,2010-10-08 09:00,8,465,465,465,465,5
,2010-10-08 12:30,8,460,460,460,460,1
,2010-10-19 12:30,19,495,495,495,495,11
,2010-10-19 13:00,19,496,496,496,496,44
,2010-10-20 10:00,20,488,488.1,488,488.1,35
,2010-10-20 10:30,20,488.1,488.1,488.1,488.1,19
,2010-10-20 11:00,20,488.1,488.1,488.1,488.1,2
,2010-10-20 12:30,20,502.6,502.8,502.6,502.8,28
,2010-10-21 13:00,21,484.7,484.7,484.7,484.7,1
,2010-10-22 09:30,22,495.4,495.4,495.4,495.4,3
,2010-10-24 22:00,25,495.5,495.5,495.5,495.5,2
,2010-10-25 00:00,25,496.8,496.9,496.8,496.9,7
,2010-10-25 12:30,25,502.1,502.1,502.1,502.1,2
,2010-10-26 12:00,26,505.4,505.4,505.4,505.4,5
,2010-10-27 10:30,27,505.9,505.9,505.9,505.9,3
,2010-10-27 11:30,27,507.3,507.3,507.3,507.3,2
,2010-10-28 07:00,28,507,507,507,507,2
,2010-10-28 08:30,28,511.9,512.5,511.9,512.5,22
,2010-10-28 12:30,28,512.5,512.5,512.5,512.5,34
,2010-10-28 13:00,28,517.5,520,517.5,520,174
,2010-10-28 20:00,29,512.1,512.1,512.1,512.1,5
,2010-10-29 12:30,29,516.2,516.2,516.2,516.2,6
,2010-10-29 13:00,29,519,519,519,519,2
,2010-10-31 20:00,1,513,513,513,513,6
,2010-11-01 12:00,1,514.9,514.9,514.9,514.9,10
,2010-11-02 09:30,2,510.6,510.6,510.6,510.6,1
,2010-11-02 11:30,2,516.9,516.9,516.6,516.6,12
,2010-11-03 05:00,3,515.3,515.3,515.3,515.3,1
,2010-11-03 06:00,3,518.9,519,518.9,519,9
,2010-11-03 07:00,3,516.2,518.2,516.2,518.2,11
,2010-11-03 10:00,3,515.7,515.7,515.4,515.4,200
,2010-11-03 12:30,3,517.3,517.3,517.2,517.2,25
,2010-11-03 13:00,3,516.9,516.9,516.9,516.9,1
,2010-11-04 07:30,4,516.9,516.9,516.9,516.9,6
,2010-11-04 09:30,4,520.1,520.2,520.1,520.2,12
,2010-11-04 10:00,4,521.6,526.1,521.6,526.1,120
,2010-11-04 10:30,4,521.4,521.4,521.4,521.4,9
,2010-11-04 11:30,4,521.2,521.2,521.2,521.2,10
,2010-11-08 11:00,8,514,514,514,514,1
,2010-11-08 21:00,9,513.2,513.2,513.2,513.2,9
,2010-11-09 07:30,9,521.9,522.2,521.9,522.2,4
,2010-11-09 10:00,9,522.2,522.2,522.2,522.2,12
,2010-11-09 11:00,9,524,524,524,524,7
,2010-11-09 12:30,9,525,525,525,525,10
,2010-11-10 12:30,10,520,520,520,520,11
,2010-11-10 13:00,10,517,522.8,517,522.8,32
,2010-11-15 10:00,15,508.8,508.8,506.8,507.8,118
,2010-11-15 10:30,15,500.6,500.6,500.6,500.6,1
,2010-11-15 11:00,15,509.7,512.4,509.7,512.4,81
,2010-11-15 13:00,15,502.2,512.4,502.2,508.4,13
,2010-11-17 09:30,17,496.9,496.9,496.9,496.9,4
,2010-11-17 13:00,17,486.6,486.6,486.6,486.6,1
,2010-11-18 08:30,18,503,503,503,503,3
,2010-11-18 13:00,18,496.8,496.8,496.8,496.8,7
,2010-11-23 11:30,23,493,493,493,493,1
,2010-11-24 10:00,24,502.8,502.8,502.8,502.8,2
,2010-11-29 10:00,29,497,497,497,497,4
,2010-12-01 06:00,1,505.5,505.5,505.5,505.5,5
,2010-12-01 07:00,1,506.3,506.3,506.3,506.3,2
,2010-12-01 08:00,1,504,504,504,504,4
