,2011-09-02 11:00,2,578.6,578.6,578.6,578.6,3
,2011-09-16 08:30,16,555.7,555.7,555.7,555.7,5
,2011-09-19 11:00,19,555.1,555.1,555.1,555.1,3
,2011-09-23 09:00,23,544.7,544.7,544.2,544.2,5
,2011-09-23 09:30,23,544.2,544.2,544.2,544.2,1
,2011-09-26 12:30,26,539.3,539.6,539.3,539.6,2
,2011-10-27 12:00,27,530,530,530,530,2
,2011-10-28 13:00,28,521,521.3,521,521.3,2
,2011-11-15 09:30,15,523,523,523,523,1
,2011-11-16 09:00,16,524.9,524.9,524.9,524.9,5
,2011-11-17 07:00,17,527.6,527.6,527.6,527.6,8
,2011-11-18 09:00,18,522,522,522,522,4
,2011-11-18 10:30,18,519.2,519.2,519.2,519.2,1
,2011-11-23 12:00,23,507.6,507.8,507.6,507.8,9
,2011-11-23 12:30,23,507,507,507,507,2
,2011-11-25 09:00,25,483.6,483.6,483.6,483.6,4
,2011-11-25 09:30,25,484.8,487.8,484.8,487.7,12
,2011-11-25 11:30,25,491.1,491.1,491.1,491.1,10
,2011-11-25 12:00,25,491,491,491,491,3
,2011-11-28 11:00,28,488.3,488.3,485.8,485.8,56
,2011-11-29 09:30,29,491.6,491.6,491.6,491.6,4
,2011-11-30 08:00,30,492.5,492.5,492.5,492.5,9
,2011-12-05 04:00,5,489.9,489.9,489.9,489.9,6
,2011-12-05 10:00,5,490.6,490.6,490.6,490.6,4
,2011-12-05 11:30,5,490.5,490.5,490.5,490.5,2
,2011-12-07 10:00,7,492,493,492,493,38
,2011-12-07 10:30,7,493.5,493.5,493.5,493.5,10
,2011-12-07 12:30,7,494,494,494,494,10
,2011-12-08 10:30,8,494.7,494.7,494.7,494.7,4
,2011-12-08 12:00,8,493.6,493.6,493.1,493.1,50
,2011-12-08 13:00,8,500,500.5,500,500.5,74
,2011-12-13 11:00,13,493.8,493.8,493.8,493.8,2
,2011-12-14 10:00,14,490.5,490.5,490.5,490.5,6
,2011-12-15 07:00,15,487.9,487.9,487.9,487.9,1
,2011-12-16 04:00,16,488.9,488.9,488.9,488.9,2
,2011-12-16 08:00,16,489.8,489.8,489.8,489.8,3
,2011-12-16 09:30,16,492.3,494.5,492.3,494.5,36
,2011-12-16 10:00,16,495.6,495.6,495.6,495.6,1
,2011-12-16 10:30,16,497.5,497.5,496.5,496.5,10
,2011-12-16 11:00,16,497,497,497,497,2
,2011-12-16 13:00,16,495.7,495.7,495.7,495.7,2
,2011-12-19 07:00,19,496,496,496,496,2
,2011-12-19 09:00,19,497,497,497,497,10
,2011-12-19 09:30,19,497.4,497.4,497.4,497.4,8
,2011-12-19 11:00,19,496.5,496.5,495.8,496.4,6
,2011-12-19 12:00,19,497,497.4,496.9,497.4,4
,2011-12-20 09:30,20,499.9,499.9,499.9,499.9,5
,2011-12-20 10:00,20,499.9,499.9,499.9,499.9,3
,2011-12-20 12:00,20,497.8,497.8,497.8,497.8,1
,2011-12-20 13:00,20,497.7,497.7,497.7,497.7,2
,2011-12-21 09:30,21,497.7,497.9,497.7,497.9,34
,2011-12-21 10:00,21,498,498,498,498,3
,2011-12-21 11:00,21,499.1,499.1,499.1,499.1,7
,2011-12-21 11:30,21,497.9,497.9,497.9,497.9,10
,2011-12-21 12:00,21,497.9,497.9,497.9,497.9,3
,2011-12-22 08:00,22,498,498,498,498,1
,2011-12-22 08:30,22,499.8,499.8,499.8,499.8,3
,2011-12-22 09:30,22,500.2,500.2,500.2,500.2,10
,2011-12-22 10:00,22,503.4,503.4,503.4,503.4,6
,2011-12-22 12:30,22,504.9,505.1,504.9,505.1,5
,2011-12-23 07:30,23,502.4,502.4,502.4,502.4,5
,2011-12-23 11:30,23,505.2,505.2,505.2,505.2,3
,2011-12-28 05:00,28,507,507,507,507,5
,2011-12-28 09:30,28,507.7,508.9,507.7,508.9,17
,2011-12-28 11:00,28,514,514.5,514,514.5,13
,2011-12-28 11:30,28,515,515,515,515,15
,2011-12-28 13:00,28,514,514,514,514,9
,2011-12-29 10:00,29,510.1,510.1,510.1,510.1,1
,2011-12-29 13:00,29,503.7,503.7,503.7,503.7,10
,2011-12-30 02:00,30,505,505,505,505,8
,2011-12-30 04:30,30,505,505,505,505,12
,2011-12-30 10:00,30,508.4,509,508.4,509,28
,2011-12-30 11:00,30,512.6,512.8,512.6,512.8,25
,2011-12-30 11:30,30,512.1,512.1,512.1,512.1,10
,2012-01-03 05:00,3,515.3,515.3,515.3,515.3,10
,2012-01-03 09:30,3,518,518,518,518,2
,2012-01-04 12:00,4,519.9,519.9,519.9,519.9,8
,2012-01-04 12:30,4,518.3,518.3,518.3,518.3,1
,2012-01-05 09:30,5,515,516,514.5,516,40
,2012-01-05 11:30,5,521.5,521.5,521.5,521.5,3
,2012-01-05 12:00,5,520.7,520.8,520.6,520.6,28
,2012-01-05 12:30,5,517,517,516.5,516.5,16
,2012-01-06 07:30,6,517.2,517.2,517.2,517.2,3
,2012-01-06 08:30,6,516.3,516.3,516.3,516.3,3
,2012-01-06 10:00,6,518.4,518.4,518.4,518.4,1
,2012-01-06 10:30,6,518.4,518.4,518.4,518.4,10
,2012-01-06 11:30,6,517.5,517.5,517.5,517.5,3
,2012-01-06 12:30,6,517.5,518.4,517.5,518.4,28
,2012-01-09 09:30,9,519,521.4,519,521.4,26
,2012-01-09 10:30,9,524.2,525,524.2,525,50
,2012-01-09 11:00,9,525.3,525.3,525.3,525.3,10
,2012-01-09 11:30,9,525.6,525.6,525.6,525.6,3
,2012-01-09 12:30,9,529,529,528,528,72
,2012-01-10 09:30,10,525,525,525,525,1
,2012-01-10 12:00,10,522,522,522,522,5
,2012-01-11 08:30,11,520,520,520,520,15
,2012-01-11 09:00,11,520,520,520,520,10
,2012-01-11 12:00,11,512.3,512.3,512.3,512.3,1
,2012-01-12 05:00,12,514,514,514,514,5
,2012-01-12 09:00,12,495.3,495.3,495.3,495.3,1
,2012-01-12 12:30,12,508.6,514.1,508.6,514.1,14
,2012-01-12 23:00,13,514.5,514.5,514.5,514.5,5
,2012-01-13 04:00,13,513.1,513.1,513.1,513.1,1
,2012-01-13 09:30,13,510,510,510,510,8
,2012-01-13 10:00,13,515,515.6,514,515.6,115
,2012-01-13 10:30,13,515.6,515.7,515.6,515.7,90
,2012-01-13 11:00,13,509.2,509.2,509.2,509.2,1
,2012-01-17 05:30,17,506.7,506.7,506.7,506.7,1
,2012-01-18 09:30,18,503.5,503.5,503.5,503.5,1
,2012-01-19 09:30,19,510.8,510.8,510.8,510.8,25
,2012-01-19 10:00,19,509.5,509.5,509.5,509.5,1
,2012-01-19 10:30,19,509.5,509.5,509.5,509.5,5
,2012-01-19 13:00,19,510.5,510.5,510.5,510.5,3
,2012-01-20 10:00,20,506.4,506.4,506.4,506.4,1
,2012-01-20 12:30,20,505.3,505.3,505.3,505.3,1
,2012-01-20 13:00,20,507.4,507.7,505.3,505.3,17
,2012-01-23 07:00,23,506,506,505.9,505.9,6
,2012-01-23 10:30,23,511.2,511.2,511.2,511.2,21
,2012-01-23 11:30,23,511.2,511.2,511.2,511.2,6
,2012-01-23 12:30,23,513,513,513,513,22
,2012-01-23 13:00,23,513,513,513,513,4
,2012-01-24 10:00,24,514.1,514.1,514.1,514.1,3
,2012-01-24 12:30,24,513.6,513.6,513.6,513.6,2
,2012-01-24 19:00,25,511,511,511,511,9
,2012-01-25 03:00,25,513.3,513.3,513.3,513.3,2
,2012-01-25 10:30,25,512.3,513.5,512.3,513.5,20
,2012-01-25 11:00,25,514.8,514.8,514.8,514.8,3
,2012-01-26 04:30,26,511.8,511.8,511.8,511.8,3
,2012-01-26 05:00,26,513.9,513.9,513.9,513.9,11
,2012-01-26 09:30,26,516.9,516.9,516.9,516.9,5
,2012-01-26 10:00,26,516.4,516.4,516.4,516.4,2
,2012-01-26 11:30,26,517,517,517,517,1
,2012-01-26 12:00,26,517,517,517,517,4
,2012-01-26 13:00,26,517.9,519.9,517.9,519.9,247
,2012-01-27 07:00,27,515.8,515.8,515.7,515.7,4
,2012-01-27 10:00,27,516.5,516.5,516.5,516.5,13
,2012-01-27 11:30,27,516.7,516.7,516.7,516.7,44
,2012-01-30 12:00,30,509.4,509.4,509.4,509.4,3
,2012-01-30 19:00,31,508.7,508.7,508.7,508.7,6
,2012-01-31 02:30,31,509.3,509.3,509.3,509.3,10
,2012-01-31 10:00,31,508.3,508.3,508.3,508.3,2
,2012-01-31 19:00,1,509.7,509.7,509.7,509.7,8
,2012-02-01 06:30,1,514.1,514.1,514.1,514.1,8
,2012-02-01 09:00,1,515.8,516,515.8,516,9
,2012-02-01 09:30,1,515.8,516,515.8,516,6
,2012-02-01 10:00,1,515.8,516.8,515.4,515.4,19
,2012-02-01 10:30,1,515.4,515.4,515.4,515.4,11
,2012-02-01 11:30,1,513.4,513.6,513.3,513.5,16
,2012-02-01 13:00,1,514.7,514.7,514.7,514.7,1
,2012-02-02 05:30,2,515.8,515.8,515.8,515.8,5
,2012-02-02 07:00,2,515.1,515.1,515.1,515.1,3
,2012-02-02 09:30,2,515.8,515.8,515.8,515.8,5
,2012-02-02 10:30,2,517.3,517.4,517.3,517.4,10
,2012-02-02 11:00,2,516.5,516.5,516.5,516.5,12
,2012-02-02 12:30,2,514.4,516.1,514.4,516.1,4
,2012-02-02 19:00,3,517.9,517.9,517.9,517.9,1
,2012-02-02 22:00,3,518.9,518.9,518.9,518.9,2
,2012-02-03 07:00,3,518.4,518.4,518.4,518.4,3
,2012-02-03 08:00,3,518.9,518.9,518.9,518.9,12
,2012-02-03 09:30,3,518.5,518.5,518.5,518.5,8
,2012-02-03 10:00,3,519,519,519,519,4
,2012-02-03 10:30,3,519.4,520,519.4,520,19
,2012-02-03 11:00,3,521.3,521.3,519.8,519.8,8
,2012-02-03 12:00,3,519.1,519.1,519.1,519.1,4
,2012-02-03 13:00,3,520,520,520,520,2
,2012-02-05 19:00,6,514.6,514.6,514.6,514.6,5
,2012-02-06 06:30,6,520.5,520.5,520.5,520.5,1
,2012-02-06 12:00,6,521,521,521,521,5
,2012-02-07 09:30,7,522,522,521.4,521.4,2
,2012-02-07 10:00,7,522,522,521.9,521.9,17
,2012-02-07 11:30,7,522,522.8,522,522.8,11
,2012-02-07 12:30,7,522.6,524.3,522.6,524.3,75
,2012-02-07 13:00,7,524.6,524.6,523.4,523.4,49
,2012-02-08 06:00,8,524.9,526.9,524.9,526.9,33
,2012-02-08 09:30,8,523.7,523.7,523.7,523.7,3
,2012-02-08 10:30,8,523.5,523.5,523.5,523.5,20
,2012-02-09 09:30,9,523.9,523.9,523.9,523.9,2
,2012-02-09 11:00,9,523.7,523.7,523.7,523.7,1
,2012-02-09 12:00,9,523.6,523.6,523.6,523.6,9
,2012-02-10 09:00,10,520.2,520.2,520.2,520.2,1
,2012-02-10 09:30,10,523.2,523.2,521.3,521.3,37
,2012-02-10 10:30,10,522.4,522.4,522.4,522.4,1
,2012-02-13 09:30,13,524.3,524.3,524,524,10
,2012-02-13 10:00,13,525.5,525.5,525.5,525.5,2
,2012-02-13 11:00,13,525.2,525.2,525.2,525.2,6
,2012-02-13 12:30,13,525,525,525,525,1
,2012-02-13 13:00,13,525.8,525.8,525.8,525.8,13
,2012-02-14 01:00,14,527.3,527.3,527.3,527.3,5
,2012-02-14 03:30,14,528.4,528.4,528.4,528.4,4
,2012-02-14 04:00,14,529,529,529,529,1
,2012-02-14 05:00,14,529.1,529.2,529.1,529.2,6
,2012-02-14 10:00,14,528,528,527.6,527.6,10
,2012-02-14 10:30,14,527.5,529.2,527.5,529.2,53
,2012-02-14 11:00,14,528.2,529,528.2,529,18
,2012-02-14 11:30,14,529.7,529.9,528.9,528.9,9
,2012-02-14 12:30,14,529.3,529.3,529.3,529.3,5
,2012-02-14 13:00,14,529.7,529.7,529.7,529.7,2
,2012-02-15 02:30,15,531.1,531.5,531.1,531.5,5
,2012-02-15 03:00,15,531.9,532.5,531.9,532.5,40
,2012-02-15 04:00,15,532.5,532.5,532.3,532.3,27
,2012-02-15 05:30,15,532.4,532.4,532.4,532.4,2
,2012-02-15 08:00,15,533,533,532.7,532.7,6
,2012-02-15 09:30,15,534,534.4,534,534.4,15
,2012-02-15 10:00,15,534,534.2,534,534.2,50
,2012-02-15 11:00,15,534.1,534.1,534.1,534.1,1
,2012-02-15 12:30,15,532.7,532.7,532.7,532.7,1
,2012-02-15 13:00,15,532.7,534,532.7,534,74
,2012-02-16 05:00,16,533.5,533.5,533.5,533.5,10
,2012-02-16 09:30,16,532.7,533,532.4,533,25
,2012-02-16 11:00,16,531.5,531.5,531.5,531.5,8
,2012-02-16 12:30,16,530,530,530,530,3
,2012-02-16 13:00,16,529.5,529.5,529.1,529.1,11
,2012-02-17 02:00,17,533,533,533,533,2
,2012-02-17 09:30,17,532.1,532.1,532.1,532.1,1
,2012-02-17 12:30,17,532.2,532.2,532,532,8
,2012-02-21 01:00,21,532.2,532.2,532.2,532.2,8
,2012-02-21 02:30,21,533.5,533.9,533.5,533.9,6
,2012-02-21 04:00,21,533.9,533.9,533.9,533.9,3
,2012-02-21 07:00,21,533.9,533.9,533.9,533.9,7
,2012-02-21 07:30,21,533.7,533.7,533.7,533.7,2
,2012-02-21 09:00,21,533,533,533,533,2
,2012-02-21 09:30,21,533,533,532.8,532.8,4
,2012-02-21 10:00,21,534.5,534.5,534.5,534.5,10
,2012-02-21 10:30,21,535,535,535,535,1
,2012-02-21 12:30,21,536.5,536.5,536.5,536.5,15
,2012-02-21 13:00,21,536.3,536.3,536.3,536.3,25
,2012-02-22 01:30,22,535.6,535.6,535.6,535.6,5
,2012-02-22 09:30,22,535.2,535.2,534.7,534.7,8
,2012-02-22 11:00,22,535.4,535.4,535.4,535.4,19
,2012-02-22 12:30,22,535.7,535.9,535.4,535.4,20
,2012-02-23 09:30,23,535.9,535.9,535.9,535.9,6
,2012-02-23 11:00,23,537.5,537.5,537.1,537.1,24
,2012-02-24 09:30,24,536,536,536,536,7
,2012-02-24 10:00,24,536.9,536.9,536.9,536.9,50
,2012-02-24 10:30,24,537.1,537.1,536.6,536.6,51
,2012-02-24 11:00,24,537.1,537.1,536.7,536.7,59
,2012-02-24 11:30,24,536.9,536.9,536.9,536.9,25
,2012-02-24 12:00,24,537,537.1,537,537.1,179
,2012-02-24 12:30,24,537.5,537.5,537.5,537.5,50
,2012-02-24 13:00,24,537,537,537,537,4
,2012-02-27 08:00,27,537.8,537.8,537.8,537.8,1
,2012-02-27 09:30,27,537.3,539.9,537.3,539.9,107
,2012-02-27 10:00,27,539.9,540.3,539.9,540.2,62
,2012-02-27 11:00,27,540.5,540.5,540.5,540.5,5
,2012-02-27 12:00,27,540.8,540.8,540.8,540.8,30
,2012-02-27 12:30,27,541.2,541.2,541.2,541.2,2
,2012-02-28 09:30,28,542.1,542.1,540.2,540.7,8
,2012-02-28 10:30,28,541,541.1,541,541,50
,2012-02-28 12:00,28,542.6,543,542.6,543,13
,2012-02-28 12:30,28,541.6,542.7,541.6,542.7,31
,2012-02-28 13:00,28,542.1,542.1,542.1,542.1,3
,2012-02-29 03:00,29,542.3,542.3,542.3,542.3,82
,2012-02-29 04:00,29,542.3,542.5,542.3,542.5,25
,2012-02-29 05:00,29,542.5,542.5,542.5,542.5,2
,2012-02-29 06:00,29,542.5,542.5,542.5,542.5,1
,2012-02-29 08:30,29,542.7,542.7,542.7,542.7,9
,2012-02-29 09:00,29,542.7,542.7,542.7,542.7,1
,2012-02-29 09:30,29,542.7,543.7,542.7,543.7,109
,2012-02-29 10:00,29,543.7,543.7,543.3,543.3,56
,2012-02-29 10:30,29,543.6,543.6,543.5,543.5,50
,2012-02-29 11:00,29,543.8,544.6,543.6,544.6,96
,2012-02-29 11:30,29,545.2,545.8,545.2,545.8,44
,2012-02-29 12:00,29,546.6,546.6,545,545,11
,2012-02-29 12:30,29,545.1,545.1,545.1,545.1,10
,2012-02-29 13:00,29,544,544,542,542,69
,2012-03-01 09:30,1,541.7,541.7,540,540,44
,2012-03-01 11:00,1,540.1,540.1,540.1,540.1,25
,2012-03-01 11:30,1,540.1,540.1,540.1,540.1,5
,2012-03-01 12:00,1,540.1,540.1,540.1,540.1,8
,2012-03-02 02:30,2,541.8,545.1,541.8,545.1,12
,2012-03-02 07:30,2,537.4,537.4,537.4,537.4,1
,2012-03-02 09:30,2,537.8,537.9,537.8,537.9,44
,2012-03-02 10:00,2,539.8,540.1,539.8,540,55
,2012-03-02 11:00,2,540,540,539.3,539.3,57
,2012-03-02 12:00,2,540.3,540.8,540.3,540.8,15
,2012-03-02 12:30,2,540.8,540.8,540.7,540.7,11
,2012-03-05 01:30,5,544.6,544.6,544.6,544.6,8
,2012-03-05 09:30,5,544.3,544.6,543.2,544.6,117
,2012-03-05 10:00,5,544.6,545.5,544.6,545.5,99
,2012-03-05 10:30,5,545.7,545.7,545.5,545.6,115
,2012-03-05 11:00,5,545.6,545.7,545.4,545.4,6
,2012-03-05 12:00,5,545,545,545,545,30
,2012-03-05 12:30,5,545,545,545,545,30
,2012-03-05 21:00,6,543,543,543,543,3
,2012-03-06 09:30,6,544,545,544,545,20
,2012-03-06 10:00,6,546.5,546.5,546.5,546.5,20
,2012-03-06 12:30,6,545.7,545.7,545.7,545.7,4
,2012-03-06 13:00,6,544.9,544.9,544.5,544.5,71
,2012-03-06 20:30,7,540.3,540.3,540.3,540.3,10
,2012-03-07 02:30,7,545,546,545,546,20
,2012-03-07 09:30,7,544.5,544.5,544.5,544.5,3
,2012-03-07 10:30,7,545.3,547.4,545.3,547.4,75
,2012-03-07 11:00,7,545.5,545.5,545.4,545.4,8
,2012-03-07 12:30,7,543.9,543.9,543.9,543.9,1
,2012-03-07 13:00,7,543.9,543.9,543.9,543.9,5
,2012-03-07 20:00,8,543.7,543.7,543.7,543.7,4
,2012-03-08 02:00,8,544.7,544.7,544.7,544.7,15
,2012-03-08 07:30,8,545,545,545,545,4
,2012-03-08 08:00,8,545,545,545,545,21
,2012-03-08 09:30,8,545.5,546.6,545.5,546.5,29
,2012-03-08 10:00,8,546.3,546.3,546.3,546.3,14
,2012-03-08 12:30,8,544.9,544.9,544.9,544.9,42
,2012-03-08 19:00,9,543.6,543.6,543.6,543.6,11
,2012-03-09 00:00,9,547,547,547,547,15
,2012-03-09 01:00,9,547,547,547,547,15
,2012-03-09 09:30,9,544.1,545,544.1,544.8,29
,2012-03-09 10:00,9,547.5,549.1,547.5,549.1,78
,2012-03-09 10:30,9,548.7,549.9,548.7,549.3,128
,2012-03-09 11:00,9,546.9,547,546.9,547,12
,2012-03-09 12:00,9,547.2,547.2,547.2,547.2,10
,2012-03-09 12:30,9,547.1,548.3,547.1,548.3,2
,2012-03-11 20:30,12,548.5,548.5,548.5,548.5,2
,2012-03-11 23:00,12,548.5,548.5,548.5,548.5,6
,2012-03-12 02:30,12,547.4,547.4,547.4,547.4,9
,2012-03-12 03:00,12,547.3,547.3,547.2,547.2,7
,2012-03-12 03:30,12,547.3,547.4,546.6,546.6,18
,2012-03-12 05:00,12,547,548.5,547,548.5,62
,2012-03-12 05:30,12,548,548,548,548,50
,2012-03-12 07:00,12,547.8,548,547.8,548,13
,2012-03-12 09:30,12,547.5,548.5,547,548.5,57
,2012-03-12 11:30,12,549.2,549.9,549.2,549.9,27
,2012-03-12 12:00,12,549.9,549.9,549.9,549.9,4
,2012-03-13 00:30,13,547.2,547.2,547.2,547.2,9
,2012-03-13 01:00,13,547.4,547.4,547.4,547.4,10
,2012-03-13 02:00,13,547.4,547.4,547.4,547.4,5
,2012-03-13 08:00,13,549,549,549,549,20
,2012-03-13 09:00,13,549.4,549.6,549.4,549.6,33
,2012-03-13 09:30,13,550.3,551.5,549.8,551.5,133
,2012-03-13 10:00,13,552.4,552.5,552.3,552.5,52
,2012-03-13 10:30,13,552.8,553.1,551.5,551.5,9
,2012-03-13 11:00,13,553.3,553.8,553.3,553.8,6
,2012-03-13 12:00,13,553,553.9,553,553.9,23
,2012-03-13 12:30,13,553.2,553.2,553.1,553.1,60
,2012-03-13 21:00,14,552.5,552.5,552.5,552.5,8
,2012-03-13 23:30,14,552.5,555.7,552.5,555.7,68
,2012-03-14 00:30,14,555.5,556,555.5,556,6
,2012-03-14 04:00,14,555.5,556.1,555.5,556.1,28
,2012-03-14 07:30,14,552.4,552.4,552.3,552.3,30
,2012-03-14 09:00,14,553.1,553.1,553.1,553.1,3
,2012-03-14 09:30,14,552.7,553.5,552.7,553.5,130
,2012-03-14 10:00,14,553.3,553.3,553.3,553.3,40
,2012-03-14 10:30,14,553,553.5,553,553.5,70
,2012-03-14 11:00,14,553.3,554.2,553.3,554,129
,2012-03-14 11:30,14,554,554,554,554,2
,2012-03-14 12:00,14,554.5,554.5,554.2,554.2,38
,2012-03-14 12:30,14,554,555,553.7,555,30
,2012-03-14 13:00,14,554.5,554.5,552.4,552.4,44
,2012-03-15 02:30,15,552.6,552.6,552.6,552.6,8
,2012-03-15 03:00,15,553.4,553.4,553.4,553.4,2
,2012-03-15 03:30,15,553.4,555.8,553.4,555.8,26
,2012-03-15 04:30,15,554.5,557,554.5,557,34
,2012-03-15 06:30,15,556.1,556.1,553.3,553.3,22
,2012-03-15 09:30,15,555.9,557,555.7,557,60
,2012-03-15 10:00,15,557,558.5,557,558.5,108
,2012-03-15 10:30,15,559,559.6,558.4,559.6,36
,2012-03-15 11:00,15,560,560.4,559.2,560.4,124
,2012-03-15 11:30,15,558.5,558.8,558,558,32
,2012-03-15 12:00,15,558.7,558.7,558.7,558.7,29
,2012-03-15 13:00,15,559.6,562.2,559.6,561.5,240
,2012-03-15 19:30,16,556.1,556.1,556.1,556.1,1
,2012-03-16 04:30,16,559.4,559.4,559.4,559.4,1
,2012-03-16 05:00,16,559.4,559.4,559.4,559.4,29
,2012-03-16 08:30,16,560.5,560.8,560.5,560.8,43
,2012-03-16 09:30,16,561,561,560.8,560.8,25
,2012-03-16 10:00,16,560.8,560.8,560.8,560.8,12
,2012-03-16 10:30,16,560.8,560.8,560.8,560.8,18
,2012-03-16 11:00,16,560.8,561.5,560.8,561.2,25
,2012-03-16 11:30,16,561.1,562.6,561.1,562.6,53
,2012-03-16 12:00,16,561.2,561.2,561,561,61
,2012-03-16 12:30,16,561.2,561.2,561,561,8
,2012-03-16 13:00,16,561,561,561,561,4
,2012-03-19 03:00,19,560.2,560.2,560.2,560.2,8
,2012-03-19 09:00,19,559.5,559.5,559.5,559.5,1
,2012-03-19 09:30,19,559.4,559.4,557.5,557.5,21
,2012-03-19 10:30,19,559.9,560.7,559.9,560.7,3
,2012-03-19 11:00,19,560.6,560.6,560.6,560.6,17
,2012-03-19 11:30,19,562.1,562.1,561.8,561.8,51
,2012-03-19 12:00,19,563,563,562,562,168
,2012-03-19 12:30,19,562.2,563.9,562.2,563.9,11
,2012-03-19 13:00,19,562.6,564,562.6,564,65
,2012-03-19 19:30,20,563,563,563,563,6
,2012-03-20 04:00,20,561.6,561.9,561.6,561.8,36
,2012-03-20 04:30,20,560.8,560.8,560.5,560.5,200
,2012-03-20 05:00,20,560.5,560.5,560.5,560.5,80
,2012-03-20 09:30,20,560.2,560.2,558.9,558.9,36
,2012-03-20 10:00,20,560.5,560.8,559.7,560.6,15
,2012-03-20 10:30,20,561,561,560.2,560.3,13
,2012-03-20 11:00,20,560,560.3,559.2,560.3,44
,2012-03-20 11:30,20,560,560,559.6,559.6,6
,2012-03-20 12:00,20,558.6,558.6,558.5,558.5,51
,2012-03-20 13:00,20,556.5,556.9,555.5,555.5,11
,2012-03-20 19:00,21,549.4,552.9,549.4,552.9,79
,2012-03-20 19:30,21,554.6,554.6,554.6,554.6,6
,2012-03-21 09:30,21,552,552,549.6,551,81
,2012-03-21 10:00,21,552.9,554.4,552.9,554.4,4
,2012-03-21 10:30,21,554.4,554.6,554.2,554.6,13
,2012-03-21 11:00,21,551.9,555,551.7,555,45
,2012-03-21 11:30,21,554.1,554.1,554.1,554.1,8
,2012-03-21 12:00,21,553.7,554.2,553.7,554.2,2
,2012-03-21 12:30,21,554.2,554.4,554.2,554.4,54
,2012-03-21 13:00,21,554.1,554.1,553.5,553.5,10
,2012-03-21 22:00,22,553.4,553.4,553.4,553.4,5
,2012-03-21 23:00,22,553.3,553.3,553.2,553.2,10
,2012-03-22 01:00,22,553.2,553.2,553.2,553.2,21
,2012-03-22 03:00,22,553,553,553,553,10
,2012-03-22 09:30,22,551.8,551.9,549.8,551,95
,2012-03-22 10:00,22,553.7,553.7,553.7,553.7,1
,2012-03-22 11:00,22,553.3,553.3,552.8,552.8,11
,2012-03-22 11:30,22,552.5,552.5,552.5,552.5,15
,2012-03-22 12:30,22,552.8,552.8,552.8,552.8,20
,2012-03-22 13:00,22,553.1,553.2,553.1,553.2,13
,2012-03-22 19:00,23,553,553,553,553,5
,2012-03-23 03:30,23,557.9,559,557.9,559,26
,2012-03-23 05:00,23,559.6,559.6,559.6,559.6,7
,2012-03-23 06:00,23,560,560,560,560,2
,2012-03-23 06:30,23,560,560,560,560,15
,2012-03-23 08:30,23,558,559.4,558,559.4,15
,2012-03-23 09:30,23,559.1,559.1,557.9,558.4,19
,2012-03-23 10:00,23,558.6,558.6,558.6,558.6,5
,2012-03-23 10:30,23,559.6,560,559.6,560,46
,2012-03-23 11:00,23,559.8,560.3,559.8,560.3,53
,2012-03-23 11:30,23,561.1,561.5,561.1,561.5,3
,2012-03-23 12:00,23,561.7,562.4,561.7,562.3,124
,2012-03-23 12:30,23,562.2,563.5,562.2,563.2,327
,2012-03-23 13:00,23,563.2,563.8,563.2,563.8,253
,2012-03-25 19:30,26,562.6,562.7,562.5,562.5,10
,2012-03-25 21:00,26,564,564,564,564,5
,2012-03-26 04:30,26,564,565.1,564,565.1,35
,2012-03-26 09:00,26,565.2,565.2,565.2,565.2,2
,2012-03-26 09:30,26,566,570,565.2,568.6,444
,2012-03-26 10:30,26,568.2,568.2,568.2,568.2,30
,2012-03-26 11:00,26,567.7,567.7,567.7,567.7,2
,2012-03-26 11:30,26,569,569.5,569,569.5,43
,2012-03-26 12:00,26,570,570.2,569.7,569.7,23
,2012-03-26 12:30,26,570,570,570,570,10
,2012-03-26 13:00,26,569.9,570,569.1,569.1,120
,2012-03-27 03:30,27,568.2,568.2,568.2,568.2,3
,2012-03-27 04:00,27,568.2,568.2,568.2,568.2,3
,2012-03-27 05:00,27,568.2,568.5,568.2,568.5,17
,2012-03-27 08:30,27,568,568,567.2,567.2,6
,2012-03-27 09:30,27,567.9,570,566.8,570,119
,2012-03-27 10:00,27,568.1,568.6,568.1,568.6,2
,2012-03-27 12:30,27,568,568,568,568,2
,2012-03-27 22:00,28,568.8,568.8,568.8,568.8,1
,2012-03-28 05:00,28,568.8,571.4,568.8,571.4,35
,2012-03-28 09:00,28,567.3,567.3,567.3,567.3,11
,2012-03-28 09:30,28,567.5,567.7,567.1,567.7,14
,2012-03-28 10:00,28,566.7,566.7,566.7,566.7,8
,2012-03-28 10:30,28,567.9,568,567.9,568,103
,2012-03-28 12:00,28,565.6,566.3,565.6,566.3,5
,2012-03-29 03:30,29,567.1,570.9,567.1,567.4,35
,2012-03-29 07:00,29,566.5,566.5,566.5,566.5,1
,2012-03-29 09:30,29,567.3,569.4,567.2,568.5,37
,2012-03-29 10:00,29,568.2,568.2,568.2,568.2,5
,2012-03-29 11:00,29,567.6,567.6,567.6,567.6,4
,2012-03-29 11:30,29,566.7,568.2,566.7,568.2,6
,2012-03-29 12:00,29,566.5,566.5,565.9,566,76
,2012-03-29 12:30,29,567,567,564,564,195
,2012-03-29 13:00,29,563.2,563.2,559.7,560.9,48
,2012-03-30 06:30,30,564.9,564.9,564.9,564.9,1
,2012-03-30 07:00,30,563,563,563,563,2
,2012-03-30 07:30,30,569.9,573.5,569.9,571.9,74
,2012-03-30 08:00,30,573.8,574.1,573.8,574.1,3
,2012-03-30 08:30,30,574.1,574.9,574.1,574.9,32
,2012-03-30 09:00,30,574.3,576.2,574.3,576.2,17
,2012-03-30 09:30,30,574.9,574.9,573.7,573.7,32
,2012-03-30 10:00,30,574.9,577.1,574.9,577.1,21
,2012-03-30 10:30,30,575,575,575,575,2
,2012-03-30 11:00,30,576.9,577.7,576.1,576.6,8
,2012-03-30 11:30,30,576.1,577.1,576,577.1,28
,2012-03-30 12:00,30,576.1,576.1,575.9,575.9,39
,2012-03-30 12:30,30,576.6,576.7,576.6,576.7,40
,2012-03-30 13:00,30,577.6,579.2,577.6,579.2,34
,2012-04-01 23:00,2,577.6,577.6,577.6,577.6,4
,2012-04-02 00:00,2,577.7,577.7,577.7,577.7,3
,2012-04-02 00:30,2,577.7,577.7,577.7,577.7,2
,2012-04-02 02:30,2,578.5,578.9,578.5,578.9,7
,2012-04-02 03:30,2,580.4,580.7,580.4,580.7,10
,2012-04-02 04:00,2,581.3,581.5,581.3,581.5,29
,2012-04-02 05:30,2,581.2,581.2,581.2,581.2,5
,2012-04-02 06:30,2,581.3,581.3,581.3,581.3,18
,2012-04-02 07:00,2,581.3,581.3,581.3,581.3,21
,2012-04-02 08:30,2,581.3,581.3,581.3,581.3,1
,2012-04-02 09:00,2,581.5,581.5,581.5,581.5,15
,2012-04-02 09:30,2,580.3,585,579.9,584.2,98
,2012-04-02 10:00,2,584.3,584.3,584.3,584.3,10
,2012-04-02 11:00,2,584.3,585,584.3,585,32
,2012-04-02 11:30,2,584.3,584.3,584.3,584.3,8
,2012-04-02 12:00,2,585,585.2,585,585.2,15
,2012-04-02 13:00,2,582.6,582.6,581.9,582,240
,2012-04-03 02:30,3,579.8,579.8,579.8,579.8,5
,2012-04-03 08:30,3,580.6,580.6,580.6,580.6,10
,2012-04-03 09:00,3,581,581,581,581,12
,2012-04-03 09:30,3,581.9,581.9,581.1,581.4,42
,2012-04-03 10:00,3,582.5,584.3,582.5,584.3,209
,2012-04-03 10:30,3,585,585.4,584.9,585.4,63
,2012-04-03 11:00,3,585.2,586.8,585.2,586.6,253
,2012-04-03 11:30,3,587.9,588.3,587.9,588.3,9
,2012-04-03 12:00,3,587.3,589.4,587.3,589.4,71
,2012-04-03 12:30,3,588.3,588.3,588.3,588.3,2
,2012-04-03 13:00,3,584.5,584.6,584.2,584.2,77
,2012-04-04 06:00,4,582,582,582,582,40
,2012-04-04 07:30,4,581.6,581.6,581.6,581.6,5
