4,479.1,480.7,793
,2013-12-05 19:00,6,480,480.6,480,480.6,29
,2013-12-05 19:30,6,480.1,480.1,480.1,480.1,4
,2013-12-05 20:00,6,480.1,480.6,480.1,480.6,79
,2013-12-05 22:00,6,479.7,479.7,479.7,479.7,2
,2013-12-05 22:30,6,479.7,479.7,479.7,479.7,1
,2013-12-05 23:00,6,479.1,479.1,479.1,479.1,1
,2013-12-06 00:00,6,479.2,479.3,479.2,479.3,229
,2013-12-06 01:00,6,479,479,478.7,478.7,16
,2013-12-06 01:30,6,479,479,479,479,9
,2013-12-06 02:00,6,479.4,479.4,479.4,479.4,10
,2013-12-06 02:30,6,479.4,479.4,479.4,479.4,29
,2013-12-06 03:00,6,479.5,479.6,479.5,479.6,25
,2013-12-06 03:30,6,479.7,480,479.7,480,57
,2013-12-06 05:30,6,479.4,479.5,479.4,479.5,39
,2013-12-06 06:00,6,479.4,479.7,479.4,479.4,34
,2013-12-06 06:30,6,479.4,479.7,479.4,479.7,53
,2013-12-06 07:00,6,479.7,479.9,479.2,479.9,113
,2013-12-06 07:30,6,479.7,479.9,479.7,479.9,21
,2013-12-06 08:00,6,479.4,479.9,479,479.1,377
,2013-12-06 08:30,6,479.1,479.9,476.8,478.1,1189
,2013-12-06 09:00,6,478.1,478.1,476.1,476.6,583
,2013-12-06 09:30,6,476.6,477.9,476.6,477.8,511
,2013-12-06 10:00,6,477.7,477.8,476.9,477.3,308
,2013-12-06 10:30,6,477.3,477.4,477,477.3,271
,2013-12-06 11:00,6,477.4,478,477,477,394
,2013-12-06 11:30,6,477.2,477.2,476.3,476.6,260
,2013-12-06 12:00,6,476.3,476.6,476,476.5,564
,2013-12-06 12:30,6,476.4,476.6,475.5,475.8,1103
,2013-12-06 13:00,6,476.1,476.2,471.1,471.6,1770
,2013-12-08 19:00,9,472.3,475,472.3,473.4,357
,2013-12-08 21:00,9,474.9,474.9,472.6,472.6,30
,2013-12-08 21:30,9,473.6,473.6,473.6,473.6,10
,2013-12-08 22:00,9,472.6,472.6,472.6,472.6,5
,2013-12-08 22:30,9,474.9,474.9,474.9,474.9,5
,2013-12-09 00:30,9,474.5,474.5,474.5,474.5,25
,2013-12-09 03:00,9,473.5,473.7,473.5,473.7,2
,2013-12-09 03:30,9,473.1,473.4,472.7,472.7,146
,2013-12-09 04:00,9,473.2,473.2,472.7,472.7,17
,2013-12-09 06:00,9,473.1,473.1,473.1,473.1,17
,2013-12-09 06:30,9,472.8,473.1,472.3,472.5,201
,2013-12-09 07:00,9,472.5,472.5,472.5,472.5,23
,2013-12-09 07:30,9,472.4,473,471.9,471.9,413
,2013-12-09 08:00,9,471.9,472.2,471.7,471.7,121
,2013-12-09 08:30,9,471.7,474,471.6,472.7,1251
,2013-12-09 09:00,9,472.8,473.2,472.3,473,711
,2013-12-09 09:30,9,473.2,473.6,469.1,469.2,1796
,2013-12-09 10:00,9,469.3,469.9,466.7,467.2,2330
,2013-12-09 10:30,9,467.5,469.7,467.1,468.9,1646
,2013-12-09 11:00,9,468.9,470.4,468.9,469.4,343
,2013-12-09 11:30,9,469.4,469.8,468.8,468.8,244
,2013-12-09 12:00,9,468.8,468.8,467.3,467.7,321
,2013-12-09 12:30,9,467.9,468.4,467.5,467.8,279
,2013-12-09 13:00,9,467.8,467.9,465.5,465.7,925
,2013-12-09 19:00,10,466,467.4,466,466.2,138
,2013-12-09 19:30,10,466,466,465.6,465.6,38
,2013-12-09 20:30,10,466,466,466,466,5