,2010-12-01 10:30,1,507.9,507.9,507.9,507.9,7
,2010-12-02 09:30,2,507,507,507,507,5
,2010-12-02 10:00,2,507,509,507,509,75
,2010-12-02 10:30,2,510,510,510,510,13
,2010-12-02 12:00,2,510,510,510,510,51
,2010-12-02 12:30,2,510,510,510,510,36
,2010-12-02 13:00,2,514.4,514.4,507.7,507.7,10
,2010-12-03 08:00,3,504.2,504.2,504.2,504.2,1
,2010-12-03 08:30,3,502.2,502.2,502.2,502.2,10
,2010-12-03 09:00,3,512,512,512,512,5
,2010-12-03 10:00,3,508,508,508,508,2
,2010-12-03 10:30,3,513,513,513,513,1
,2010-12-03 11:00,3,513,514,513,514,9
,2010-12-03 11:30,3,514,514,514,514,35
,2010-12-03 12:30,3,516.2,523.6,516,523.6,53
,2010-12-07 03:30,7,512.5,512.5,512.5,512.5,2
,2010-12-07 13:00,7,520.6,520.7,520.6,520.7,15
,2010-12-09 09:30,9,523,523,523,523,150
,2010-12-09 11:00,9,523.7,523.7,523.7,523.7,10
,2010-12-09 11:30,9,523.4,523.4,523.4,523.4,3
,2010-12-09 12:00,9,523.4,523.4,523.4,523.4,14
,2010-12-09 21:00,10,521.7,521.7,521.7,521.7,2
,2010-12-10 07:00,10,524,524.2,524,524.2,8
,2010-12-10 11:00,10,521,521,521,521,3
,2010-12-10 12:00,10,523.9,524,523.9,524,18
,2010-12-10 12:30,10,524.2,524.2,520.1,520.1,7
,2010-12-13 12:00,13,520.5,520.5,520.5,520.5,5
,2010-12-14 10:00,14,523,525,523,525,20
,2010-12-14 11:00,14,519.2,519.2,519.2,519.2,1
,2010-12-15 12:30,15,514,514,514,514,13
,2010-12-15 13:00,15,514,519.8,514,519.8,34
,2010-12-16 09:30,16,518.2,519,518.2,519,30
,2010-12-16 12:00,16,518.6,520,518.6,520,145
,2010-12-16 12:30,16,520,523,520,523,99
,2010-12-16 13:00,16,523,524.9,523,524.9,222
,2010-12-17 09:30,17,520.3,522,520.3,522,93
,2010-12-17 11:30,17,522,524.7,522,524.7,7
,2010-12-20 09:30,20,525.4,525.4,525.4,525.4,5
,2010-12-20 10:00,20,526.9,528.9,526.9,528.9,25
,2010-12-20 11:00,20,529,530.1,529,530.1,109
,2010-12-20 12:30,20,530.4,530.4,530.4,530.4,2
,2010-12-21 09:30,21,524.8,524.8,524.7,524.7,5
,2010-12-21 10:30,21,531,531,531,531,5
,2010-12-21 13:00,21,527.1,527.1,527.1,527.1,2
,2010-12-22 08:30,22,526.1,526.1,526.1,526.1,25
,2010-12-22 09:30,22,526.1,526.1,523.7,523.7,10
,2010-12-22 10:00,22,527,527,527,527,3
,2010-12-22 12:00,22,527,527,527,527,2
,2010-12-22 13:00,22,531,531,531,531,5
,2010-12-22 20:30,23,530.8,530.8,530.8,530.8,5
,2010-12-23 09:30,23,530.9,531,530.9,531,11
,2010-12-23 11:00,23,533.9,534.1,532.4,534,35
,2010-12-23 11:30,23,534.4,535.5,534.4,535.5,60
,2010-12-23 12:00,23,534.8,534.9,534.8,534.9,2
,2010-12-28 10:00,28,536,536,536,536,13
,2010-12-29 09:30,29,529.1,529.1,529.1,529.1,6
,2010-12-30 12:00,30,527.7,527.7,527.7,527.7,1
,2010-12-30 21:00,31,528.4,528.4,528.4,528.4,2
,2010-12-30 21:30,31,528.4,528.4,528.4,528.4,1
,2010-12-31 11:00,31,532.5,532.5,532.5,532.5,67
,2010-12-31 11:30,31,534,534,534,534,3
,2011-01-04 11:00,4,528.9,528.9,528.9,528.9,1