,2012-04-04 08:30,4,580,580,579.7,579.7,19
,2012-04-04 09:30,4,579.8,583.6,579.8,581.9,67
,2012-04-04 10:00,4,584,584,584,584,20
,2012-04-04 10:30,4,585.5,585.5,585.5,585.5,20
,2012-04-04 11:00,4,586,588.9,586,588.2,158
,2012-04-04 11:30,4,589.9,589.9,588,588.7,22
,2012-04-04 12:00,4,588.8,588.9,587,587.7,90
,2012-04-04 12:30,4,588,588,588,588,2
,2012-04-05 03:30,5,586.9,586.9,586.9,586.9,10
,2012-04-05 04:00,5,587.4,588.4,587.4,588.4,70
,2012-04-05 09:30,5,583.7,584.2,583.7,584,33
,2012-04-05 10:00,5,583.7,583.7,583.7,583.7,6
,2012-04-05 10:30,5,583.5,583.5,583.5,583.5,15
,2012-04-05 11:00,5,584,584.4,584,584.4,10
,2012-04-05 11:30,5,585.2,585.2,584.9,584.9,42
,2012-04-05 12:00,5,585.5,586,584.5,585,130
,2012-04-05 13:00,5,583.7,586,583.2,586,201
,2012-04-08 21:30,9,587.7,588.2,587.7,588.2,5
,2012-04-09 09:30,9,585.2,587.6,585.2,587.6,36
,2012-04-09 10:00,9,584.3,584.3,584.3,584.3,1
,2012-04-09 11:30,9,586.5,586.5,586.5,586.5,1
,2012-04-09 12:00,9,587.1,587.1,587.1,587.1,5
,2012-04-09 12:30,9,589.2,589.8,589.2,589.8,9
,2012-04-09 13:00,9,589.8,590,589,589,52
,2012-04-10 05:30,10,590,590.5,590,590.5,55
,2012-04-10 06:30,10,589.5,589.5,589.5,589.5,5
,2012-04-10 07:00,10,590.5,591.2,590.5,591.2,24
,2012-04-10 07:30,10,588.9,588.9,588.9,588.9,1
,2012-04-10 08:30,10,589.8,589.8,589.8,589.8,4
,2012-04-10 09:00,10,590.9,590.9,590.9,590.9,26
,2012-04-10 09:30,10,590.9,593.4,590.9,592.6,216
,2012-04-10 10:00,10,592.6,595.5,592.6,595.5,288
,2012-04-10 10:30,10,594,596.2,594,596.2,136
,2012-04-10 11:00,10,593.7,593.7,593.7,593.7,1
,2012-04-10 11:30,10,593.1,593.1,593.1,593.1,4
,2012-04-10 12:00,10,592.1,594.5,591.7,594.5,37
,2012-04-10 12:30,10,592.2,592.2,590,590,64
,2012-04-11 04:00,11,587.1,588.5,587.1,588.2,85
,2012-04-11 06:00,11,588.1,588.1,588.1,588.1,6
,2012-04-11 06:30,11,588.1,588.1,587.9,587.9,24
,2012-04-11 08:30,11,587.8,587.8,587.7,587.7,13
,2012-04-11 09:00,11,587.7,587.7,586.6,586.6,74
,2012-04-11 09:30,11,588.5,588.5,585.9,588,229
,2012-04-11 10:00,11,586.4,586.4,586.4,586.4,1
,2012-04-11 10:30,11,585.1,585.5,585.1,585.5,2
,2012-04-11 11:00,11,584.6,584.6,584.6,584.6,1
,2012-04-11 11:30,11,583.7,583.8,583.7,583.8,11
,2012-04-11 12:00,11,583.8,584.6,583.6,584.4,35
,2012-04-11 12:30,11,584.4,585.1,584.2,585.1,24
,2012-04-11 13:00,11,584.6,584.9,584.1,584.6,92
,2012-04-12 08:30,12,585.7,585.7,585.7,585.7,1
,2012-04-12 09:00,12,586.6,586.6,586.4,586.4,11
,2012-04-12 09:30,12,586.4,587.5,585.6,587.5,127
,2012-04-12 10:00,12,588,588,587.4,587.4,16
,2012-04-12 10:30,12,586,586.2,586,586.2,7
,2012-04-12 11:00,12,586.5,587.5,586.5,587.4,26
,2012-04-12 11:30,12,588.2,588.2,588.2,588.2,4
,2012-04-12 12:00,12,588.3,588.8,588.3,588.4,7
,2012-04-12 12:30,12,588.2,588.2,588.2,588.2,4
,2012-04-12 13:00,12,587.7,587.7,587.7,587.7,1
,2012-04-13 04:30,13,587.6,587.6,587.6,587.6,1
,2012-04-13 06:30,13,586,586,586,586,9
,2012-04-13 09:30,13,586,586,585,585.4,28
,2012-04-13 10:00,13,585,585,583.4,583.4,10
,2012-04-13 10:30,13,583.3,583.9,582.5,582.5,42
,2012-04-13 11:00,13,582.8,583,582.8,583,24
,2012-04-13 11:30,13,582.3,584.9,582.3,584.5,11
,2012-04-13 12:00,13,586.3,587,585,585,25
,2012-04-13 12:30,13,585.7,585.7,585.7,585.7,5
,2012-04-13 13:00,13,583.7,585,583.7,585,16
,2012-04-15 23:00,16,581.2,581.2,581.1,581.1,30
,2012-04-16 09:30,16,578.3,579.9,578,579.9,68
,2012-04-16 10:00,16,580.6,580.6,580.6,580.6,1
,2012-04-16 11:00,16,579.7,579.7,578.7,578.7,10
,2012-04-16 11:30,16,579.2,579.2,579.2,579.2,11
,2012-04-16 12:00,16,578.5,578.5,578.5,578.5,7
,2012-04-16 12:30,16,578.9,579.5,578.8,579.5,8
,2012-04-16 20:00,17,578.2,578.2,578.2,578.2,1
,2012-04-16 21:30,17,580.6,580.6,580.6,580.6,5
,2012-04-17 04:00,17,581.5,582.2,581.5,582.2,50
,2012-04-17 08:00,17,580.8,580.8,580.8,580.8,1
,2012-04-17 08:30,17,580,580,580,580,5
,2012-04-17 09:00,17,581.1,581.3,581.1,581.3,8
,2012-04-17 09:30,17,581.4,582.1,579.8,581.6,56
,2012-04-17 10:00,17,582.2,582.2,580.5,580.5,31
,2012-04-17 10:30,17,581.9,582.2,581.3,582.2,6
,2012-04-17 11:00,17,581.5,581.5,581.1,581.4,37
,2012-04-17 11:30,17,581.6,582.5,581.5,582.5,22
,2012-04-17 12:00,17,582.5,583,582.5,583,15
,2012-04-17 12:30,17,581.7,583,581.7,583,14
,2012-04-17 13:00,17,581.9,582.5,581.9,582.5,50
,2012-04-18 07:30,18,580,580,576.9,576.9,11
,2012-04-18 09:00,18,580,580,580,580,1
,2012-04-18 09:30,18,578.2,578.2,578.1,578.1,15
,2012-04-18 10:00,18,572.6,574.6,571.8,574,141
,2012-04-18 10:30,18,574.7,576.2,574.7,576.2,32
,2012-04-18 11:00,18,575.9,576.5,575.9,576.5,9
,2012-04-18 12:00,18,574.6,575.4,574.5,574.7,16
,2012-04-18 12:30,18,572.9,572.9,572.9,572.9,10
,2012-04-18 13:00,18,571.9,573.5,571.9,573.5,13
,2012-04-18 20:00,19,572.7,572.7,572.7,572.7,25
,2012-04-18 22:00,19,574.8,574.8,574.8,574.8,10
,2012-04-19 03:00,19,574.8,575,574.8,575,30
,2012-04-19 03:30,19,575,575,575,575,10
,2012-04-19 06:30,19,577.4,577.4,577.4,577.4,1
,2012-04-19 07:00,19,577.5,577.5,577.5,577.5,14
,2012-04-19 07:30,19,577.5,577.5,577.5,577.5,31
,2012-04-19 08:00,19,577.5,578.4,577.5,578.4,31
,2012-04-19 08:30,19,577.4,577.7,577.2,577.4,25
,2012-04-19 09:00,19,578.3,578.5,577.4,578.5,56
,2012-04-19 09:30,19,578.5,578.5,578,578,151
,2012-04-19 10:00,19,578.5,578.5,577.5,577.5,13
,2012-04-19 10:30,19,577.5,578,576.8,577.7,84
,2012-04-19 11:00,19,577.9,578.5,577.1,577.9,162
,2012-04-19 11:30,19,577.9,577.9,577.7,577.7,15
,2012-04-19 12:00,19,577.7,577.9,577.3,577.3,57
,2012-04-19 12:30,19,575.6,575.6,575.4,575.5,36
,2012-04-19 13:00,19,576.3,576.3,575.7,575.7,12
,2012-04-19 23:30,20,575,575,575,575,3
,2012-04-20 03:30,20,574.5,574.5,574.5,574.5,5
,2012-04-20 04:00,20,574.5,574.5,574.5,574.5,13
,2012-04-20 04:30,20,575,575,575,575,4
,2012-04-20 05:00,20,575.9,575.9,575.9,575.9,5
,2012-04-20 05:30,20,576.1,576.6,576.1,576.6,30
,2012-04-20 06:00,20,576.6,576.6,576.6,576.6,23
,2012-04-20 07:30,20,576.3,576.3,576.3,576.3,5
,2012-04-20 08:00,20,576.3,576.3,576.3,576.3,1
,2012-04-20 08:30,20,577.1,577.1,576.7,576.7,33
,2012-04-20 09:00,20,577.5,578.3,577.5,578.3,59
,2012-04-20 09:30,20,577.5,580,577.5,580,21
,2012-04-20 10:00,20,579.5,579.5,579.5,579.5,20
,2012-04-20 10:30,20,579.9,579.9,578.7,579,22
,2012-04-20 11:00,20,579.3,580.7,579.3,580.7,24
,2012-04-20 11:30,20,579,580,579,580,12
,2012-04-20 12:00,20,580,580.7,578.6,578.6,123
,2012-04-20 12:30,20,579.1,581.5,579.1,580.1,108
,2012-04-22 22:30,23,581,581,581,581,1
,2012-04-23 07:30,23,579,579,579,579,1
,2012-04-23 08:30,23,579,579,579,579,10
,2012-04-23 09:30,23,580.1,582.5,579.7,582.5,292
,2012-04-23 10:00,23,582.2,585,582.2,584,62
,2012-04-23 10:30,23,584.9,584.9,584,584.2,3
,2012-04-23 11:00,23,584.6,584.6,584.1,584.1,6
,2012-04-23 12:30,23,581.1,581.6,580.7,581.6,11
,2012-04-23 13:00,23,580,580,580,580,10
,2012-04-23 19:30,24,578,578,578,578,1
,2012-04-23 20:00,24,578,581.3,578,581.3,54
,2012-04-24 03:30,24,580,580,580,580,15
,2012-04-24 07:00,24,580.5,580.5,580.5,580.5,1
,2012-04-24 07:30,24,580.4,580.4,580.4,580.4,8
,2012-04-24 08:30,24,580.5,580.5,580.5,580.5,1
,2012-04-24 09:00,24,581.1,581.9,581.1,581.9,29
,2012-04-24 09:30,24,583,583,581.7,582.7,38
,2012-04-24 10:00,24,583.3,584.9,583.3,584.9,23
,2012-04-24 10:30,24,584.9,584.9,584.9,584.9,21
,2012-04-24 11:00,24,583.8,584.2,583.8,584.2,28
,2012-04-24 11:30,24,583.7,584,583,583,25
,2012-04-24 12:00,24,583,583,583,583,22
,2012-04-24 12:30,24,582,582,582,582,50
,2012-04-24 13:00,24,582.6,582.6,582.5,582.5,3
,2012-04-24 19:00,25,584.1,584.1,584.1,584.1,1
,2012-04-24 20:00,25,585,585,585,585,6
,2012-04-25 03:30,25,585,585,585,585,1
,2012-04-25 04:00,25,585,585.8,585,585.8,17
,2012-04-25 04:30,25,586,586.6,586,586.6,6
,2012-04-25 05:30,25,587.1,587.1,587.1,587.1,1
,2012-04-25 06:00,25,587.1,587.1,587.1,587.1,1
,2012-04-25 07:00,25,586.5,587.4,585.9,587.4,16
,2012-04-25 08:30,25,588,588,587.2,587.2,4
,2012-04-25 09:00,25,588.3,588.3,588,588.2,10
,2012-04-25 09:30,25,588.3,588.5,586.3,586.3,32
,2012-04-25 10:00,25,585.1,586,585,585.8,71
,2012-04-25 10:30,25,587,588.1,587,588.1,41
,2012-04-25 11:00,25,587.5,588.9,587.5,588,5
,2012-04-25 12:00,25,585.8,586,585.8,586,28
,2012-04-25 12:30,25,586.8,586.8,586.8,586.8,10
,2012-04-25 13:00,25,587.2,587.2,586.3,587.2,72
,2012-04-26 01:00,26,583.2,583.2,583.2,583.2,2
,2012-04-26 04:00,26,584.1,584.1,584.1,584.1,5
,2012-04-26 04:30,26,584.1,584.1,584,584,125
,2012-04-26 07:00,26,585.2,585.2,585.2,585.2,1
,2012-04-26 09:00,26,585,585.1,584.8,584.8,10
,2012-04-26 09:30,26,583.3,583.6,583.3,583.6,2
,2012-04-26 10:00,26,582.1,582.7,581.7,582.7,31
,2012-04-26 10:30,26,579,579,579,579,2
,2012-04-26 11:00,26,580.3,580.4,580,580,16
,2012-04-26 12:00,26,581.5,581.7,580.9,581.3,209
,2012-04-26 12:30,26,581.3,581.7,580.9,581.7,63
,2012-04-26 13:00,26,581.4,581.7,581.4,581.6,25
,2012-04-27 04:30,27,582.5,582.5,582.5,582.5,4
,2012-04-27 08:00,27,584.5,584.5,584.5,584.5,2
,2012-04-27 09:30,27,585.9,588.5,585.9,588.5,230
,2012-04-27 10:00,27,588.2,588.8,588.2,588.8,15
,2012-04-27 10:30,27,589,589,588.5,588.5,11
,2012-04-27 11:00,27,587.5,587.5,587.5,587.5,8
,2012-04-27 11:30,27,588.4,588.5,588.3,588.4,36
,2012-04-27 12:00,27,589.3,589.6,589.3,589.6,3
,2012-04-27 12:30,27,588.4,588.4,588.3,588.4,89
,2012-04-27 13:00,27,586.7,586.7,584.1,584.1,100
,2012-04-30 07:30,30,583.2,583.2,583.2,583.2,5
,2012-04-30 08:30,30,583.2,583.2,583.2,583.2,5
,2012-04-30 09:00,30,583.4,583.6,583.4,583.6,24
,2012-04-30 09:30,30,583,583.1,582.7,582.7,28
,2012-04-30 10:00,30,582.9,584.6,582.8,584.5,27
,2012-04-30 10:30,30,583.7,584.3,583.7,584.3,2
,2012-04-30 11:00,30,585,585.9,585,585.9,3
,2012-04-30 11:30,30,584.3,584.7,584.3,584.7,11
,2012-04-30 12:00,30,585.8,585.9,585.5,585.8,109
,2012-04-30 12:30,30,584.9,584.9,584.9,584.9,1
,2012-04-30 13:00,30,586.1,586.1,585.2,585.2,4
,2012-05-01 03:30,1,585.2,585.2,585.2,585.2,5
,2012-05-01 04:00,1,585.2,585.2,585.2,585.2,13
,2012-05-01 05:30,1,583.1,583.1,583.1,583.1,7
,2012-05-01 06:00,1,583.5,583.5,583.5,583.5,3
,2012-05-01 09:00,1,585.2,585.2,585.1,585.1,28
,2012-05-01 09:30,1,585.9,586.2,584.8,586,112
,2012-05-01 10:00,1,586.5,588.7,586.3,586.5,87
,2012-05-01 10:30,1,586.4,586.4,584.4,585,85
,2012-05-01 11:00,1,585.7,585.9,585,585,54
,2012-05-01 11:30,1,586,586.3,585.2,585.6,17
,2012-05-01 12:00,1,586.3,588.1,586.3,588.1,87
,2012-05-01 12:30,1,588.4,589,587.6,587.6,39
,2012-05-01 13:00,1,587.6,589.4,587.6,589.4,4
,2012-05-02 03:30,2,586.9,587.4,586.9,587.4,38
,2012-05-02 04:00,2,587.4,587.4,587.3,587.3,67
,2012-05-02 06:00,2,585.5,585.7,585.5,585.7,10
,2012-05-02 06:30,2,586,586.7,586,586.7,75
,2012-05-02 08:00,2,585,585.1,585,585.1,2
,2012-05-02 09:00,2,587.3,589.8,587.3,589.8,137
,2012-05-02 09:30,2,588.6,589.7,587.7,589.7,39
,2012-05-02 10:00,2,589.7,591.3,589.7,591.3,40
,2012-05-02 10:30,2,591.8,592.2,591.2,591.2,30
,2012-05-02 11:00,2,588.2,591.7,588.2,590.9,83
,2012-05-02 11:30,2,590.7,590.7,589.7,589.9,53
,2012-05-02 12:00,2,589.7,590.1,589.2,589.5,71
,2012-05-02 12:30,2,589.7,589.7,587.7,588.3,265
,2012-05-02 13:00,2,588.5,588.5,587.6,587.7,71
,2012-05-02 20:00,3,587,587,586.9,586.9,5
,2012-05-03 01:00,3,585.5,585.5,585.5,585.5,4
,2012-05-03 08:30,3,585.4,585.4,585.4,585.4,11
,2012-05-03 09:30,3,584.4,586.6,583.4,585.3,277
,2012-05-03 10:00,3,586,586,583.6,583.7,60
,2012-05-03 10:30,3,583.6,584.7,582.6,583.4,62
,2012-05-03 11:00,3,583.2,583.2,582.1,582.7,98
,2012-05-03 11:30,3,582.1,583,581.1,582,231
,2012-05-03 12:00,3,582.1,583.3,581.7,583.2,168
,2012-05-03 12:30,3,583,583,582,583,155
,2012-05-03 13:00,3,582.1,583,582.1,583,36
,2012-05-04 03:30,4,584,584,584,584,5
,2012-05-04 04:30,4,584.4,584.4,584.4,584.4,2
,2012-05-04 05:00,4,584.9,584.9,584.9,584.9,6
,2012-05-04 05:30,4,587,587,587,587,1
,2012-05-04 09:00,4,580.2,580.2,579,579,119
,2012-05-04 09:30,4,578.9,579.3,575.2,578.4,187
,2012-05-04 10:00,4,578.6,578.9,577.3,577.5,82
,2012-05-04 10:30,4,577.4,579.4,577.4,578.2,159
,2012-05-04 11:00,4,579.2,580.9,579,580.1,292
,2012-05-04 11:30,4,582.2,583.6,580.7,583.5,86
,2012-05-04 12:00,4,583.7,584.8,583.5,583.5,49
,2012-05-04 12:30,4,579.9,580.7,579.5,579.5,37
,2012-05-04 13:00,4,582,582,580.6,581.3,104
,2012-05-06 19:00,7,579,579.2,579,579.2,3
,2012-05-06 20:00,7,580.8,580.8,580.8,580.8,1
,2012-05-07 02:00,7,581.2,581.4,581.2,581.4,30
,2012-05-07 04:30,7,578.4,578.4,578.1,578.1,10
,2012-05-07 05:00,7,579.1,579.1,579,579,16
,2012-05-07 06:00,7,579,579,579,579,4
,2012-05-07 07:00,7,579.9,580.1,579.9,579.9,41
,2012-05-07 07:30,7,579.6,580.3,579.6,580.3,82
,2012-05-07 09:00,7,579.9,580,579.9,580,10
,2012-05-07 09:30,7,578.6,578.9,576.5,578.4,154
,2012-05-07 10:00,7,578,578,577.5,577.5,162
,2012-05-07 10:30,7,576.5,576.5,576.3,576.3,100
,2012-05-07 11:00,7,576.4,576.4,575.8,575.8,47
,2012-05-07 11:30,7,575.6,576.7,575.6,576,45
,2012-05-07 12:00,7,576.4,576.4,575.9,576.1,36
,2012-05-07 12:30,7,576.4,576.4,575.5,575.9,72
,2012-05-07 13:00,7,576.4,576.6,576,576,107
,2012-05-07 22:30,8,577.9,579.6,577.9,579.6,105
,2012-05-08 01:30,8,578.1,578.9,578.1,578.9,7
,2012-05-08 02:00,8,578.9,578.9,578.9,578.9,73
,2012-05-08 02:30,8,578.7,578.9,575.6,578.9,55
,2012-05-08 04:00,8,577.1,577.7,577.1,577.7,10
,2012-05-08 07:30,8,577.7,577.7,577.7,577.7,1
,2012-05-08 08:00,8,577.7,577.7,577.7,577.7,49
,2012-05-08 08:30,8,578.7,578.7,578.7,578.7,10
,2012-05-08 09:00,8,579.7,579.7,579.7,579.7,10
,2012-05-08 09:30,8,577.6,579.2,576.9,578.7,293
,2012-05-08 10:00,8,577,578,575.7,578,178
,2012-05-08 10:30,8,578.2,579.1,578,578.3,123
,2012-05-08 11:00,8,578.8,578.8,577.6,578.1,94
,2012-05-08 11:30,8,578,578.7,577.7,578.2,94
,2012-05-08 12:00,8,577.7,577.7,576.3,576.9,103
,2012-05-08 12:30,8,577,577.9,576.4,576.9,203
,2012-05-08 13:00,8,576.9,576.9,575.5,575.5,73
,2012-05-09 01:00,9,575,575,575,575,50
,2012-05-09 03:30,9,574.8,574.8,574.8,574.8,50
,2012-05-09 06:30,9,574.5,574.5,574.5,574.5,11
,2012-05-09 07:00,9,574.5,574.8,572,572,190
,2012-05-09 09:00,9,571.4,571.4,571.4,571.4,1
,2012-05-09 09:30,9,570.9,576.9,570.9,576.9,290
,2012-05-09 10:00,9,575.5,578.6,575.4,578,286
,2012-05-09 10:30,9,578.5,580.3,578.5,580.1,118
,2012-05-09 11:00,9,580.3,580.4,579.6,579.9,269
,2012-05-09 11:30,9,579.7,579.7,577.9,577.9,33
,2012-05-09 12:00,9,578.8,579.5,577.6,577.6,16
,2012-05-09 12:30,9,577.6,577.6,575.5,575.5,26
,2012-05-09 13:00,9,575.4,575.4,574.6,574.6,6
,2012-05-09 20:00,10,573.5,573.5,573.5,573.5,5
,2012-05-10 00:30,10,574.9,578.4,574.9,578.4,45
,2012-05-10 01:00,10,577.8,578.8,577.6,578.8,164
,2012-05-10 01:30,10,575,575,575,575,60
,2012-05-10 03:30,10,577,577.8,577,577.5,37
,2012-05-10 05:30,10,576.5,576.5,576.5,576.5,6
,2012-05-10 07:00,10,576.5,576.5,576,576.5,9
,2012-05-10 07:30,10,575.6,578.5,575.6,578.5,62
,2012-05-10 08:30,10,579.6,580.1,579.6,580.1,75
,2012-05-10 09:00,10,580.1,581.1,580.1,581.1,113
,2012-05-10 09:30,10,581.1,581.5,579.8,581,92
,2012-05-10 10:00,10,581,581.7,580.9,580.9,36
,2012-05-10 10:30,10,580.9,580.9,580.5,580.6,47
,2012-05-10 11:00,10,580.6,581.6,580.6,581.3,50
,2012-05-10 11:30,10,581.5,581.5,580.6,580.9,62
,2012-05-10 12:00,10,580.8,580.8,580,580,134
,2012-05-10 12:30,10,580.2,580.4,578.5,580.2,61
,2012-05-10 13:00,10,580,580,579.1,580,51
,2012-05-10 19:00,11,576.2,576.3,576.2,576.3,10
,2012-05-10 22:00,11,579.4,580.5,579.4,580.5,140
,2012-05-10 22:30,11,580,580,579.6,579.6,40
,2012-05-10 23:00,11,578.4,578.6,578.4,578.6,11
,2012-05-11 00:00,11,580.2,580.7,580.2,580.7,39
,2012-05-11 01:30,11,575.1,575.1,575.1,575.1,1
,2012-05-11 09:00,11,575.6,575.6,575.6,575.6,50
,2012-05-11 09:30,11,575.7,576,573.8,573.8,16
,2012-05-11 10:00,11,575,575,574.9,574.9,14
,2012-05-11 10:30,11,575.5,575.5,574.2,574.2,20
,2012-05-11 11:00,11,573.9,574,573.1,573.1,9
,2012-05-11 11:30,11,572.2,573,571.3,573,57
,2012-05-11 12:00,11,572.9,572.9,570.1,570.1,19
,2012-05-11 12:30,11,569.1,569.1,567.6,567.6,9
,2012-05-11 13:00,11,566,566,564,564,6
,2012-05-14 08:30,14,556.5,556.7,553.7,554.1,59
,2012-05-14 09:00,14,554.1,554.1,553.7,553.7,20
,2012-05-14 09:30,14,553.2,554.1,553.1,553.6,76
,2012-05-14 10:00,14,554.2,555.1,554,555.1,100
,2012-05-14 10:30,14,557.1,557.1,557.1,557.1,1
,2012-05-14 11:00,14,555.4,556.8,555.4,556.6,79
,2012-05-14 11:30,14,557,557,556,556.5,166
,2012-05-14 12:00,14,557,557.5,556,556,140
,2012-05-14 12:30,14,556.5,556.5,555.9,555.9,122
,2012-05-14 13:00,14,558.8,558.8,557.7,557.7,15
,2012-05-14 20:00,15,554.1,554.1,554,554,15
,2012-05-14 23:00,15,559.9,561.7,557.3,559,188
,2012-05-15 00:30,15,560.7,560.8,559,560.4,163
,2012-05-15 03:00,15,565.4,566.4,565.3,566.4,20
,2012-05-15 03:30,15,566.3,566.3,564.7,564.7,228
,2012-05-15 05:30,15,565,565,565,565,17
,2012-05-15 06:30,15,560.9,560.9,560.9,560.9,1
,2012-05-15 08:30,15,562.7,562.7,561.2,561.2,2
,2012-05-15 09:30,15,559.4,561,559.3,560.2,76
,2012-05-15 10:00,15,559.2,560,558.2,558.2,39
,2012-05-15 10:30,15,558,563,558,563,93
,2012-05-15 11:00,15,563,563,562,562,4
,2012-05-15 11:30,15,563.6,563.7,563.2,563.2,115
,2012-05-15 12:00,15,563.6,566.1,563.6,564.3,404
,2012-05-15 12:30,15,565,565.2,565,565.2,41
,2012-05-15 13:00,15,565.6,565.6,564.9,564.9,2
,2012-05-16 01:30,16,557.5,557.5,557.5,557.5,1
,2012-05-16 03:00,16,558.1,558.1,558.1,558.1,10
,2012-05-16 06:30,16,558.2,558.2,558.2,558.2,1
,2012-05-16 08:30,16,560.5,560.5,560.4,560.4,2
,2012-05-16 09:00,16,560.5,560.5,560.5,560.5,14
,2012-05-16 09:30,16,561.9,562.2,561.9,562.2,13
,2012-05-16 10:00,16,560.6,562.7,559.7,562.7,48
,2012-05-16 10:30,16,563.1,563.1,560.2,560.5,157
,2012-05-16 11:00,16,561,562.1,560.2,560.2,80
,2012-05-16 11:30,16,559.3,560.3,557.9,560.3,122
,2012-05-16 13:00,16,562,562,562,562,1
,2012-05-17 01:00,17,560.5,562.3,560.5,562.3,157
,2012-05-17 02:30,17,564.3,564.3,564.3,564.3,1
,2012-05-17 03:00,17,565.3,566.3,565.3,566.3,72
,2012-05-17 06:30,17,561.4,562.4,561.4,562.1,12
,2012-05-17 07:00,17,561.2,561.2,560.9,561.1,28
,2012-05-17 07:30,17,562.5,563.8,561.2,563.8,16
,2012-05-17 08:00,17,563.9,565.1,562.4,564.2,50
,2012-05-17 09:00,17,563.2,564.8,563.2,564.6,9
,2012-05-17 09:30,17,563.3,566.4,563.3,566,318
,2012-05-17 10:00,17,566.2,567,564.9,566.4,31
,2012-05-17 11:00,17,566.9,566.9,566.9,566.9,1
,2012-05-17 11:30,17,565.7,566.4,565.7,566.4,2
,2012-05-17 13:00,17,565.9,565.9,565.1,565.1,52
,2012-05-17 23:30,18,564.7,564.7,564.7,564.7,5
,2012-05-18 04:30,18,564,564.1,564,564,30
,2012-05-18 07:30,18,565,565,565,565,10
,2012-05-18 09:30,18,566.1,566.9,565.7,566.4,57
,2012-05-18 10:00,18,566.4,566.4,565.4,565.7,214
,2012-05-18 11:30,18,567.4,567.4,567.4,567.4,31
,2012-05-18 13:00,18,566.8,566.8,566.8,566.8,2
,2012-05-21 22:30,22,570.1,571.9,570.1,571.1,75
,2012-05-21 23:00,22,571.6,571.6,571.6,571.6,10
,2012-05-22 00:00,22,571,572,571,572,22
,2012-05-22 02:00,22,571.5,571.5,571.5,571.5,123
,2012-05-22 02:30,22,570.3,572.9,570.3,572.9,2
,2012-05-22 05:00,22,569,569,568.5,568.5,29
,2012-05-22 05:30,22,569,569.5,568,568.8,141
,2012-05-22 06:00,22,568.8,569,568.8,569,34
,2012-05-22 06:30,22,569.7,569.7,569,569,34
,2012-05-22 07:30,22,569.4,571.1,569.4,571.1,119
,2012-05-22 08:00,22,571.1,571.1,571.1,571.1,10
,2012-05-22 09:00,22,569.3,569.3,569.3,569.3,2
,2012-05-22 09:30,22,570.8,571.1,568.5,568.5,43
,2012-05-22 10:00,22,567.7,568.1,566.3,566.3,12
,2012-05-22 10:30,22,568.1,568.1,568.1,568.1,19
,2012-05-22 11:00,22,568.1,568.8,568.1,568.8,21
,2012-05-22 11:30,22,567.6,567.6,566.5,566.6,33
,2012-05-22 12:00,22,564.8,565.1,563.7,565.1,10
,2012-05-22 12:30,22,563.7,565.3,563.7,565.3,32
,2012-05-22 13:00,22,564.1,564.2,563.1,563.1,86
,2012-05-22 19:00,23,562,562,562,562,10
,2012-05-22 19:30,23,562,562,560.5,560.5,140
,2012-05-22 23:00,23,558.5,558.5,557.5,558,30
,2012-05-23 01:30,23,558.3,558.5,558.3,558.5,26
,2012-05-23 02:00,23,560.8,560.8,560.8,560.8,10
,2012-05-23 02:30,23,562.3,562.4,562.3,562.4,64
,2012-05-23 03:00,23,559.6,560.7,559.6,560.7,226
,2012-05-23 03:30,23,558.5,559.7,558.5,559.7,112
,2012-05-23 04:00,23,559.7,559.9,559.7,559.9,27
,2012-05-23 06:00,23,559,560.6,559,560.6,2
,2012-05-23 07:30,23,559.5,559.5,559.5,559.5,6
,2012-05-23 09:00,23,558.6,558.6,558.6,558.6,1
,2012-05-23 09:30,23,562,562.3,560.9,561.2,37
,2012-05-23 10:00,23,560.5,561.6,560.5,561.5,30
,2012-05-23 11:00,23,560.6,561.5,560.6,561.5,25
,2012-05-23 11:30,23,560,560,557.2,557.2,5
,2012-05-23 12:00,23,557.8,558,557.8,558,27
,2012-05-23 12:30,23,557,557.9,557,557.9,26
,2012-05-23 13:00,23,556.9,558.2,556.9,558.2,6
,2012-05-23 19:30,24,561,561,561,561,5
,2012-05-23 20:00,24,561.9,561.9,561.9,561.9,8
,2012-05-23 20:30,24,561.1,561.1,561.1,561.1,25
,2012-05-23 23:00,24,560.4,560.4,558.2,560.1,34
,2012-05-23 23:30,24,560.1,560.1,560.1,560.1,8
,2012-05-24 00:30,24,560.1,560.2,560.1,560.1,27
,2012-05-24 08:30,24,560.9,560.9,560.9,560.9,15
,2012-05-24 09:00,24,563.2,563.2,563.2,563.2,2
,2012-05-24 09:30,24,563.2,563.2,561.5,561.6,33
,2012-05-24 10:00,24,563.4,563.8,563.3,563.3,26
,2012-05-24 10:30,24,564,564,564,564,10
,2012-05-24 11:00,24,564.5,565.5,564.5,565.5,126
,2012-05-24 11:30,24,563.4,564,563.4,563.8,14
,2012-05-24 12:00,24,564.9,565.3,562.1,562.1,32
,2012-05-24 12:30,24,563.1,563.2,561.7,561.7,21
,2012-05-24 13:00,24,562.9,563.8,562.9,563.8,37
,2012-05-24 19:00,25,565.4,565.4,565.4,565.4,25
,2012-05-24 19:30,25,565.4,565.4,565.4,565.4,33
,2012-05-24 20:00,25,565.4,565.4,565.4,565.4,4
,2012-05-24 21:30,25,565.4,565.4,565.4,565.4,9
,2012-05-25 01:00,25,562.2,562.2,562.2,562.2,10
,2012-05-25 01:30,25,563.5,564,563.5,564,31
,2012-05-25 08:00,25,564.9,564.9,564.9,564.9,10
,2012-05-25 08:30,25,564.9,564.9,564.9,564.9,10
,2012-05-25 09:00,25,565.9,565.9,565.9,565.9,10
,2012-05-25 09:30,25,565.7,570.1,565.7,569,50
,2012-05-25 10:00,25,569.1,569.3,568.7,569,27
,2012-05-25 10:30,25,568.3,569,568.2,568.5,49
,2012-05-25 11:00,25,568.9,569.5,567.6,567.6,57
,2012-05-25 11:30,25,567,567.1,566.9,567,148
,2012-05-25 12:00,25,566.8,567.9,566.8,567.3,32
,2012-05-25 12:30,25,568.3,569.5,568.3,569.5,5
,2012-05-25 13:00,25,571,571,571,571,1
,2012-05-28 09:30,28,572,572,570,570,51
,2012-05-28 10:00,28,571.2,571.5,571.2,571.5,3
,2012-05-28 10:30,28,571.6,572.1,571.6,571.7,17
,2012-05-28 11:00,28,572,572,571,571,7
,2012-05-28 12:00,28,569.6,569.6,569.6,569.6,5
,2012-05-28 13:00,28,569.5,569.5,569.5,569.5,33
,2012-05-28 19:00,29,572.6,576.5,572.6,576.5,32
,2012-05-28 20:00,29,573.2,573.2,572.9,573,25
,2012-05-29 05:30,29,571,571,571,571,1
,2012-05-29 07:30,29,571,573.2,571,573.2,25
,2012-05-29 08:00,29,572.9,572.9,572.9,572.9,1
,2012-05-29 08:30,29,573,573,573,573,1
,2012-05-29 09:00,29,573.7,574.7,573.5,574.7,30
,2012-05-29 09:30,29,574.7,575.4,574,574.3,104
,2012-05-29 10:00,29,574,574.1,573.7,573.7,105
,2012-05-29 10:30,29,573.4,573.6,572.2,572.9,102
,2012-05-29 11:00,29,572.1,572.1,567.7,569,149
,2012-05-29 11:30,29,569.3,569.7,569.3,569.5,28
,2012-05-29 12:00,29,570,570,570,570,2
,2012-05-29 12:30,29,570,571.7,570,571.7,23
,2012-05-29 13:00,29,570.8,570.8,570.8,570.8,4
,2012-05-29 19:00,30,573.5,575.6,573.5,575.6,9
,2012-05-30 02:00,30,572.8,572.8,572.8,572.8,1
,2012-05-30 08:00,30,571.4,571.4,571.4,571.4,10
,2012-05-30 08:30,30,570,570,570,570,125
,2012-05-30 09:00,30,569.8,569.8,568,568.9,14
,2012-05-30 09:30,30,568.7,571,568.7,569.8,197
,2012-05-30 10:00,30,568.8,569.6,568.8,569.2,5