,2013-12-09 21:00,10,466,466,466,466,5
,2013-12-09 22:00,10,465.6,465.6,465.6,465.6,1
,2013-12-09 23:00,10,465.3,465.3,463.8,463.8,20
,2013-12-09 23:30,10,466,466,466,466,5
,2013-12-10 03:00,10,466.3,466.3,466.3,466.3,34
,2013-12-10 04:00,10,465.8,465.8,465.8,465.8,1
,2013-12-10 04:30,10,466.1,466.1,466.1,466.1,10
,2013-12-10 05:00,10,466,467,466,466.6,128
,2013-12-10 05:30,10,466.8,467,466.5,466.5,45
,2013-12-10 06:00,10,466.3,466.3,466.3,466.3,46
,2013-12-10 06:30,10,466.3,466.3,466.2,466.2,80
,2013-12-10 07:00,10,465.3,465.7,465,465.7,126
,2013-12-10 07:30,10,465.7,466.1,464.9,466.1,108
,2013-12-10 08:00,10,465.2,466.1,465.2,465.2,4
,2013-12-10 08:30,10,464.2,464.9,463.4,463.4,248
,2013-12-10 09:00,10,464,464.6,460.2,460.3,1383
,2013-12-10 09:30,10,460.7,460.9,458.3,460.9,1305
,2013-12-10 10:00,10,460.9,462.3,460.6,461,504
,2013-12-10 10:30,10,461,462,459.5,460.4,922
,2013-12-10 11:00,10,460.4,460.4,454.1,458,1814
,2013-12-10 11:30,10,458,458.5,456,458.1,539
,2013-12-10 12:00,10,458,458,456,456,858
,2013-12-10 12:30,10,456,456.2,455,456,498
,2013-12-10 13:00,10,456,456,452.5,453.9,1108
,2013-12-10 19:00,11,454.5,455.1,454.4,455.1,105
,2013-12-10 19:30,11,454,454.6,453.4,453.4,56
,2013-12-10 20:00,11,453.2,453.9,453.2,453.4,102
,2013-12-10 21:00,11,454.8,454.8,454.8,454.8,1
,2013-12-10 21:30,11,455.9,456,455,455,37
,2013-12-10 23:00,11,455.4,455.5,455.4,455.5,9
,2013-12-11 00:30,11,455.5,455.5,455,455,37
,2013-12-11 01:00,11,454.6,455.4,454.6,455.1,35
,2013-12-11 01:30,11,455.3,455.8,454,454,220
,2013-12-11 02:00,11,454,454,454,454,45
,2013-12-11 02:30,11,454,454.2,454,454.2,26
,2013-12-11 03:30,11,454.9,455.8,454.4,454.4,229
,2013-12-11 04:00,11,454.5,454.5,453.1,453.1,818
,2013-12-11 04:30,11,453.1,455.1,453.1,455.1,403
,2013-12-11 05:00,11,455.5,455.6,455.5,455.6,101
,2013-12-11 05:30,11,455.8,455.8,455.8,455.8,1
,2013-12-11 06:00,11,455.8,455.8,455.8,455.8,11
,2013-12-11 06:30,11,456.4,457.2,456.3,457.2,262
,2013-12-11 07:00,11,456.7,456.9,456,456.9,148
,2013-12-11 07:30,11,456.7,456.7,456,456,151
,2013-12-11 08:00,11,456,456,455.5,455.5,371
,2013-12-11 08:30,11,455.5,457.1,453.5,454,591
,2013-12-11 09:00,11,454,456.2,454,456.2,411
,2013-12-11 09:30,11,456.1,458,456.1,457.7,657
,2013-12-11 10:00,11,457.6,458.6,456.6,456.7,519
,2013-12-11 10:30,11,457.1,457.6,456.6,456.6,235
,2013-12-11 11:00,11,456.6,456.6,454.1,455.4,709
,2013-12-11 11:30,11,455.9,456.6,455.3,456.3,111
,2013-12-11 12:00,11,456.3,456.9,456.3,456.4,188
,2013-12-11 12:30,11,455.9,455.9,455.1,455.1,166
,2013-12-11 13:00,11,456.3,458.8,456.3,457.3,778