,2011-01-04 12:00,4,530,530,530,530,3
,2011-01-04 12:30,4,536,540.3,536,540.3,60
,2011-01-04 13:00,4,531.6,531.6,531.6,531.6,1
,2011-01-05 09:30,5,538.6,539.3,538.6,539.3,131
,2011-01-05 11:30,5,541,541,541,541,17
,2011-01-05 12:30,5,538,538,538,538,13
,2011-01-05 13:00,5,537.5,537.5,537.5,537.5,37
,2011-01-10 09:30,10,534,534.5,534,534.5,8
,2011-01-10 10:30,10,539.9,539.9,539.9,539.9,4
,2011-01-10 11:00,10,541,541,541,541,50
,2011-01-10 11:30,10,545.7,548,545.7,547.2,300
,2011-01-10 12:00,10,547.2,548.3,547.2,548.3,5
,2011-01-10 13:00,10,549.5,549.5,549.5,549.5,1
,2011-01-11 10:00,11,550,550,550,550,16
,2011-01-11 10:30,11,549.5,552.5,549.5,552.5,81
,2011-01-11 11:00,11,553.1,555.1,553.1,555.1,14
,2011-01-11 11:30,11,551.6,551.6,551.6,551.6,4
,2011-01-11 13:00,11,545.4,547,545.4,547,6
,2011-01-12 07:30,12,552.5,560,552.5,560,58
,2011-01-12 08:00,12,560,560,560,560,2
,2011-01-12 08:30,12,558,558,558,558,1
,2011-01-12 09:00,12,558,558,558,558,2
,2011-01-12 09:30,12,561.5,565.8,561.5,565.8,40
,2011-01-12 10:00,12,563.5,563.5,563.5,563.5,5
,2011-01-12 12:00,12,558.1,558.1,558.1,558.1,4
,2011-01-12 12:30,12,558.6,558.6,558.6,558.6,2
,2011-01-12 13:00,12,558,558,557.4,557.4,3
,2011-01-13 08:30,13,563,563,563,563,2
,2011-01-13 09:30,13,562.4,563,562.4,563,50
,2011-01-13 10:00,13,563,563,563,563,28
,2011-01-13 12:30,13,555,555,555,555,4
,2011-01-14 13:00,14,556,556,555.5,555.5,11
,2011-01-18 07:00,18,555.2,555.2,555.2,555.2,1
,2011-01-18 09:30,18,555.9,555.9,555.9,555.9,6
,2011-01-18 10:00,18,557.6,557.6,557.6,557.6,3
,2011-01-18 10:30,18,560.5,560.5,559.5,559.5,17
,2011-01-18 11:00,18,559.1,563.1,559.1,563.1,43
,2011-01-18 11:30,18,562.6,565.6,562.6,565.6,11
,2011-01-18 12:00,18,563,563,563,563,1
,2011-01-18 12:30,18,567.4,567.4,567.4,567.4,6
,2011-01-19 06:30,19,568.1,568.1,568.1,568.1,3
,2011-01-19 07:00,19,570,570.1,570,570.1,12
,2011-01-19 08:00,19,572.1,572.1,572.1,572.1,18
,2011-01-19 09:00,19,572,572,572,572,2
,2011-01-19 10:00,19,575,575,575,575,6
,2011-01-19 11:30,19,569.7,569.7,569.7,569.7,1
,2011-01-19 12:00,19,570.3,570.3,570.3,570.3,2
,2011-01-20 11:00,20,566.7,566.7,566.7,566.7,3
,2011-01-20 12:00,20,570,570,570,570,5
,2011-01-20 23:30,21,568.2,568.2,568.2,568.2,5
,2011-01-21 10:30,21,569.8,569.8,569.8,569.8,2
,2011-01-23 20:00,24,572.1,572.1,572.1,572.1,1
,2011-01-24 09:30,24,574.1,574.4,574.1,574.4,32
,2011-01-24 10:00,24,574.5,574.5,574.5,574.5,1
,2011-01-24 10:30,24,572.1,572.1,572.1,572.1,46
,2011-01-24 11:00,24,571.5,571.5,571.5,571.5,4
,2011-01-24 12:30,24,569.3,569.3,569.3,569.3,99
,2011-01-24 13:00,24,570.5,570.5,570.5,570.5,5
,2011-01-25 09:30,25,563.4,563.4,563.4,563.4,9
,2011-01-25 11:00,25,565,565,565,565,5
,2011-01-25 12:00,25,563.9,563.9,563.9,563.9,10