,2012-05-30 10:30,30,568.7,568.7,568.7,568.7,1
,2012-05-30 11:00,30,569.6,571.3,569.6,569.9,43
,2012-05-30 11:30,30,570.6,571.4,569.6,571.4,25
,2012-05-30 12:00,30,571.4,572.1,570.8,571.8,106
,2012-05-30 12:30,30,572.2,572.2,571.7,571.7,20
,2012-05-30 13:00,30,571.9,573.7,571.8,572.5,29
,2012-05-31 03:00,31,575,575,575,575,3
,2012-05-31 03:30,31,573.4,573.4,573,573,20
,2012-05-31 05:00,31,572.5,572.5,571.8,571.8,10
,2012-05-31 06:00,31,571.3,571.3,571,571,36
,2012-05-31 06:30,31,571.8,571.8,570.5,570.5,6
,2012-05-31 09:00,31,570,570,568.3,569,4
,2012-05-31 09:30,31,570.7,571.3,568,569.7,189
,2012-05-31 10:00,31,568.5,569.6,567.6,569.6,35
,2012-05-31 11:00,31,569.4,572.7,569.4,572.3,71
,2012-05-31 11:30,31,572.9,573,571.3,571.3,47
,2012-05-31 12:00,31,572,572,572,572,5
,2012-05-31 12:30,31,572,572,571.5,571.5,6
,2012-05-31 13:00,31,571.5,571.5,571,571.5,64
,2012-06-01 04:00,1,568.9,568.9,568.9,568.9,1
,2012-06-01 06:00,1,569,569,569,569,5
,2012-06-01 06:30,1,569,569,568.5,568.5,95
,2012-06-01 07:00,1,568.2,568.2,567.5,567.5,187
,2012-06-01 07:30,1,567.5,567.5,564.9,565.4,114
,2012-06-01 08:00,1,566.9,566.9,566.9,566.9,1
,2012-06-01 08:30,1,567.3,568.3,567.3,568.3,14
,2012-06-01 09:00,1,567.2,568.4,567.2,568.4,6
,2012-06-01 09:30,1,567.8,570.5,567.5,568.3,72
,2012-06-01 10:00,1,570.1,570.4,569.3,570.1,85
,2012-06-01 10:30,1,570.2,570.7,570.2,570.6,22
,2012-06-01 11:00,1,571.6,571.6,570.8,570.9,9
,2012-06-01 12:00,1,570.8,570.8,570,570,15
,2012-06-01 12:30,1,569.1,570,569.1,569.3,41
,2012-06-01 13:00,1,569.5,569.5,568,569.4,115
,2012-06-03 19:00,4,570,570,570,570,50
,2012-06-03 22:00,4,565.9,565.9,565.9,565.9,1
,2012-06-04 06:30,4,568.8,568.8,568.8,568.8,15
,2012-06-04 07:30,4,568.8,568.8,568.8,568.8,16
,2012-06-04 08:30,4,569.3,569.3,569.3,569.3,1
,2012-06-04 09:00,4,568.5,568.5,568.5,568.5,1
,2012-06-04 09:30,4,570.5,570.7,567.5,567.8,234
,2012-06-04 10:00,4,567.4,568.3,567.4,568.1,52
,2012-06-04 10:30,4,567.5,567.5,567.5,567.5,1
,2012-06-04 11:00,4,568,568.1,568,568.1,54
,2012-06-04 11:30,4,567.4,567.5,567.4,567.5,79
,2012-06-04 12:00,4,568,568.1,567.5,568.1,200
,2012-06-04 12:30,4,568.3,568.3,567,567,114
,2012-06-04 13:00,4,567,567,566.3,566.7,114
,2012-06-04 20:00,5,566,566,566,566,10
,2012-06-04 20:30,5,566,566,566,566,3
,2012-06-05 01:30,5,568.8,568.8,568.8,568.8,4
,2012-06-05 04:00,5,567.1,567.3,567.1,567.3,3
,2012-06-05 09:00,5,567,567,567,567,50
,2012-06-05 09:30,5,568,568.3,566.7,566.7,41
,2012-06-05 10:00,5,567.4,568.5,567.3,568.1,133
,2012-06-05 10:30,5,568.3,568.3,567.2,568,20
,2012-06-05 11:00,5,567.5,569,567.5,568.3,93
,2012-06-05 11:30,5,567.5,567.5,567.5,567.5,1
,2012-06-05 12:00,5,569,569,566.8,566.8,43
,2012-06-05 12:30,5,568.4,568.4,566.7,566.7,55
,2012-06-05 13:00,5,566.7,566.7,563.8,563.8,324
,2012-06-05 21:00,6,565.4,565.4,565.4,565.4,2
,2012-06-05 21:30,6,566.1,568,566.1,568,15
,2012-06-06 04:00,6,568,568,568,568,5
,2012-06-06 05:00,6,566.7,566.7,566.7,566.7,1
,2012-06-06 06:00,6,567.9,567.9,567.9,567.9,4
,2012-06-06 07:30,6,568,568,568,568,13
,2012-06-06 08:30,6,568.4,568.5,568.4,568.5,29
,2012-06-06 09:00,6,570.2,570.2,570.2,570.2,1
,2012-06-06 09:30,6,569.8,571.8,569.8,570.6,35
,2012-06-06 10:00,6,570,570,568.6,568.6,42
,2012-06-06 10:30,6,569.5,570,569.5,570,30
,2012-06-06 11:00,6,570,570,570,570,7
,2012-06-06 11:30,6,570,570,570,570,17
,2012-06-06 12:00,6,567.8,568.5,567.6,568.5,6
,2012-06-06 12:30,6,568,568,567.1,567.8,31
,2012-06-06 13:00,6,567.3,567.9,567,567.1,44
,2012-06-06 22:00,7,570.1,570.1,570.1,570.1,2
,2012-06-06 23:30,7,571.5,571.5,571.5,571.5,1
,2012-06-07 00:00,7,571.5,571.5,571.5,571.5,1
,2012-06-07 02:00,7,571,571.6,571,571.6,60
,2012-06-07 03:00,7,570.9,571.8,570.9,571.8,168
,2012-06-07 04:00,7,571.8,571.8,570.9,571.7,122
,2012-06-07 06:00,7,570.9,570.9,570.9,570.9,1
,2012-06-07 07:00,7,572.6,572.7,572.6,572.7,5
,2012-06-07 07:30,7,571.6,571.6,571.6,571.6,1
,2012-06-07 08:00,7,572.3,573.2,572.3,573.2,7
,2012-06-07 08:30,7,573.4,574.6,572.2,573.5,73
,2012-06-07 09:00,7,573.6,573.6,572.5,572.6,7
,2012-06-07 09:30,7,573.1,574.3,571.9,571.9,46
,2012-06-07 10:00,7,573.6,573.6,573.6,573.6,1
,2012-06-07 10:30,7,572.9,572.9,572.9,572.9,1
,2012-06-07 11:00,7,573,573.4,573,573.4,10
,2012-06-07 11:30,7,573.1,573.1,573.1,573.1,1
,2012-06-07 12:00,7,573.1,574.6,573.1,574.2,12
,2012-06-07 12:30,7,573.8,574.2,573.8,574.2,2
,2012-06-07 13:00,7,576.3,578.9,576.3,578.9,42
,2012-06-07 19:00,8,576.9,576.9,576.9,576.9,2
,2012-06-07 19:30,8,577.3,577.3,577.3,577.3,1
,2012-06-08 02:30,8,577.3,577.3,577.3,577.3,19
,2012-06-08 07:30,8,576,576,576,576,1
,2012-06-08 08:00,8,576.3,576.3,576.3,576.3,40
,2012-06-08 09:30,8,578.8,578.8,575.5,575.5,13
,2012-06-08 10:00,8,576,577,575.7,577,8
,2012-06-08 10:30,8,576.4,577.3,576.3,577.3,76
,2012-06-08 11:00,8,577.3,578.1,576.4,576.4,36
,2012-06-08 11:30,8,576.3,576.7,576.3,576.7,21
,2012-06-08 12:00,8,577.5,578.2,577.5,578.2,2
,2012-06-08 12:30,8,578.4,578.4,578,578,2
,2012-06-08 13:00,8,577.7,580.9,577.7,580.9,63
,2012-06-10 19:00,11,578.8,578.9,578.1,578.1,29
,2012-06-10 19:30,11,578.8,578.8,578.8,578.8,1
,2012-06-11 00:30,11,581.3,581.8,581.3,581.8,23
,2012-06-11 02:30,11,584.3,585.6,584.3,585.6,7
,2012-06-11 03:30,11,584.9,584.9,584.7,584.7,33
,2012-06-11 04:00,11,584.3,584.7,583,583,16
,2012-06-11 05:00,11,582.5,582.5,582.5,582.5,5
,2012-06-11 07:30,11,581.5,582.4,581.5,582.4,30
,2012-06-11 08:00,11,581.8,581.8,581.8,581.8,3
,2012-06-11 09:00,11,583.4,585.2,583.4,585.2,33
,2012-06-11 09:30,11,585.3,585.3,582.9,582.9,14
,2012-06-11 10:00,11,582,583.4,582,583.4,19
,2012-06-11 10:30,11,584,584,584,584,7
,2012-06-11 11:00,11,583.8,584.2,583.8,584.2,6
,2012-06-11 11:30,11,583.4,583.4,582.2,582.2,23
,2012-06-11 12:00,11,582,582.7,582,582.7,37
,2012-06-11 12:30,11,582.7,582.7,581.3,581.8,108
,2012-06-11 13:00,11,581.8,581.8,580.1,580.1,41
,2012-06-12 02:30,12,583.7,583.7,583.7,583.7,79
,2012-06-12 03:00,12,583.3,583.3,583.3,583.3,1
,2012-06-12 03:30,12,582.7,583.8,582.7,583.8,9
,2012-06-12 05:30,12,581.3,581.3,581.3,581.3,5
,2012-06-12 07:00,12,581.4,581.4,581.4,581.4,5
,2012-06-12 07:30,12,580.9,580.9,580.9,580.9,5
,2012-06-12 08:00,12,580,580,580,580,5
,2012-06-12 08:30,12,581,581,578.5,579.3,16
,2012-06-12 09:00,12,578,578,578,578,1
,2012-06-12 09:30,12,580.2,581.4,579.8,581.3,89
,2012-06-12 10:00,12,581.2,582.1,579.6,579.6,33
,2012-06-12 10:30,12,579.8,580,578.2,578.2,44
,2012-06-12 11:00,12,578.2,579,578.2,579,7
,2012-06-12 12:00,12,579.5,579.7,579.5,579.7,14
,2012-06-12 12:30,12,579.2,579.2,578.9,578.9,5
,2012-06-12 13:00,12,575.9,575.9,575.8,575.8,10
,2012-06-13 06:00,13,577.7,577.7,577.7,577.7,1
,2012-06-13 06:30,13,577.7,577.7,577.7,577.7,1
,2012-06-13 07:00,13,576.6,576.6,576.6,576.6,1
,2012-06-13 08:00,13,574.1,574.2,573.1,573.1,9
,2012-06-13 08:30,13,572.4,572.4,572.4,572.4,4
,2012-06-13 09:30,13,574.8,574.8,573.2,573.2,37
,2012-06-13 10:30,13,572.8,572.8,572.8,572.8,5
,2012-06-13 11:00,13,573.2,574,573.2,573.5,57
,2012-06-13 11:30,13,573.5,573.7,573.5,573.7,10
,2012-06-13 12:00,13,573.7,573.8,573.6,573.6,13
,2012-06-13 12:30,13,573.2,573.5,573.2,573.4,16
,2012-06-13 13:00,13,572.7,572.7,572.7,572.7,1
,2012-06-14 01:30,14,570.3,570.3,570.3,570.3,1
,2012-06-14 09:00,14,570.8,570.9,569.5,569.5,13
,2012-06-14 09:30,14,569.4,569.4,568,568,12
,2012-06-14 10:00,14,567.4,568.6,567.4,568.6,8
,2012-06-14 10:30,14,568,568,567.8,567.8,3
,2012-06-14 11:00,14,567.4,567.4,566.6,566.6,43
,2012-06-14 11:30,14,565.9,565.9,563.6,563.6,7
,2012-06-14 12:00,14,563.3,563.4,561.9,561.9,16
,2012-06-14 12:30,14,562.1,562.1,559.9,559.9,8
,2012-06-14 13:00,14,559.5,559.5,557,558.2,39
,2012-06-14 19:30,15,560.1,560.1,560,560,10
,2012-06-14 22:00,15,561.2,562,561.2,562,7
,2012-06-14 23:00,15,565.4,565.4,565.4,565.4,1
,2012-06-14 23:30,15,561.5,561.5,561.5,561.5,3
,2012-06-15 00:00,15,561.5,561.5,561.5,561.5,24
,2012-06-15 01:00,15,561.1,561.1,561.1,561.1,5
,2012-06-15 01:30,15,561.1,561.1,561.1,561.1,6
,2012-06-15 02:00,15,561.1,561.1,561.1,561.1,6
,2012-06-15 02:30,15,561.1,561.1,561.1,561.1,7
,2012-06-15 03:00,15,561.1,561.1,561.1,561.1,41
,2012-06-15 03:30,15,561.1,561.1,561.1,561.1,44
,2012-06-15 05:00,15,562.2,562.8,562.1,562.8,88
,2012-06-15 06:30,15,562.8,562.8,562.8,562.8,1
,2012-06-15 07:00,15,562.8,562.8,562.8,562.8,7
,2012-06-15 08:00,15,561.4,561.4,561,561,30
,2012-06-15 08:30,15,562,562,562,562,1
,2012-06-15 09:30,15,562.5,563.3,561.9,563,52
,2012-06-15 10:00,15,562.3,562.3,561.7,561.7,21
,2012-06-15 10:30,15,563.3,563.3,562,562.4,29
,2012-06-15 11:00,15,563.4,563.6,560.3,560.3,29
,2012-06-15 11:30,15,560.8,561.5,560.8,560.8,28
,2012-06-15 12:00,15,561.4,561.6,559,559.4,28
,2012-06-15 12:30,15,560.2,561.4,560.2,560.2,66
,2012-06-15 13:00,15,561.6,564.1,561.6,564.1,32
,2012-06-18 03:00,18,568.7,568.7,568.7,568.7,1
,2012-06-18 08:30,18,565.9,566.6,565.9,566.6,7
,2012-06-18 09:00,18,567.3,567.3,567.3,567.3,1
,2012-06-18 09:30,18,568.6,570,567.6,569.7,83
,2012-06-18 10:00,18,569.5,571,569.5,570,261
,2012-06-18 10:30,18,569.9,571.4,569.9,571.4,34
,2012-06-18 11:00,18,571.4,571.4,571.4,571.4,38
,2012-06-18 11:30,18,572.3,572.3,571.1,571.1,5
,2012-06-18 12:30,18,571.8,571.8,571.5,571.7,16
,2012-06-18 13:00,18,573.5,574,571.6,571.6,33
,2012-06-18 19:00,19,572.2,572.2,572.2,572.2,1
,2012-06-18 20:00,19,574.8,575.5,574.8,575.5,4
,2012-06-19 02:30,19,577.3,577.4,577.3,577.4,20
,2012-06-19 03:30,19,575.5,575.5,574.9,574.9,14
,2012-06-19 04:00,19,574.9,575.1,574.9,575.1,18
,2012-06-19 06:30,19,578.6,578.9,578.6,578.9,7
,2012-06-19 07:00,19,581.3,581.3,581.3,581.3,14
,2012-06-19 07:30,19,581.7,581.9,580.7,580.7,70
,2012-06-19 08:00,19,581.6,582.7,581.6,582.5,122
,2012-06-19 09:00,19,582.2,582.2,581.5,581.5,57
,2012-06-19 09:30,19,582.5,585.8,582,585.2,123
,2012-06-19 10:00,19,585.3,586.5,584.1,585,146
,2012-06-19 10:30,19,585.1,585.1,584.1,584.5,376
,2012-06-19 11:00,19,585.3,585.5,585.3,585.4,6
,2012-06-19 11:30,19,585.4,586,584.5,584.6,57
,2012-06-19 12:00,19,584.5,585,584.3,584.4,51
,2012-06-19 12:30,19,584.6,584.8,584.5,584.7,42
,2012-06-19 13:00,19,584.7,584.7,583.9,583.9,11
,2012-06-19 19:00,20,583.9,583.9,583.9,583.9,5
,2012-06-19 19:30,20,585.2,585.2,585,585,18
,2012-06-19 20:00,20,585,585,585,585,4
,2012-06-19 20:30,20,585,585,581.2,581.2,4
,2012-06-20 04:00,20,584.7,584.7,584.7,584.7,10
,2012-06-20 04:30,20,584.7,585.4,584.6,585.4,10
,2012-06-20 05:00,20,585.4,585.4,585.4,585.4,10
,2012-06-20 05:30,20,585.8,586,585.8,586,20
,2012-06-20 06:00,20,587.1,587.1,587.1,587.1,9
,2012-06-20 06:30,20,587.1,587.4,587.1,587.4,29
,2012-06-20 07:00,20,584.1,584.9,584.1,584.9,2
,2012-06-20 07:30,20,581.8,584.6,580.6,584.2,29
,2012-06-20 08:00,20,583.6,584.2,583,583.1,17
,2012-06-20 08:30,20,582.9,583.5,581.8,582.3,12
,2012-06-20 09:00,20,582.9,584,582.9,583.1,7
,2012-06-20 09:30,20,586.5,586.5,585.5,585.5,4
,2012-06-20 10:00,20,586.6,586.6,585.3,585.3,23
,2012-06-20 10:30,20,586,586,584.8,585.1,31
,2012-06-20 11:00,20,585,586,585,585.7,151
,2012-06-20 11:30,20,585.8,587.1,585.7,587.1,149
,2012-06-20 12:00,20,587.1,587.1,586.7,586.9,92
,2012-06-20 12:30,20,586.7,587,586.5,586.6,77
,2012-06-20 13:00,20,586.2,588.1,586.2,586.3,132
,2012-06-20 23:00,21,586.4,586.4,586.4,586.4,1
,2012-06-20 23:30,21,586.4,586.4,586.4,586.4,1
,2012-06-21 03:00,21,586,586,586,586,21
,2012-06-21 03:30,21,586,586,586,586,32
,2012-06-21 06:00,21,584.8,584.8,584.8,584.8,1
,2012-06-21 06:30,21,584.8,584.8,584.2,584.7,49
,2012-06-21 07:00,21,584,584,584,584,2
,2012-06-21 07:30,21,585,585.3,585,585.3,18
,2012-06-21 08:00,21,584.8,584.8,584.8,584.8,1
,2012-06-21 08:30,21,585.2,586.1,584.6,585.5,140
,2012-06-21 09:00,21,585.6,586.6,585.6,586.2,82
,2012-06-21 09:30,21,586.3,587.2,586.2,587.1,120
,2012-06-21 10:00,21,586.8,587.4,585.4,586.2,39
,2012-06-21 10:30,21,585.3,585.3,585.2,585.2,7
,2012-06-21 11:00,21,583.8,584.4,583.8,583.8,33
,2012-06-21 11:30,21,583.9,583.9,582.4,582.4,124
,2012-06-21 12:00,21,583.3,583.6,582.2,582.3,37
,2012-06-21 12:30,21,582.3,582.4,581.6,582,211
,2012-06-21 13:00,21,580.8,581,578.8,579.7,417
,2012-06-21 21:00,22,578,578,578,578,18
,2012-06-22 04:30,22,580.5,580.5,580.5,580.5,9
,2012-06-22 07:30,22,582,582,582,582,3
,2012-06-22 08:00,22,582.6,582.6,582.6,582.6,3
,2012-06-22 08:30,22,582.6,583.2,582.5,583.2,53
,2012-06-22 09:00,22,582.4,582.4,582.4,582.4,1
,2012-06-22 09:30,22,583.7,585.7,583.5,585,36
,2012-06-22 10:00,22,583.3,583.5,581.3,581.9,70
,2012-06-22 10:30,22,582.1,582.2,581.3,581.3,18
,2012-06-22 11:00,22,581.8,582.6,581.5,581.7,45
,2012-06-22 11:30,22,581.6,582.5,579.1,580,65
,2012-06-22 12:00,22,579.9,579.9,578.4,579,32
,2012-06-22 12:30,22,578.6,579.9,578.5,579.3,113
,2012-06-22 13:00,22,579.2,579.2,578.8,579.2,26
,2012-06-24 19:00,25,586.1,588.9,586.1,588.9,35
,2012-06-24 19:30,25,588.2,588.2,588,588,10
,2012-06-25 00:30,25,589.9,590,589.9,590,4
,2012-06-25 07:00,25,590.5,590.6,590.5,590.6,10
,2012-06-25 07:30,25,590.9,594.7,590.9,592.9,188
,2012-06-25 08:00,25,592.6,592.6,591.6,591.6,72
,2012-06-25 08:30,25,592.5,593.9,590.9,593.9,131
,2012-06-25 09:00,25,594,595.8,593.9,595.8,40
,2012-06-25 09:30,25,595.3,598.6,593.9,598.6,208
,2012-06-25 10:00,25,597.2,598,597,597.5,159
,2012-06-25 10:30,25,598.1,598.1,597.6,598,34
,2012-06-25 11:00,25,599.1,599.1,597.7,598.8,173
,2012-06-25 11:30,25,599.1,599.1,595.5,595.6,13
,2012-06-25 12:00,25,595.2,595.5,594.1,595.5,111
,2012-06-25 12:30,25,595.5,596,595.5,596,28
,2012-06-25 13:00,25,595.8,595.8,591.4,591.4,161
,2012-06-25 13:30,25,591.7,592,588,588,165
,2012-06-25 20:00,26,589.3,589.3,589.3,589.3,1
,2012-06-26 00:30,26,591,592.4,591,592.4,20
,2012-06-26 01:00,26,590.8,590.8,590.8,590.8,13
,2012-06-26 02:00,26,590.1,590.1,590.1,590.1,1
,2012-06-26 03:00,26,590.1,590.1,590.1,590.1,3
,2012-06-26 03:30,26,590.2,591,590,590.7,114
,2012-06-26 05:00,26,589.4,589.4,589.4,589.4,9
,2012-06-26 05:30,26,590.5,590.5,590.5,590.5,3
,2012-06-26 06:00,26,590,590,590,590,1
,2012-06-26 07:00,26,590.5,591.5,590.5,591.5,35
,2012-06-26 07:30,26,591.6,593,591.6,593,35
,2012-06-26 08:00,26,593.7,593.7,592.7,592.7,6
,2012-06-26 08:30,26,593.3,594.6,593.3,594.6,44
,2012-06-26 09:00,26,594.4,594.8,593.8,594.8,107
,2012-06-26 09:30,26,593.2,595.5,591.7,592.1,145
,2012-06-26 10:00,26,593,593,591.3,591.5,51
,2012-06-26 10:30,26,591.5,592,591.5,592,92
,2012-06-26 11:00,26,592.2,592.4,592,592,236
,2012-06-26 11:30,26,592.1,592.1,592,592,36
,2012-06-26 12:00,26,590.3,590.3,589.1,589.1,28
,2012-06-26 12:30,26,589.8,589.9,589.1,589.9,5
,2012-06-26 13:00,26,589.8,589.9,589.2,589.5,53
,2012-06-26 13:30,26,589.9,589.9,584.7,585.5,69
,2012-06-26 20:00,27,589.1,589.1,589.1,589.1,2
,2012-06-27 02:30,27,592.5,592.5,592.5,592.5,7
,2012-06-27 04:30,27,592.1,592.1,592.1,592.1,5
,2012-06-27 05:00,27,592.2,592.2,592.2,592.2,2
,2012-06-27 06:30,27,592.5,592.5,592.5,592.5,1
,2012-06-27 07:00,27,593,593,592.5,592.6,6
,2012-06-27 07:30,27,593.9,596.6,593.9,596.6,102
,2012-06-27 08:00,27,596.7,597.4,594.6,594.6,34
,2012-06-27 08:30,27,594.7,594.7,594,594,9
,2012-06-27 09:00,27,593.9,593.9,593.8,593.8,2
,2012-06-27 09:30,27,595.2,596.7,594.7,596.4,197
,2012-06-27 10:00,27,596.6,596.9,595.4,595.8,53
,2012-06-27 10:30,27,596.1,596.6,595.6,596.6,61
,2012-06-27 11:00,27,596.8,597,596,596.3,60
,2012-06-27 11:30,27,596.9,597,594.9,594.9,36
,2012-06-27 12:00,27,594.8,595.5,594.8,595.2,24
,2012-06-27 12:30,27,595.2,595.3,594.1,595,192
,2012-06-27 13:00,27,594.1,594.1,591.5,592.3,81
,2012-06-27 13:30,27,592.5,593.1,591.1,591.6,188
,2012-06-28 04:00,28,592.9,592.9,592.9,592.9,5
,2012-06-28 07:30,28,593.3,594.8,593.3,594.7,15
,2012-06-28 08:00,28,591.7,591.7,590,590,4
,2012-06-28 08:30,28,591,591,591,591,1
,2012-06-28 09:00,28,594.2,594.2,592,592,3
,2012-06-28 09:30,28,593.8,595.6,593.2,593.3,125
,2012-06-28 10:00,28,594.3,594.8,594,594,21
,2012-06-28 10:30,28,594,594,593.5,593.5,4
,2012-06-28 11:00,28,594.1,594.7,593.3,593.3,21
,2012-06-28 11:30,28,593.4,593.4,591.3,591.4,66
,2012-06-28 12:00,28,593.1,593.1,592.6,592.6,227
,2012-06-28 12:30,28,592.2,593.4,591.3,593.4,14
,2012-06-28 13:00,28,592.5,592.7,591.9,592.7,55
,2012-06-28 13:30,28,592.3,592.7,591.2,591.2,82
,2012-06-28 20:00,29,593,593,593,593,1
,2012-06-28 20:30,29,593,593,593,593,1
,2012-06-29 02:00,29,593.5,596,593.5,596,21
,2012-06-29 02:30,29,596,596,596,596,4
,2012-06-29 03:00,29,596,596,596,596,5
,2012-06-29 05:00,29,595.1,595.3,595.1,595.3,5
,2012-06-29 05:30,29,595.3,596.4,593.6,596.4,71
,2012-06-29 06:00,29,596.3,596.4,596.3,596.4,60
,2012-06-29 06:30,29,593.7,593.7,593.7,593.7,2
,2012-06-29 07:00,29,595.4,597,593.1,597,145
,2012-06-29 07:30,29,597.2,598.1,594.4,596.5,18
,2012-06-29 08:00,29,598,598.2,597.4,597.4,23
,2012-06-29 08:30,29,597,597.2,596.3,597,131
,2012-06-29 09:00,29,597,597,597,597,74
,2012-06-29 09:30,29,596.5,596.5,595,595,13
,2012-06-29 10:00,29,595.8,598.4,595,598.4,60
,2012-06-29 10:30,29,597.4,599.4,597.4,599.4,16
,2012-06-29 11:00,29,598.2,598.2,597.5,597.5,4
,2012-06-29 11:30,29,597.6,597.6,595,596,86
,2012-06-29 12:00,29,597.2,597.2,595.6,595.6,11
,2012-06-29 12:30,29,595.8,597.1,595.8,596.5,18
,2012-06-29 13:30,29,596.4,597.9,595.5,597.9,50
,2012-07-02 19:00,3,600,602.9,599.3,602.9,57
,2012-07-02 20:00,3,602,602,602,602,13
,2012-07-02 20:30,3,603.2,603.2,603.2,603.2,4
,2012-07-02 21:00,3,603.5,603.5,603.5,603.5,2
,2012-07-03 01:00,3,604.4,604.4,604.4,604.4,2
,2012-07-03 01:30,3,604.9,605.2,604.7,604.7,15
,2012-07-03 02:00,3,604.6,605.2,604.6,604.6,9
,2012-07-03 05:00,3,603.3,603.3,603.3,603.3,6
,2012-07-03 05:30,3,603.9,603.9,603.9,603.9,79
,2012-07-03 06:00,3,603.9,603.9,603.9,603.9,3
,2012-07-03 07:00,3,603.4,603.4,603,603,23
,2012-07-03 07:30,3,603,603,603,603,7
,2012-07-03 08:00,3,604,604.2,604,604.2,14
,2012-07-03 08:30,3,605.3,605.3,604.6,604.7,42
,2012-07-03 09:00,3,606,606.1,605.1,605.2,21
,2012-07-03 09:30,3,604.8,605.3,604.3,604.9,41
,2012-07-03 10:00,3,605.3,605.4,604.7,604.8,51
,2012-07-03 10:30,3,605.4,605.4,605.4,605.4,55
,2012-07-03 11:00,3,605.7,606.2,605.4,606.1,112
,2012-07-03 11:30,3,606.3,608.4,606.3,608.4,127
,2012-07-03 12:00,3,606.6,606.6,606.6,606.6,6
,2012-07-03 12:30,3,608.1,608.1,607,607.8,33
,2012-07-03 13:00,3,607.4,608.2,607.4,608.2,13
,2012-07-03 13:30,3,606.7,607,604.4,604.4,16
,2012-07-03 23:00,4,606.7,609.2,606.7,609.2,11
,2012-07-04 04:30,4,608.5,608.5,608.5,608.5,9
,2012-07-04 06:00,4,607.9,607.9,607.9,607.9,5
,2012-07-04 06:30,4,608.5,608.9,608.5,608.9,5
,2012-07-04 08:00,4,606.3,606.5,606.3,606.5,11
,2012-07-04 08:30,4,606.7,608,606.7,608,9
,2012-07-04 09:30,4,605.8,606.5,605.3,606.2,45
,2012-07-04 10:00,4,605.2,605.3,605.2,605.3,3
,2012-07-04 10:30,4,605.5,606.3,605.3,606.3,14
,2012-07-04 11:00,4,607.3,607.3,606.1,606.1,22
,2012-07-04 12:00,4,607,607,607,607,15
,2012-07-04 12:30,4,606.8,607.5,606.8,607.5,7
,2012-07-04 13:30,4,607.1,608.1,606.1,608.1,23
,2012-07-04 22:00,5,609.2,609.9,609.2,609.9,8
,2012-07-04 22:30,5,610.9,611.1,610.9,611.1,9
,2012-07-05 00:00,5,610.5,610.5,610.5,610.5,10
,2012-07-05 02:00,5,611.1,612.2,611.1,612,24
,2012-07-05 03:00,5,612.4,612.5,612.4,612.5,5
,2012-07-05 03:30,5,613,617.1,613,617,69
,2012-07-05 04:00,5,617,617.3,617,617.3,21
,2012-07-05 04:30,5,615,617.3,615,617.3,16
,2012-07-05 06:00,5,617.3,617.7,617.3,617.7,6
,2012-07-05 06:30,5,618,620,617.9,617.9,15
,2012-07-05 07:00,5,615.7,615.7,615.7,615.7,1
,2012-07-05 07:30,5,615.3,615.3,615.3,615.3,5
,2012-07-05 08:00,5,615.3,615.5,613.9,613.9,12
,2012-07-05 08:30,5,613.7,613.7,613.5,613.5,39
,2012-07-05 09:00,5,615.6,615.6,615.6,615.6,10
,2012-07-05 09:30,5,616.3,619.1,615.7,618.6,196
,2012-07-05 10:00,5,619.1,619.1,617,617.2,201
,2012-07-05 10:30,5,618.6,619.4,617.6,618,143
,2012-07-05 11:00,5,618.3,618.3,617.8,618.3,104
,2012-07-05 11:30,5,618.5,618.5,618.2,618.5,36
,2012-07-05 12:00,5,619.5,620,619.4,619.7,18
,2012-07-05 12:30,5,619.7,620,618.8,620,49
,2012-07-05 13:00,5,620,621,620,621,39
,2012-07-05 13:30,5,620.3,622.2,620.3,621,42
,2012-07-05 19:30,6,618.5,618.5,618.5,618.5,1
,2012-07-05 20:00,6,618.5,618.5,618.5,618.5,2
,2012-07-05 21:00,6,618.5,618.5,618.5,618.5,5
,2012-07-05 22:00,6,619,619,619,619,2
,2012-07-05 22:30,6,619.2,619.2,619.2,619.2,3
,2012-07-06 04:00,6,616.9,616.9,616.4,616.4,17
,2012-07-06 04:30,6,616.2,616.2,616.2,616.2,15
,2012-07-06 06:30,6,616.2,616.2,616.2,616.2,11
,2012-07-06 07:00,6,616.3,616.4,616.3,616.4,12
,2012-07-06 07:30,6,614.9,615.3,614.9,615.3,9
,2012-07-06 08:00,6,614.2,616.4,614.2,616.4,38
,2012-07-06 08:30,6,616.7,616.7,615.3,615.3,12
,2012-07-06 09:00,6,615.2,616.2,615.2,616.2,28
,2012-07-06 09:30,6,617,619.1,616.7,618.5,83
,2012-07-06 10:00,6,618.5,618.8,618.5,618.7,33
,2012-07-06 10:30,6,619.7,621,617.9,621,220
,2012-07-06 11:00,6,621.2,623.3,621,623.3,122
,2012-07-06 11:30,6,623.4,626,622.8,626,426
,2012-07-06 12:00,6,625.1,627.1,625.1,625.9,468
,2012-07-06 12:30,6,625,625.7,623.4,623.4,75
,2012-07-06 13:00,6,623.5,625,622.8,622.9,221
,2012-07-06 13:30,6,622.5,625,621.5,623.7,198
,2012-07-08 19:00,9,625,625,625,625,80
,2012-07-08 20:00,9,623,623,623,623,1
,2012-07-08 21:00,9,626.9,626.9,626.9,626.9,1
,2012-07-09 00:30,9,627.3,627.3,627.3,627.3,3
,2012-07-09 03:30,9,627.5,628.6,627.5,628.2,34
,2012-07-09 04:00,9,628.8,630.5,628.8,630.5,50
,2012-07-09 04:30,9,630.5,631.4,630.5,631.4,25
,2012-07-09 06:00,9,631.7,631.7,631.7,631.7,8
,2012-07-09 07:30,9,632.8,634.9,632.8,633.3,43
,2012-07-09 08:00,9,633.5,635.5,633.5,635.5,40
,2012-07-09 08:30,9,634.7,635.3,634.7,635,86
,2012-07-09 09:00,9,635,635.7,633.8,635.7,98
,2012-07-09 09:30,9,636,639.6,636,637.3,460
,2012-07-09 10:00,9,635.3,636.5,634.3,636.5,7
,2012-07-09 10:30,9,634.9,636.3,634.9,636.1,12
,2012-07-09 11:00,9,636.7,637.9,636.1,636.1,25
,2012-07-09 11:30,9,637.2,637.8,636,636.4,39
,2012-07-09 12:00,9,636.3,636.3,633.5,633.5,15
,2012-07-09 12:30,9,632.8,636.4,632.6,636.4,23
,2012-07-09 13:00,9,636.4,638.5,636.4,636.5,6
,2012-07-09 13:30,9,635.9,636.1,631,631,431
,2012-07-09 19:00,10,630.5,631.1,630.5,630.7,15
,2012-07-09 19:30,10,629.1,629.1,629.1,629.1,6
,2012-07-09 20:00,10,629.1,629.1,629.1,629.1,14
,2012-07-10 03:30,10,630.4,630.4,629.3,629.3,33
,2012-07-10 07:30,10,628.1,628.1,628.1,628.1,50
,2012-07-10 08:30,10,628.9,628.9,628.9,628.9,7
,2012-07-10 09:30,10,630,630.9,630,630.9,11
,2012-07-10 10:00,10,633.1,634.7,633.1,634.6,33
,2012-07-10 10:30,10,633,633.3,631.2,631.2,69
,2012-07-10 11:00,10,631.2,631.2,630.3,630.4,12
,2012-07-10 11:30,10,630.6,633.3,630.6,633.3,420
,2012-07-10 12:00,10,633.1,633.5,631.7,632.9,312
,2012-07-10 12:30,10,632.9,633.2,632,633,132
,2012-07-10 13:00,10,632,633,632,632,29
,2012-07-10 13:30,10,632.5,634.7,632,634.7,239
,2012-07-10 19:00,11,634.8,634.8,634.8,634.8,4
,2012-07-10 20:00,11,637.3,637.3,637.3,637.3,5
,2012-07-10 20:30,11,637.3,637.3,637.3,637.3,10
,2012-07-10 21:30,11,640,640.7,640,640.7,4
,2012-07-11 04:00,11,629.3,629.3,628.7,628.7,40
,2012-07-11 04:30,11,628.7,628.7,628.7,628.7,14
,2012-07-11 05:30,11,628.9,628.9,628.9,628.9,1
,2012-07-11 06:00,11,628.9,628.9,628.9,628.9,7
,2012-07-11 06:30,11,629.2,629.2,629.2,629.2,10
,2012-07-11 07:00,11,631.1,633.7,631.1,633,49
,2012-07-11 07:30,11,633,639.8,633,637.3,218