,2013-12-11 19:00,12,458.3,458.4,458,458.3,47
,2013-12-11 21:30,12,458,458,458,458,8
,2013-12-12 00:00,12,458.1,458.7,458.1,458.7,20
,2013-12-12 00:30,12,458.9,458.9,458.9,458.9,5
,2013-12-12 01:30,12,458.9,458.9,458.5,458.5,70
,2013-12-12 02:00,12,458,458,457.9,457.9,17
,2013-12-12 03:30,12,456.9,456.9,456.1,456.1,13
,2013-12-12 04:00,12,456.1,456.1,456.1,456.1,1
,2013-12-12 04:30,12,456.1,456.1,456.1,456.1,83
,2013-12-12 06:30,12,456,456,456,456,11
,2013-12-12 07:00,12,456,456,456,456,50
,2013-12-12 07:30,12,456,458.5,456,457.3,274
,2013-12-12 08:00,12,457.7,457.7,457.4,457.4,8
,2013-12-12 08:30,12,458.4,458.4,455,456.1,789
,2013-12-12 09:00,12,456.3,457.9,456.2,456.2,253
,2013-12-12 09:30,12,456.2,456.5,453.8,454.3,724
,2013-12-12 10:00,12,454.3,454.5,453.8,454,77
,2013-12-12 10:30,12,453.8,454.2,453.2,453.5,326
,2013-12-12 11:00,12,453.4,454.5,453,453.8,293
,2013-12-12 11:30,12,453.8,454.6,452.1,452.7,878
,2013-12-12 12:00,12,452.7,452.9,450.9,450.9,200
,2013-12-12 12:30,12,451.5,452.8,451.3,451.9,227
,2013-12-12 13:00,12,451.8,452.6,447.4,448.7,761
,2013-12-12 19:00,13,448,452.2,448,451.4,10
,2013-12-12 19:30,13,451,451,451,451,1
,2013-12-12 20:00,13,451,451,451,451,25
,2013-12-12 22:00,13,451.7,451.7,451.7,451.7,12
,2013-12-12 23:30,13,451.7,451.7,451.7,451.7,15
,2013-12-13 02:30,13,448.5,448.5,448.5,448.5,2
,2013-12-13 03:00,13,448.4,448.4,448,448,18
,2013-12-13 03:30,13,447.3,447.3,445.4,445.4,8
,2013-12-13 05:00,13,444.1,446.1,444.1,446.1,3
,2013-12-13 06:00,13,444.1,450.3,443.7,449.8,78
,2013-12-13 06:30,13,448.1,448.2,448.1,448.2,11
,2013-12-13 07:00,13,447.1,447.1,446.6,446.6,59
,2013-12-13 07:30,13,447.1,447.1,446.7,446.7,13
,2013-12-13 08:00,13,446.7,446.7,443.5,443.5,183
,2013-12-13 08:30,13,443.6,444.3,440.9,443.9,889
,2013-12-13 09:00,13,443.6,444.1,442.2,443,80
,2013-12-13 09:30,13,443.4,444.8,442.8,442.9,538
,2013-12-13 10:00,13,442.9,442.9,441.1,441.1,210
,2013-12-13 10:30,13,442.4,442.7,441.1,442.7,202
,2013-12-13 11:00,13,442.8,442.9,441.2,441.7,164
,2013-12-13 11:30,13,442.1,443.4,441.2,442.5,434
,2013-12-13 12:00,13,442.5,442.5,440,440.5,686
,2013-12-13 12:30,13,440.5,440.5,438.4,438.8,432
,2013-12-13 13:00,13,438.9,441.8,438.5,439.9,976
,2013-12-15 19:00,16,439.9,440,439.9,440,125
,2013-12-15 20:30,16,441.1,441.1,441.1,441.1,3
,2013-12-15 21:00,16,440.6,440.6,440,440,30
,2013-12-15 22:30,16,441.9,443.3,441.9,443.3,27
,2013-12-15 23:30,16,442.3,442.3,442.3,442.3,10
,2013-12-16 00:00,16,442.8,443.4,442.8,443.4,13
,2013-12-16 02:30,16,443.1,443.1,443.1,443.1,20
,2013-12-16 03:00,16,443.1,443.1,443,443,41
,2013-12-16 04:00,16,443,443,442.7,442.7,35