,2011-01-26 09:00,26,562.9,562.9,562.9,562.9,25
,2011-01-26 09:30,26,564.4,564.6,564.4,564.5,126
,2011-01-26 20:00,27,564.5,564.5,564.5,564.5,2
,2011-01-27 09:30,27,568.6,568.6,568.6,568.6,6
,2011-01-27 10:30,27,566.2,566.2,566.2,566.2,5
,2011-01-27 11:00,27,570,572.4,570,572.4,20
,2011-01-27 11:30,27,575,575.1,575,575.1,4
,2011-01-27 12:00,27,576,576.2,576,576.2,11
,2011-01-27 12:30,27,573.8,574.9,573.8,574.9,7
,2011-01-27 13:00,27,575.5,576.6,575.3,576.6,16
,2011-01-28 02:30,28,572.1,572.1,572.1,572.1,5
,2011-01-31 06:30,31,574,574,573.7,573.7,9
,2011-01-31 08:00,31,574.3,576.3,574.3,576.3,2
,2011-01-31 10:00,31,574.5,574.5,574.5,574.5,3
,2011-01-31 10:30,31,574.6,574.6,574.6,574.6,1
,2011-01-31 11:00,31,576.7,576.9,576.7,576.9,27
,2011-01-31 11:30,31,577.1,577.1,577.1,577.1,4
,2011-01-31 12:30,31,577.1,577.1,577.1,577.1,1
,2011-02-01 08:30,1,577.4,577.4,577.4,577.4,5
,2011-02-01 10:00,1,579.9,581.2,579.9,581.2,19
,2011-02-01 11:00,1,582.1,583.1,582.1,583.1,32
,2011-02-01 12:00,1,584.6,584.6,583.3,583.3,14
,2011-02-01 13:00,1,585.1,587.6,585.1,587.6,24
,2011-02-02 03:30,2,584,584,584,584,5
,2011-02-02 08:30,2,588,589.8,588,589.8,110
,2011-02-02 09:30,2,590,590,590,590,10
,2011-02-02 10:00,2,590.1,590.1,590.1,590.1,4
,2011-02-02 11:30,2,590,590,590,590,7
,2011-02-02 12:30,2,590.4,590.4,590.4,590.4,2
,2011-02-03 10:00,3,590,590,590,590,5
,2011-02-03 11:00,3,588.7,588.7,588.7,588.7,2
,2011-02-03 12:00,3,588.7,588.7,588.7,588.7,1
,2011-02-03 12:30,3,588.7,588.7,588.7,588.7,18
,2011-02-04 07:00,4,587.8,587.8,587.8,587.8,6
,2011-02-04 08:30,4,586.4,586.4,586.3,586.3,5
,2011-02-04 09:30,4,588.9,588.9,588.9,588.9,5
,2011-02-04 10:00,4,589,589,589,589,66
,2011-02-04 10:30,4,589,589,589,589,8
,2011-02-04 11:00,4,589,589,589,589,26
,2011-02-04 11:30,4,586.6,586.6,586.6,586.6,1
,2011-02-04 12:30,4,589.7,590.4,589.7,590.4,201
,2011-02-04 13:00,4,592.1,595.1,592.1,595.1,15
,2011-02-07 07:30,7,593.7,594.6,593.7,594.6,3
,2011-02-07 09:00,7,596.6,596.6,596.6,596.6,3
,2011-02-07 10:30,7,596.8,596.8,596.3,596.3,45
,2011-02-07 11:00,7,598.5,598.5,598.5,598.5,6
,2011-02-07 11:30,7,598.7,598.9,598.1,598.1,11
,2011-02-07 12:00,7,597.6,597.6,597.5,597.5,42
,2011-02-07 12:30,7,597.5,597.5,597.5,597.5,6
,2011-02-07 13:00,7,597,597,597,597,25
,2011-02-08 09:00,8,593,593,593,593,110
,2011-02-08 09:30,8,597,597,596.2,596.2,9
,2011-02-08 10:00,8,599.1,599.1,599.1,599.1,6
,2011-02-08 10:30,8,599.5,599.5,599.3,599.3,10
,2011-02-08 11:00,8,599.5,599.9,599.5,599.9,30
,2011-02-08 11:30,8,600,600,600,600,1
,2011-02-08 12:00,8,600,600.7,600,600.7,33
,2011-02-08 12:30,8,602.7,602.8,602.7,602.8,28
,2011-02-08 13:00,8,603.1,603.9,603.1,603.9,4
,2011-02-08 20:00,9,599.5,599.5,599.5,599.5,2