,2012-07-11 08:00,11,637.5,638.5,636.9,638.5,195
,2012-07-11 08:30,11,638.5,638.9,638.5,638.9,68
,2012-07-11 09:00,11,639.2,640.3,639.2,639.2,21
,2012-07-11 09:30,11,638.9,639,635.2,635.4,229
,2012-07-11 10:00,11,635.3,636.2,628.6,633.6,272
,2012-07-11 10:30,11,633.7,634.6,630.5,630.5,219
,2012-07-11 11:00,11,630.4,630.5,628.7,629.1,135
,2012-07-11 11:30,11,630,630,626.5,627.8,131
,2012-07-11 12:00,11,627,627,623.9,624.6,46
,2012-07-11 12:30,11,625.5,626.5,623.5,626.5,40
,2012-07-11 13:00,11,627.3,628.9,625.8,626.8,144
,2012-07-11 13:30,11,626.8,630.5,626.8,630.5,111
,2012-07-11 19:30,12,627.4,627.4,627.4,627.4,1
,2012-07-12 03:00,12,625.7,625.7,625.2,625.4,152
,2012-07-12 03:30,12,626.1,626.1,626,626,15
,2012-07-12 04:00,12,626,626,624.5,624.5,11
,2012-07-12 04:30,12,626,626,626,626,29
,2012-07-12 05:30,12,624.8,624.8,624,624,158
,2012-07-12 06:30,12,624,624.5,624,624.5,280
,2012-07-12 07:00,12,624.5,625.3,624.5,625.2,161
,2012-07-12 07:30,12,625.3,626.4,625.2,626,15
,2012-07-12 08:00,12,626.3,627.9,625.1,626.5,78
,2012-07-12 08:30,12,625.5,625.9,624.6,625.9,23
,2012-07-12 09:00,12,625.5,626.6,625.5,626.6,89
,2012-07-12 09:30,12,626,627.3,624,626.4,247
,2012-07-12 10:00,12,626.7,628,626,627.9,120
,2012-07-12 10:30,12,629.3,630.2,628,628.2,156
,2012-07-12 11:00,12,628.6,630.5,628.6,629.2,240
,2012-07-12 11:30,12,629.4,631,629.4,630,68
,2012-07-12 12:00,12,630.8,631.1,629.1,630.1,143
,2012-07-12 12:30,12,629.7,630.3,628.6,628.7,56
,2012-07-12 13:00,12,628.6,629.3,627.9,628,32
,2012-07-12 13:30,12,627.9,627.9,624.1,624.1,27
,2012-07-12 19:00,13,626.9,626.9,626.9,626.9,1
,2012-07-12 19:30,13,626.9,626.9,626.9,626.9,3
,2012-07-12 21:30,13,626.5,626.5,626.5,626.5,4
,2012-07-12 22:30,13,626.5,626.5,625.5,625.5,8
,2012-07-12 23:30,13,627,627,627,627,5
,2012-07-13 00:00,13,627,627,627,627,4
,2012-07-13 01:00,13,626.5,626.5,626.5,626.5,1
,2012-07-13 01:30,13,626.5,626.5,626.5,626.5,33
,2012-07-13 02:00,13,626.5,626.5,626.5,626.5,45
,2012-07-13 03:30,13,627.2,627.2,627.2,627.2,5
,2012-07-13 04:30,13,629,629,629,629,2
,2012-07-13 05:30,13,630,630,630,630,1
,2012-07-13 07:30,13,630.1,631,630.1,631,128
,2012-07-13 08:00,13,630.4,630.4,629.9,629.9,6
,2012-07-13 08:30,13,632.5,632.6,632.5,632.6,2
,2012-07-13 09:00,13,632,632,631.1,631.5,39
,2012-07-13 09:30,13,631.5,631.5,625.8,626.4,289
,2012-07-13 10:00,13,626.4,628.4,626.4,627.4,181
,2012-07-13 10:30,13,627.5,629,627,627.5,132
,2012-07-13 11:00,13,628.3,629.1,626.9,627.7,177
,2012-07-13 11:30,13,628.1,628.1,625.8,625.8,268
,2012-07-13 12:00,13,625.8,628,625,628,602
,2012-07-13 12:30,13,628,628.8,626.7,627.2,487
,2012-07-13 13:00,13,627.2,627.2,625.4,625.4,136
,2012-07-13 13:30,13,625.1,625.6,623.4,624.3,580
,2012-07-15 19:00,16,633,633,630.8,630.8,88
,2012-07-15 20:00,16,634.1,634.1,634.1,634.1,6
,2012-07-15 23:30,16,635.2,635.2,635.2,635.2,5
,2012-07-16 00:30,16,635.2,635.2,635.2,635.2,8
,2012-07-16 01:00,16,635.2,635.4,635.2,635.4,32
,2012-07-16 01:30,16,635.7,635.9,635.7,635.9,28
,2012-07-16 02:30,16,636.7,636.7,636.7,636.7,10
,2012-07-16 04:00,16,634.9,634.9,634.9,634.9,3
,2012-07-16 04:30,16,634.9,634.9,633.7,634.5,13
,2012-07-16 05:00,16,634.8,635,634.8,635,93
,2012-07-16 05:30,16,635.4,635.4,635.4,635.4,15
,2012-07-16 06:00,16,635.3,635.5,635.3,635.5,15
,2012-07-16 06:30,16,635.8,635.8,634.8,635,50
,2012-07-16 07:00,16,635.8,636.7,635.8,636,35
,2012-07-16 08:00,16,636.2,637.2,635.5,635.8,54
,2012-07-16 09:00,16,636.1,636.7,636,636.7,160
,2012-07-16 09:30,16,637,637,633,635.1,86
,2012-07-16 10:00,16,635.5,635.5,634.1,634.2,37
,2012-07-16 10:30,16,634,637,634,636.6,209
,2012-07-16 11:00,16,635.9,635.9,633.9,635.1,221
,2012-07-16 11:30,16,635.7,637,635.2,636.2,263
,2012-07-16 12:00,16,635.4,637.4,635.3,637.4,75
,2012-07-16 12:30,16,637.3,637.4,636.7,637.2,94
,2012-07-16 13:00,16,637.3,638.4,636.7,637.1,276
,2012-07-16 13:30,16,637.1,637.8,637,637.8,141
,2012-07-16 19:30,17,638.5,638.5,638.5,638.5,10
,2012-07-17 00:30,17,635,635,635,635,5
,2012-07-17 04:00,17,636.8,636.8,635.7,635.7,18
,2012-07-17 04:30,17,635.1,635.1,629.4,629.4,151
,2012-07-17 05:00,17,633.1,633.1,630.4,630.4,45
,2012-07-17 06:00,17,631.4,631.4,631.1,631.1,5
,2012-07-17 06:30,17,632.6,632.6,632.6,632.6,3
,2012-07-17 07:00,17,633.6,633.6,633.6,633.6,5
,2012-07-17 07:30,17,633.8,635,633.7,635,39
,2012-07-17 08:00,17,635,637.2,635,637.2,161
,2012-07-17 08:30,17,636,636.8,636,636.8,171
,2012-07-17 09:00,17,636.1,636.1,634.7,635,105
,2012-07-17 09:30,17,635,635.6,634.9,635.6,32
,2012-07-17 10:00,17,635.6,635.6,635.4,635.4,13
,2012-07-17 10:30,17,637,637.2,636.9,637.2,138
,2012-07-17 11:00,17,637.2,637.5,636.2,636.3,115
,2012-07-17 11:30,17,636,636.4,634.7,635.4,39
,2012-07-17 12:00,17,634.6,634.7,633.9,634.1,9
,2012-07-17 12:30,17,633,633.9,632,633.9,84
,2012-07-17 13:00,17,632.4,633.6,632.1,632.8,39
,2012-07-17 13:30,17,633.4,636.3,632.3,636.3,85
,2012-07-17 21:00,18,637,637,637,637,10
,2012-07-18 03:30,18,633,633,630.9,631,140
,2012-07-18 04:00,18,630.9,630.9,628.5,628.5,10
,2012-07-18 05:00,18,628.8,628.8,628.4,628.4,16
,2012-07-18 05:30,18,629,629,628.7,628.7,90
,2012-07-18 06:30,18,629.5,631.6,628.8,631.6,73
,2012-07-18 07:00,18,631.1,632,630.9,631.9,155
,2012-07-18 07:30,18,632,632,630.3,630.3,312
,2012-07-18 08:00,18,631.1,631.9,630.5,631,331
,2012-07-18 08:30,18,631,633.1,630.1,630.1,279
,2012-07-18 09:00,18,630.6,631.5,630.4,631.5,289
,2012-07-18 09:30,18,631.9,635.1,631.5,633.4,462
,2012-07-18 10:00,18,633.3,634,629.8,629.8,503
,2012-07-18 10:30,18,630,630.9,629.2,630.1,386
,2012-07-18 11:00,18,629.8,630.8,629.3,630.8,486
,2012-07-18 11:30,18,629.7,631.3,629.7,631,269
,2012-07-18 12:00,18,634.9,636,634.9,636,33
,2012-07-18 12:30,18,635.7,636.8,633.7,636.8,287
,2012-07-18 13:00,18,636.7,636.7,635.2,636,11
,2012-07-18 13:30,18,635.6,636.6,635,635.7,212
,2012-07-18 19:00,19,635.3,635.3,635.3,635.3,3
,2012-07-18 22:30,19,635.2,635.2,635.2,635.2,2
,2012-07-19 00:00,19,636,636,636,636,25
,2012-07-19 01:30,19,636,637,636,637,127
,2012-07-19 02:00,19,637,637,637,637,48
,2012-07-19 02:30,19,638,638.2,638,638.2,102
,2012-07-19 03:30,19,638,638.7,638,638.7,23
,2012-07-19 04:00,19,637.7,638.1,637.7,637.9,47
,2012-07-19 04:30,19,637.9,638,637.6,637.6,61
,2012-07-19 05:00,19,637.4,637.4,637.3,637.3,10
,2012-07-19 05:30,19,638.3,639.1,638.3,639.1,16
,2012-07-19 06:00,19,639.1,641.5,637.6,640,135
,2012-07-19 06:30,19,638.8,638.8,638,638,147
,2012-07-19 07:00,19,637.8,639.5,637.8,638.3,231
,2012-07-19 07:30,19,638.7,638.8,637.8,638.4,244
,2012-07-19 08:00,19,638.3,639.1,637.9,639,193
,2012-07-19 08:30,19,639.2,642.4,639.2,641.8,421
,2012-07-19 09:00,19,641.5,641.7,639.6,639.6,93
,2012-07-19 09:30,19,639.4,640,632,635.7,376
,2012-07-19 10:00,19,636.6,638.2,635.1,637.2,71
,2012-07-19 10:30,19,638,640.8,637.1,639.3,881
,2012-07-19 11:00,19,639,640,638.2,638.2,265
,2012-07-19 11:30,19,638.2,638.2,637.6,637.8,161
,2012-07-19 12:00,19,638,639.8,638,639.4,136
,2012-07-19 12:30,19,639.4,639.5,638.5,638.8,72
,2012-07-19 13:00,19,638.8,641.6,638.8,641.3,619
,2012-07-19 13:30,19,640.7,641.5,639.4,639.4,609
,2012-07-19 19:30,20,639.5,639.5,639.5,639.5,23
,2012-07-19 22:00,20,637.3,637.3,637.3,637.3,10
,2012-07-19 22:30,20,637.3,637.3,637.3,637.3,16
,2012-07-20 03:00,20,638.7,638.7,638.7,638.7,5
,2012-07-20 04:00,20,640.2,640.2,639.5,639.5,2
,2012-07-20 04:30,20,640.1,640.1,640.1,640.1,3
,2012-07-20 06:00,20,641.5,644,641.5,642.8,47
,2012-07-20 07:00,20,639.9,641.6,639.9,641.6,6
,2012-07-20 07:30,20,642.7,645.1,642.1,642.5,542
,2012-07-20 08:00,20,642.7,644,642.1,643.5,184
,2012-07-20 08:30,20,641.2,641.4,640.5,640.9,5
,2012-07-20 09:00,20,642.1,642.2,641.1,641.1,275
,2012-07-20 09:30,20,643.4,645.1,643.3,644.7,492
,2012-07-20 10:00,20,644.9,646,644.3,644.9,233
,2012-07-20 10:30,20,645,646.7,645,645.8,198
,2012-07-20 11:00,20,644.8,645.9,643.6,644.4,362
,2012-07-20 11:30,20,644.3,644.3,638.8,642,872
,2012-07-20 12:00,20,640.3,642.5,639.1,641,118
,2012-07-20 12:30,20,642,644.3,642,642.3,173
,2012-07-20 13:00,20,643,644.5,642.3,643.3,77
,2012-07-20 13:30,20,643.2,648.1,643,648.1,207
,2012-07-22 20:00,23,630.7,634.9,617.1,634.9,37
,2012-07-22 20:30,23,639.5,639.5,639.5,639.5,1
,2012-07-23 08:00,23,635,635,635,635,5
,2012-07-23 08:30,23,637.6,637.6,637.6,637.6,1
,2012-07-23 09:00,23,633.6,634.5,631.5,633.1,125
,2012-07-23 09:30,23,632.5,634.3,631.5,633,46
,2012-07-23 10:00,23,635,635,634.5,635,179
,2012-07-23 10:30,23,634.3,635,634.3,635,61
,2012-07-23 11:00,23,635,636,635,635,10
,2012-07-23 11:30,23,634,635,634,635,38
,2012-07-23 12:00,23,635,635,634,634,45
,2012-07-23 12:30,23,630.5,631,629.5,631,67
,2012-07-23 13:00,23,629.6,632.5,629.6,629.6,15
,2012-07-23 13:30,23,630,630.3,627.4,627.4,407
,2012-07-23 19:00,24,625.5,627.5,623.5,623.5,119
,2012-07-23 19:30,24,623.5,625.5,623.5,623.7,34
,2012-07-24 06:00,24,621.3,621.3,621.2,621.2,8
,2012-07-24 07:00,24,619.1,619.1,619.1,619.1,1
,2012-07-24 07:30,24,619.3,620.4,619.3,620.1,20
,2012-07-24 08:00,24,617.7,620.1,617.7,618.7,56
,2012-07-24 08:30,24,618.1,619.6,616.5,616.6,146
,2012-07-24 09:00,24,616,617.3,614,614.3,43
,2012-07-24 09:30,24,614.4,618.4,613.9,613.9,293
,2012-07-24 10:00,24,614.3,614.3,611.8,613.8,192
,2012-07-24 10:30,24,612.1,612.1,602.2,602.7,104
,2012-07-24 11:00,24,603.9,603.9,602,602,13
,2012-07-24 11:30,24,603.7,603.7,602,602,55
,2012-07-24 12:00,24,604.5,604.5,602,602,8
,2012-07-24 12:30,24,602.8,605,602.8,604.5,21
,2012-07-24 13:00,24,607.7,608.4,607.7,608.4,9
,2012-07-24 13:30,24,612.7,612.7,607.6,607.6,20
,2012-07-24 19:00,25,608.5,608.5,608.5,608.5,5
,2012-07-24 19:30,25,605,605,604.4,604.4,3
,2012-07-24 20:00,25,607,615,607,615,6
,2012-07-25 05:00,25,610,611.4,610,610.3,22
,2012-07-25 05:30,25,611.6,612.1,610.9,610.9,11
,2012-07-25 06:00,25,613.9,613.9,613.9,613.9,1
,2012-07-25 07:00,25,614.5,616.7,614.5,616.7,16
,2012-07-25 07:30,25,616.2,617.9,616.1,616.1,43
,2012-07-25 08:00,25,615.5,619.5,615.5,619.3,84
,2012-07-25 08:30,25,619.9,621.5,617.1,619.3,293
,2012-07-25 09:00,25,619.9,622.8,618.7,619,362
,2012-07-25 09:30,25,617.8,619.1,615.5,618.5,292
,2012-07-25 10:00,25,618.2,621,617.2,621,200
,2012-07-25 10:30,25,621,621.5,620.1,621,81
,2012-07-25 11:00,25,621.5,621.7,620,620.7,74
,2012-07-25 11:30,25,621.1,621.9,620.7,621.7,69
,2012-07-25 12:00,25,621.6,622,620.3,622,133
,2012-07-25 12:30,25,622,624.8,622,624.8,147
,2012-07-25 13:00,25,624.2,625,622.9,622.9,111
,2012-07-25 13:30,25,623.3,625.6,618.4,619.9,305
,2012-07-25 20:30,26,615.9,615.9,615.9,615.9,4
,2012-07-25 21:30,26,617.8,617.8,617.8,617.8,1
,2012-07-26 04:00,26,616.5,616.5,616.5,616.5,8
,2012-07-26 04:30,26,613.3,613.3,613.3,613.3,5
,2012-07-26 05:30,26,613.3,613.3,613.3,613.3,4
,2012-07-26 07:00,26,618,618,618,618,9
,2012-07-26 08:30,26,617.1,617.1,616.4,616.4,2
,2012-07-26 09:00,26,613.3,613.3,611.5,612.8,13
,2012-07-26 09:30,26,613,616.8,611.4,616.8,94
,2012-07-26 10:00,26,614.3,615.1,613.3,615.1,30
,2012-07-26 10:30,26,613.1,613.1,613.1,613.1,1
,2012-07-26 11:00,26,613.1,613.1,611.6,611.6,19
,2012-07-26 11:30,26,611.7,615,611.7,615,24
,2012-07-26 12:00,26,615,615.3,612.1,612.1,11
,2012-07-26 12:30,26,611.4,611.4,609.9,609.9,2
,2012-07-26 13:00,26,610.2,611.5,610.2,611.5,54
,2012-07-26 13:30,26,609,609,609,609,1
,2012-07-27 02:30,27,605,605,605,605,1
,2012-07-27 03:00,27,604.7,604.7,604.7,604.7,41
,2012-07-27 03:30,27,606.2,607.1,606.2,607.1,35
,2012-07-27 04:00,27,607.1,611.3,607.1,611.3,52
,2012-07-27 07:00,27,609.6,609.6,607.2,608.9,5
,2012-07-27 08:30,27,611.5,613,611.4,613,121
,2012-07-27 09:00,27,613.3,615.2,613.3,615.2,85
,2012-07-27 09:30,27,614.2,614.8,611.9,613.5,88
,2012-07-27 10:00,27,612.8,612.8,611.8,612.5,125
,2012-07-27 10:30,27,612,612,610.3,610.3,17
,2012-07-27 11:30,27,612.4,612.4,611.4,611.4,66
,2012-07-27 12:00,27,612,612.5,612,612.3,51
,2012-07-27 12:30,27,613.5,613.5,613.3,613.5,18
,2012-07-27 13:00,27,613,613,612.2,612.2,21
,2012-07-27 13:30,27,612.2,612.2,608.3,608.3,100
,2012-07-29 19:00,30,613.7,614.5,613.7,614.5,37
,2012-07-29 19:30,30,616,617.1,616,617.1,50
,2012-07-29 22:30,30,617,617,617,617,3
,2012-07-29 23:00,30,617.1,617.1,612.7,612.7,3
,2012-07-30 07:30,30,616.5,617.6,614.7,617.6,86
,2012-07-30 08:00,30,616,617.3,615.4,617.2,17
,2012-07-30 08:30,30,617.5,618.3,616.8,616.9,254
,2012-07-30 09:00,30,616.7,618.5,616.7,617.1,201
,2012-07-30 09:30,30,617.4,620.6,617.1,618.5,243
,2012-07-30 10:00,30,618.6,618.9,617.3,617.5,40
,2012-07-30 10:30,30,617.2,621.6,617.2,620,610
,2012-07-30 11:00,30,620.2,620.5,619.2,619.2,817
,2012-07-30 11:30,30,618.9,621.3,618.5,621.1,60
,2012-07-30 12:00,30,621,621.7,620.4,621.4,96
,2012-07-30 12:30,30,621.2,621.9,620.6,620.7,142
,2012-07-30 13:00,30,620.6,621.9,619.6,621.9,44
,2012-07-30 13:30,30,621.9,626.6,621.9,625.2,188
,2012-07-31 02:30,31,624.7,624.7,624.7,624.7,1
,2012-07-31 04:00,31,621.4,621.4,621.1,621.1,50
,2012-07-31 04:30,31,620.3,620.3,620,620,95
,2012-07-31 05:00,31,620,621,620,621,20
,2012-07-31 05:30,31,621,621,621,621,8
,2012-07-31 06:00,31,620,620,620,620,77
,2012-07-31 06:30,31,623.6,624.7,620,624.6,236
,2012-07-31 07:00,31,623.8,624.8,623.3,623.9,466
,2012-07-31 08:00,31,626.4,626.6,624.2,624.3,70
,2012-07-31 08:30,31,624.6,624.6,623.5,624.5,32
,2012-07-31 09:00,31,623.1,623.8,622.7,622.7,21
,2012-07-31 09:30,31,623,624.9,622,623.6,76
,2012-07-31 10:00,31,624.3,631.1,623.9,629.2,105
,2012-07-31 10:30,31,628.8,628.8,626.4,628.2,33
,2012-07-31 11:00,31,627.6,628.6,627.6,627.9,62
,2012-07-31 11:30,31,628,630,627.1,627.3,192
,2012-07-31 12:00,31,627.3,627.3,626.8,626.8,30
,2012-07-31 12:30,31,629.6,629.6,626,626,41
,2012-07-31 13:00,31,626,626.5,625.3,625.3,152
,2012-07-31 13:30,31,627.1,635,626,633.7,182
,2012-08-01 05:00,1,623.1,623.1,623.1,623.1,1
,2012-08-01 06:00,1,624,624,624,624,1
,2012-08-01 06:30,1,624.8,624.8,624.8,624.8,3
,2012-08-01 07:30,1,624.4,624.5,624.4,624.4,9
,2012-08-01 08:00,1,625,626.7,625,625.1,63
,2012-08-01 08:30,1,625,625.8,624.5,625.5,53
,2012-08-01 09:00,1,624.8,625.8,624.4,624.4,109
,2012-08-01 09:30,1,624.6,625,621.1,621.7,304
,2012-08-01 10:00,1,621.9,622.2,620,620,186
,2012-08-01 10:30,1,616,616,614.8,616,34
,2012-08-01 11:00,1,616,616,609.6,611.7,204
,2012-08-01 11:30,1,614.3,614.3,613.4,613.4,4
,2012-08-01 12:00,1,612.6,615,612.6,613.3,16
,2012-08-01 12:30,1,610.4,610.4,609.6,609.6,4
,2012-08-01 13:30,1,615.6,622,614.4,622,88
,2012-08-01 19:00,2,617.9,617.9,617.9,617.9,1
,2012-08-02 05:30,2,619.4,619.4,619,619,40
,2012-08-02 06:00,2,617.9,617.9,617.9,617.9,5
,2012-08-02 08:00,2,615,615.1,615,615,24
,2012-08-02 08:30,2,613.8,614.5,612,613.1,26
,2012-08-02 09:00,2,613.2,613.6,611.9,611.9,50
,2012-08-02 09:30,2,612.9,615.1,610,610.8,283
,2012-08-02 10:00,2,610.2,611.5,610.2,611.5,98
,2012-08-02 10:30,2,612,612,611,611,46
,2012-08-02 11:00,2,611.1,613.1,610.6,612,173
,2012-08-02 11:30,2,610.9,614.7,610.9,614.7,77
,2012-08-02 12:00,2,614.7,614.7,613.1,614.7,10
,2012-08-02 12:30,2,614.7,616.2,614.7,616.2,97
,2012-08-02 13:00,2,615.5,616.4,615.5,616.2,235
,2012-08-02 13:30,2,617.3,617.3,614.4,615,269
,2012-08-03 02:30,3,615.1,615.1,615.1,615.1,3
,2012-08-03 03:30,3,613.2,613.2,613.2,613.2,8
,2012-08-03 04:30,3,613.4,613.4,613.4,613.4,2
,2012-08-03 08:00,3,615.1,615.7,615.1,615.7,5
,2012-08-03 08:30,3,616,618.8,616,618.8,6
,2012-08-03 09:00,3,618.9,620,615.9,615.9,14
,2012-08-03 09:30,3,618.1,618.1,616.9,616.9,14
,2012-08-03 10:00,3,619.6,621.6,619.3,621.6,140
,2012-08-03 10:30,3,621.8,622.7,621.8,622.3,63
,2012-08-03 11:00,3,621.2,621.8,620.5,620.5,22
,2012-08-03 11:30,3,621.8,622.1,621.8,622.1,25
,2012-08-03 12:00,3,622.7,622.7,621.9,621.9,11
,2012-08-03 12:30,3,623.1,623.1,623.1,623.1,10
,2012-08-03 13:00,3,624.4,625.8,624.4,624.6,15
,2012-08-03 13:30,3,622,622,620.6,620.6,11
,2012-08-06 19:00,7,609,609,609,609,350
,2012-08-06 20:30,7,618.5,618.5,618.5,618.5,2
,2012-08-06 21:00,7,620,620,620,620,1
,2012-08-07 02:30,7,615,619.1,615,619.1,101
,2012-08-07 04:00,7,614,614,613.8,613.8,14
,2012-08-07 05:00,7,615,615,615,615,10
,2012-08-07 05:30,7,615.9,615.9,615.9,615.9,6
,2012-08-07 06:30,7,615.9,616.8,615.8,616.8,118
,2012-08-07 07:00,7,613.5,613.5,613.2,613.2,12
,2012-08-07 07:30,7,612.3,612.3,610.9,610.9,26
,2012-08-07 08:00,7,610.5,610.5,609.8,609.8,3
,2012-08-07 08:30,7,609.6,609.6,609.6,609.6,1
,2012-08-07 09:30,7,610,611,609,609,560
,2012-08-07 10:00,7,609.1,609.8,609,609.8,18
,2012-08-07 10:30,7,609.3,609.7,609.3,609.5,73
,2012-08-07 11:00,7,609.4,609.9,608.8,608.8,112
,2012-08-07 11:30,7,608.3,609.7,608.3,609.3,206
,2012-08-07 12:00,7,608.5,609.5,608,609.5,67
,2012-08-07 12:30,7,609.5,609.6,608.4,608.6,8
,2012-08-07 13:00,7,609.4,610.7,608.4,608.6,15
,2012-08-07 13:30,7,609.1,609.1,606,606,498
,2012-08-07 19:00,8,606,606,606,606,2
,2012-08-07 19:30,8,606,606.1,606,606.1,50
,2012-08-07 20:00,8,606.1,606.1,606.1,606.1,28
,2012-08-07 20:30,8,607,607,607,607,13
,2012-08-07 21:30,8,607,607,607,607,1
,2012-08-08 01:30,8,605,605,604,604,200
,2012-08-08 02:00,8,603.1,603.1,600.5,600.5,339
,2012-08-08 02:30,8,600.5,600.5,600.5,600.5,2
,2012-08-08 04:00,8,600.5,602.9,600.5,602.9,10
,2012-08-08 04:30,8,603.8,603.8,603.8,603.8,2
,2012-08-08 05:00,8,604,605,604,605,3
,2012-08-08 06:00,8,604.9,604.9,604.9,604.9,25
,2012-08-08 06:30,8,605,605,604.9,604.9,20
,2012-08-08 07:30,8,604.9,605,604.3,604.3,192
,2012-08-08 08:00,8,604.4,609.8,604.4,607,266
,2012-08-08 09:00,8,606,606.9,605.5,606.8,410
,2012-08-08 09:30,8,606.8,607,601.2,604.5,474
,2012-08-08 10:00,8,604.8,604.8,602.3,602.3,60
,2012-08-08 10:30,8,602.3,603.7,602.1,603.2,386
,2012-08-08 11:00,8,603.6,604.6,602.6,604.2,135
,2012-08-08 11:30,8,604.2,604.2,603.3,603.3,50
,2012-08-08 12:00,8,603.3,605,603.3,604.2,26
,2012-08-08 12:30,8,604,606.4,604,606,105
,2012-08-08 13:00,8,606,608.8,605.8,608.8,379
,2012-08-08 13:30,8,608.9,609.7,607.4,607.6,1291
,2012-08-08 19:00,9,608,608,608,608,2
,2012-08-08 22:30,9,608,608,608,608,1
,2012-08-08 23:00,9,608,608,608,608,12
,2012-08-09 01:30,9,607,607.5,607,607.5,45
,2012-08-09 02:00,9,607.5,608,607.5,608,47
,2012-08-09 02:30,9,608,608,608,608,6
,2012-08-09 03:30,9,608.2,608.2,608.2,608.2,10
,2012-08-09 05:00,9,611,611,610,610,108
,2012-08-09 05:30,9,610.2,610.2,610.2,610.2,32
,2012-08-09 06:30,9,610.2,610.2,610.2,610.2,1
,2012-08-09 07:00,9,610.2,610.2,610.2,610.2,11
,2012-08-09 07:30,9,610.2,610.9,610.2,610.9,89
,2012-08-09 08:00,9,610.8,610.8,610.6,610.6,66
,2012-08-09 08:30,9,610.6,611,610.6,611,426
,2012-08-09 09:00,9,611,612,610.7,610.9,52
,2012-08-09 09:30,9,612,614.8,611.8,613.3,593
,2012-08-09 10:00,9,613.3,614.7,613.3,614.7,251
,2012-08-09 10:30,9,614.7,614.9,613.1,613.1,124
,2012-08-09 11:00,9,614.7,614.8,613.5,614.4,38
,2012-08-09 11:30,9,614,614,613.3,613.3,121
,2012-08-09 12:00,9,614,615.3,614,615.3,83
,2012-08-09 12:30,9,615.5,616.4,614,615.6,47
,2012-08-09 13:00,9,615.7,615.7,614.3,614.3,4
,2012-08-09 13:30,9,615.6,615.6,611,612.2,275
,2012-08-10 03:30,10,611.3,611.3,611.3,611.3,1
,2012-08-10 06:30,10,613.5,613.5,613.5,613.5,3
,2012-08-10 07:00,10,615.1,618.3,615.1,616.9,24
,2012-08-10 07:30,10,618.7,620.7,615.1,620.7,305
,2012-08-10 08:00,10,619,619,619,619,29
,2012-08-10 08:30,10,622.7,623.6,622.7,623.6,87
,2012-08-10 09:00,10,623.6,623.9,622.2,622.3,479
,2012-08-10 09:30,10,622.7,623.5,622,623.2,283
,2012-08-10 10:00,10,622.7,623.5,622.1,622.5,249
,2012-08-10 10:30,10,622.5,622.7,621.4,621.4,143
,2012-08-10 11:00,10,622.3,622.6,621.6,622.4,49
,2012-08-10 11:30,10,622.4,622.4,620.5,620.5,209
,2012-08-10 12:00,10,620.5,621.5,620,620,351
,2012-08-10 12:30,10,620,621.1,620,620.6,240
,2012-08-10 13:00,10,620.7,621.3,620.3,621.2,307
,2012-08-10 13:30,10,622.4,622.4,620.7,621.1,54
,2012-08-12 19:00,13,620.5,620.5,619.5,619.5,102
,2012-08-12 21:00,13,619.5,619.5,619.5,619.5,18
,2012-08-12 21:30,13,619.5,619.5,619.5,619.5,3
,2012-08-13 03:00,13,620,620,620,620,8
,2012-08-13 03:30,13,620,620,620,620,3
,2012-08-13 04:00,13,620,620,620,620,7
,2012-08-13 06:00,13,620,620,620,620,2
,2012-08-13 07:00,13,617.3,617.3,616.9,616.9,3
,2012-08-13 08:00,13,617.9,617.9,615.1,615.6,69
,2012-08-13 08:30,13,616.6,616.6,615.9,616.4,13
,2012-08-13 09:00,13,616.7,616.7,616.7,616.7,1
,2012-08-13 09:30,13,615.8,616.8,615.1,615.1,123
,2012-08-13 10:00,13,615.3,615.5,614.1,614.8,104
,2012-08-13 10:30,13,614.9,615.8,614.9,615.8,46
,2012-08-13 11:00,13,615.1,615.5,615.1,615.5,32
,2012-08-13 11:30,13,615.5,615.5,615.5,615.5,28
,2012-08-13 12:00,13,616.3,616.3,615.4,615.4,112
,2012-08-13 13:00,13,615.3,615.3,614.3,614.3,31
,2012-08-13 13:30,13,615.5,615.8,615,615.2,68
,2012-08-13 19:00,14,615,615,615,615,16
,2012-08-14 02:30,14,614.7,614.8,614.7,614.8,8
,2012-08-14 03:30,14,614.5,614.5,614.5,614.5,22
,2012-08-14 04:00,14,614.5,614.6,614.5,614.6,45
,2012-08-14 04:30,14,614.6,614.7,614.5,614.5,68
,2012-08-14 05:00,14,614.7,614.7,614.7,614.7,100
,2012-08-14 05:30,14,614.7,614.7,614.7,614.7,10
,2012-08-14 06:00,14,614,614.8,614,614.8,38
,2012-08-14 06:30,14,614.8,614.8,614.8,614.8,5
,2012-08-14 07:00,14,614.9,616.1,614.9,616.1,187
,2012-08-14 07:30,14,615.3,616,615.3,615.9,107
,2012-08-14 08:00,14,615.6,616,614.5,614.5,58
,2012-08-14 08:30,14,614.2,614.2,605,605,518
,2012-08-14 09:00,14,608.2,611.7,608.2,611.7,88
,2012-08-14 09:30,14,610.4,610.4,607.5,608.7,363
,2012-08-14 10:00,14,608.5,608.7,606,607.7,284
,2012-08-14 10:30,14,608.2,609.2,608.2,609,448
,2012-08-14 11:00,14,609.1,609.4,608.3,608.6,135
,2012-08-14 11:30,14,609.5,610,608.3,610,106
,2012-08-14 12:00,14,609,609,607.7,607.7,239
,2012-08-14 12:30,14,607.7,608.1,607.5,607.6,215
,2012-08-14 13:00,14,609,609,607.8,607.9,79
,2012-08-14 13:30,14,608.3,609.7,606,606,430
,2012-08-14 19:00,15,610.4,610.4,610.4,610.4,1
,2012-08-15 01:30,15,610,610,610,610,15
,2012-08-15 03:30,15,610,611.3,610,611.3,59
,2012-08-15 04:00,15,611.5,611.5,611.5,611.5,4
,2012-08-15 04:30,15,611.9,612,611.9,612,146
,2012-08-15 05:00,15,611.1,611.1,611,611,55
,2012-08-15 06:00,15,610.6,610.6,610.6,610.6,4
,2012-08-15 06:30,15,610.5,610.5,609.4,609.4,38
,2012-08-15 07:30,15,609.9,610.4,609.1,609.2,136
,2012-08-15 08:00,15,609.2,609.2,609.2,609.2,75
,2012-08-15 08:30,15,609.2,609.7,609.2,609.7,64
,2012-08-15 09:00,15,609.9,610.4,609.7,609.7,202
,2012-08-15 09:30,15,610.4,613.8,610.2,613.8,284
,2012-08-15 10:00,15,613.8,614.3,611.6,612.1,50
,2012-08-15 10:30,15,612.1,612.1,610.8,610.8,32
,2012-08-15 11:00,15,612.5,612.5,611.5,611.7,16
,2012-08-15 11:30,15,611.1,611.4,609.8,611.2,102
,2012-08-15 12:00,15,610.5,612.8,610.5,612.8,217
,2012-08-15 12:30,15,613.9,613.9,611.6,611.6,110
,2012-08-15 13:00,15,612,612,611.4,611.4,9
,2012-08-15 13:30,15,612.8,612.9,611.9,612.4,73
,2012-08-15 20:00,16,610.8,610.8,609.6,609.6,101
,2012-08-15 20:30,16,609.6,609.6,609.6,609.6,10
,2012-08-15 21:30,16,609.6,609.6,609.6,609.6,1
,2012-08-16 07:00,16,612.9,612.9,612.9,612.9,100
,2012-08-16 07:30,16,614,614,612.9,612.9,18
,2012-08-16 08:00,16,613.8,613.8,613.8,613.8,1
,2012-08-16 08:30,16,608.3,611.5,608.3,611.5,52
,2012-08-16 09:30,16,614,614.5,611.1,612.3,288
,2012-08-16 10:00,16,612.5,614.4,612.5,613.8,104
,2012-08-16 10:30,16,612,613.2,611.9,613.2,64
,2012-08-16 11:00,16,613,613.1,612.7,612.7,370
,2012-08-16 11:30,16,613,613.8,613,613.6,170