,2013-12-16 04:30,16,443.6,443.6,443.6,443.6,1
,2013-12-16 05:00,16,444,444,442.5,444,36
,2013-12-16 05:30,16,444,445,444,445,87
,2013-12-16 06:00,16,445,445.1,445,445,88
,2013-12-16 07:00,16,443.4,443.4,443.3,443.4,64
,2013-12-16 07:30,16,443.4,443.4,442.2,442.2,101
,2013-12-16 08:00,16,442.6,443.1,442,442.6,524
,2013-12-16 08:30,16,444.1,444.6,443,443.2,1035
,2013-12-16 09:00,16,443.8,444.2,443.5,444.2,10
,2013-12-16 09:30,16,444.3,444.5,443.9,444.3,336
,2013-12-16 10:00,16,444.6,445,444,445,415
,2013-12-16 10:30,16,445,446.6,445,446.1,341
,2013-12-16 11:00,16,446.1,446.3,444,444,510
,2013-12-16 11:30,16,443.1,443.3,442.2,442.8,88
,2013-12-16 12:00,16,442.9,443.5,442.9,443.5,151
,2013-12-16 12:30,16,443.3,443.7,442.9,443.2,268
,2013-12-16 13:00,16,443.3,444.4,443,444.1,524
,2013-12-16 19:00,17,444,444,444,444,14
,2013-12-16 19:30,17,444.6,444.9,444.6,444.9,10
,2013-12-16 20:00,17,444.9,445,444.5,444.5,10
,2013-12-16 20:30,17,444.5,444.5,444.5,444.5,4
,2013-12-17 02:30,17,444.7,444.7,444.7,444.7,5
,2013-12-17 03:30,17,444.9,444.9,444.7,444.7,74
,2013-12-17 04:00,17,444.7,444.7,444.7,444.7,1
,2013-12-17 04:30,17,445,445,445,445,4
,2013-12-17 05:00,17,445,445,445,445,16
,2013-12-17 05:30,17,444.6,444.6,444.6,444.6,23
,2013-12-17 06:00,17,445.1,445.4,445.1,445.4,91
,2013-12-17 07:00,17,445.3,445.9,445.2,445.9,167
,2013-12-17 07:30,17,445.9,446.8,445.9,446.8,416
,2013-12-17 08:00,17,446.8,446.8,446.4,446.4,88
,2013-12-17 08:30,17,446.5,447.4,445.9,446.4,384
,2013-12-17 09:00,17,446.3,446.7,445.8,446,265
,2013-12-17 09:30,17,446,446.6,445.8,445.9,334
,2013-12-17 10:00,17,445.9,446.8,445.9,446.7,308
,2013-12-17 10:30,17,446.6,446.7,445.4,445.8,304
,2013-12-17 11:00,17,445.9,445.9,444.2,444.7,490
,2013-12-17 11:30,17,444.5,445.1,444.2,444.9,81
,2013-12-17 12:00,17,445.1,445.6,445.1,445.6,10
,2013-12-17 12:30,17,445.6,445.6,444.3,444.8,24
,2013-12-17 13:00,17,444.8,446.8,444.7,446.3,599
,2013-12-17 19:00,18,446.5,446.5,445.2,445.2,75
,2013-12-17 19:30,18,445.2,445.2,440.6,440.6,199
,2013-12-17 22:00,18,445.5,446,445.5,446,35
,2013-12-18 04:00,18,445.2,445.2,445,445,82
,2013-12-18 04:30,18,444.8,444.8,444.8,444.8,55
,2013-12-18 05:00,18,444.2,444.2,444.2,444.2,7
,2013-12-18 05:30,18,444.5,444.5,444.5,444.5,2
,2013-12-18 07:00,18,444.5,444.7,444.5,444.5,58
,2013-12-18 08:00,18,444.8,444.8,444.5,444.5,31
,2013-12-18 08:30,18,444.5,445.7,444.5,445.4,444
,2013-12-18 09:00,18,445.6,445.7,445.2,445.7,145
,2013-12-18 09:30,18,445.7,445.7,444,444.5,474
,2013-12-18 10:00,18,444.6,446.8,444.6,446.5,490
,2013-12-18 10:30,18,446.1,447,445,445,425
,2013-12-18 11:00,18,445,446.9,445,445.3,157