,2011-02-09 00:00,9,604.2,604.2,604.2,604.2,5
,2011-02-09 07:30,9,604,606,604,606,22
,2011-02-09 08:00,9,608.2,609.5,608.2,609.5,110
,2011-02-09 09:00,9,608.5,610.4,608.5,610.4,55
,2011-02-09 09:30,9,610.8,611,607.2,608.8,79
,2011-02-09 11:00,9,606.8,606.8,606.8,606.8,4
,2011-02-09 11:30,9,607.6,608.4,607.6,608.4,7
,2011-02-09 12:30,9,609.5,609.5,609.5,609.5,4
,2011-02-09 13:00,9,609.5,609.5,609.5,609.5,1
,2011-02-09 20:00,10,609.5,609.5,609.5,609.5,5
,2011-02-10 12:00,10,603.5,603.5,603.5,603.5,1
,2011-02-11 09:30,11,599,599,599,599,8
,2011-02-11 10:00,11,590.9,590.9,590.9,590.9,1
,2011-02-11 12:00,11,593,593,593,593,2
,2011-02-14 12:30,14,582,584.6,582,583.3,182
,2011-02-14 13:00,14,583.8,583.8,582.5,582.5,70
,2011-02-15 09:30,15,573.7,575,573.7,574,13
,2011-02-15 10:00,15,575,575,575,575,18
,2011-02-15 11:00,15,575,575,575,575,28
,2011-02-15 11:30,15,572.3,572.3,572.3,572.3,10
,2011-02-15 12:00,15,569.5,569.5,569.5,569.5,8
,2011-02-15 22:30,16,569.4,569.4,569.4,569.4,5
,2011-02-16 01:30,16,568.7,568.7,568.7,568.7,2
,2011-02-16 07:30,16,565,565,565,565,2
,2011-02-16 08:00,16,565,565,565,565,2
,2011-02-16 09:30,16,564.7,566,564.4,564.4,19
,2011-02-16 10:00,16,564.5,564.5,564.4,564.4,2
,2011-02-16 10:30,16,568.3,568.3,568.3,568.3,1
,2011-02-16 12:00,16,566.3,566.3,566.1,566.2,15
,2011-02-16 12:30,16,570,570,570,570,1
,2011-02-16 20:00,17,566.3,566.3,563.1,563.1,10
,2011-02-17 06:00,17,568.5,568.5,568.5,568.5,2
,2011-02-17 07:00,17,573.3,573.3,573.3,573.3,1
,2011-02-17 08:30,17,575,575,575,575,1
,2011-02-17 09:30,17,579.6,579.6,579.6,579.6,2
,2011-02-17 10:00,17,579,579,579,579,2
,2011-02-17 11:00,17,579.5,579.5,579.5,579.5,21
,2011-02-17 12:00,17,583.2,583.2,583.2,583.2,1
,2011-02-17 13:00,17,584,584,584,584,100
,2011-02-18 09:30,18,578.8,583.4,578.8,583.4,12
,2011-02-18 11:30,18,578,578,578,578,1
,2011-02-22 02:30,22,580.1,580.1,580.1,580.1,1
,2011-02-22 06:00,22,575,575,575,575,18
,2011-02-22 06:30,22,575,575,575,575,12
,2011-02-22 07:00,22,575,575,575,575,1
,2011-02-22 08:30,22,575,575,575,575,19
,2011-02-22 09:30,22,570.1,570.1,569.9,569.9,3
,2011-02-22 10:00,22,570,570,570,570,1
,2011-02-23 08:00,23,545,545,545,545,3
,2011-02-23 08:30,23,550.9,550.9,550.9,550.9,1
,2011-02-23 09:00,23,547.1,547.1,547.1,547.1,1
,2011-02-23 09:30,23,553.5,553.5,553.5,553.5,1
,2011-02-23 10:30,23,558.4,559.5,556.2,556.2,7
,2011-02-23 11:00,23,558.8,558.8,556.5,556.5,31
,2011-02-23 12:00,23,558.8,563.9,558.8,563.9,14
,2011-02-23 13:00,23,564,569.8,564,569.8,32
,2011-02-24 09:30,24,562.2,562.2,557.8,557.8,102
,2011-02-24 11:00,24,565.9,565.9,565.9,565.9,1
,2011-02-24 12:00,24,562.6,562.6,562.2,562.2,7
,2011-02-24 20:00,25,562.1,562.1,562.1,562.1,5