,2012-08-16 12:00,16,611.9,618.5,611.9,618.2,194
,2012-08-16 12:30,16,617.9,617.9,617,617.9,107
,2012-08-16 13:00,16,615,615.9,615,615.2,26
,2012-08-16 13:30,16,615,615,613.3,613.3,59
,2012-08-16 19:00,17,615.2,615.2,615.2,615.2,7
,2012-08-16 21:30,17,615.3,615.3,615.3,615.3,1
,2012-08-17 00:00,17,615.1,615.3,615.1,615.3,8
,2012-08-17 08:30,17,616.5,616.5,616.5,616.5,1
,2012-08-17 09:30,17,616,616.2,615,615,141
,2012-08-17 10:00,17,615,615.3,613.4,615,305
,2012-08-17 10:30,17,615,615,615,615,28
,2012-08-17 11:00,17,613.9,614.5,612.2,614.5,53
,2012-08-17 11:30,17,614,614,614,614,100
,2012-08-17 12:00,17,614.4,614.4,614.4,614.4,1
,2012-08-17 12:30,17,614.5,614.5,614.5,614.5,29
,2012-08-17 13:00,17,614.1,614.1,614.1,614.1,1
,2012-08-17 13:30,17,613.1,613.1,613.1,613.1,2
,2012-08-20 09:00,20,614.3,614.3,614.3,614.3,1
,2012-08-20 09:30,20,614.7,617.9,613,617.1,521
,2012-08-20 10:00,20,617.3,620.3,617,620,568
,2012-08-20 10:30,20,620.5,620.5,618.9,618.9,21
,2012-08-20 11:00,20,619.8,620.3,619.8,620.3,39
,2012-08-20 11:30,20,620.8,620.8,620,620.3,76
,2012-08-20 12:00,20,620,621.4,619.8,621.4,148
,2012-08-20 12:30,20,621.6,621.6,621.6,621.6,8
,2012-08-20 13:00,20,622.2,622.2,622.2,622.2,4
,2012-08-20 13:30,20,622.3,626.7,622.3,626.7,51
,2012-08-20 20:30,21,621,621,621,621,2
,2012-08-20 21:30,21,626.1,626.1,626.1,626.1,96
,2012-08-20 22:00,21,627.8,628.4,627.8,628.4,35
,2012-08-20 22:30,21,628.7,628.7,628.7,628.7,3
,2012-08-21 04:00,21,627,628,627,628,119
,2012-08-21 05:00,21,627.5,627.5,627.5,627.5,85
,2012-08-21 05:30,21,627.5,627.5,627.5,627.5,6
,2012-08-21 06:30,21,627.5,629,627.5,629,281
,2012-08-21 07:00,21,629.5,631.5,629.5,630.5,310
,2012-08-21 07:30,21,630,630,630,630,10
,2012-08-21 08:00,21,630.5,633.3,630.5,633,249
,2012-08-21 08:30,21,632,633,632,633,201
,2012-08-21 09:00,21,633,633.9,630.9,630.9,274
,2012-08-21 09:30,21,633,635,632.8,633.8,596
,2012-08-21 10:00,21,633.8,637.4,632.7,635.5,581
,2012-08-21 10:30,21,635.1,635.1,635,635,3
,2012-08-21 11:00,21,636.4,637.5,636.4,637.5,80
,2012-08-21 11:30,21,636.2,636.2,635,635,24
,2012-08-21 12:00,21,634.6,636.2,634.6,636.2,19
,2012-08-21 12:30,21,636.6,636.6,636.6,636.6,1
,2012-08-21 13:00,21,635.6,636.5,635,635.4,296
,2012-08-21 13:30,21,635.4,635.5,634,634,582
,2012-08-21 19:00,22,634,634,633.8,633.8,15
,2012-08-22 05:30,22,633.7,633.7,633.2,633.4,45
,2012-08-22 06:00,22,633.3,634.1,633.3,634.1,50
,2012-08-22 07:30,22,635,637.8,635,637.8,8
,2012-08-22 08:00,22,636.4,642.2,636.4,642.2,23
,2012-08-22 08:30,22,639.5,641.8,639.5,641.8,13
,2012-08-22 09:00,22,640.5,641.8,640.5,641.8,2
,2012-08-22 09:30,22,641,643.3,641,642.6,14
,2012-08-22 10:00,22,642.2,642.2,638,640.7,163
,2012-08-22 10:30,22,639.2,642.8,639.2,642,58
,2012-08-22 11:00,22,640.7,640.9,639.4,640.9,42
,2012-08-22 11:30,22,639.4,639.4,639.4,639.4,7
,2012-08-22 12:00,22,639,639.9,638.1,639.9,361
,2012-08-22 12:30,22,640,640.5,638.1,640.5,140
,2012-08-22 13:00,22,639.4,639.9,638.9,638.9,249
,2012-08-22 13:30,22,638.5,639.5,636.6,637,458
,2012-08-22 19:00,23,638,638,638,638,7
,2012-08-22 20:00,23,638,638,638,638,15
,2012-08-22 21:00,23,638,638,638,638,2
,2012-08-22 23:30,23,638,638,638,638,26
,2012-08-23 04:30,23,637,637,637,637,8
,2012-08-23 05:00,23,637,638,637,638,236
,2012-08-23 05:30,23,638,638,638,638,40
,2012-08-23 06:00,23,638,638.2,638,638.2,166
,2012-08-23 06:30,23,638.2,638.2,638.2,638.2,1
,2012-08-23 07:00,23,638.2,638.2,638.2,638.2,50
,2012-08-23 07:30,23,636.5,636.5,636.5,636.5,8
,2012-08-23 08:00,23,638.6,639.2,638.6,639.2,3
,2012-08-23 08:30,23,639,640.6,639,640.3,395
,2012-08-23 09:00,23,638.9,638.9,638.5,638.5,55
,2012-08-23 09:30,23,639.8,640.5,639,639.1,64
,2012-08-23 10:00,23,639.6,640,638.3,640,281
,2012-08-23 10:30,23,639.5,639.5,637.7,639.4,422
,2012-08-23 11:00,23,639.5,639.5,637.5,638.4,27
,2012-08-23 11:30,23,638.5,638.5,637,637,208
,2012-08-23 12:00,23,636.4,636.4,633.9,633.9,21
,2012-08-23 12:30,23,634.8,634.8,632.7,632.7,15
,2012-08-23 13:00,23,632.7,635.7,632.1,632.1,12
,2012-08-23 13:30,23,633.8,633.8,628.5,628.6,328
,2012-08-24 03:30,24,634,638.8,634,638.8,18
,2012-08-24 04:00,24,637.5,637.5,637.5,637.5,14
,2012-08-24 04:30,24,638.3,638.3,638.3,638.3,1
,2012-08-24 05:00,24,637.7,637.7,637.7,637.7,2
,2012-08-24 06:30,24,638.5,638.5,638.5,638.5,21
,2012-08-24 07:00,24,637.5,637.9,637.5,637.9,50
,2012-08-24 07:30,24,637.4,638.3,637.4,638.3,50
,2012-08-24 08:00,24,637.6,638,636.1,636.1,51
,2012-08-24 08:30,24,637.8,637.9,635.6,635.6,57
,2012-08-24 09:00,24,637.8,641.3,637,641.3,216
,2012-08-24 09:30,24,640.4,641.6,639.7,639.7,127
,2012-08-24 10:00,24,639.9,639.9,638.7,639,344
,2012-08-24 10:30,24,638.9,639,634.9,635.8,560
,2012-08-24 11:00,24,636.7,636.8,634.2,634.8,56
,2012-08-24 11:30,24,636.7,637.9,636.7,637.9,82
,2012-08-24 12:00,24,636.1,638.8,636.1,638.2,297
,2012-08-24 12:30,24,637.7,640,636.9,638.1,468
,2012-08-24 13:00,24,639.8,641,638.9,639.1,136
,2012-08-24 13:30,24,640,640.7,636.1,636.3,1185
,2012-08-27 05:00,27,640.5,640.5,640.5,640.5,5
,2012-08-27 07:30,27,642.4,642.4,641.7,641.7,8
,2012-08-27 08:00,27,641.9,641.9,637.6,637.6,32
,2012-08-27 08:30,27,639.1,639.9,639.1,639.6,67
,2012-08-27 09:00,27,640.2,642.1,640.2,641,8
,2012-08-27 09:30,27,642.1,642.5,638.8,640.4,63
,2012-08-27 10:00,27,641.1,641.1,635.8,635.8,179
,2012-08-27 10:30,27,635.8,636.8,633.9,634.4,100
,2012-08-27 11:00,27,633.7,635.4,633.6,635.1,24
,2012-08-27 11:30,27,635,636.9,634.6,635.8,157
,2012-08-27 12:00,27,635.7,636.7,635.5,636.5,30
,2012-08-27 12:30,27,635.3,635.6,634.2,634.2,80
,2012-08-27 13:00,27,634.9,634.9,634.2,634.3,51
,2012-08-27 13:30,27,635,635.6,633.6,633.6,157
,2012-08-27 20:00,28,633.5,633.5,633.5,633.5,14
,2012-08-28 01:30,28,631.4,631.4,630.9,630.9,3
,2012-08-28 02:00,28,630.9,630.9,620.7,620.7,18
,2012-08-28 02:30,28,628,628,628,628,5
,2012-08-28 03:00,28,630.2,630.2,624.3,624.3,4
,2012-08-28 04:00,28,630.2,630.2,630.2,630.2,25
,2012-08-28 04:30,28,631.3,631.3,631.3,631.3,3
,2012-08-28 05:00,28,631,631.2,631,631.2,22
,2012-08-28 06:00,28,629.8,630,629.8,630,25
,2012-08-28 06:30,28,630.2,630.2,630.2,630.2,25
,2012-08-28 07:00,28,629.5,629.5,624,625,56
,2012-08-28 07:30,28,624.8,625,624.7,624.7,48
,2012-08-28 08:00,28,626.5,626.5,626.5,626.5,110
,2012-08-28 08:30,28,626,626,625,625,202
,2012-08-28 09:00,28,625,626.3,624,626.3,137
,2012-08-28 09:30,28,625.8,631.2,625.8,628.5,301
,2012-08-28 10:00,28,626,630.1,626,630,63
,2012-08-28 10:30,28,630.5,632.5,628.2,632.3,106
,2012-08-28 11:00,28,631,632.6,630.6,630.7,223
,2012-08-28 11:30,28,629.4,630.8,629.1,629.2,49
,2012-08-28 12:00,28,629.5,629.6,627.6,627.7,81
,2012-08-28 12:30,28,627.7,628.7,626.4,626.9,39
,2012-08-28 13:00,28,627.2,628.8,626.7,627.2,195
,2012-08-28 13:30,28,627.4,627.9,625,627,313
,2012-08-28 22:30,29,629.6,629.6,629.6,629.6,2
,2012-08-28 23:00,29,631,631,631,631,1
,2012-08-29 05:00,29,631,631,631,631,1
,2012-08-29 05:30,29,631,631,631,631,3
,2012-08-29 06:00,29,631,631,631,631,35
,2012-08-29 06:30,29,631.5,631.5,631.5,631.5,10
,2012-08-29 08:00,29,630.8,631,630.8,631,50
,2012-08-29 08:30,29,630.4,630.5,628,628,107
,2012-08-29 09:00,29,628.4,629.1,628.4,629.1,71
,2012-08-29 09:30,29,629.5,632.8,629.1,632.1,60
,2012-08-29 10:00,29,632.2,632.8,631.5,632.7,36
,2012-08-29 10:30,29,632.7,633.4,631.5,631.5,73
,2012-08-29 11:00,29,631.3,632.5,631.2,632.5,38
,2012-08-29 11:30,29,631.6,636.7,631.6,635.5,190
,2012-08-29 12:00,29,634.9,636.7,634.5,635.5,67
,2012-08-29 12:30,29,635.9,636,632.5,632.6,153
,2012-08-29 13:00,29,632.5,635.9,632.5,635.7,88
,2012-08-29 13:30,29,635.8,637.9,634.8,637.2,663
,2012-08-30 07:00,30,634.3,634.3,634.3,634.3,3
,2012-08-30 08:00,30,637,637,637,637,2
,2012-08-30 08:30,30,638,639.3,638,638.4,13
,2012-08-30 09:00,30,638.9,638.9,638.4,638.9,7
,2012-08-30 09:30,30,638.6,638.6,637,637,137
,2012-08-30 10:00,30,639,644.2,639,644.2,67
,2012-08-30 10:30,30,644.4,646.7,644.1,645.1,87
,2012-08-30 11:00,30,644.8,645.3,644.8,644.9,62
,2012-08-30 11:30,30,644,644.8,644,644.5,22
,2012-08-30 12:00,30,644,644,644,644,11
,2012-08-30 12:30,30,644.1,644.1,640.6,640.6,139
,2012-08-30 13:00,30,641.5,643.4,641.5,641.5,58
,2012-08-30 13:30,30,641.8,642.5,639.8,639.8,252
,2012-08-30 20:30,31,635.9,635.9,635.9,635.9,4
,2012-08-30 21:30,31,636,636,636,636,5
,2012-08-31 03:00,31,636.8,636.8,636.8,636.8,13
,2012-08-31 04:00,31,639.1,639.3,639.1,639.3,2
,2012-08-31 04:30,31,639.7,639.7,639.7,639.7,1
,2012-08-31 07:30,31,636.5,639.2,636.5,639.2,5
,2012-08-31 08:00,31,639.3,639.4,639.3,639.4,2
,2012-08-31 08:30,31,636.5,638.6,635.9,638.6,12
,2012-08-31 09:00,31,636.7,638.9,636.7,638,102
,2012-08-31 09:30,31,639,640.9,637.7,640.1,168
,2012-08-31 10:00,31,640.1,641,639,641,243
,2012-08-31 10:30,31,639.3,639.3,637.4,638.1,244
,2012-08-31 11:00,31,638,640,638,639.9,62
,2012-08-31 11:30,31,639.6,639.9,639.4,639.9,52
,2012-08-31 12:00,31,639.8,640.2,639.4,640.2,76
,2012-08-31 12:30,31,639.9,639.9,639.1,639.6,5
,2012-08-31 13:00,31,639.9,643,639.9,640.9,48
,2012-08-31 13:30,31,641.3,643,641.3,643,71
,2012-09-03 19:00,4,641.5,644.9,641.5,644.9,18
,2012-09-03 20:00,4,646.7,649.9,646.7,649.9,43
,2012-09-04 02:30,4,648.1,648.1,648.1,648.1,1
,2012-09-04 03:30,4,645,645,645,645,1
,2012-09-04 04:00,4,644.1,644.1,644.1,644.1,8
,2012-09-04 04:30,4,644.1,644.1,644.1,644.1,2
,2012-09-04 06:00,4,644.5,644.5,644.4,644.5,10
,2012-09-04 06:30,4,644.5,645.1,644.5,645,22
,2012-09-04 07:00,4,645,645.2,644.4,644.4,24
,2012-09-04 07:30,4,643.1,643.1,643.1,643.1,1
,2012-09-04 08:00,4,644.5,645,644.3,644.8,4
,2012-09-04 08:30,4,644.2,644.2,644.1,644.1,12
,2012-09-04 09:00,4,644,644.7,643.5,644,18
,2012-09-04 09:30,4,644.3,645.3,643.1,645.2,115
,2012-09-04 10:00,4,644.3,646,644.1,644.8,109
,2012-09-04 10:30,4,642.8,642.8,641.6,641.6,80
,2012-09-04 11:00,4,642.5,642.8,637,638.1,470
,2012-09-04 11:30,4,638.8,641.3,638.1,641.3,514
,2012-09-04 12:00,4,640.7,640.7,636.2,636.2,194
,2012-09-04 12:30,4,638.3,639.1,636.2,636.2,54
,2012-09-04 13:00,4,638.6,638.7,638.1,638.7,11
,2012-09-04 13:30,4,640.9,640.9,636.7,636.9,129
,2012-09-05 06:30,5,636.5,636.5,636.5,636.5,5
,2012-09-05 07:00,5,635.9,638.5,635.9,636.5,3
,2012-09-05 07:30,5,636,636,636,636,5
,2012-09-05 08:00,5,638,638,638,638,4
,2012-09-05 08:30,5,639.5,639.9,638.6,639.9,106
,2012-09-05 09:00,5,639.9,643.4,639.9,643.2,311
,2012-09-05 09:30,5,643.4,644.5,637.8,638.6,120
,2012-09-05 10:00,5,639.7,641.8,639.7,641.8,41
,2012-09-05 10:30,5,641.1,642.7,640,641.1,261
,2012-09-05 11:00,5,641.5,641.6,640.1,641.3,160
,2012-09-05 11:30,5,640,640,638.5,639.7,51
,2012-09-05 12:00,5,640,640,640,640,10
,2012-09-05 12:30,5,641.8,643.5,641.8,643.4,247
,2012-09-05 13:00,5,643.3,644.3,642.7,644.3,152
,2012-09-05 13:30,5,642,645,641.7,645,163
,2012-09-05 19:00,6,642.5,642.5,641,641,75
,2012-09-05 19:30,6,641,641,641,641,65
,2012-09-05 20:30,6,638.1,638.1,638.1,638.1,2
,2012-09-05 21:00,6,638.1,638.1,636.1,636.1,8
,2012-09-06 03:30,6,640.9,641.6,640.9,641.6,8
,2012-09-06 05:00,6,642,642,642,642,3
,2012-09-06 05:30,6,642,642,642,642,1
,2012-09-06 06:30,6,642,642,640.5,640.5,3
,2012-09-06 07:00,6,639.7,639.7,638.6,638.6,6
,2012-09-06 07:30,6,639.3,639.3,639.3,639.3,1
,2012-09-06 08:00,6,642.8,645,642.8,645,4
,2012-09-06 08:30,6,644.1,644.4,642.4,642.8,70
,2012-09-06 09:00,6,643.1,644,641.2,641.5,184
,2012-09-06 09:30,6,641.6,648.4,641.6,646.3,244
,2012-09-06 10:00,6,646.3,646.3,640,642.6,202
,2012-09-06 10:30,6,642,642.4,640.5,641.9,225
,2012-09-06 11:00,6,641.9,642.5,640.5,640.5,138
,2012-09-06 11:30,6,640.8,642.7,640.8,642.6,40
,2012-09-06 12:00,6,643,643,642.8,642.9,10
,2012-09-06 12:30,6,642.6,642.6,641.8,641.8,233
,2012-09-06 13:00,6,642.2,644.9,642.2,643,327
,2012-09-06 13:30,6,643.8,645.2,642.3,643,802
,2012-09-06 19:00,7,642,642,642,642,2
,2012-09-06 20:00,7,642,642,642,642,3
,2012-09-06 23:00,7,642,642,642,642,5
,2012-09-07 00:30,7,642,642,642,642,6
,2012-09-07 01:00,7,642,642,642,642,53
,2012-09-07 01:30,7,642,642,642,642,23
,2012-09-07 03:00,7,642,642,641.5,641.5,75
,2012-09-07 03:30,7,641.5,641.5,641,641,42
,2012-09-07 07:30,7,642.8,643,641.5,641.5,119
,2012-09-07 08:00,7,641.5,641.5,640.5,640.5,184
,2012-09-07 08:30,7,641.5,642.6,641.5,642.6,36
,2012-09-07 09:00,7,642,642.4,641,642,175
,2012-09-07 09:30,7,643.1,647.6,641.7,643,384
,2012-09-07 10:00,7,643.2,645.5,642,643.1,612
,2012-09-07 10:30,7,642.6,644.5,641.2,642.5,351
,2012-09-07 11:00,7,642.5,645.5,642.3,643.2,278
,2012-09-07 11:30,7,645.5,646.5,645.5,646.5,27
,2012-09-07 12:00,7,646.3,646.6,643.6,644.8,127
,2012-09-07 12:30,7,644.2,644.9,643.2,644.9,28
,2012-09-07 13:00,7,645.8,645.8,644,644.1,79
,2012-09-07 13:30,7,644.3,645.2,644,644,319
,2012-09-09 19:00,10,645,646.3,640.3,640.3,7
,2012-09-09 20:00,10,642.5,644,642.5,644,111
,2012-09-10 02:00,10,647.1,648,647.1,648,6
,2012-09-10 03:30,10,644.4,644.4,644.4,644.4,10
,2012-09-10 09:30,10,644.5,646.6,644.5,645,172
,2012-09-10 10:00,10,645,645,645,645,1
,2012-09-10 10:30,10,644.5,644.5,644.5,644.5,1
,2012-09-10 11:00,10,644.5,644.5,644,644,9
,2012-09-10 11:30,10,643,644.2,642.5,643.5,15
,2012-09-10 12:00,10,642.5,642.5,638.8,640.4,45
,2012-09-10 12:30,10,639.6,640.3,639.4,640.2,29
,2012-09-10 13:00,10,640.3,641.4,640,641.4,36
,2012-09-10 13:30,10,641.8,641.9,637.6,637.6,581
,2012-09-10 20:00,11,640,640,640,640,4
,2012-09-11 04:30,11,639.2,639.2,639.2,639.2,50
,2012-09-11 07:30,11,637.8,637.8,636.6,636.6,6
,2012-09-11 08:00,11,636.9,637.4,636.1,636.1,101
,2012-09-11 08:30,11,636.1,636.1,635,635,54
,2012-09-11 09:00,11,635.7,636.5,635.7,636.5,24
,2012-09-11 09:30,11,636.5,639.5,636,636,137
,2012-09-11 10:00,11,636.4,636.7,635.3,636.6,82
,2012-09-11 10:30,11,636.6,637.6,634.9,637.3,346
,2012-09-11 11:30,11,635.3,635.3,634.9,635.2,26
,2012-09-11 12:00,11,635.8,635.8,635.8,635.8,1
,2012-09-11 12:30,11,635,635,634.9,635,9
,2012-09-11 13:00,11,635.8,636.7,635.4,635.4,5
,2012-09-11 13:30,11,634.6,634.8,631.2,631.2,108
,2012-09-11 19:00,12,630.7,630.7,630.7,630.7,1
,2012-09-12 03:30,12,634.4,634.9,634.4,634.9,35
,2012-09-12 04:00,12,637.4,637.9,637.4,637.9,65
,2012-09-12 07:00,12,635.9,636.9,635.9,636.9,5
,2012-09-12 07:30,12,635.8,635.8,635.8,635.8,1
,2012-09-12 08:00,12,639,639,639,639,2
,2012-09-12 08:30,12,640,640,640,640,75
,2012-09-12 09:00,12,640.8,643.5,640.8,640.9,21
,2012-09-12 09:30,12,640,644.5,640,644.5,14
,2012-09-12 10:00,12,644.5,648.6,644.4,647.2,684
,2012-09-12 10:30,12,645.6,646.2,645.6,646.1,43
,2012-09-12 11:00,12,646.5,649.5,646.5,648.6,727
,2012-09-12 11:30,12,648.5,648.9,646.7,647.4,195
,2012-09-12 12:00,12,648.5,648.5,647.3,647.6,99
,2012-09-12 12:30,12,647.6,647.9,647.4,647.4,75
,2012-09-12 13:00,12,646.3,646.3,646.3,646.3,6
,2012-09-12 13:30,12,646,647.7,644.8,645.2,123
,2012-09-12 19:00,13,644.2,645.5,644.2,645.5,5
,2012-09-13 02:30,13,642.2,642.2,642.2,642.2,10
,2012-09-13 03:00,13,642.2,642.2,642.2,642.2,40
,2012-09-13 05:00,13,643.8,643.8,643.8,643.8,5
,2012-09-13 05:30,13,643.8,644,643.8,644,4
,2012-09-13 06:00,13,644,644,644,644,6
,2012-09-13 07:30,13,646,646,646,646,2
,2012-09-13 08:00,13,645,645,645,645,2
,2012-09-13 08:30,13,645.2,646.1,645.2,646.1,6
,2012-09-13 09:00,13,646.3,647,645.5,647,88
,2012-09-13 09:30,13,646.5,647.6,645.5,645.6,142
,2012-09-13 10:00,13,645.6,646.4,644.5,646.4,235
,2012-09-13 10:30,13,646,646,646,646,5
,2012-09-13 11:00,13,645.9,645.9,645.7,645.9,23
,2012-09-13 11:30,13,647.4,648.3,647.4,648,27
,2012-09-13 12:00,13,647.7,651.7,647.7,649.4,771
,2012-09-13 12:30,13,649.5,649.5,648.3,648.3,17
,2012-09-13 13:00,13,648.9,650.7,648.9,650.7,10
,2012-09-13 13:30,13,652.3,652.3,648.7,649.3,230
,2012-09-13 19:00,14,649.8,649.8,649.8,649.8,1
,2012-09-14 03:30,14,649.8,649.8,649.8,649.8,1
,2012-09-14 04:00,14,649.8,651.2,649.8,651.2,44
,2012-09-14 04:30,14,651.3,651.3,651.3,651.3,4
,2012-09-14 05:00,14,651.7,651.7,651.7,651.7,4
,2012-09-14 07:00,14,652.6,652.6,652.4,652.4,30
,2012-09-14 08:30,14,652.5,653.4,652.3,652.3,14
,2012-09-14 09:00,14,653,657.5,653,657.5,226
,2012-09-14 09:30,14,655.2,657.3,653,653.3,117
,2012-09-14 10:00,14,654.1,654.9,654.1,654.1,23
,2012-09-14 10:30,14,654.3,655.4,652.7,653.2,56
,2012-09-14 11:00,14,653.7,654.1,653.2,653.9,23
,2012-09-14 11:30,14,653.6,654.3,652.2,652.7,175
,2012-09-14 12:00,14,652.2,654.9,650.6,654.5,161
,2012-09-14 12:30,14,653.7,653.7,652.8,652.8,20
,2012-09-14 13:00,14,652.5,654.8,652.5,652.7,12
,2012-09-14 13:30,14,654.8,655.3,652.5,655.1,589
,2012-09-16 19:00,17,655.1,655.1,653,653,11
,2012-09-16 21:30,17,653.6,653.6,653.6,653.6,7
,2012-09-16 22:00,17,655.1,655.1,655.1,655.1,7
,2012-09-16 22:30,17,653.6,653.6,650.2,650.2,13
,2012-09-17 00:30,17,650.2,650.2,650,650,14
,2012-09-17 02:00,17,648,648,648,648,12
,2012-09-17 03:00,17,648,648,648,648,19
,2012-09-17 03:30,17,648,648,648,648,13
,2012-09-17 04:00,17,648,648,648,648,6
,2012-09-17 05:30,17,650.5,650.5,650.5,650.5,3
,2012-09-17 07:00,17,649.1,649.1,649.1,649.1,2
,2012-09-17 07:30,17,649.1,650.7,649.1,650.7,7
,2012-09-17 08:00,17,650,650.3,650,650.2,11
,2012-09-17 09:00,17,650.6,651.5,650.5,650.5,32
,2012-09-17 09:30,17,650.5,650.5,642.4,642.7,468
,2012-09-17 10:00,17,643.2,646,643.2,645.8,255
,2012-09-17 10:30,17,645,645,640,640,205
,2012-09-17 11:00,17,638.5,638.5,633.5,633.5,45
,2012-09-17 11:30,17,634.5,639,634.5,637.4,8
,2012-09-17 12:00,17,637.5,640.4,635.7,640.4,18
,2012-09-17 12:30,17,639.7,639.7,637,637.9,79
,2012-09-17 13:00,17,637,637.1,635,637.1,57
,2012-09-17 13:30,17,633,633.5,627,627,129
,2012-09-17 19:00,18,625,625,625,625,17
,2012-09-17 19:30,18,627.6,629.1,627.6,629.1,11
,2012-09-17 20:00,18,631.6,631.6,631.6,631.6,1
,2012-09-17 21:00,18,632.2,632.2,632.2,632.2,6
,2012-09-17 22:00,18,633,633,633,633,1
,2012-09-18 02:00,18,632.2,632.2,632.2,632.2,37
,2012-09-18 02:30,18,631.6,631.6,630.2,630.2,43
,2012-09-18 03:00,18,626.6,626.6,626.6,626.6,5
,2012-09-18 07:00,18,633.9,633.9,630.2,630.2,12
,2012-09-18 07:30,18,630,630.2,630,630.2,6
,2012-09-18 08:00,18,629.5,630,629,630,125
,2012-09-18 08:30,18,625,628.2,624,627,23
,2012-09-18 09:00,18,627.5,627.5,624.2,626.5,36
,2012-09-18 09:30,18,627,632,627,631.4,78
,2012-09-18 10:00,18,630.5,631.2,630.5,630.6,16
,2012-09-18 10:30,18,630,630,630,630,3
,2012-09-18 11:00,18,629.8,630.5,629.3,629.3,60
,2012-09-18 11:30,18,629.1,630.2,629.1,629.1,35
,2012-09-18 12:00,18,630.8,630.8,627.6,627.7,24
,2012-09-18 12:30,18,627.4,627.5,626.6,627.1,116
,2012-09-18 13:00,18,628.5,628.5,627.4,627.5,40
,2012-09-18 13:30,18,627.5,630.8,627.5,630.8,34
,2012-09-18 19:00,19,634.6,634.6,634.6,634.6,1
,2012-09-19 07:00,19,637.9,638.7,637.5,638.7,7
,2012-09-19 07:30,19,639.4,639.4,639.4,639.4,1
,2012-09-19 08:00,19,638.4,638.4,638.4,638.4,11
,2012-09-19 08:30,19,637.7,637.7,637.7,637.7,5
,2012-09-19 09:00,19,639.8,639.8,636.8,636.8,29
,2012-09-19 09:30,19,638.3,638.3,635,636.5,37
,2012-09-19 10:00,19,637.2,638.6,637.2,638.2,5
,2012-09-19 10:30,19,639.2,639.2,637.1,637.1,3
,2012-09-19 11:00,19,638.8,638.8,638.8,638.8,1
,2012-09-19 11:30,19,638.8,638.8,637,637,16
,2012-09-19 12:30,19,638.3,638.3,637.5,637.5,70
,2012-09-19 13:00,19,637.9,638.8,637.9,638,105
,2012-09-19 13:30,19,638,638.6,636.7,638.4,284
,2012-09-19 19:00,20,638.2,638.2,638.2,638.2,4
,2012-09-19 19:30,20,640.7,640.7,640.7,640.7,1
,2012-09-19 20:00,20,638,638,638,638,1
,2012-09-19 20:30,20,635.5,635.6,631,631,44
,2012-09-19 21:00,20,631,631,629.9,629.9,2
,2012-09-20 08:30,20,636.3,637.2,635.2,635.2,24
,2012-09-20 09:00,20,634.7,634.7,633.5,633.5,5
,2012-09-20 09:30,20,634.7,635.4,634.7,635.3,10
,2012-09-20 10:00,20,636.3,636.6,634.1,634.1,24
,2012-09-20 10:30,20,634.9,635.5,634.2,634.3,78
,2012-09-20 11:00,20,634.2,634.9,632.5,632.6,59
,2012-09-20 11:30,20,631.4,631.4,625.9,626,225
,2012-09-20 12:00,20,626.4,626.4,621.5,624.7,353
,2012-09-20 12:30,20,625.2,625.2,620,623.5,62
,2012-09-20 13:00,20,622.8,624.8,622.2,624.8,3
,2012-09-20 13:30,20,622.6,622.6,620,621.4,34
,2012-09-20 19:30,21,624.7,624.7,624.7,624.7,2
,2012-09-20 21:00,21,627,627,627,627,5
,2012-09-21 00:00,21,624.7,624.7,624.7,624.7,3
,2012-09-21 00:30,21,624.5,624.5,624.4,624.4,15
,2012-09-21 06:30,21,624.9,624.9,623.2,623.2,4
,2012-09-21 08:00,21,623.9,623.9,623.2,623.2,21
,2012-09-21 08:30,21,624.3,624.3,622.1,622.1,22
,2012-09-21 09:30,21,621.9,625,617.5,617.5,104
,2012-09-21 10:00,21,619.4,619.9,618.3,619.8,44
,2012-09-21 10:30,21,619.7,620.3,619.5,619.5,23
,2012-09-21 11:00,21,618.2,618.5,616.7,618.1,39
,2012-09-21 11:30,21,618.6,619.9,618.6,619.9,49
,2012-09-21 12:00,21,616,616.1,615.4,616.1,38
,2012-09-21 12:30,21,617.1,617.1,615.6,615.8,23
,2012-09-21 13:00,21,617,617.5,617,617,81
,2012-09-21 13:30,21,617.4,617.5,615.5,615.5,145
,2012-09-23 20:00,24,615,615,612,612,41
,2012-09-23 20:30,24,612,612,612,612,29
,2012-09-24 03:00,24,616,616,616,616,1
,2012-09-24 05:30,24,616.9,616.9,616.9,616.9,20
,2012-09-24 06:00,24,616.9,616.9,616.8,616.8,30
,2012-09-24 07:30,24,615.5,615.5,615.5,615.5,20
,2012-09-24 08:00,24,615,615.1,613.5,613.7,52
,2012-09-24 08:30,24,611.9,612.7,611,611.5,21
,2012-09-24 09:00,24,611.9,611.9,611.7,611.7,6
,2012-09-24 09:30,24,612.3,613.2,610.1,611.2,92
,2012-09-24 10:00,24,610,612,608.5,611,27
,2012-09-24 10:30,24,610.7,610.7,609.9,610.5,28
,2012-09-24 11:00,24,611.3,612.5,611.3,612.5,23
,2012-09-24 11:30,24,612.4,612.5,611.5,611.5,79
,2012-09-24 12:00,24,613,613,613,613,50
,2012-09-24 12:30,24,614.8,614.8,613.4,613.4,57
,2012-09-24 13:00,24,612.2,614.3,611.9,613.5,125
,2012-09-24 13:30,24,613.7,613.7,612.8,612.8,7
,2012-09-25 02:00,25,615.3,615.3,615.1,615.1,16
,2012-09-25 04:30,25,616.9,616.9,616.9,616.9,4
,2012-09-25 07:00,25,618,618,618,618,1
,2012-09-25 07:30,25,618.6,619.3,618.6,619.3,101
,2012-09-25 08:00,25,619.3,619.3,618.5,618.5,19
,2012-09-25 08:30,25,619,619,617,617.4,41
,2012-09-25 09:00,25,616.8,617.9,616.8,617.9,2
,2012-09-25 09:30,25,617.5,618.6,615.9,616.2,208
,2012-09-25 10:00,25,616.4,617.4,615.4,615.4,64
,2012-09-25 10:30,25,615.8,615.9,614.2,615.3,59
,2012-09-25 11:00,25,615,616.3,614.1,614.6,85
,2012-09-25 11:30,25,615.1,615.1,610.5,611.5,82
,2012-09-25 12:00,25,611.6,613.8,611.2,611.2,67
,2012-09-25 12:30,25,612.3,615,611.9,614.6,55
,2012-09-25 13:00,25,615,615.4,611,611,30
,2012-09-25 13:30,25,611.4,613.4,610.9,610.9,404
,2012-09-25 19:30,26,610.1,610.1,609.3,609.3,26
,2012-09-26 03:00,26,608.2,608.2,608.1,608.1,55
,2012-09-26 06:30,26,607.5,607.5,607.5,607.5,98
,2012-09-26 07:00,26,607.5,607.5,607.5,607.5,50
,2012-09-26 07:30,26,607,607,607,607,106
,2012-09-26 08:00,26,608.2,608.5,608.2,608.5,10
,2012-09-26 08:30,26,607.5,608,607.5,608,78
,2012-09-26 09:00,26,608,608.2,606,606.5,249
,2012-09-26 09:30,26,606.5,607.8,601.1,603.3,412
,2012-09-26 10:00,26,602.9,604,601.3,601.3,437
,2012-09-26 10:30,26,601.5,601.6,594,595.1,664
,2012-09-26 11:00,26,595.4,599,595.4,599,330
,2012-09-26 11:30,26,598.7,599,596.7,596.7,57
,2012-09-26 12:00,26,597.3,597.9,596.2,596.8,113
,2012-09-26 12:30,26,597.8,598.2,596.7,596.7,144
,2012-09-26 13:00,26,596.6,598.9,596.6,598.9,52
,2012-09-26 13:30,26,597.8,598.9,596.6,598.9,120
,2012-09-26 22:00,27,599,599,599,599,33
,2012-09-26 22:30,27,599,599.2,597.5,597.5,21
,2012-09-26 23:00,27,597.5,597.5,594.6,594.6,5