,2013-12-18 11:30,18,445.2,446.3,444.6,445.6,242
,2013-12-18 12:00,18,445.8,446.7,445.6,445.9,114
,2013-12-18 12:30,18,445.5,445.5,445.2,445.2,181
,2013-12-18 13:00,18,445.7,446.3,445.1,445.1,166
,2013-12-18 19:00,19,445.7,445.7,445.7,445.7,16
,2013-12-18 20:30,19,445.7,445.7,445.7,445.7,1
,2013-12-18 21:30,19,444.3,444.5,444.3,444.5,3
,2013-12-19 00:00,19,444.1,444.1,444.1,444.1,3
,2013-12-19 00:30,19,444.8,444.8,444.3,444.3,40
,2013-12-19 01:00,19,444,444,444,444,100
,2013-12-19 02:00,19,442.5,443.2,440.8,440.8,56
,2013-12-19 07:00,19,443.9,443.9,443.8,443.9,41
,2013-12-19 07:30,19,443.9,444.3,442.7,442.7,17
,2013-12-19 08:00,19,442.7,443.1,442.7,443.1,70
,2013-12-19 08:30,19,443.1,445.7,443.1,445.7,656
,2013-12-19 09:00,19,445.9,445.9,444.8,445.2,53
,2013-12-19 09:30,19,445.2,445.2,443.2,443.2,66
,2013-12-19 10:00,19,443.3,443.4,442.6,443.2,59
,2013-12-19 10:30,19,443.1,443.4,442.9,443,70
,2013-12-19 11:00,19,442.9,443.5,442.9,443.4,20
,2013-12-19 11:30,19,443.3,443.4,443.2,443.4,20
,2013-12-19 12:00,19,443,443.3,443,443.3,68
,2013-12-19 12:30,19,443.5,443.9,442.6,443.4,75
,2013-12-19 13:00,19,443.4,443.5,440.8,441,272
,2013-12-19 19:00,20,441.9,442.8,441.9,442.8,15
,2013-12-20 00:00,20,442.6,442.6,442.6,442.6,3
,2013-12-20 01:30,20,442,442,440.7,440.7,108
,2013-12-20 07:00,20,441.1,441.5,441.1,441.5,49
,2013-12-20 07:30,20,441.4,441.4,440.7,440.7,58
,2013-12-20 08:00,20,439.6,441,439.6,440.6,336
,2013-12-20 08:30,20,440.7,444,440.6,443.8,395
,2013-12-20 09:00,20,443.2,444.8,442.8,444.4,205
,2013-12-20 09:30,20,444.5,447,443.6,446.3,558
,2013-12-20 10:00,20,446.3,446.3,444.8,445.1,75
,2013-12-20 10:30,20,444.6,445,444.3,444.3,48
,2013-12-20 11:00,20,443.6,444.2,443.6,444.2,86
,2013-12-20 11:30,20,444,444.7,444,444.6,196
,2013-12-20 12:00,20,444,444.8,443.1,443.1,123
,2013-12-20 12:30,20,443.2,443.2,442.1,442.1,20
,2013-12-20 13:00,20,443.1,444.4,443.1,444.2,334
,2013-12-22 19:00,23,444.7,444.7,444.7,444.7,12
,2013-12-22 22:30,23,444.1,444.1,444.1,444.1,5
,2013-12-22 23:30,23,444.1,444.1,444.1,444.1,15
,2013-12-23 01:00,23,444,444,444,444,1
,2013-12-23 03:00,23,444.1,444.1,444,444.1,37
,2013-12-23 03:30,23,444,444,444,444,16
,2013-12-23 07:30,23,443.9,443.9,443.9,443.9,5
,2013-12-23 08:30,23,443.1,443.1,437.8,437.8,241
,2013-12-23 09:00,23,437.6,438.3,437.2,438,155
,2013-12-23 09:30,23,438.1,438.1,436,436.2,326
,2013-12-23 10:00,23,436.5,437.4,436.5,436.8,26
,2013-12-23 10:30,23,437.1,437.6,436.8,437,218
,2013-12-23 11:00,23,437,437.4,437,437,117
,2013-12-23 11:30,23,437,438.1,437,437.9,115
,2013-12-23 12:00,23,437.9,437.9,436.9,436.9,30