,2011-02-25 07:00,25,563.7,563.7,563.7,563.7,7
,2011-02-25 09:30,25,566.5,571.6,566.5,571.6,17
,2011-02-25 10:00,25,575,577.1,575,577.1,3
,2011-02-25 11:00,25,574.4,574.4,574.4,574.4,1
,2011-02-25 12:30,25,576.7,576.7,576.7,576.7,82
,2011-02-28 09:30,28,574.7,574.7,574.6,574.6,10
,2011-03-01 08:00,1,574,574,574,574,2
,2011-03-01 09:00,1,574,574,572,572,14
,2011-03-01 09:30,1,576.6,576.6,576.6,576.6,2
,2011-03-01 10:00,1,568.4,568.4,568.4,568.4,1
,2011-03-01 12:00,1,573.9,573.9,573.9,573.9,1
,2011-03-01 13:00,1,576.4,576.4,576.4,576.4,1
,2011-03-01 20:00,2,576.6,576.6,576.6,576.6,1
,2011-03-01 21:00,2,577.9,577.9,577.9,577.9,1
,2011-03-01 23:30,2,577.9,577.9,577.9,577.9,7
,2011-03-02 03:00,2,577.9,577.9,577.9,577.9,7
,2011-03-02 04:30,2,578.9,579.1,578.9,579.1,11
,2011-03-02 07:00,2,579.1,579.1,579.1,579.1,13
,2011-03-02 08:30,2,578.9,580.1,578.9,580.1,11
,2011-03-02 09:30,2,577.6,578.9,577.6,578.9,53
,2011-03-02 10:00,2,578.9,578.9,578.9,578.9,34
,2011-03-02 11:00,2,578.9,579,578.9,579,15
,2011-03-02 11:30,2,574.9,578.7,574.9,578.7,2
,2011-03-02 12:00,2,576.1,576.1,576.1,576.1,4
,2011-03-02 12:30,2,576.6,576.6,576.6,576.6,12
,2011-03-02 13:00,2,578.8,578.8,578.8,578.8,4
,2011-03-03 06:30,3,578.6,578.6,578.6,578.6,1
,2011-03-03 09:00,3,577.6,577.6,577.6,577.6,3
,2011-03-03 09:30,3,578.6,584.1,578.6,584,127
,2011-03-03 10:30,3,584.8,585,584.6,585,161
,2011-03-03 12:00,3,584.8,584.8,584.8,584.8,5
,2011-03-03 13:00,3,584,584.1,584,584.1,3
,2011-03-04 05:00,4,584.5,584.5,584.5,584.5,25
,2011-03-04 07:00,4,585.4,585.4,584.7,584.7,5
,2011-03-04 13:00,4,583.9,583.9,583.9,583.9,5
,2011-03-06 19:30,7,579.9,579.9,579.9,579.9,5
,2011-03-07 04:00,7,584.5,584.5,584.5,584.5,10
,2011-03-07 05:00,7,584.5,584.5,584.5,584.5,20
,2011-03-07 06:00,7,584.5,584.5,584.5,584.5,20
,2011-03-07 09:30,7,578,578,578,578,1
,2011-03-07 10:00,7,577.2,577.2,577.2,577.2,4
,2011-03-07 10:30,7,577.2,577.2,576.3,576.3,20
,2011-03-07 11:00,7,573.1,573.1,573.1,573.1,3
,2011-03-07 11:30,7,576.7,576.7,576.7,576.7,1
,2011-03-07 12:30,7,578.6,578.6,578.6,578.6,1
,2011-03-07 13:00,7,580,580,576.4,576.4,45
,2011-03-08 09:30,8,565.8,565.8,565.8,565.8,1
,2011-03-08 10:00,8,572,572,571.5,571.5,4
,2011-03-08 12:30,8,569.5,569.5,569.5,569.5,14
,2011-03-09 07:30,9,568.6,568.6,568.6,568.6,16
,2011-03-09 09:30,9,565,565,558,558,45
,2011-03-09 10:00,9,558,558,558,558,5
,2011-03-10 08:30,10,546.7,546.7,546.7,546.7,1
,2011-03-10 10:00,10,555.5,555.5,555.5,555.5,1
,2011-03-10 10:30,10,556.2,558,556.2,558,30
,2011-03-10 11:00,10,555.9,555.9,555.8,555.8,2
,2011-03-10 12:00,10,558,558,558,558,2
,2011-03-10 13:00,10,558.5,558.5,555.8,555.8,29
,2011-03-10 19:00,11,553.7,553.7,553.7,553.7,2
,2011-03-11 09:00,11,534,534,534,534,2