,2012-09-27 00:30,27,594,594.5,594,594.5,57
,2012-09-27 06:30,27,594.7,594.7,591.7,593.1,74
,2012-09-27 07:00,27,592.8,592.8,592.8,592.8,7
,2012-09-27 07:30,27,594.8,594.8,594.8,594.8,3
,2012-09-27 08:30,27,595.1,595.1,593.9,593.9,26
,2012-09-27 09:00,27,594.9,594.9,594.5,594.5,155
,2012-09-27 09:30,27,594.8,598.5,594.8,597.8,223
,2012-09-27 10:00,27,597.5,597.7,592.9,593.6,223
,2012-09-27 10:30,27,594.3,598.6,594.3,598.6,215
,2012-09-27 11:00,27,598.7,598.7,596,596.1,385
,2012-09-27 11:30,27,596.1,596.3,594.5,594.8,64
,2012-09-27 12:00,27,595.3,596,594.4,596,96
,2012-09-27 12:30,27,596,596.2,595,596.1,118
,2012-09-27 13:00,27,596.1,598.1,595.6,598.1,143
,2012-09-27 13:30,27,598.5,598.5,594.6,595.1,810
,2012-09-27 19:00,28,595.8,595.8,595.8,595.8,2
,2012-09-28 01:30,28,596.9,596.9,596.9,596.9,2
,2012-09-28 03:00,28,595.8,595.8,595.8,595.8,2
,2012-09-28 03:30,28,596.2,596.3,596.2,596.3,30
,2012-09-28 04:00,28,595.4,595.4,595.4,595.4,45
,2012-09-28 04:30,28,594.5,594.5,594.5,594.5,1
,2012-09-28 05:00,28,595,595,595,595,24
,2012-09-28 05:30,28,594.5,594.5,594.4,594.4,19
,2012-09-28 07:00,28,595.8,596.4,595.8,596.4,24
,2012-09-28 07:30,28,596.4,598.3,593.5,593.5,59
,2012-09-28 08:00,28,594.8,594.8,594.7,594.8,55
,2012-09-28 08:30,28,593,594.4,593,593.8,106
,2012-09-28 09:00,28,595.2,595.2,595.2,595.2,50
,2012-09-28 09:30,28,595.3,596.4,594.9,595.8,129
,2012-09-28 10:00,28,595.8,597.3,594.5,597.3,312
,2012-09-28 10:30,28,597.4,600.4,597.3,600,280
,2012-09-28 11:00,28,600.4,603.6,600.4,602.3,29
,2012-09-28 11:30,28,601.8,601.8,601.1,601.1,23
,2012-09-28 12:00,28,601.9,602,600.9,600.9,18
,2012-09-28 12:30,28,602,605.9,601.4,605.9,205
,2012-09-28 13:00,28,603.9,605.1,603.9,605.1,40
,2012-09-28 13:30,28,606.1,606.1,600.3,600.3,314
,2012-09-30 22:30,1,600.8,600.8,597,597.5,27
,2012-10-01 08:00,1,598.5,598.8,597.2,598.8,57
,2012-10-01 08:30,1,598.7,598.7,598.7,598.7,1
,2012-10-01 09:00,1,598.1,598.1,597.2,598.1,76
,2012-10-01 09:30,1,598.1,598.1,590,591.2,129
,2012-10-01 10:00,1,594.2,596.4,594.2,594.3,577
,2012-10-01 10:30,1,593.5,593.5,591.8,592.9,13
,2012-10-01 11:30,1,593.4,593.4,592.7,592.7,5
,2012-10-01 12:00,1,594.6,594.9,593.9,594.4,59
,2012-10-01 12:30,1,594.5,595.8,594.5,595.4,43
,2012-10-01 13:00,1,595.6,595.8,594.3,594.3,71
,2012-10-01 13:30,1,593.5,593.5,592,593,106
,2012-10-01 19:00,2,591,591,591,591,17
,2012-10-02 00:30,2,592,592,592,592,3
,2012-10-02 01:00,2,592,592,592,592,33
,2012-10-02 01:30,2,592,592,592,592,14
,2012-10-02 02:00,2,591.6,591.6,591.6,591.6,2
,2012-10-02 03:00,2,591.9,591.9,591.9,591.9,1
,2012-10-02 03:30,2,591.5,591.5,590.1,590.1,135
,2012-10-02 04:00,2,590,590.5,590,590.5,67
,2012-10-02 04:30,2,590.5,590.5,589.5,589.5,102
,2012-10-02 05:00,2,589.3,589.5,588,588,86
,2012-10-02 05:30,2,585.5,585.5,585.5,585.5,1
,2012-10-02 06:30,2,586,586.5,586,586.5,43
,2012-10-02 07:00,2,586.5,586.5,586.5,586.5,12
,2012-10-02 07:30,2,585,585,584.7,584.7,61
,2012-10-02 08:30,2,585,587.6,584.5,587.1,103
,2012-10-02 09:00,2,587.1,589.4,586.8,589.4,37
,2012-10-02 09:30,2,589.4,589.9,587.9,588.8,176
,2012-10-02 10:00,2,588.6,589,586.8,588.6,265
,2012-10-02 10:30,2,588.7,590.6,587.8,590.5,90
,2012-10-02 11:00,2,590.5,590.5,588.8,588.8,40
,2012-10-02 11:30,2,588.3,588.3,587.7,587.7,31
,2012-10-02 12:00,2,587.9,588.4,587.3,587.3,123
,2012-10-02 13:00,2,588.4,588.4,587.2,587.2,85
,2012-10-02 13:30,2,587.2,587.2,585,585.7,195
,2012-10-02 19:00,3,585,585,585,585,1
,2012-10-02 19:30,3,583,583,581.1,581.1,123
,2012-10-02 20:00,3,581.1,581.1,581.1,581.1,1
,2012-10-03 01:30,3,581.5,581.5,581.5,581.5,20
,2012-10-03 02:30,3,581.5,581.5,581.5,581.5,25
,2012-10-03 03:30,3,581.1,581.1,581.1,581.1,51
,2012-10-03 04:00,3,580.7,581.4,580.7,581.4,15
,2012-10-03 04:30,3,581.4,582.3,581.4,582.3,52
,2012-10-03 05:00,3,583,583.1,582.9,583.1,65
,2012-10-03 05:30,3,583,583,583,583,2
,2012-10-03 06:30,3,584.1,585.5,584.1,585.5,24
,2012-10-03 07:00,3,584.6,584.6,584.6,584.6,1
,2012-10-03 07:30,3,584.6,584.6,584.6,584.6,1
,2012-10-03 08:00,3,584.6,585.5,583.8,585.2,23
,2012-10-03 08:30,3,585.5,585.5,582.7,585,18
,2012-10-03 09:00,3,583.9,592,583.4,585.7,38
,2012-10-03 09:30,3,587.1,587.1,583.6,584,232
,2012-10-03 10:00,3,584,585.5,581.5,581.7,302
,2012-10-03 10:30,3,581.8,584.1,581.8,584.1,16
,2012-10-03 11:00,3,584.4,585.4,584.4,585.4,90
,2012-10-03 11:30,3,585.7,594.7,585.7,593.4,153
,2012-10-03 12:00,3,594.7,594.7,593,594.4,81
,2012-10-03 12:30,3,594,595.3,593.4,595.3,140
,2012-10-03 13:00,3,593,594.1,592.3,593.7,20
,2012-10-03 13:30,3,593.6,598.7,592.8,594.9,344
,2012-10-03 19:00,4,595.6,595.6,595.6,595.6,1
,2012-10-03 20:30,4,596,596,596,596,1
,2012-10-03 21:00,4,596,596,596,596,1
,2012-10-03 22:00,4,597.4,597.4,597.4,597.4,3
,2012-10-04 00:30,4,596.6,596.6,596.6,596.6,1
,2012-10-04 03:30,4,596.4,596.4,594.1,594.1,101
,2012-10-04 06:30,4,598.5,598.5,598.5,598.5,1
,2012-10-04 07:00,4,596.3,598.3,596.3,597.8,6
,2012-10-04 07:30,4,597.7,612,597.7,609.5,390
,2012-10-04 08:00,4,607.9,610.4,607.9,610.2,3
,2012-10-04 08:30,4,605,605,605,605,1
,2012-10-04 09:00,4,605.5,610.5,605.5,609.4,102
,2012-10-04 09:30,4,609.5,610.5,608.7,609,227
,2012-10-04 10:00,4,609,609.5,607.4,608,398
,2012-10-04 10:30,4,608,608.3,606.9,608.3,312
,2012-10-04 11:00,4,608,609.7,608,609.7,319
,2012-10-04 11:30,4,609.7,610.6,609,609,153
,2012-10-04 12:00,4,609,610.8,608.4,608.4,207
,2012-10-04 12:30,4,608.3,608.3,606.5,606.6,246
,2012-10-04 13:00,4,606.5,608.8,606.5,608.7,102
,2012-10-04 13:30,4,607.7,608,603,603,837
,2012-10-04 19:30,5,604.5,604.5,603.8,603.8,6
,2012-10-04 20:00,5,604,604,604,604,1
,2012-10-05 01:30,5,604.5,604.5,604.5,604.5,5
,2012-10-05 02:30,5,605.4,605.6,605.4,605.6,4
,2012-10-05 03:00,5,605.7,605.7,605.7,605.7,3
,2012-10-05 04:00,5,606,606,606,606,50
,2012-10-05 04:30,5,606.4,606.4,606.4,606.4,1
,2012-10-05 06:00,5,608.4,609,608,609,31
,2012-10-05 06:30,5,608.6,608.6,608.5,608.5,9
,2012-10-05 07:00,5,608.5,608.5,606.9,606.9,4
,2012-10-05 07:30,5,608.5,610.7,608.5,610,102
,2012-10-05 08:00,5,609.3,609.3,609.3,609.3,1
,2012-10-05 08:30,5,610.7,610.7,608.3,610.5,8
,2012-10-05 09:00,5,610,610,607.5,607.5,416
,2012-10-05 09:30,5,608.2,611,607.6,611,691
,2012-10-05 10:00,5,610.7,611.3,610.3,610.3,46
,2012-10-05 10:30,5,610.7,611.3,608.7,611.3,300
,2012-10-05 11:00,5,611.5,611.9,611.2,611.9,122
,2012-10-05 11:30,5,612,612,611,611.2,187
,2012-10-05 12:00,5,611.2,611.2,609.1,609.1,314
,2012-10-05 12:30,5,609.4,610.5,608.5,608.5,102
,2012-10-05 13:00,5,609.1,610.4,608.6,608.6,40
,2012-10-05 13:30,5,610,610,605.5,608.1,528
,2012-10-08 19:00,9,604.5,604.5,604.5,604.5,2
,2012-10-09 04:30,9,609,609,609,609,2
,2012-10-09 05:00,9,609.6,610.3,609.6,610.3,3
,2012-10-09 06:00,9,613,613.5,613,613.5,40
,2012-10-09 07:30,9,612.8,613,612.8,613,25
,2012-10-09 08:00,9,613,613.4,613,613.4,61
,2012-10-09 08:30,9,613.4,614.2,613.4,614,357
,2012-10-09 09:00,9,614.7,616.5,614.7,616.5,19
,2012-10-09 09:30,9,615.4,615.4,612.2,613.5,605
,2012-10-09 10:00,9,613.5,614,613,613,86
,2012-10-09 10:30,9,613,613.1,613,613,204
,2012-10-09 11:00,9,613.5,613.5,612.5,612.9,41
,2012-10-09 11:30,9,612,612,610.1,611.3,97
,2012-10-09 12:00,9,611.5,612,611.3,611.7,300
,2012-10-09 12:30,9,611.2,611.5,611.1,611.4,44
,2012-10-09 13:00,9,609.9,609.9,608.5,608.5,96
,2012-10-09 13:30,9,608.5,611.3,606.3,611.1,540
,2012-10-09 19:00,10,606.9,608.7,606.9,608.7,2
,2012-10-09 19:30,10,607,607,607,607,5
,2012-10-09 20:00,10,607.5,607.5,603,603,36
,2012-10-10 01:30,10,606.5,606.5,606.5,606.5,33
,2012-10-10 02:00,10,606.5,606.5,606.5,606.5,17
,2012-10-10 06:00,10,607.2,607.2,607.2,607.2,5
,2012-10-10 07:00,10,607.2,607.2,607.2,607.2,24
,2012-10-10 07:30,10,606.7,606.8,606.7,606.8,68
,2012-10-10 08:00,10,607.3,607.5,607.3,607.5,35
,2012-10-10 08:30,10,607.5,608,607,607,37
,2012-10-10 09:00,10,606.5,607,604.9,604.9,642
,2012-10-10 09:30,10,605.6,607.5,604.7,604.9,319
,2012-10-10 10:00,10,605.1,605.3,602.5,602.5,271
,2012-10-10 10:30,10,603,604.7,602.5,604.6,42
,2012-10-10 11:00,10,604.6,605,603.7,605,243
,2012-10-10 11:30,10,605,605.5,603.9,604,321
,2012-10-10 12:30,10,606.1,606.6,604.9,606,224
,2012-10-10 13:00,10,606,606.5,604.7,604.7,207
,2012-10-10 13:30,10,604.2,607.2,602.5,607.2,577
,2012-10-10 22:00,11,608.1,608.1,608.1,608.1,1
,2012-10-11 00:30,11,609,609,609,609,5
,2012-10-11 01:00,11,609.3,609.3,609.3,609.3,5
,2012-10-11 02:00,11,608.2,608.2,608.2,608.2,5
,2012-10-11 02:30,11,603.5,603.5,601.5,601.5,104
,2012-10-11 03:00,11,602,602,600,600,74
,2012-10-11 06:30,11,606.3,606.3,606.3,606.3,40
,2012-10-11 07:00,11,603.1,606,603.1,606,6
,2012-10-11 07:30,11,606.9,613.1,606.9,612.9,340
,2012-10-11 08:00,11,613,614.2,612.9,612.9,43
,2012-10-11 08:30,11,611.8,611.8,609.4,610.4,851
,2012-10-11 09:00,11,610.9,610.9,608.5,610.5,259
,2012-10-11 09:30,11,611.7,613,611,612.3,138
,2012-10-11 10:00,11,613,616.1,612.3,615.5,986
,2012-10-11 10:30,11,615.6,616.7,614.6,616,354
,2012-10-11 11:00,11,616,616.7,615.5,616.1,611
,2012-10-11 11:30,11,616.3,618,616,616.4,629
,2012-10-11 12:00,11,616,617.2,615,615,599
,2012-10-11 12:30,11,614.4,616.5,614.4,616.5,117
,2012-10-11 13:00,11,616.5,616.6,614.4,614.4,534
,2012-10-11 13:30,11,615,620.6,614.3,620,784
,2012-10-11 14:00,11,620,620,620,620,5
,2012-10-11 20:00,12,616,616,615.5,615.5,2
,2012-10-12 00:30,12,614.9,614.9,613.3,613.3,200
,2012-10-12 01:00,12,612.7,612.7,612.7,612.7,1
,2012-10-12 01:30,12,613.5,613.5,612.3,612.3,24
,2012-10-12 03:00,12,612.3,612.3,612,612,200
,2012-10-12 04:00,12,612.5,612.5,612.5,612.5,151
,2012-10-12 05:30,12,613.6,613.6,613.6,613.6,25
,2012-10-12 06:00,12,613.5,613.5,613.5,613.5,25
,2012-10-12 06:30,12,613.2,613.2,613.2,613.2,36
,2012-10-12 07:00,12,613.2,614.2,613.2,613.2,3
,2012-10-12 07:30,12,613.2,613.2,610.6,610.6,181
,2012-10-12 08:00,12,609.9,612.9,609.9,610.8,18
,2012-10-12 08:30,12,612.9,613,612.9,613,6
,2012-10-12 09:00,12,613,613,613,613,15
,2012-10-12 09:30,12,613,614.5,611,611.5,998
,2012-10-12 10:00,12,611,611.2,608.8,610.5,1273
,2012-10-12 10:30,12,611,611,608.5,608.7,216
,2012-10-12 11:00,12,608.7,609.8,604,609.8,503
,2012-10-12 11:30,12,609.6,609.6,607.5,607.5,148
,2012-10-12 12:00,12,607.6,607.6,605.5,607.4,94
,2012-10-12 12:30,12,608.5,610.5,608.5,610.1,33
,2012-10-12 13:00,12,610.8,611,610.2,610.2,78
,2012-10-12 13:30,12,610.3,610.8,603.5,607.4,1020
,2012-10-14 19:00,15,601,601.5,601,601.5,55
,2012-10-14 20:00,15,600,600,600,600,10
,2012-10-14 21:00,15,601,601,600.3,600.3,22
,2012-10-14 23:30,15,600.2,600.3,600.2,600.3,6
,2012-10-15 01:00,15,600.2,600.2,599.4,599.4,81
,2012-10-15 02:30,15,599.7,599.7,599.7,599.7,50
,2012-10-15 03:00,15,599.7,599.7,599.7,599.7,25
,2012-10-15 03:30,15,598.8,598.8,596.4,596.4,19
,2012-10-15 06:30,15,597.1,598.1,597.1,598.1,26
,2012-10-15 07:30,15,597.7,597.7,597.6,597.6,39
,2012-10-15 08:00,15,598.2,598.2,598.2,598.2,5
,2012-10-15 08:30,15,597.4,597.4,597,597,106
,2012-10-15 09:00,15,597,597.5,595.5,596.6,175
,2012-10-15 09:30,15,596.5,597.1,593.7,595.7,540
,2012-10-15 10:00,15,595.7,596.3,594.3,594.7,289
,2012-10-15 10:30,15,594.7,596,594.5,595.5,365
,2012-10-15 11:00,15,595.1,598,595.1,597.8,476
,2012-10-15 11:30,15,597.8,598,595.8,595.8,238
,2012-10-15 12:00,15,596.3,597.4,595,597.3,568
,2012-10-15 12:30,15,596,597.1,596,596.1,160
,2012-10-15 13:00,15,596.1,596.4,594,594.8,738
,2012-10-15 13:30,15,594.8,596.5,593,596.5,436
,2012-10-15 19:00,16,598,598,598,598,14
,2012-10-15 19:30,16,600,600,599.5,599.5,4
,2012-10-15 22:00,16,599.5,602.1,599.5,602.1,3
,2012-10-16 02:00,16,600.5,600.5,600.5,600.5,1
,2012-10-16 03:30,16,599.8,602.3,599.8,602.3,139
,2012-10-16 04:00,16,602.3,602.3,600.1,601.2,81
,2012-10-16 04:30,16,601,602.3,601,602.2,141
,2012-10-16 05:00,16,602.6,603.7,602.5,602.5,107
,2012-10-16 05:30,16,603.1,603.1,602.6,602.6,6
,2012-10-16 06:00,16,603.9,604.2,603.9,604.2,14
,2012-10-16 06:30,16,604.8,608,604.8,607,59
,2012-10-16 07:00,16,608.8,609.1,606.9,608.6,249
,2012-10-16 07:30,16,608,608.5,606.1,606.1,351
,2012-10-16 08:00,16,607.5,608,607.5,607.7,177
,2012-10-16 08:30,16,607.7,607.7,606.7,607,57
,2012-10-16 09:00,16,607.5,607.9,607.3,607.3,627
,2012-10-16 09:30,16,607.4,608,605.5,608,689
,2012-10-16 10:00,16,607.7,608,605,606.3,710
,2012-10-16 10:30,16,606.4,607,605.3,605.5,131
,2012-10-16 11:00,16,605.9,608,605.9,607.3,438
,2012-10-16 11:30,16,607.3,607.3,606,606,213
,2012-10-16 12:00,16,605.3,606.8,604.3,604.3,236
,2012-10-16 12:30,16,604.6,605.2,604.1,604.3,184
,2012-10-16 13:00,16,605.4,605.4,604.1,604.2,92
,2012-10-16 13:30,16,604,606.1,602.3,605.9,719
,2012-10-17 00:30,17,604.8,604.8,604.8,604.8,1
,2012-10-17 03:30,17,604.8,606.5,604.8,606.3,17
,2012-10-17 04:00,17,606.3,608,606.3,608,147
,2012-10-17 04:30,17,608,608,608,608,10
,2012-10-17 05:00,17,607.9,608.6,607.9,608.6,15
,2012-10-17 06:00,17,608,608.1,608,608.1,65
,2012-10-17 06:30,17,608.1,608.1,608.1,608.1,3
,2012-10-17 08:00,17,607.2,607.2,607.2,607.2,25
,2012-10-17 08:30,17,607.6,607.7,607.6,607.6,107
,2012-10-17 09:00,17,607.6,607.8,606.9,607.5,227
,2012-10-17 09:30,17,607.5,607.8,606.8,607.4,239
,2012-10-17 10:00,17,607.4,607.9,606.7,607.7,266
,2012-10-17 10:30,17,607.9,608,607.8,607.9,85
,2012-10-17 11:00,17,608,608,606.6,606.7,307
,2012-10-17 11:30,17,606.7,607,603.7,604.4,884
,2012-10-17 12:00,17,604.8,606,603.8,604.5,338
,2012-10-17 12:30,17,604.5,605.4,604.5,605.3,178
,2012-10-17 13:00,17,605.3,605.5,604.1,605.2,512
,2012-10-17 13:30,17,605.3,606.4,603.5,603.9,1116
,2012-10-17 19:00,18,605,605,605,605,4
,2012-10-17 19:30,18,605,605,605,605,8
,2012-10-17 20:00,18,605,605,605,605,4
,2012-10-17 20:30,18,605,605,605,605,1
,2012-10-17 21:00,18,607,607.5,607,607.5,16
,2012-10-17 22:30,18,608,608,608,608,4
,2012-10-18 01:00,18,608,608,608,608,16
,2012-10-18 01:30,18,607,607,607,607,1
,2012-10-18 02:30,18,607.3,607.3,607.3,607.3,1
,2012-10-18 03:00,18,608,608,608,608,40
,2012-10-18 03:30,18,608,608,608,608,25
,2012-10-18 04:00,18,608,609,608,609,93
,2012-10-18 04:30,18,609.4,610,609.4,610,107
,2012-10-18 05:00,18,609.8,609.8,609.8,609.8,1
,2012-10-18 05:30,18,611.3,611.3,611.3,611.3,2
,2012-10-18 07:30,18,610.2,610.4,610.2,610.4,119
,2012-10-18 08:00,18,610,610,608.4,610,95
,2012-10-18 08:30,18,610,610.9,609,610.9,434
,2012-10-18 09:00,18,610.9,611.5,608.9,610,68
,2012-10-18 09:30,18,610.1,613.4,610.1,613,884
,2012-10-18 10:00,18,613.3,613.6,609.7,612.3,1018
,2012-10-18 10:30,18,612.2,613,612.2,612.6,113
,2012-10-18 11:00,18,612.8,613.1,612.4,613.1,399
,2012-10-18 11:30,18,612.6,613.1,611.7,612.2,315
,2012-10-18 12:00,18,612.5,613.4,612,613.4,463
,2012-10-18 12:30,18,613.3,613.4,611,611,232
,2012-10-18 13:00,18,611,612.2,609,612.2,366
,2012-10-18 13:30,18,612.3,612.3,609.6,609.6,907
,2012-10-18 19:00,19,608.4,608.4,605.4,605.4,6
,2012-10-18 20:30,19,608,608,608,608,52
,2012-10-19 00:30,19,609.4,609.5,609.4,609.5,9
,2012-10-19 03:00,19,610,610,610,610,5
,2012-10-19 03:30,19,610.2,610.9,610.2,610.9,112
,2012-10-19 04:00,19,611.7,611.7,611.7,611.7,2
,2012-10-19 04:30,19,612.8,615.4,612.8,615.4,14
,2012-10-19 05:00,19,615.4,615.9,615.4,615.9,126
,2012-10-19 05:30,19,615.8,616,615.8,616,58
,2012-10-19 06:00,19,615.5,615.5,615.5,615.5,31
,2012-10-19 07:00,19,616.2,616.9,616.2,616.9,126
,2012-10-19 07:30,19,615.7,616.9,615.7,616.9,67
,2012-10-19 08:00,19,615.6,616.4,615,615,136
,2012-10-19 08:30,19,615,615.1,609.3,614.7,552
,2012-10-19 09:00,19,613.2,617,613.2,615.5,530
,2012-10-19 09:30,19,615.5,617,613.5,614.7,915
,2012-10-19 10:00,19,614.6,616.2,614.1,615,224
,2012-10-19 10:30,19,614.3,615.6,612.7,613.9,627
,2012-10-19 11:00,19,612.7,615,612.5,615,325
,2012-10-19 11:30,19,613.7,616.2,613.7,614.6,128
,2012-10-19 12:00,19,615.1,615.5,614.5,614.5,340
,2012-10-19 12:30,19,614.5,614.9,613.2,614.9,150
,2012-10-19 13:00,19,614.9,615.2,614.3,615,62
,2012-10-19 13:30,19,615,615,609,613,1592
,2012-10-21 19:00,22,609.5,610.2,609.5,610.2,2
,2012-10-21 19:30,22,609.8,609.8,609.5,609.5,30
,2012-10-22 02:00,22,614.3,615,614.3,615,11
,2012-10-22 02:30,22,615.4,615.5,615.4,615.4,50
,2012-10-22 03:00,22,615.5,616.3,615.5,616.3,66
,2012-10-22 03:30,22,616.4,617.9,616.4,617.9,206
,2012-10-22 04:00,22,618,619.5,618,619.5,307
,2012-10-22 04:30,22,619.8,620,619.5,619.5,54
,2012-10-22 05:00,22,620.1,620.6,620,620,37
,2012-10-22 05:30,22,620.1,620.8,620.1,620.8,87
,2012-10-22 06:00,22,620.8,621.2,620.8,621.2,436
,2012-10-22 06:30,22,621.3,622,619.9,622,777
,2012-10-22 07:00,22,621,621,621,621,130
,2012-10-22 07:30,22,619.9,620.7,619.8,620.5,39
,2012-10-22 08:00,22,620.5,620.5,618.7,619.1,272
,2012-10-22 08:30,22,619.1,619.7,618.5,619,243
,2012-10-22 09:00,22,619,619,616.6,616.6,200
,2012-10-22 09:30,22,617.1,620,615,616.8,1034
,2012-10-22 10:00,22,617.6,617.8,616,617,280
,2012-10-22 10:30,22,616.3,617.5,616,617.2,346
,2012-10-22 11:00,22,617,617.9,617,617.5,234
,2012-10-22 11:30,22,617.8,618,616.5,616.5,321
,2012-10-22 12:00,22,616.6,616.6,615.4,616.4,184
,2012-10-22 12:30,22,616.5,616.5,615.1,616.5,318
,2012-10-22 13:00,22,616.5,616.6,615.6,616.6,169
,2012-10-22 13:30,22,616.5,617.8,612.1,613,1650
,2012-10-22 20:30,23,614.2,614.2,614.2,614.2,1
,2012-10-22 21:00,23,613.2,613.2,613.2,613.2,1
,2012-10-22 22:00,23,613.2,613.2,611.1,611.1,15
,2012-10-22 23:30,23,611.1,611.1,611.1,611.1,4
,2012-10-23 01:00,23,611.1,611.1,611.1,611.1,1
,2012-10-23 02:00,23,611.9,611.9,611.9,611.9,5
,2012-10-23 05:30,23,614.5,615.2,614.5,615.2,46
,2012-10-23 06:00,23,614.5,614.5,614.3,614.3,95
,2012-10-23 06:30,23,615.1,618.7,615.1,618.6,272
,2012-10-23 07:00,23,616,616.2,615.5,616.2,96
,2012-10-23 07:30,23,616.5,618.6,614.5,616.1,408
,2012-10-23 08:00,23,616.2,616.2,614.5,615.5,724
,2012-10-23 08:30,23,615.5,615.5,614,614.2,557
,2012-10-23 09:00,23,614.2,615.5,613.2,615.5,229
,2012-10-23 09:30,23,615.5,615.5,612.3,614.7,1132
,2012-10-23 10:00,23,614.7,614.9,613.6,614.3,282
,2012-10-23 10:30,23,614.2,615.9,614.1,615.2,511
,2012-10-23 11:00,23,616,616.8,615.1,616.4,318
,2012-10-23 11:30,23,616.9,617,615.7,616,211
,2012-10-23 12:00,23,616.2,617,615,616.9,187
,2012-10-23 12:30,23,617,617.5,616.3,616.3,124
,2012-10-23 13:00,23,617.3,617.3,615.5,617,675
,2012-10-23 13:30,23,617,617.4,615.5,616.7,659
,2012-10-23 20:00,24,615.2,616.5,615.2,616.5,6
,2012-10-23 20:30,24,616.5,616.5,616.5,616.5,13
,2012-10-23 23:00,24,616.5,616.5,616.5,616.5,1
,2012-10-24 01:30,24,617,617,617,617,3
,2012-10-24 02:00,24,617.2,617.2,617.2,617.2,5
,2012-10-24 02:30,24,617,617,617,617,8
,2012-10-24 03:00,24,617,617.2,616.6,616.6,93
,2012-10-24 03:30,24,617.2,617.3,617.2,617.3,29
,2012-10-24 04:00,24,617.4,617.4,617.4,617.4,4
,2012-10-24 04:30,24,617.9,618,617.9,618,47
,2012-10-24 05:00,24,618.9,619.4,618.5,619.4,160
,2012-10-24 05:30,24,619.7,619.9,619.7,619.9,186
,2012-10-24 06:00,24,619.9,620,619.9,620,70
,2012-10-24 06:30,24,620.1,620.2,620.1,620.2,172
,2012-10-24 07:00,24,618.8,620.7,618.8,620.4,50
,2012-10-24 07:30,24,620.2,620.8,620.2,620.3,15
,2012-10-24 08:00,24,619,621.3,618.8,618.8,302
,2012-10-24 08:30,24,620,621.3,620,621.3,182
,2012-10-24 09:00,24,620.9,621.8,620.1,621.7,277
,2012-10-24 09:30,24,621.8,624.4,620.5,622.7,1887
,2012-10-24 10:00,24,622.6,624.4,620,621,1621
,2012-10-24 10:30,24,621.2,622.5,620.1,620.1,611
,2012-10-24 11:00,24,620.3,621.2,620.1,620.2,236
,2012-10-24 11:30,24,620.7,622,620.3,620.6,418
,2012-10-24 12:00,24,620.8,622.3,620.7,622,281
,2012-10-24 12:30,24,622,622.2,621.2,621.9,211
,2012-10-24 13:00,24,621.9,622.4,620.7,621.5,270
,2012-10-24 13:30,24,621.5,622.9,620.7,622.9,1117
,2012-10-24 19:30,25,622.3,622.3,622,622,7
,2012-10-24 20:00,25,622,622,616.9,616.9,36
,2012-10-24 20:30,25,618,618,618,618,2
,2012-10-25 01:30,25,620.8,620.8,620.8,620.8,1
,2012-10-25 02:00,25,620,620,620,620,56
,2012-10-25 03:00,25,620,620,620,620,5
,2012-10-25 03:30,25,620.6,621,620.6,621,29
,2012-10-25 04:00,25,621.3,623.9,621.3,623.9,390
,2012-10-25 04:30,25,623,623,623,623,40
,2012-10-25 05:00,25,623,623,623,623,79
,2012-10-25 05:30,25,623.8,623.8,623.8,623.8,1
,2012-10-25 06:00,25,622.3,624.8,622.3,624.5,128
,2012-10-25 06:30,25,624.6,624.8,622.8,622.8,44
,2012-10-25 07:30,25,622.9,624,619.6,619.7,370
,2012-10-25 08:00,25,621.3,623.6,621.2,622.9,120
,2012-10-25 08:30,25,623.4,623.4,619.7,621.2,231
,2012-10-25 09:00,25,621.3,623.6,621,622,452
,2012-10-25 09:30,25,623.2,624,621.3,623,605
,2012-10-25 10:00,25,622.5,623.7,620.3,621.5,353
,2012-10-25 10:30,25,621.5,622,620.4,621.7,189
,2012-10-25 11:00,25,621.7,621.8,620.8,621.4,99
,2012-10-25 11:30,25,621.4,621.4,620.5,620.9,50
,2012-10-25 12:00,25,621.2,621.9,620.3,620.9,404
,2012-10-25 12:30,25,620.9,621.1,620.5,620.5,50
,2012-10-25 13:00,25,621.2,621.8,620.8,621.4,228
,2012-10-25 13:30,25,621.2,621.6,615.5,616,2413
,2012-10-25 19:00,26,615.4,616.7,615.4,616.7,6
,2012-10-25 20:00,26,616.7,616.7,616.7,616.7,4
,2012-10-26 01:00,26,616.7,616.7,616.7,616.7,4
,2012-10-26 01:30,26,616.7,617,616.7,617,11
,2012-10-26 02:00,26,616.7,616.7,613.6,613.6,168
,2012-10-26 03:30,26,615,615,614.4,614.4,80
,2012-10-26 04:00,26,615,615.9,615,615.9,53
,2012-10-26 04:30,26,615.9,615.9,615.9,615.9,8
,2012-10-26 05:00,26,617,619.5,617,619.5,75
,2012-10-26 05:30,26,616.1,616.1,616.1,616.1,11
,2012-10-26 06:00,26,616.1,617.6,616.1,617.6,2
,2012-10-26 07:00,26,617.1,617.1,616.5,616.5,5
,2012-10-26 07:30,26,617.7,618.3,617,618.3,255
,2012-10-26 08:00,26,618.4,619,618.2,619,93
,2012-10-26 08:30,26,619,619.4,618,618,14
,2012-10-26 09:00,26,618,619.8,618,619.7,565
,2012-10-26 09:30,26,619.6,621.4,619.1,619.2,1487
,2012-10-26 10:00,26,619.2,619.6,617.8,619.2,955
,2012-10-26 10:30,26,619.3,619.3,617.5,618.8,448
,2012-10-26 11:00,26,618.9,619.3,618.4,618.5,106
,2012-10-26 11:30,26,618.8,619.9,618.4,619.4,342
,2012-10-26 12:00,26,619.8,619.8,616.7,616.7,1178
,2012-10-26 12:30,26,616.6,618.3,616.6,617,728
,2012-10-26 13:00,26,617.8,617.9,617.1,617.6,180
,2012-10-26 13:30,26,617.6,620.2,616.4,620,1894
,2012-10-28 19:00,29,618.5,618.5,618.4,618.4,14
,2012-10-28 19:30,29,618.3,618.3,618.3,618.3,4
,2012-10-28 20:00,29,618.3,618.3,618.2,618.2,14
,2012-10-28 20:30,29,618.2,618.2,618.1,618.1,6
,2012-10-28 21:30,29,618.1,618.1,618.1,618.1,42
,2012-10-28 22:30,29,618.1,618.1,618.1,618.1,9
,2012-10-29 01:30,29,618.1,618.1,618,618,12
,2012-10-29 02:00,29,618,618,618,618,4
,2012-10-29 02:30,29,618,618.1,618,618,81
,2012-10-29 03:30,29,618.1,618.1,618,618,26
,2012-10-29 04:00,29,617.6,617.6,617,617,79
,2012-10-29 04:30,29,617.6,617.6,617.6,617.6,2
,2012-10-29 06:00,29,617.6,617.6,617,617,50
,2012-10-29 06:30,29,618.1,618.1,618,618,32
,2012-10-29 07:00,29,618,618.5,617.5,617.5,130
,2012-10-29 07:30,29,617.6,617.6,617.5,617.5,163
,2012-10-29 08:00,29,617.5,617.5,617.3,617.4,7
,2012-10-29 08:30,29,617.5,618,617.5,617.8,33
,2012-10-29 09:00,29,617.8,618,617.2,617.5,130
,2012-10-29 09:30,29,617.5,618.5,615.1,615.4,825
,2012-10-29 10:00,29,615.4,616.4,614.5,616.4,554
,2012-10-29 10:30,29,616.4,617,615,615.9,244
,2012-10-29 11:00,29,616,616.7,613.2,613.6,569
,2012-10-29 11:30,29,613.8,615,613.4,615,197
,2012-10-29 12:00,29,614.9,615,613.8,614.6,86
,2012-10-29 12:30,29,614.4,615,613.4,613.4,121
,2012-10-29 13:00,29,614,615.1,613.4,614.9,132
,2012-10-29 13:30,29,615.1,619,613.2,618.5,1524