,2013-12-23 12:30,23,436.7,437,436.6,436.9,38
,2013-12-23 13:00,23,437,437,436,436.2,68
,2013-12-23 21:30,24,435.2,435.2,435.2,435.2,49
,2013-12-23 22:30,24,435.2,435.2,432.2,432.2,55
,2013-12-24 03:30,24,436,436,436,436,1
,2013-12-24 05:30,24,435.4,435.4,435.4,435.4,39
,2013-12-24 06:00,24,435.4,435.9,435.4,435.6,31
,2013-12-24 06:30,24,436.1,436.3,436.1,436.3,40
,2013-12-24 07:00,24,435.6,435.6,435.6,435.6,3
,2013-12-24 07:30,24,435.4,436.8,435.3,436.8,6
,2013-12-24 08:30,24,433,433,431.8,431.8,19
,2013-12-24 09:00,24,431.7,431.7,431.7,431.7,1
,2013-12-24 09:30,24,432.3,435.4,432.1,433.5,490
,2013-12-24 10:30,24,433,433.1,432.1,432.1,11
,2013-12-24 11:00,24,431.9,431.9,431.9,431.9,199
,2013-12-24 11:30,24,431.6,433.5,431.6,433.4,73
,2013-12-26 19:00,27,430.7,430.7,430.7,430.7,100
,2013-12-26 20:30,27,428.3,428.3,428.3,428.3,1
,2013-12-27 01:00,27,428.6,428.6,428.3,428.5,202
,2013-12-27 03:00,27,428.6,428.6,428.6,428.6,8
,2013-12-27 04:00,27,428.6,428.6,428.6,428.6,40
,2013-12-27 04:30,27,429.9,430.8,429.9,430.8,19
,2013-12-27 05:00,27,430.8,430.8,430.8,430.8,26
,2013-12-27 05:30,27,430.9,431,430.9,431,25
,2013-12-27 06:00,27,431,431.4,431,431.4,173
,2013-12-27 07:00,27,431.3,431.3,431.3,431.3,41
,2013-12-27 07:30,27,432,432,432,432,3
,2013-12-27 08:00,27,432.4,432.4,432.4,432.4,1
,2013-12-27 08:30,27,431.7,431.7,430.6,430.6,70
,2013-12-27 09:00,27,430.6,431.4,430.6,430.9,179
,2013-12-27 09:30,27,430.7,430.9,429.2,429.2,199
,2013-12-27 10:00,27,429.2,429.6,429,429,81
,2013-12-27 10:30,27,428.7,428.7,428.6,428.6,3
,2013-12-27 11:00,27,428.2,428.6,428.1,428.5,53
,2013-12-27 11:30,27,428.8,428.9,427.3,427.5,81
,2013-12-27 12:30,27,428.2,428.3,428.1,428.3,5
,2013-12-27 13:00,27,428.1,428.1,427.3,427.5,42
,2013-12-30 08:00,30,425.2,425.2,425.2,425.2,36
,2013-12-30 08:30,30,425.2,432.7,425.2,432.7,10
,2013-12-30 09:00,30,433.3,437.2,433.3,436,18
,2013-12-30 09:30,30,437.6,440.7,435.7,435.7,54
,2013-12-30 10:30,30,435.5,435.5,435.5,435.5,52
,2013-12-30 11:00,30,435.8,435.8,434,434,237
,2013-12-30 11:30,30,435,435.5,435,435.5,38
,2013-12-30 12:00,30,436,436,435,435,17
,2013-12-30 12:30,30,435,435,435,435,2
,2013-12-30 13:00,30,437,438.4,437,438,36
,2013-12-31 08:00,31,436.1,436.1,435.2,435.2,5
,2013-12-31 08:30,31,435.1,437.3,435.1,437.2,16
,2013-12-31 09:00,31,437.2,437.2,436,436.4,20
,2013-12-31 10:00,31,436.8,436.8,436.8,436.8,5
,2013-12-31 11:00,31,436.2,436.2,436.2,436.2,1
,2014-01-02 08:30,2,433,433,433,433,2
,2014-01-02 09:30,2,433.5,433.5,432.5,432.5,25
,2014-01-02 10:30,2,434,434,434,434,5
,2014-01-02 12:00,2,433,433.5,433,433.5,25
,2014-01-02 13:00,2,432.2,432.2,432.2,432.2,10