,2011-03-11 09:30,11,540,540,540,540,4
,2011-03-11 10:00,11,554.3,554.3,554.3,554.3,1
,2011-03-11 10:30,11,544.2,544.2,544.2,544.2,1
,2011-03-11 11:00,11,552.7,552.7,552.7,552.7,1
,2011-03-11 12:30,11,545,545,545,545,2
,2011-03-11 13:00,11,549.3,549.3,547,547,32
,2011-03-14 01:00,14,544.7,544.7,544.6,544.6,3
,2011-03-14 09:30,14,537.8,543.5,537.8,543.5,3
,2011-03-14 10:00,14,545.7,545.7,545.7,545.7,1
,2011-03-14 10:30,14,547.8,547.8,547.8,547.8,1
,2011-03-14 11:30,14,545.1,545.1,545.1,545.1,1
,2011-03-14 12:00,14,546.3,546.3,546.3,546.3,2
,2011-03-14 12:30,14,547.2,547.8,547.2,547.8,70
,2011-03-15 04:30,15,544.4,544.4,542.7,542.7,65
,2011-03-15 05:30,15,538.8,538.8,538.3,538.3,10
,2011-03-15 06:30,15,538.3,538.3,538.3,538.3,25
,2011-03-15 09:30,15,533.2,533.2,533.2,533.2,15
,2011-03-16 09:30,16,529.3,529.3,529.3,529.3,31
,2011-03-16 10:00,16,531.5,531.5,531.5,531.5,1
,2011-03-16 11:00,16,522.4,527.7,522.4,527.7,5
,2011-03-16 11:30,16,528.9,528.9,528.9,528.9,1
,2011-03-16 12:30,16,524.5,524.5,524.3,524.3,50
,2011-03-16 13:00,16,527.3,527.3,527.3,527.3,1
,2011-03-17 09:00,17,543.9,543.9,543.9,543.9,1
,2011-03-17 09:30,17,547.1,557,547.1,557,34
,2011-03-17 11:00,17,557,557,557,557,15
,2011-03-17 12:00,17,558,558,558,558,1
,2011-03-17 12:30,17,558,558,558,558,50
,2011-03-17 19:00,18,555.5,555.5,555.5,555.5,1
,2011-03-18 04:30,18,559.1,562.8,559.1,562.8,6
,2011-03-18 07:00,18,561.1,561.1,561.1,561.1,1
,2011-03-18 08:30,18,565.3,565.3,565.3,565.3,1
,2011-03-18 09:00,18,566.8,566.8,566.8,566.8,1
,2011-03-18 10:00,18,564.5,564.5,564.5,564.5,13
,2011-03-18 10:30,18,564.5,566.9,564.5,566.9,38
,2011-03-18 11:00,18,568.2,568.2,568.2,568.2,1
,2011-03-18 12:00,18,565.2,565.2,565.1,565.1,5
,2011-03-18 12:30,18,565,565,565,565,6
,2011-03-20 19:00,21,570,570,568.9,568.9,10
,2011-03-21 07:30,21,565,565,565,565,2
,2011-03-21 08:00,21,565,565,565,565,2
,2011-03-21 09:00,21,568.8,568.8,568.8,568.8,1
,2011-03-21 11:30,21,569,570,569,570,20
,2011-03-21 12:30,21,570,570.6,570,570.6,7
,2011-03-22 10:00,22,567.7,567.7,567.7,567.7,1
,2011-03-22 13:00,22,568.6,570.2,568.6,570.2,2
,2011-03-23 11:00,23,567.8,567.8,567.8,567.8,1
,2011-03-24 09:00,24,562.3,562.3,562.3,562.3,22
,2011-03-24 11:00,24,565,565,565,565,28
,2011-03-24 11:30,24,565,565,565,565,7
,2011-03-24 12:00,24,565.1,565.1,565.1,565.1,25
,2011-03-24 12:30,24,565.8,570,565.8,570,8
,2011-03-24 13:00,24,571.1,571.1,571.1,571.1,14
,2011-03-24 20:30,25,570,572,570,572,15
,2011-03-25 05:00,25,572.5,572.5,572.5,572.5,6
,2011-03-25 07:00,25,575,575,575,575,2
,2011-03-25 07:30,25,575,575.1,575,575.1,4
,2011-03-25 08:00,25,576.9,577.1,576.9,577.1,5
,2011-03-25 09:00,25,578.5,578.5,578.5,578.5,5
,2011-03-25 09:30,25,576,576,576,576,55