,2012-10-29 19:00,30,616.5,617.9,616.5,617.9,11
,2012-10-29 19:30,30,617.5,617.8,617.5,617.8,4
,2012-10-29 20:00,30,617.8,617.9,617.8,617.9,6
,2012-10-29 21:00,30,618.9,620.3,618.9,620.3,33
,2012-10-30 00:30,30,618.6,618.6,618.6,618.6,2
,2012-10-30 02:00,30,620.9,620.9,620.9,620.9,1
,2012-10-30 03:30,30,620,620,619,619,249
,2012-10-30 04:00,30,619,619,619,619,1
,2012-10-30 04:30,30,618.6,619,618.6,619,180
,2012-10-30 05:00,30,619.1,619.1,618.6,618.6,32
,2012-10-30 05:30,30,618.6,619,618,619,43
,2012-10-30 06:00,30,619.5,619.5,619.5,619.5,1
,2012-10-30 06:30,30,619.5,619.5,619.5,619.5,76
,2012-10-30 07:00,30,619.5,619.5,619.5,619.5,3
,2012-10-30 07:30,30,618.6,619.4,617.9,619.4,15
,2012-10-30 08:00,30,618.4,619,617.1,618,28
,2012-10-30 08:30,30,618.1,618.2,618,618,43
,2012-10-30 09:00,30,618.1,619.8,618,619.8,129
,2012-10-30 09:30,30,619.8,620.8,618.4,618.9,876
,2012-10-30 10:00,30,618.9,620.7,618,618.7,520
,2012-10-30 10:30,30,618.5,619.8,618.1,618.8,217
,2012-10-30 11:00,30,618.5,619.5,617.6,617.8,187
,2012-10-30 11:30,30,617.7,619,617.6,618.9,129
,2012-10-30 12:00,30,618.3,619.6,618.1,618.5,680
,2012-10-30 12:30,30,618.4,619.7,618.2,619,461
,2012-10-30 13:00,30,618.1,618.5,617.9,618.4,141
,2012-10-30 13:30,30,618.4,618.9,617,618.6,553
,2012-10-30 19:30,31,618,618,616.9,616.9,2
,2012-10-30 20:00,31,618,618,618,618,4
,2012-10-30 21:00,31,618,618,618,618,4
,2012-10-30 21:30,31,618,618,618,618,8
,2012-10-30 22:30,31,618.9,618.9,618.1,618.1,6
,2012-10-31 01:30,31,618.9,618.9,618.9,618.9,4
,2012-10-31 03:30,31,619.7,619.7,619.7,619.7,1
,2012-10-31 04:30,31,619.2,619.2,619.2,619.2,5
,2012-10-31 05:00,31,619.2,619.2,618.8,618.8,26
,2012-10-31 06:00,31,618.6,618.6,618.6,618.6,2
,2012-10-31 06:30,31,618.6,618.6,618.6,618.6,2
,2012-10-31 07:00,31,618.6,618.6,618.3,618.3,10
,2012-10-31 07:30,31,618.6,621,618.6,620.2,321
,2012-10-31 08:00,31,620.9,621,620.2,621,21
,2012-10-31 08:30,31,619.8,621,619.8,620.3,90
,2012-10-31 09:00,31,620.3,620.3,618.6,619.4,59
,2012-10-31 09:30,31,619.5,621.5,618.9,619.9,436
,2012-10-31 10:00,31,619.9,624.1,619.9,622,1369
,2012-10-31 10:30,31,622,622.1,620,620.1,412
,2012-10-31 11:00,31,620.6,621.8,619.8,621.3,657
,2012-10-31 11:30,31,620.4,621,618.4,619.4,446
,2012-10-31 12:00,31,619.5,620,618.8,620,521
,2012-10-31 12:30,31,619.9,621,619.5,620.9,411
,2012-10-31 13:00,31,621,621.7,620.1,621.1,311
,2012-10-31 13:30,31,620.2,620.9,614.4,615.5,1722
,2012-10-31 19:30,1,615.6,615.6,615.6,615.6,1
,2012-10-31 20:00,1,617,617,617,617,4
,2012-10-31 20:30,1,617,617,617,617,1
,2012-10-31 21:30,1,618,618,618,618,4
,2012-10-31 22:00,1,618,618,618,618,21
,2012-11-01 00:30,1,618,618.5,618,618.5,12
,2012-11-01 01:00,1,618.5,618.5,618.5,618.5,22
,2012-11-01 01:30,1,619,619,619,619,45
,2012-11-01 02:00,1,618.5,618.5,618.5,618.5,14
,2012-11-01 02:30,1,619,619,619,619,9
,2012-11-01 03:00,1,619.5,619.8,619.5,619.8,78
,2012-11-01 03:30,1,619.8,619.8,619.8,619.8,1
,2012-11-01 05:00,1,619.8,619.8,619.8,619.8,50
,2012-11-01 05:30,1,619.8,621,619.8,621,306
,2012-11-01 06:30,1,620.6,621.4,620.4,620.4,62
,2012-11-01 07:00,1,621.5,621.7,621.5,621.7,31
,2012-11-01 07:30,1,621.7,621.7,620.4,621.4,7
,2012-11-01 08:00,1,620.3,621.1,619.5,619.5,18
,2012-11-01 08:30,1,619.3,620.5,619.1,620.1,148
,2012-11-01 09:00,1,619.3,620.5,619,620.2,200
,2012-11-01 09:30,1,620.4,621.4,619,620.2,800
,2012-11-01 10:00,1,620.2,621,619.5,619.6,154
,2012-11-01 10:30,1,619.6,621.3,619.6,620.7,474
,2012-11-01 11:00,1,620.9,621.1,619.7,620.3,273
,2012-11-01 11:30,1,620.5,620.9,620,620.3,295
,2012-11-01 12:00,1,620.6,621,619,619.4,563
,2012-11-01 12:30,1,619.4,620.6,617.7,619.4,1046
,2012-11-01 13:00,1,619.4,619.5,617.5,617.7,394
,2012-11-01 13:30,1,618.5,618.9,616.6,617.1,970
,2012-11-01 22:00,2,616,616,616,616,4
,2012-11-01 22:30,2,616.2,616.8,616.2,616.8,5
,2012-11-02 00:00,2,616.7,616.7,616.7,616.7,5
,2012-11-02 00:30,2,616.2,616.2,616,616,36
,2012-11-02 02:30,2,615.7,615.7,614.9,614.9,58
,2012-11-02 03:30,2,617.6,617.6,617.6,617.6,1
,2012-11-02 04:00,2,616.6,616.6,614.5,614.5,107
,2012-11-02 07:00,2,615.8,615.8,615.8,615.8,1
,2012-11-02 07:30,2,615.4,615.4,615.3,615.3,6
,2012-11-02 08:00,2,615.1,615.1,613,613,223
,2012-11-02 08:30,2,613,613.1,613,613.1,29
,2012-11-02 09:00,2,613.1,614,613.1,613.1,199
,2012-11-02 09:30,2,614,614.9,610.4,610.9,2133
,2012-11-02 10:00,2,610.5,610.5,606.8,608.1,2258
,2012-11-02 10:30,2,608.1,610.9,608,609.2,1036
,2012-11-02 11:00,2,608.9,610,608.5,608.8,249
,2012-11-02 11:30,2,608.8,609.8,604.2,604.4,1552
,2012-11-02 12:00,2,604.3,606.2,604.2,605.1,604
,2012-11-02 12:30,2,604.6,604.8,601.4,602.5,599
,2012-11-02 13:00,2,602.5,605.3,602.5,603.7,416
,2012-11-02 13:30,2,603.7,605,602,603.5,630
,2012-11-04 19:00,5,604.3,604.5,601.4,602.7,62
,2012-11-04 19:30,5,601.6,601.6,601.6,601.6,1
,2012-11-04 21:30,5,603.1,603.1,603.1,603.1,6
,2012-11-04 23:00,5,602.5,602.5,602.5,602.5,4
,2012-11-04 23:30,5,602.9,602.9,601,601,104
,2012-11-05 01:00,5,601.3,601.3,601.3,601.3,10
,2012-11-05 01:30,5,601.3,601.3,601.3,601.3,1
,2012-11-05 02:00,5,602,602,602,602,4
,2012-11-05 03:30,5,601.9,601.9,601,601,25
,2012-11-05 04:00,5,601.5,602,601.5,602,179
,2012-11-05 04:30,5,602,602,602,602,56
,2012-11-05 05:00,5,602,603,602,603,12
,2012-11-05 05:30,5,603,603,603,603,5
,2012-11-05 06:30,5,602.9,602.9,602.9,602.9,3
,2012-11-05 07:30,5,602,603,602,603,87
,2012-11-05 08:00,5,602,602,600.4,600.4,76
,2012-11-05 08:30,5,600.4,600.6,600.2,600.2,70
,2012-11-05 09:00,5,600.2,601,600.2,600.5,158
,2012-11-05 09:30,5,600.5,602.8,597.4,597.8,2101
,2012-11-05 10:00,5,598,598.8,597.1,597.8,913
,2012-11-05 10:30,5,597.8,598.5,596.8,597.8,1353
,2012-11-05 11:00,5,597.9,598.8,597.1,597.1,470
,2012-11-05 11:30,5,597.2,597.8,594.4,594.5,1593
,2012-11-05 12:00,5,594.6,595.4,591.1,593,1387
,2012-11-05 12:30,5,593.1,593.5,592.2,592.9,1065
,2012-11-05 13:00,5,592.8,593.5,589.1,589.5,458
,2012-11-05 13:30,5,589.8,590.7,586.1,590,1206
,2012-11-05 19:30,6,591.3,591.3,591.2,591.2,29
,2012-11-05 20:00,6,591.3,591.3,591.3,591.3,5
,2012-11-05 21:30,6,591.4,591.4,591.4,591.4,5
,2012-11-05 22:00,6,591.4,591.4,591.4,591.4,5
,2012-11-06 02:30,6,592.8,592.8,592.8,592.8,15
,2012-11-06 03:00,6,592.8,592.8,592.8,592.8,6
,2012-11-06 03:30,6,592.8,594.2,592.8,594.2,80
,2012-11-06 04:00,6,594.4,595,594.4,595,8
,2012-11-06 04:30,6,595,595,595,595,5
,2012-11-06 05:00,6,595,595.8,595,595.8,9
,2012-11-06 05:30,6,596,598,596,598,68
,2012-11-06 06:00,6,595.6,597.5,595.6,597,18
,2012-11-06 06:30,6,596.5,597,596.5,597,10
,2012-11-06 07:00,6,596.2,596.2,595.5,595.8,297
,2012-11-06 07:30,6,595.8,596.5,594.6,596.5,77
,2012-11-06 08:00,6,596.1,596.3,596,596.3,139
,2012-11-06 08:30,6,595.3,596.2,595.3,595.8,44
,2012-11-06 09:00,6,596,597,595.2,597,79
,2012-11-06 09:30,6,597,597.7,595.3,596.5,1433
,2012-11-06 10:00,6,596.7,600.5,596.7,600.3,625
,2012-11-06 10:30,6,600.4,602.7,600.3,601,890
,2012-11-06 11:00,6,601,602,601,601.8,312
,2012-11-06 11:30,6,601.9,603.2,600,602.1,863
,2012-11-06 12:00,6,602.2,602.7,600.8,601.6,526
,2012-11-06 12:30,6,601.7,602.2,598.8,601.9,806
,2012-11-06 13:00,6,602.4,602.6,598.2,598.8,359
,2012-11-06 13:30,6,599.8,601.8,598.9,601.8,503
,2012-11-06 23:30,7,600,600,600,600,17
,2012-11-07 00:30,7,598,598,598,598,10
,2012-11-07 01:00,7,597.7,597.7,597.7,597.7,4
,2012-11-07 01:30,7,597.5,597.5,597.5,597.5,8
,2012-11-07 02:00,7,597.7,597.7,597.7,597.7,28
,2012-11-07 03:30,7,597.7,597.7,597.7,597.7,9
,2012-11-07 05:30,7,597.7,597.7,597.7,597.7,1
,2012-11-07 06:00,7,598.1,598.1,598.1,598.1,3
,2012-11-07 06:30,7,598.1,599.4,598.1,598.8,21
,2012-11-07 07:00,7,598.4,598.6,598.4,598.6,20
,2012-11-07 07:30,7,599.7,600,598.6,598.6,14
,2012-11-07 08:00,7,598.9,599.7,598.1,598.1,116
,2012-11-07 08:30,7,598.2,598.5,595.6,596.7,558
,2012-11-07 09:00,7,597,597.1,594.5,594.6,1032
,2012-11-07 09:30,7,595,600.2,594.3,597.8,1076
,2012-11-07 10:00,7,598.3,600,598,599.7,745
,2012-11-07 10:30,7,599.1,599.1,597.5,598.8,147
,2012-11-07 11:00,7,599,599.7,598.3,599.7,527
,2012-11-07 11:30,7,599.7,599.7,598.5,599.1,57
,2012-11-07 12:00,7,599.2,599.7,598.4,598.4,132
,2012-11-07 12:30,7,598.4,599.2,598.1,599.2,203
,2012-11-07 13:00,7,599.4,599.7,598.3,598.3,90
,2012-11-07 13:30,7,598.3,600.5,596.6,600,854
,2012-11-07 19:30,8,599,599,599,599,1
,2012-11-07 21:00,8,598,598,598,598,3
,2012-11-08 00:00,8,598,598,598,598,5
,2012-11-08 01:30,8,598,598,598,598,5
,2012-11-08 02:00,8,599,599,599,599,100
,2012-11-08 02:30,8,599,599,599,599,4
,2012-11-08 03:30,8,599,602,599,600,68
,2012-11-08 05:00,8,600,600,600,600,2
,2012-11-08 06:00,8,601,601,601,601,1
,2012-11-08 07:00,8,601,601,601,601,2
,2012-11-08 07:30,8,599.7,599.7,598.1,598.9,136
,2012-11-08 08:00,8,598.2,598.5,597,598.5,403
,2012-11-08 08:30,8,598.5,598.5,598.5,598.5,7
,2012-11-08 09:00,8,598.5,599,596.9,598.5,607
,2012-11-08 09:30,8,597.9,599.5,596.6,598.5,681
,2012-11-08 10:00,8,599,602,598.5,601.5,630
,2012-11-08 10:30,8,601.7,601.8,599.7,600.7,188
,2012-11-08 11:00,8,600.3,600.3,598.4,598.9,382
,2012-11-08 11:30,8,600,600.8,598.3,599.8,244
,2012-11-08 12:00,8,598.2,599.8,598.2,599,166
,2012-11-08 12:30,8,599.6,600.4,598.6,599.2,158
,2012-11-08 13:00,8,600.2,601.7,600,600.5,143
,2012-11-08 13:30,8,600.5,601,597.9,601,374
,2012-11-08 19:00,9,600.8,600.8,600.8,600.8,18
,2012-11-08 20:00,9,600.5,600.5,597.3,597.3,4
,2012-11-09 00:30,9,597.6,597.6,597.6,597.6,4
,2012-11-09 02:00,9,598,598.1,597.6,597.6,61
,2012-11-09 03:00,9,597.6,598,597.6,598,65
,2012-11-09 03:30,9,598,599.9,598,599.9,38
,2012-11-09 04:00,9,598.5,599.4,598.5,598.6,27
,2012-11-09 04:30,9,598.7,598.7,598.7,598.7,50
,2012-11-09 05:00,9,599.4,599.9,599.4,599.9,3
,2012-11-09 06:00,9,600,600,600,600,16
,2012-11-09 06:30,9,598.7,599.3,598.7,599.3,14
,2012-11-09 07:00,9,599.3,602,599.3,602,214
,2012-11-09 07:30,9,600.2,600.2,590.5,595.7,2702
,2012-11-09 08:00,9,595.6,596.8,594.4,594.6,179
,2012-11-09 08:30,9,594.8,596,593,593.1,286
,2012-11-09 09:00,9,593.3,595.8,593.2,595.8,184
,2012-11-09 09:30,9,595.8,595.9,593.3,593.7,751
,2012-11-09 10:00,9,593.7,594.6,593.3,593.6,345
,2012-11-09 10:30,9,593.8,594.2,591.8,593.2,448
,2012-11-09 11:00,9,593.4,594.2,592,593.2,437
,2012-11-09 11:30,9,593.3,594.2,591.2,591.8,402
,2012-11-09 12:00,9,591.9,592.1,591,591.7,553
,2012-11-09 12:30,9,591.7,592.4,590.6,591.1,284
,2012-11-09 13:00,9,591.4,591.6,590,591.5,783
,2012-11-09 13:30,9,590.5,592.6,590.1,590.1,761
,2012-11-12 19:00,13,586,586,584,584,259
,2012-11-12 19:30,13,584,584,582.2,583.6,123
,2012-11-12 20:00,13,583.6,583.6,583.6,583.6,1
,2012-11-12 20:30,13,583.6,584,583.6,584,18
,2012-11-12 22:30,13,585,585,585,585,16
,2012-11-12 23:00,13,585,585,585,585,24
,2012-11-12 23:30,13,584,584,584,584,22
,2012-11-13 00:30,13,585.8,586.4,585.8,586.4,105
,2012-11-13 01:00,13,586,586,586,586,1
,2012-11-13 01:30,13,586,586,586,586,9
,2012-11-13 02:30,13,585.5,585.5,585.5,585.5,43
,2012-11-13 03:00,13,585.5,586,585,585,110
,2012-11-13 03:30,13,585,585,585,585,68
,2012-11-13 04:00,13,586,586,585,585.1,8
,2012-11-13 05:00,13,585.2,585.2,585.2,585.2,1
,2012-11-13 05:30,13,586,586,586,586,7
,2012-11-13 06:00,13,586,586.5,585.4,585.4,153
,2012-11-13 06:30,13,585,585.9,585,585.9,4
,2012-11-13 07:00,13,585.1,585.2,582.3,582.3,945
,2012-11-13 07:30,13,583.3,583.3,581.2,582.2,363
,2012-11-13 08:00,13,581.9,583,581.9,583,118
,2012-11-13 08:30,13,582.5,582.8,581.7,581.7,109
,2012-11-13 09:00,13,581.8,582.7,581.4,582.7,889
,2012-11-13 09:30,13,582.7,582.7,579,579.7,2212
,2012-11-13 10:00,13,579.8,580.9,579.3,579.5,1137
,2012-11-13 10:30,13,579.4,579.5,574,575.9,2159
,2012-11-13 11:00,13,575.9,575.9,574,574.9,789
,2012-11-13 11:30,13,574.8,575,573,573.5,467
,2012-11-13 12:00,13,573.2,574.1,572.6,573.2,599
,2012-11-13 12:30,13,573.1,575.7,573,575,895
,2012-11-13 13:00,13,574.6,575,570.6,571.5,539
,2012-11-13 13:30,13,572.3,576.9,571.5,576.1,1163
,2012-11-13 19:00,14,575.9,576.1,575.9,575.9,9
,2012-11-13 20:00,14,575.9,575.9,575.9,575.9,4
,2012-11-13 20:30,14,577,577,577,577,3
,2012-11-13 21:00,14,576.3,577,576.3,577,18
,2012-11-13 21:30,14,578.7,579.1,578.7,579.1,2
,2012-11-13 22:00,14,576.5,576.7,576,576.7,15
,2012-11-14 00:30,14,577,577,577,577,11
,2012-11-14 01:00,14,578,579.8,578,579.8,131
,2012-11-14 02:00,14,579.8,581.8,579.8,581.8,84
,2012-11-14 04:00,14,580.9,581,579.1,579.1,251
,2012-11-14 04:30,14,580.5,580.5,580.5,580.5,50
,2012-11-14 05:00,14,580.1,581.7,580.1,581.7,6
,2012-11-14 05:30,14,581.7,581.7,581.7,581.7,160
,2012-11-14 06:00,14,580.6,580.6,580.5,580.5,5
,2012-11-14 06:30,14,581.8,581.8,581.8,581.8,2
,2012-11-14 07:00,14,580.5,581.8,579.6,581.3,152
,2012-11-14 07:30,14,581.4,581.8,579.1,580.1,265
,2012-11-14 08:00,14,580.1,581.7,579.7,581.1,164
,2012-11-14 08:30,14,581.1,584.1,580.6,582.3,234
,2012-11-14 09:00,14,583.9,584,581.6,581.8,772
,2012-11-14 09:30,14,581.8,582.5,579.2,580,1175
,2012-11-14 10:00,14,580.1,582.3,580.1,581.2,434
,2012-11-14 10:30,14,581.1,582.9,581.1,582.3,346
,2012-11-14 11:00,14,582.4,582.5,580.5,582.5,508
,2012-11-14 11:30,14,582.5,582.9,580.7,581.3,370
,2012-11-14 12:00,14,582,582.6,581,582.5,554
,2012-11-14 12:30,14,582.7,582.9,581.7,582.4,287
,2012-11-14 13:00,14,582.5,583.4,581.2,582.3,242
,2012-11-14 13:30,14,582.3,585,582.3,584.1,765
,2012-11-14 19:00,15,584.6,584.6,584.6,584.6,1
,2012-11-14 21:00,15,586.4,586.5,586.4,586.5,5
,2012-11-14 21:30,15,586.6,586.6,586.6,586.6,1
,2012-11-14 23:30,15,586.5,586.5,586.5,586.5,10
,2012-11-15 00:30,15,585.6,585.6,585,585,10
,2012-11-15 01:00,15,585,585,584.6,584.6,19
,2012-11-15 02:30,15,585.4,585.4,585.4,585.4,2
,2012-11-15 04:00,15,585.4,585.5,585.4,585.5,55
,2012-11-15 04:30,15,586.8,586.8,585.5,585.5,2
,2012-11-15 05:00,15,584.3,584.3,584.3,584.3,2
,2012-11-15 05:30,15,584.6,584.6,584.3,584.3,24
,2012-11-15 06:00,15,584.3,584.3,584,584,8
,2012-11-15 06:30,15,584.2,584.2,583.6,583.8,21
,2012-11-15 07:00,15,584.5,585.1,582.6,584.2,36
,2012-11-15 07:30,15,584.2,586,584,586,46
,2012-11-15 08:00,15,586,587,586,587,133
,2012-11-15 08:30,15,587,589.5,587,589.1,256
,2012-11-15 09:00,15,588,588.6,586.8,586.8,159
,2012-11-15 09:30,15,587.6,588.5,583.2,583.5,1077
,2012-11-15 10:00,15,583.4,584.2,581.7,583.8,1032
,2012-11-15 10:30,15,583.8,584.8,582.5,584.1,550
,2012-11-15 11:00,15,584.4,585.1,582.1,582.9,379
,2012-11-15 11:30,15,582.9,583.2,581.9,582,585
,2012-11-15 12:00,15,582.3,582.8,581.9,582.2,336
,2012-11-15 12:30,15,582.3,584,582,583.8,421
,2012-11-15 13:00,15,583.6,583.9,582.1,582.1,138
,2012-11-15 13:30,15,581.9,581.9,579.3,580.4,1435
,2012-11-15 19:00,16,580,582.5,580,582.5,13
,2012-11-15 20:30,16,582.5,582.5,582.5,582.5,1
,2012-11-15 22:30,16,582.5,582.5,580.5,580.5,13
,2012-11-15 23:30,16,579.2,579.2,579.2,579.2,4
,2012-11-16 00:00,16,579.2,579.2,579.2,579.2,4
,2012-11-16 00:30,16,579.2,579.2,579.2,579.2,5
,2012-11-16 01:30,16,579.5,579.5,579.5,579.5,10
,2012-11-16 03:00,16,581.1,581.2,581.1,581.2,2
,2012-11-16 03:30,16,579.5,580.8,578.2,578.2,254
,2012-11-16 04:00,16,578.2,579.9,578.2,579.9,86
,2012-11-16 05:00,16,579.5,579.5,578.4,578.4,27
,2012-11-16 05:30,16,579,579,577.3,578.2,84
,2012-11-16 06:00,16,578.2,578.2,575.7,576.7,116
,2012-11-16 06:30,16,576.1,576.9,575,575,126
,2012-11-16 07:00,16,575.1,577.8,575,577.5,54
,2012-11-16 07:30,16,577.7,578,577,578,81
,2012-11-16 08:00,16,577.3,577.6,574.4,575.5,123
,2012-11-16 08:30,16,575,576.1,573.5,573.5,110
,2012-11-16 09:00,16,575.3,576.1,574.7,575.4,184
,2012-11-16 09:30,16,576,577,575.2,575.7,1392
,2012-11-16 10:00,16,575.7,576.2,574,574.4,1357
,2012-11-16 10:30,16,574.4,576.4,574.3,575.6,406
,2012-11-16 11:00,16,575.6,577.6,575.2,575.7,306
,2012-11-16 11:30,16,575.9,576.6,575.1,575.5,314
,2012-11-16 12:00,16,575.2,575.9,574.7,575.1,163
,2012-11-16 12:30,16,575.3,577.2,575.3,576.3,242
,2012-11-16 13:00,16,576.5,576.5,575.7,575.8,40
,2012-11-16 13:30,16,576.2,578,575.2,575.5,514
,2012-11-18 19:00,19,577.1,577.1,577.1,577.1,3
,2012-11-18 22:00,19,578.4,580,578.4,580,12
,2012-11-19 00:30,19,578.2,578.2,578.2,578.2,1
,2012-11-19 03:30,19,579,580,579,579.9,170
,2012-11-19 05:00,19,579.1,579.1,579.1,579.1,5
,2012-11-19 05:30,19,579,579,579,579,1
,2012-11-19 06:00,19,579.9,580,579.9,579.9,9
,2012-11-19 07:00,19,579.8,580,579.8,580,10
,2012-11-19 07:30,19,579.1,579.1,578.8,578.8,57
,2012-11-19 08:00,19,579.9,579.9,578.8,579,9
,2012-11-19 08:30,19,578.8,579.9,578.8,579.9,42
,2012-11-19 09:00,19,579.2,580,579,580,229
,2012-11-19 09:30,19,579.3,581.5,578.8,580,1779
,2012-11-19 10:00,19,580.2,581.3,579.6,580.4,508
,2012-11-19 10:30,19,580.3,582.7,579.2,582.3,1157
,2012-11-19 11:00,19,582.3,583,579.9,582.9,1875
,2012-11-19 11:30,19,582.9,583.5,581.7,582.2,574
,2012-11-19 12:00,19,582.3,582.5,581.2,581.7,266
,2012-11-19 12:30,19,581.7,582,580.9,582,436
,2012-11-19 13:00,19,581.7,582,581.2,581.8,176
,2012-11-19 13:30,19,581.9,581.9,579.1,580,743
,2012-11-19 20:30,20,580,580,580,580,21
,2012-11-20 02:00,20,580.7,581,580.7,581,41
,2012-11-20 02:30,20,581,581,581,581,9
,2012-11-20 03:30,20,580,580,580,580,25
,2012-11-20 04:00,20,580.1,580.1,579.5,580,182
,2012-11-20 05:00,20,580,580.4,580,580.4,145
,2012-11-20 05:30,20,581,581,581,581,15
,2012-11-20 06:00,20,581,581,580.4,580.4,102
,2012-11-20 06:30,20,580.6,580.6,580.6,580.6,15
,2012-11-20 07:00,20,580.3,581.3,580.3,580.5,107
,2012-11-20 07:30,20,581.1,581.1,578,578,185
,2012-11-20 08:00,20,576.8,578.4,576.7,577.7,134
,2012-11-20 08:30,20,577.2,577.7,576.4,577.7,127
,2012-11-20 09:00,20,577.1,577.8,576.5,577.7,120
,2012-11-20 09:30,20,577.7,579.2,577,578.3,1020
,2012-11-20 10:00,20,578.4,580.8,578.3,580.1,801
,2012-11-20 10:30,20,580.1,582.4,580.1,580.8,646
,2012-11-20 11:00,20,581,582.6,580.6,582,366
,2012-11-20 11:30,20,582.3,582.4,580.7,581.5,217
,2012-11-20 12:00,20,581.6,582.5,580.6,581.7,838
,2012-11-20 12:30,20,581.5,582,580.2,580.2,206
,2012-11-20 13:00,20,580.6,581.9,580.3,581.1,167
,2012-11-20 13:30,20,581.2,581.2,578,579,914
,2012-11-20 22:00,21,579.5,579.5,579.5,579.5,1
,2012-11-21 02:00,21,578,578,578,578,24
,2012-11-21 02:30,21,578,578,578,578,1
,2012-11-21 03:30,21,578.6,578.6,578.6,578.6,3
,2012-11-21 04:30,21,578.6,578.6,578.6,578.6,1
,2012-11-21 05:00,21,578.6,581.3,578.6,580.9,225
,2012-11-21 05:30,21,580.9,581.4,580.7,580.7,44
,2012-11-21 06:00,21,580.6,581.1,580.3,581,61
,2012-11-21 06:30,21,580.8,580.8,580.5,580.5,45
,2012-11-21 07:00,21,580.7,580.7,580,580.3,115
,2012-11-21 07:30,21,580,580.9,579.6,580.7,266
,2012-11-21 08:00,21,580.7,581.4,580.6,581.3,276
,2012-11-21 08:30,21,580.7,580.9,580.5,580.9,109
,2012-11-21 09:00,21,580.9,582.2,580.9,582.2,363
,2012-11-21 09:30,21,582.3,582.8,578.5,578.6,951
,2012-11-21 10:00,21,578.8,580.4,578.8,580.2,593
,2012-11-21 10:30,21,580.1,580.3,578,578,457
,2012-11-21 11:00,21,578.5,579.6,578.2,579.1,335
,2012-11-21 11:30,21,578.9,579.3,578.8,579,172
,2012-11-21 12:00,21,579.1,579.7,578.8,579.7,436
,2012-11-21 12:30,21,579.7,579.8,578.9,579.6,360
,2012-11-21 13:00,21,579.2,580.9,579.1,580,341
,2012-11-21 13:30,21,580,580.9,578.6,578.9,918
,2012-11-21 21:00,22,578.5,579.2,578.5,579.2,5
,2012-11-22 00:00,22,579.5,579.5,579.5,579.5,1
,2012-11-22 04:00,22,579.5,579.8,579.5,579.8,105
,2012-11-22 04:30,22,579.2,579.2,579,579,53
,2012-11-22 05:00,22,578.5,578.9,578.5,578.9,50
,2012-11-22 06:30,22,578.1,578.1,578,578,27
,2012-11-22 08:00,22,578,578,578,578,23
,2012-11-22 08:30,22,578,578,578,578,11
,2012-11-22 09:00,22,578,578.5,577,578.5,82
,2012-11-22 09:30,22,578.8,578.9,576,577.3,230
,2012-11-22 10:00,22,577.3,577.3,576,577,101
,2012-11-22 10:30,22,576.2,577.7,576.2,576.8,136
,2012-11-22 11:00,22,577.5,577.8,576.8,577.8,127
,2012-11-22 11:30,22,577.9,578.4,577,578.4,571
,2012-11-22 12:00,22,576.9,578.8,576.9,578,111
,2012-11-22 12:30,22,578.4,578.8,577.2,578.3,101
,2012-11-22 13:00,22,577.2,578.6,577,578.4,128
,2012-11-22 13:30,22,578.5,578.7,577.2,578.6,158
,2012-11-23 01:00,23,578.4,578.9,578.4,578.9,16
,2012-11-23 02:00,23,577.8,577.8,577.8,577.8,39
,2012-11-23 04:00,23,577.6,577.6,577.6,577.6,45
,2012-11-23 05:00,23,577,577,577,577,5
,2012-11-23 05:30,23,577,577,577,577,150
,2012-11-23 07:00,23,577,577.3,577,577.3,54
,2012-11-23 07:30,23,577.3,577.5,577,577.5,121
,2012-11-23 08:00,23,577.5,577.8,577.5,577.8,165
,2012-11-23 08:30,23,577.8,578.5,577.8,578.5,404
,2012-11-23 09:00,23,578.5,580.5,578.5,580.5,438
,2012-11-23 09:30,23,580.5,580.8,578.6,578.7,829
,2012-11-23 10:00,23,578.6,578.6,577.5,577.8,597
,2012-11-23 10:30,23,577.8,578,576.2,577.1,736
,2012-11-23 11:00,23,577.1,578.5,576.8,578.4,527
,2012-11-23 11:30,23,578.6,579.3,577.6,577.6,485
,2012-11-23 12:00,23,577.2,578.8,577,578.6,151
,2012-11-23 12:30,23,578.9,579.3,577.4,578,363
,2012-11-23 13:00,23,577.1,577.1,576.6,576.6,75
,2012-11-23 13:30,23,576.6,577.6,575.1,575.1,912
,2012-11-25 19:00,26,576.5,576.5,576,576,12
,2012-11-25 20:00,26,576,576,573,573.5,279
,2012-11-25 23:30,26,574.5,574.5,574.5,574.5,1
,2012-11-26 00:00,26,576.5,578.3,576.5,578.3,40
,2012-11-26 00:30,26,578.3,578.3,578.3,578.3,14
,2012-11-26 02:00,26,578.3,578.3,578.3,578.3,30
,2012-11-26 04:00,26,579.4,580.8,579.4,580.4,40
,2012-11-26 05:00,26,582,582.1,577,579,717
,2012-11-26 05:30,26,579,579.8,577.8,579.4,170
,2012-11-26 06:00,26,579.9,579.9,579.9,579.9,1
,2012-11-26 06:30,26,579.5,579.5,579.5,579.5,23
,2012-11-26 07:00,26,579.5,579.5,579.5,579.5,40
,2012-11-26 07:30,26,579.5,580,579.4,579.7,41
,2012-11-26 08:00,26,579.7,581.3,579.7,581.1,305
,2012-11-26 08:30,26,581.1,581.7,580.5,581.7,310
,2012-11-26 09:00,26,581.6,583,581,583,571
,2012-11-26 09:30,26,583.2,583.2,581.1,581.8,779
,2012-11-26 10:00,26,582,582.9,580.9,581.3,865
,2012-11-26 10:30,26,581.3,582.4,581,581.8,516
,2012-11-26 11:00,26,581.9,582.3,581.4,581.5,410
,2012-11-26 11:30,26,581.6,582.1,580.3,580.6,863
,2012-11-26 12:00,26,580.8,581,579.6,580,670
,2012-11-26 12:30,26,579.8,582.1,579.8,580.7,867
,2012-11-26 13:00,26,580.7,582.1,580.3,581.7,835
,2012-11-26 13:30,26,581.8,583,580.2,583,308
,2012-11-26 19:00,27,582.4,584.8,582.4,584.8,73
,2012-11-26 20:00,27,584.8,584.8,584.8,584.8,1
,2012-11-26 20:30,27,584.8,584.8,584.8,584.8,8
,2012-11-26 21:00,27,584.8,584.8,583.2,583.2,11
,2012-11-26 22:30,27,584.4,584.4,584.4,584.4,1
,2012-11-27 00:30,27,583.5,583.5,583.5,583.5,1
,2012-11-27 01:30,27,583.5,583.5,583.5,583.5,15
,2012-11-27 02:00,27,583.6,583.6,583.6,583.6,3
,2012-11-27 02:30,27,583.6,583.6,583.6,583.6,15
,2012-11-27 03:00,27,583.4,583.4,583.4,583.4,5
,2012-11-27 04:00,27,583.6,583.6,583.6,583.6,7
,2012-11-27 06:30,27,583.6,584.3,583.6,584.3,27
,2012-11-27 07:30,27,584.2,585.9,584.2,585.3,393
,2012-11-27 08:00,27,585.8,585.8,585.8,585.8,1
,2012-11-27 08:30,27,585,586.7,584.9,585.8,319
,2012-11-27 09:00,27,585.7,586.7,584.8,586.7,449
,2012-11-27 09:30,27,586.8,590,586.5,589.7,2446
,2012-11-27 10:00,27,589.7,589.9,589,589.7,612
,2012-11-27 10:30,27,589.8,592.4,589.5,591,868
,2012-11-27 11:00,27,591.3,591.5,590.8,591.4,358
,2012-11-27 11:30,27,591,591.3,590.8,591.2,200
,2012-11-27 12:00,27,591.2,591.4,590.5,590.6,265
,2012-11-27 12:30,27,590.6,590.9,589.3,590,281
,2012-11-27 13:00,27,590,591.8,590,591.5,317
,2012-11-27 13:30,27,591.5,593,590.7,592.6,1219
,2012-11-27 22:30,28,590,590,590,590,1
,2012-11-28 00:30,28,592,592,592,592,1
,2012-11-28 02:00,28,591,591,589.9,589.9,62
,2012-11-28 03:30,28,591.9,591.9,591.9,591.9,11
,2012-11-28 05:30,28,592,592,592,592,104
,2012-11-28 06:00,28,591.7,591.7,591.7,591.7,1
,2012-11-28 07:00,28,591.1,591.2,590.8,590.8,47
,2012-11-28 07:30,28,590.5,591.6,590.5,591.5,225
,2012-11-28 08:00,28,591.5,592,591.2,591.6,412
,2012-11-28 08:30,28,591.8,592.2,591,591.6,362
,2012-11-28 09:00,28,591.6,592.8,591.4,592.8,139
,2012-11-28 09:30,28,592.8,595,592.6,593.5,1465
,2012-11-28 10:00,28,593.5,595,592.9,593.6,786
,2012-11-28 10:30,28,593.8,594.2,592.8,593.3,257
,2012-11-28 11:00,28,593.2,595,593.2,595,380
,2012-11-28 11:30,28,594.9,595.6,594.6,595.5,277
,2012-11-28 12:00,28,595.5,596.2,595.3,595.7,272
,2012-11-28 12:30,28,595.7,597,595.7,596.2,259
,2012-11-28 13:00,28,596.4,596.5,592.6,592.7,605
,2012-11-28 13:30,28,593,594.3,592.1,593.9,814
,2012-11-28 19:00,29,592.2,593.9,592.2,593.1,11
,2012-11-28 19:30,29,593.1,593.1,592.3,592.3,3
,2012-11-28 20:00,29,593.9,593.9,593.9,593.9,5
,2012-11-28 23:00,29,595.7,595.7,595.7,595.7,7
,2012-11-28 23:30,29,595.9,595.9,595.7,595.7,3
,2012-11-29 02:00,29,595.7,595.7,595.7,595.7,2
,2012-11-29 02:30,29,596.2,596.2,595,595,11
,2012-11-29 03:30,29,595,595.5,595,595.5,292
,2012-11-29 04:00,29,595.4,595.5,595.3,595.3,26
,2012-11-29 04:30,29,594.8,595.5,594.8,595.5,120
,2012-11-29 05:30,29,595.9,596,595.9,596,125
,2012-11-29 06:00,29,596,596,596,596,5
,2012-11-29 06:30,29,595.6,596.9,595.6,596.9,146
,2012-11-29 07:00,29,596.9,597.6,596.9,596.9,234
,2012-11-29 07:30,29,596.9,597.3,595.7,596.8,131
,2012-11-29 08:00,29,596.1,596.3,595.8,596.3,6
,2012-11-29 08:30,29,596.3,596.8,596.2,596.2,27
,2012-11-29 09:00,29,596.8,596.8,596.4,596.8,64
,2012-11-29 09:30,29,596.7,597.7,596.2,597,629
,2012-11-29 10:00,29,597,597.2,595.3,596.7,641
,2012-11-29 10:30,29,596.5,596.8,595.7,596.6,576
,2012-11-29 11:00,29,595.9,596.6,595.7,596.2,212
,2012-11-29 11:30,29,596.3,596.8,594.6,596.1,675
,2012-11-29 12:00,29,596.3,596.4,595.3,596,195
,2012-11-29 12:30,29,595.9,596,595.5,595.7,58
,2012-11-29 13:00,29,595.9,596.4,595.6,595.7,278
,2012-11-29 13:30,29,595.7,598.7,595.5,598.5,822
,2012-11-29 19:00,30,596.2,596.2,594.2,594.2,70
,2012-11-30 01:30,30,595.3,595.3,595.3,595.3,1
,2012-11-30 02:00,30,595,595,593.2,593.2,103
,2012-11-30 02:30,30,593.2,593.2,593.2,593.2,4
,2012-11-30 03:00,30,593.5,594,593.5,594,8
,2012-11-30 03:30,30,594.2,594.2,594.2,594.2,5
,2012-11-30 05:00,30,593.2,593.2,593.2,593.2,3
,2012-11-30 06:30,30,593.6,593.6,591.4,591.4,131
,2012-11-30 07:00,30,592.1,593.5,592.1,593.5,38
,2012-11-30 07:30,30,592.6,592.6,591.8,592,13
,2012-11-30 08:00,30,592,594,591.2,592.7,409
,2012-11-30 08:30,30,592.5,593,592,593,178
,2012-11-30 09:00,30,593.5,593.6,592.5,593.1,68
,2012-11-30 09:30,30,593.8,593.8,591.3,591.9,652
,2012-11-30 10:00,30,591.8,592.3,591.2,591.3,356
,2012-11-30 10:30,30,591.4,591.8,590.6,591.8,332
,2012-11-30 11:00,30,591.5,591.5,590.5,590.9,402
,2012-11-30 11:30,30,591,591,589,589.7,336
,2012-11-30 12:00,30,589.7,589.7,589,589,139
,2012-11-30 12:30,30,589,590,589,590,77
,2012-11-30 13:00,30,589.6,591.4,589.2,591.4,333
,2012-11-30 13:30,30,591.4,594.8,590,593.3,581
,2012-12-02 19:00,3,595.3,598,595.3,598,240
,2012-12-02 19:30,3,598,598.8,597.1,598.8,176
,2012-12-02 20:00,3,598.8,599,596.2,596.2,52
,2012-12-02 20:30,3,598.7,599,598.7,599,9
,2012-12-02 21:00,3,599,600,597.6,597.6,60
,2012-12-02 21:30,3,598,598,598,598,1
,2012-12-02 23:00,3,597.3,597.3,597.3,597.3,1
,2012-12-02 23:30,3,597.5,597.5,597.5,597.5,1
,2012-12-03 02:00,3,599.7,600,599.7,600,50
,2012-12-03 03:30,3,599.1,599.1,597.6,597.7,108
,2012-12-03 04:00,3,597.3,597.7,596.3,596.3,16
,2012-12-03 04:30,3,596.3,596.3,595.7,596,105
,2012-12-03 05:30,3,596.9,596.9,596.9,596.9,3
,2012-12-03 06:00,3,596.4,596.9,596.4,596.9,18
,2012-12-03 06:30,3,596.7,596.9,596.3,596.3,18
,2012-12-03 07:00,3,596.3,597.8,596.3,597.8,122
,2012-12-03 07:30,3,597.4,597.5,597.2,597.4,98
,2012-12-03 08:00,3,597.5,597.8,597.5,597.5,154
,2012-12-03 08:30,3,597.3,598,597.3,598,61
,2012-12-03 09:00,3,598,598,597.1,598,149
,2012-12-03 09:30,3,598,598.5,596.2,596.9,914
,2012-12-03 10:00,3,596.7,598,596.2,597.2,499
,2012-12-03 10:30,3,597.2,598,596.5,596.9,406
,2012-12-03 11:00,3,596.6,596.6,594.5,595.1,182
,2012-12-03 11:30,3,595,595,592,592.1,653
,2012-12-03 12:00,3,592.1,592.4,591.5,592.2,593
,2012-12-03 12:30,3,591.6,592.7,591,592.4,323
,2012-12-03 13:00,3,592.5,592.9,591,591.1,191
,2012-12-03 13:30,3,591.1,592.9,591.1,592.5,273
,2012-12-03 19:00,4,593,593,591.5,591.5,7
,2012-12-03 19:30,4,590.8,590.8,590.1,590.1,5
,2012-12-03 22:00,4,591.3,591.3,591.3,591.3,6
,2012-12-04 03:00,4,594,594,593.6,593.6,30
,2012-12-04 03:30,4,593.2,593.2,593,593,43
,2012-12-04 04:00,4,593,593,592.5,592.5,183
,2012-12-04 04:30,4,592.5,592.5,588.7,589.6,523
,2012-12-04 05:00,4,589.6,589.6,588.1,588.1,50
,2012-12-04 06:30,4,589,589,588.9,589,154
,2012-12-04 07:00,4,589,590,588.9,589,88
,2012-12-04 07:30,4,588.9,588.9,588.2,588.2,26
,2012-12-04 08:00,4,588.2,588.5,588.2,588.5,40
,2012-12-04 08:30,4,588.3,588.4,587.6,587.6,208
,2012-12-04 09:00,4,587.6,588.5,587,588.5,130
,2012-12-04 09:30,4,587.4,588.5,587.3,588.2,385
,2012-12-04 10:00,4,588.3,588.5,587,587.1,476
,2012-12-04 10:30,4,587,587.4,586.9,587.1,215
,2012-12-04 11:00,4,587.1,587.1,584.9,585.1,588
,2012-12-04 11:30,4,585.3,585.6,584.5,585.1,199
,2012-12-04 12:00,4,585.1,585.5,584.5,584.8,227
,2012-12-04 12:30,4,584.8,586.1,584.8,586.1,155
,2012-12-04 13:00,4,586,586.6,584.8,585.1,220
,2012-12-04 13:30,4,585.1,590,585.1,590,599
,2012-12-04 19:00,5,590.6,590.6,590.6,590.6,1
,2012-12-04 19:30,5,590.7,590.7,590.7,590.7,1
,2012-12-04 20:00,5,590.6,590.6,590.6,590.6,1
,2012-12-04 22:30,5,593.2,593.2,593.2,593.2,1
,2012-12-05 01:00,5,591.1,594.1,591.1,594.1,2
,2012-12-05 02:30,5,592.4,592.4,592.4,592.4,28
,2012-12-05 03:00,5,592.2,592.3,591.1,591.1,142
,2012-12-05 03:30,5,591.9,591.9,591.9,591.9,10
,2012-12-05 04:00,5,591.2,591.2,591.1,591.1,105
,2012-12-05 04:30,5,591.1,591.1,591.1,591.1,1
,2012-12-05 07:00,5,591,591.9,591,591.5,65
,2012-12-05 07:30,5,591.9,596,591.9,596,342
,2012-12-05 08:00,5,595.7,595.8,595.1,595.6,90
,2012-12-05 08:30,5,595.2,595.7,595.2,595.7,65
,2012-12-05 09:00,5,595.5,595.8,595.1,595.8,199
,2012-12-05 09:30,5,595.8,597.9,595.2,596.8,654
,2012-12-05 10:00,5,597.1,598.4,596.5,598.4,244
,2012-12-05 10:30,5,598.3,598.8,597.6,598.5,358
,2012-12-05 11:00,5,598.4,598.7,597.8,598.4,104
,2012-12-05 11:30,5,598.4,598.4,596.4,596.9,128
,2012-12-05 12:00,5,596.9,598.4,596.9,598.1,160
,2012-12-05 12:30,5,597.5,597.8,597.3,597.7,207
,2012-12-05 13:00,5,597.5,603,597.5,602.3,2001
,2012-12-05 13:30,5,602.4,604.3,601.4,602,2323
,2012-12-05 19:00,6,602.5,603,601.5,602.3,41
,2012-12-05 19:30,6,603,604,603,604,24
,2012-12-05 20:00,6,602.7,604.7,602.7,603.2,14
,2012-12-05 20:30,6,604.7,604.9,604.7,604.9,3
,2012-12-05 21:00,6,604.9,606.4,604.9,606.4,34
,2012-12-05 21:30,6,604.7,604.7,604.4,604.4,4
,2012-12-05 22:00,6,604.5,604.5,604.5,604.5,10
,2012-12-05 22:30,6,604.5,604.5,604.5,604.5,10
,2012-12-05 23:00,6,604.3,604.3,604.3,604.3,2
,2012-12-05 23:30,6,604.5,604.5,604.5,604.5,50
,2012-12-06 00:30,6,604.5,604.5,604.5,604.5,1
,2012-12-06 01:30,6,604.5,604.5,604.5,604.5,57
,2012-12-06 04:00,6,604,604,603.2,603.2,21
,2012-12-06 04:30,6,603.1,603.1,602.7,602.7,23
,2012-12-06 05:00,6,602.8,602.8,602.8,602.8,10
,2012-12-06 06:00,6,602.8,602.8,602.8,602.8,5
,2012-12-06 07:00,6,602.3,602.8,601.7,602.8,43
,2012-12-06 07:30,6,602.8,603,602.1,602.7,61
,2012-12-06 08:00,6,602.3,602.7,599.5,599.5,155
,2012-12-06 08:30,6,600.7,600.7,599.5,599.8,151
,2012-12-06 09:00,6,599.8,600.1,598.6,600.1,237
,2012-12-06 09:30,6,600.1,600.3,596.6,597.3,898
,2012-12-06 10:00,6,597.2,600,596.2,599.7,656
,2012-12-06 10:30,6,599.9,600.5,598.6,599.3,441
,2012-12-06 11:00,6,599.3,601.7,599,601.5,695
,2012-12-06 11:30,6,601.8,602.3,601.7,602.2,174
,2012-12-06 12:00,6,601.9,602.3,601.5,602.3,292
,2012-12-06 12:30,6,602.3,602.3,601.8,602,155
,2012-12-06 13:00,6,602,602.1,599.6,601.6,189
,2012-12-06 13:30,6,601.5,602.1,598,598,752
,2012-12-06 20:00,7,599.5,599.5,599.5,599.5,1
,2012-12-06 20:30,7,599.5,599.5,599.5,599.5,10
,2012-12-06 21:30,7,599.5,599.5,599.5,599.5,40
,2012-12-07 03:30,7,601.4,601.4,601.4,601.4,1
,2012-12-07 04:00,7,601,601,599.3,599.3,20
,2012-12-07 05:00,7,599.8,599.8,599.8,599.8,1
,2012-12-07 05:30,7,599.6,599.7,599.6,599.6,20
,2012-12-07 06:00,7,599.5,599.6,599.5,599.5,44
,2012-12-07 07:00,7,599,599,599,599,1
,2012-12-07 07:30,7,598.6,598.9,596,596.9,187
,2012-12-07 08:00,7,596.6,597.5,596.4,597.5,32
,2012-12-07 08:30,7,597.4,597.4,596.8,597.3,18
,2012-12-07 09:00,7,597,597.1,596.2,597.1,42
,2012-12-07 09:30,7,596.9,597.4,595,595.7,602
,2012-12-07 10:00,7,595.6,596.9,595.3,596.8,954
,2012-12-07 10:30,7,596.6,598.9,596.6,598.5,539
,2012-12-07 11:00,7,598.4,601,598.4,600.3,981
,2012-12-07 11:30,7,600.2,601,598.2,598.5,730
,2012-12-07 12:00,7,598.5,599.7,596.4,596.4,809
,2012-12-07 12:30,7,596.4,596.7,595.9,596.7,179
,2012-12-07 13:00,7,596.5,598.7,596.5,597.8,538
,2012-12-07 13:30,7,597.3,598.9,597.1,598.3,401
,2012-12-09 19:30,10,594.8,594.8,590.2,592.1,244
,2012-12-09 20:00,10,593.7,595.2,593.7,595.2,2
,2012-12-09 21:30,10,594,594,594,594,26
,2012-12-10 04:00,10,594.2,594.2,594.2,594.2,4
,2012-12-10 05:00,10,595.2,596,595.2,596,36
,2012-12-10 06:00,10,594.7,594.7,594.7,594.7,5
,2012-12-10 06:30,10,596.3,596.3,596.3,596.3,1
,2012-12-10 07:00,10,595,595,595,595,1
,2012-12-10 07:30,10,596,596,594.9,594.9,30
,2012-12-10 08:00,10,594.8,594.8,594.3,594.3,17
,2012-12-10 08:30,10,594,594,592.8,593.1,63
,2012-12-10 09:00,10,593.2,593.2,592.8,592.8,115
,2012-12-10 09:30,10,593,594.6,592.8,594.6,693
,2012-12-10 10:00,10,594.8,594.8,593.8,594.5,176
,2012-12-10 10:30,10,594.7,596.9,594.5,596.1,229
,2012-12-10 11:00,10,596.2,596.7,595.9,596.7,138
,2012-12-10 11:30,10,596.9,598.6,596,597.8,271
,2012-12-10 12:00,10,598,599.9,597.5,598.3,410
,2012-12-10 12:30,10,598.5,598.9,597.4,598.5,120
,2012-12-10 13:00,10,598.5,599,596.5,597.6,117
,2012-12-10 13:30,10,598,599,596.6,598.4,316
,2012-12-10 19:00,11,597.9,597.9,597.9,597.9,1
,2012-12-11 00:00,11,595.9,595.9,595.9,595.9,1
,2012-12-11 01:00,11,597,597,597,597,1
,2012-12-11 02:00,11,597,597,597,597,24
,2012-12-11 04:30,11,597.2,597.2,597.2,597.2,5
,2012-12-11 05:00,11,597.5,598,597.5,598,56
,2012-12-11 07:00,11,597,598.2,597,598.2,61
,2012-12-11 07:30,11,598.7,599.7,594.1,595.7,509
,2012-12-11 08:00,11,594.4,596.3,594.4,595.1,107
,2012-12-11 08:30,11,595.7,597,595.4,595.6,53
,2012-12-11 09:00,11,595.7,597,595.6,596.9,194
,2012-12-11 09:30,11,597,597,594.6,595.8,899
,2012-12-11 10:00,11,595.8,596.1,593.7,594.3,390
,2012-12-11 10:30,11,593.8,594.3,593.1,593.9,423
,2012-12-11 11:00,11,593.9,593.9,593.8,593.9,13
,2012-12-11 11:30,11,594,594.1,592.4,592.4,185
,2012-12-11 12:00,11,592.5,593.8,592.2,593.7,160
,2012-12-11 12:30,11,593.7,593.8,593.6,593.8,46
,2012-12-11 13:00,11,593.7,594.9,593.7,594.9,12
,2012-12-11 13:30,11,594.7,595,592.5,593.6,341
,2012-12-11 19:00,12,594,594,594,594,7
,2012-12-11 19:30,12,593.1,593.1,593,593,2
,2012-12-11 20:30,12,593,593,593,593,1
,2012-12-11 21:00,12,593,593,591.3,591.3,232
,2012-12-11 22:30,12,591.6,591.6,591.6,591.6,10
,2012-12-12 00:00,12,591.8,592,591.8,592,25
,2012-12-12 01:00,12,592.5,592.5,592.5,592.5,9
,2012-12-12 01:30,12,592,592,591.5,591.5,120
,2012-12-12 02:30,12,592.4,592.4,592.4,592.4,1
,2012-12-12 03:00,12,591.8,591.8,590.9,590.9,60
,2012-12-12 03:30,12,591.5,591.5,590.7,590.7,101
,2012-12-12 06:30,12,590.7,590.7,590.5,590.5,5
,2012-12-12 07:30,12,590.5,590.6,590.5,590.6,26
,2012-12-12 08:00,12,590.7,591.6,590.7,591.4,72
,2012-12-12 08:30,12,591.2,591.3,590.7,591.3,31
,2012-12-12 09:00,12,591.3,591.6,591.3,591.5,264
,2012-12-12 09:30,12,591.4,591.6,588.9,590,1041
,2012-12-12 10:00,12,590,590,587.3,588.6,1028
,2012-12-12 10:30,12,588.5,590.1,588,589.8,364
,2012-12-12 11:00,12,589.7,589.7,588.2,588.4,389
,2012-12-12 11:30,12,588.9,589.3,588.1,588.5,298
,2012-12-12 12:00,12,588.2,588.8,588.1,588.2,173
,2012-12-12 12:30,12,588.2,588.7,587,587.4,554
,2012-12-12 13:00,12,587,588.1,587,587.8,330
,2012-12-12 13:30,12,587.8,587.8,585.9,586.7,1003
,2012-12-12 19:00,13,587.5,587.5,587,587,51
,2012-12-12 19:30,13,585.5,585.5,585.5,585.5,11
,2012-12-12 20:30,13,586,586.3,586,586.3,22
,2012-12-12 21:00,13,587.5,587.5,587.5,587.5,1
,2012-12-12 21:30,13,585.6,585.6,585.6,585.6,10
,2012-12-13 00:30,13,585.6,585.6,585.6,585.6,1
,2012-12-13 01:00,13,586.7,586.7,586.7,586.7,4
,2012-12-13 01:30,13,586.3,586.3,586.3,586.3,13
,2012-12-13 02:00,13,586.1,586.1,585.8,585.8,19
,2012-12-13 04:00,13,587.4,587.4,587,587,1001
,2012-12-13 05:30,13,587.6,587.7,587.6,587.7,2
,2012-12-13 06:30,13,587,587,587,587,1
,2012-12-13 07:00,13,588.8,588.8,588.8,588.8,6
,2012-12-13 07:30,13,588.8,590,587.6,588.1,94
,2012-12-13 08:00,13,589.5,589.5,588,588,6
,2012-12-13 08:30,13,589.5,591.7,589.5,591.7,353
,2012-12-13 09:00,13,591.1,591.7,590.2,590.2,70
,2012-12-13 09:30,13,590.8,591.5,589.6,591,1215
,2012-12-13 10:00,13,591,591.1,589.1,590,462
,2012-12-13 10:30,13,590.2,590.4,590.1,590.2,232
,2012-12-13 11:00,13,590.1,590.2,588.9,589,203
,2012-12-13 11:30,13,589,590.2,588.1,590,435
,2012-12-13 12:00,13,589.9,590.1,588.3,589.6,185
,2012-12-13 12:30,13,589.9,591.4,589.9,591.1,746
,2012-12-13 13:00,13,590.3,590.5,590,590.1,168
,2012-12-13 13:30,13,590.5,590.7,589.7,590,713
,2012-12-13 19:00,14,590,590,590,590,3
,2012-12-13 20:00,14,590,590.2,590,590.2,20
,2012-12-13 20:30,14,590.2,590.2,590.2,590.2,29
,2012-12-14 00:00,14,591.7,591.7,591.7,591.7,1
,2012-12-14 02:30,14,592.9,593.3,592.9,593.3,6
,2012-12-14 04:00,14,593.8,594,593.8,594,37
,2012-12-14 05:00,14,594.2,594.7,594.2,594.7,33
,2012-12-14 05:30,14,595.8,595.8,595.8,595.8,1
,2012-12-14 06:00,14,594.2,594.2,593.2,593.2,11
,2012-12-14 06:30,14,593.7,594.8,593,594.8,22
,2012-12-14 07:00,14,595,595.1,595,595,39
,2012-12-14 07:30,14,595,595.1,593.6,593.6,29
,2012-12-14 08:00,14,593.6,594,593.6,594,26
,2012-12-14 08:30,14,594,594.4,594,594.4,131
,2012-12-14 09:00,14,594.3,595.5,594.3,595.2,173
,2012-12-14 09:30,14,595,597.5,594.4,596.8,689
,2012-12-14 10:00,14,597,598.7,596.7,598.3,379
,2012-12-14 10:30,14,598.5,600.2,598,598.1,922
,2012-12-14 11:00,14,598.3,598.4,596.5,598,357
,2012-12-14 11:30,14,598.3,599.8,597.3,598.8,1217
,2012-12-14 12:00,14,598.8,599.4,598.1,598.1,179
,2012-12-14 12:30,14,598.1,598.9,597.2,598.6,157
,2012-12-14 13:00,14,599.1,599.3,597.9,598,45
,2012-12-14 13:30,14,598.5,599,597.1,597.7,860
,2012-12-16 19:00,17,599.4,599.6,599.4,599.6,9
,2012-12-16 19:30,17,599.9,599.9,599.9,599.9,5
,2012-12-16 23:00,17,600.2,600.2,600.2,600.2,5
,2012-12-16 23:30,17,600.2,600.2,600.2,600.2,1
,2012-12-17 00:00,17,600.4,603.2,600.4,603.2,151
,2012-12-17 00:30,17,602.6,602.6,602.6,602.6,4
,2012-12-17 02:00,17,602.6,603.3,602.6,603.3,49
,2012-12-17 02:30,17,603.3,603.8,603.3,603.8,17
,2012-12-17 04:30,17,601.3,601.3,601.3,601.3,4
,2012-12-17 06:30,17,602.4,602.4,602.4,602.4,1
,2012-12-17 07:00,17,602.4,602.4,601.5,601.5,6
,2012-12-17 07:30,17,601.3,601.8,600.9,600.9,140
,2012-12-17 08:00,17,600.2,600.2,600.2,600.2,2
,2012-12-17 08:30,17,600.3,601.4,600.3,601.2,31
,2012-12-17 09:00,17,601.4,601.4,600.3,600.6,62
,2012-12-17 09:30,17,601,601.6,595.9,596.9,906
,2012-12-17 10:00,17,596.9,597.7,595.6,597.7,370
,2012-12-17 10:30,17,597.7,598.1,594.2,595.5,429
,2012-12-17 11:00,17,595.8,596.2,594.5,595.5,399
,2012-12-17 11:30,17,595.5,596.1,595,595.6,107
,2012-12-17 12:00,17,595.9,596.1,595.4,595.4,27
,2012-12-17 12:30,17,595.7,596.5,595.4,595.7,45
,2012-12-17 13:00,17,596.3,596.6,595.8,596.1,37
,2012-12-17 13:30,17,596.3,597,592,592.2,511
,2012-12-18 00:00,18,592.1,592.1,592.1,592.1,1
,2012-12-18 01:30,18,591.8,591.8,591.8,591.8,15
,2012-12-18 03:30,18,592,592,590.1,590.1,376
,2012-12-18 04:00,18,590.1,590.1,590,590.1,20
,2012-12-18 04:30,18,590,590,588.4,589.3,402
,2012-12-18 05:30,18,588.7,589.2,588.7,589.2,111
,2012-12-18 06:30,18,588.5,588.5,588.3,588.3,2
,2012-12-18 07:00,18,588.3,588.3,588.3,588.3,14
,2012-12-18 07:30,18,588.3,588.6,588.3,588.6,10
,2012-12-18 08:00,18,588.3,588.5,584.7,585,632
,2012-12-18 08:30,18,584.9,586.2,584.1,586.2,136
,2012-12-18 09:00,18,585.3,586.1,584.2,586.1,106
,2012-12-18 09:30,18,584.8,586.2,584,584,860
,2012-12-18 10:00,18,584.3,585,584.3,585,276
,2012-12-18 10:30,18,585,587,585,585.8,781
,2012-12-18 11:00,18,585.8,586.9,585.6,586.2,126
,2012-12-18 11:30,18,586.2,586.2,584.5,584.5,103
,2012-12-18 12:00,18,584.5,586.2,584.2,585.3,112
,2012-12-18 12:30,18,585.1,587.5,585.1,587.1,95
,2012-12-18 13:00,18,587.3,587.7,586.5,586.8,111
,2012-12-18 13:30,18,586,586.2,584.6,584.9,498
,2012-12-18 19:00,19,585.6,586.5,585.6,585.6,19
,2012-12-18 20:30,19,585.6,585.6,585.6,585.6,1
,2012-12-18 21:00,19,585.6,585.6,585.6,585.6,15
,2012-12-18 21:30,19,585.6,585.6,585.6,585.6,3
,2012-12-18 22:00,19,585.6,585.6,585.6,585.6,6
,2012-12-19 03:30,19,585.6,585.6,585.6,585.6,11
,2012-12-19 07:00,19,586.2,588,586.2,588,75
,2012-12-19 07:30,19,587.1,587.5,587,587.5,27
,2012-12-19 08:30,19,586.4,586.6,585,586.5,46
,2012-12-19 09:00,19,586.5,588,586.1,588,120
,2012-12-19 09:30,19,588,588,585,585.1,1048
,2012-12-19 10:00,19,585.1,585.2,582.6,584.1,1136
,2012-12-19 10:30,19,584.3,584.8,583.4,584,198
,2012-12-19 11:00,19,585,585,583.1,583.6,264
,2012-12-19 11:30,19,583.7,585,583.2,583.8,166
,2012-12-19 12:00,19,584.1,584.3,582.4,582.4,449
,2012-12-19 12:30,19,583,583.1,577.6,577.7,1841
,2012-12-19 13:00,19,578.3,579.4,577.8,578,619
,2012-12-19 13:30,19,578.3,579.5,577.6,579.5,1706
,2012-12-20 01:00,20,580.2,580.2,580.2,580.2,63
,2012-12-20 01:30,20,580,580,580,580,10
,2012-12-20 02:00,20,580,580,580,580,3
,2012-12-20 02:30,20,580,580,580,580,8
,2012-12-20 03:00,20,580,580,577,577,105
,2012-12-20 03:30,20,577,577,576.5,576.5,137
,2012-12-20 04:00,20,576.5,576.7,576.5,576.7,55
,2012-12-20 05:00,20,576.6,577.5,576.6,577.5,112
,2012-12-20 05:30,20,577.9,577.9,577,577,50
,2012-12-20 06:00,20,577,577,577,577,11
,2012-12-20 06:30,20,577,577,576.2,576.2,68
,2012-12-20 07:00,20,577.6,577.7,576,577,120
,2012-12-20 07:30,20,576.6,576.7,574.6,575.3,616
,2012-12-20 08:00,20,575.6,575.6,572.2,574.4,1328
,2012-12-20 08:30,20,573.9,574.7,572.2,572.4,868
,2012-12-20 09:00,20,572.3,574,572.2,574,533
,2012-12-20 09:30,20,573.8,578.6,573,576.4,1661
,2012-12-20 10:00,20,577,577.4,575.5,576.4,739
,2012-12-20 10:30,20,576.5,576.8,575.2,575.2,634
,2012-12-20 11:00,20,575.5,576.6,575.5,576.1,413
,2012-12-20 11:30,20,576.1,576.4,574.5,574.5,258
,2012-12-20 12:00,20,574.8,575.9,574.2,574.4,82
,2012-12-20 12:30,20,574.2,574.2,573.2,573.3,151
,2012-12-20 13:00,20,573.6,574.3,573.1,574.3,440
,2012-12-20 13:30,20,573.5,574.9,573.4,574.9,379
,2012-12-20 19:00,21,575.1,579.6,575.1,579.5,196
,2012-12-20 20:00,21,579.5,579.5,579.5,579.5,94
,2012-12-20 20:30,21,579.6,579.6,579.6,579.6,60
,2012-12-21 01:00,21,578.6,579,578.6,579,11
,2012-12-21 02:00,21,581.5,581.5,581.5,581.5,1
,2012-12-21 02:30,21,580,580,580,580,2
,2012-12-21 04:30,21,581,581,581,581,12
,2012-12-21 05:00,21,581,581,580,580,5
,2012-12-21 05:30,21,580,580,580,580,1
,2012-12-21 06:00,21,579.6,579.6,579.6,579.6,19
,2012-12-21 06:30,21,579.8,580,579.8,580,14
,2012-12-21 07:00,21,579.5,581,579.5,581,25
,2012-12-21 07:30,21,580.9,581,580,580.5,110
,2012-12-21 08:00,21,580.5,581,580.4,581,413
,2012-12-21 08:30,21,581,584,581,583.9,654
,2012-12-21 09:00,21,583.9,584,583.2,583.2,435
,2012-12-21 09:30,21,583.2,583.8,580.7,583.3,521
,2012-12-21 10:00,21,582.9,583.9,582.8,583,408
,2012-12-21 10:30,21,583,583.5,583,583.5,420
,2012-12-21 11:00,21,583.2,583.9,583.2,583.9,368
,2012-12-21 11:30,21,583.9,583.9,583.1,583.5,317
,2012-12-21 12:00,21,583.5,583.5,582.8,583.4,676
,2012-12-21 12:30,21,583,584,583,583.7,1728
,2012-12-21 13:00,21,583.7,583.8,582.2,583.2,818
,2012-12-21 13:30,21,583.7,583.7,580.1,580.5,1449
,2012-12-24 07:30,24,583.4,583.8,583.4,583.8,9
,2012-12-24 08:00,24,583.9,583.9,583.9,583.9,11
,2012-12-24 08:30,24,583.8,584.3,583.5,584.3,40
,2012-12-24 09:00,24,585.7,585.7,585.2,585.2,26
,2012-12-24 09:30,24,585.2,587.8,585.2,587,228
,2012-12-24 10:00,24,587.9,588.2,587,587,105
,2012-12-24 10:30,24,586.9,588.5,586.6,588.5,67
,2012-12-24 11:00,24,588.4,588.7,587.8,588.3,69
,2012-12-24 11:30,24,588.7,590.9,588.7,590.4,122
,2012-12-26 19:30,27,586.8,586.8,586.8,586.8,10
,2012-12-26 21:30,27,588,588,588,588,10
,2012-12-27 00:30,27,587.9,587.9,587.9,587.9,5
,2012-12-27 01:30,27,587.9,587.9,587.9,587.9,4
,2012-12-27 02:30,27,587.9,587.9,587.9,587.9,1
,2012-12-27 03:30,27,588.4,588.4,588.4,588.4,2
,2012-12-27 04:30,27,587,587,587,587,30
,2012-12-27 05:00,27,587,587,587,587,70
,2012-12-27 06:30,27,585.6,585.6,585.6,585.6,1
,2012-12-27 07:00,27,586.7,586.7,586.7,586.7,1
,2012-12-27 07:30,27,586.7,586.9,586.7,586.9,22
,2012-12-27 08:30,27,585.3,587.2,585.3,587.1,19
,2012-12-27 09:00,27,586.6,587.1,586.3,586.5,147
,2012-12-27 09:30,27,587.4,588.8,587.4,588.3,30
,2012-12-27 10:00,27,588.8,588.9,587.2,587.9,207
,2012-12-27 10:30,27,588,588.1,586.5,587.8,148
,2012-12-27 11:00,27,588,588.3,586.9,587.2,74
,2012-12-27 11:30,27,587,587.4,586.8,587,49
,2012-12-27 12:00,27,588.2,588.2,587.9,587.9,16
,2012-12-27 12:30,27,587.6,587.8,587.5,587.6,14
,2012-12-27 13:00,27,587.6,587.9,586.7,586.9,601
,2012-12-27 13:30,27,587.8,592.8,586.7,592.4,1626
,2012-12-28 06:30,28,594.3,594.3,594.3,594.3,1
,2012-12-28 07:00,28,594,594.9,594,594.9,5
,2012-12-28 07:30,28,594,594.8,594,594.8,49
,2012-12-28 08:00,28,595.5,595.5,595,595,51
,2012-12-28 08:30,28,593.8,593.8,593.8,593.8,9
,2012-12-28 09:00,28,594,594,593.7,593.7,35
,2012-12-28 09:30,28,593.9,596.6,593.9,595.6,101
,2012-12-28 10:00,28,596.4,596.9,595.2,596,123
,2012-12-28 10:30,28,596.9,597.6,596.2,596.2,31
,2012-12-28 11:00,28,597.9,599.2,597.9,599.2,69
,2012-12-28 11:30,28,599.5,601.7,599.2,600.8,122
,2012-12-28 12:00,28,603.9,604,603.9,604,11
,2012-12-28 12:30,28,604,606,604,606,107
,2012-12-28 13:30,28,603.8,606.5,601,606.4,371
,2012-12-31 03:30,31,601.7,601.7,601.7,601.7,100
,2012-12-31 08:00,31,598.3,598.3,597.6,598.3,4
,2012-12-31 08:30,31,598.5,598.5,597.3,597.3,15
,2012-12-31 09:00,31,596.5,596.5,595.3,595.5,38
,2012-12-31 09:30,31,597.7,597.7,597.3,597.3,6
,2012-12-31 13:00,31,599,599,599,599,6
,2012-12-31 13:30,31,599,599,599,599,9
,2013-01-02 12:00,2,605.4,605.5,605.4,605.5,14
,2013-01-02 13:30,2,603.2,603.2,603.2,603.2,1
,2013-01-02 20:30,3,603.5,603.5,603,603,100
,2013-01-03 02:00,3,603.5,603.5,603.5,603.5,25
,2013-01-03 03:30,3,602,602,602,602,25
,2013-01-03 04:00,3,602,602,601,601,22
,2013-01-03 09:30,3,601,601,600.9,600.9,5
,2013-01-03 10:00,3,605.4,605.4,600.7,600.7,33
,2013-01-03 10:30,3,604.2,605.9,600.4,605.6,85
,2013-01-03 11:00,3,601.2,605.9,600.4,600.5,195
,2013-01-03 12:00,3,604,604,604,604,15
,2013-01-04 07:00,4,600,600,600,600,50
,2013-01-04 11:30,4,600,600,600,600,10
,2013-01-07 12:00,7,609.2,609.2,609,609,6
,2013-01-07 12:30,7,610,610,608.4,608.4,4
,2013-01-07 13:00,7,612,612,612,612,1
,2013-01-08 11:00,8,608.5,608.5,608.5,608.5,10