,2011-03-28 08:00,28,573.7,573.7,573.7,573.7,11
,2011-03-28 12:30,28,568.2,569,568.2,569,3
,2011-03-28 13:00,28,571.3,571.3,569.9,569.9,26
,2011-03-29 03:30,29,572,572,572,572,10
,2011-03-29 09:30,29,575,575,575,575,20
,2011-03-29 10:00,29,576.5,577.9,576.5,577.9,3
,2011-03-29 11:00,29,574.6,574.6,574.6,574.6,1
,2011-03-29 11:30,29,574.1,574.1,574.1,574.1,6
,2011-03-29 12:30,29,575.9,575.9,575.9,575.9,1
,2011-03-30 06:00,30,576.5,576.5,576.5,576.5,7
,2011-03-30 06:30,30,575.1,575.1,575.1,575.1,2
,2011-03-30 09:30,30,575.2,575.2,575.2,575.2,1
,2011-03-30 11:00,30,576.3,576.3,576.3,576.3,1
,2011-03-30 12:30,30,576.2,576.2,576.2,576.2,5
,2011-03-30 13:00,30,576.2,576.2,576.2,576.2,7
,2011-03-31 02:00,31,576,576,576,576,20
,2011-03-31 06:00,31,576.5,576.5,576.5,576.5,5
,2011-03-31 07:30,31,578.8,585.1,578.8,585.1,55
,2011-03-31 08:00,31,588.4,592.6,588.4,592.6,47
,2011-03-31 09:00,31,593.3,593.3,593.3,593.3,2
,2011-03-31 10:00,31,589.9,589.9,589.8,589.8,11
,2011-03-31 11:30,31,588.3,588.3,588.3,588.3,5
,2011-03-31 12:00,31,587.6,590.4,587.6,590.4,9
,2011-03-31 12:30,31,590,590,590,590,5
,2011-04-01 08:30,1,585.6,585.6,585.6,585.6,1
,2011-04-01 10:30,1,583.5,583.5,582.7,582.7,12
,2011-04-01 11:30,1,585.3,585.7,585.3,585.7,88
,2011-04-01 12:00,1,585.7,585.7,585.7,585.7,12
,2011-04-01 13:00,1,582.2,582.2,582.2,582.2,3
,2011-04-03 19:30,4,585.7,585.7,585.7,585.7,2
,2011-04-04 03:30,4,587.5,587.5,587.5,587.5,3
,2011-04-04 07:00,4,583.5,583.5,583.3,583.3,9
,2011-04-04 11:30,4,588,588,586.7,586.7,20
,2011-04-05 02:30,5,586.5,586.5,586.5,586.5,1
,2011-04-05 11:00,5,584.5,584.5,584.5,584.5,10
,2011-04-05 12:00,5,588.4,588.4,588.4,588.4,1
,2011-04-05 21:30,6,590.2,590.8,590.2,590.8,30
,2011-04-06 05:00,6,591.1,591.1,591.1,591.1,2
,2011-04-06 08:30,6,588.9,588.9,588.9,588.9,9
,2011-04-06 09:30,6,586.7,586.7,586.7,586.7,2
,2011-04-06 10:00,6,585.7,585.7,584.5,584.5,30
,2011-04-06 10:30,6,585.9,585.9,585.9,585.9,1
,2011-04-06 11:00,6,588,588,588,588,1
,2011-04-06 12:00,6,586,586,584.5,584.5,5
,2011-04-06 13:00,6,585.7,585.7,585.7,585.7,5
,2011-04-06 21:30,7,586.4,586.4,586.4,586.4,1
,2011-04-07 08:30,7,586.1,586.1,586.1,586.1,2
,2011-04-07 09:30,7,585.7,585.7,584.1,584.5,25
,2011-04-07 10:30,7,579.8,579.8,579.8,579.8,1
,2011-04-07 12:30,7,582.3,582.8,582.3,582.8,2
,2011-04-08 05:30,8,585.8,585.8,585.8,585.8,1
,2011-04-08 08:30,8,580.7,580.7,580.7,580.7,2
,2011-04-08 09:30,8,585.4,585.5,582.3,582.3,51
,2011-04-08 10:00,8,585,589.7,585,589.2,155
,2011-04-08 11:00,8,585.3,585.3,585.3,585.3,1
,2011-04-08 11:30,8,586.7,590,586.7,590,16
,2011-04-08 12:00,8,590,592.4,590,592.4,239
,2011-04-08 12:30,8,589.5,589.5,589.5,589.5,4
,2011-04-08 13:00,8,589.7,589.7,589.1,589.1,3
,2011-04-11 10:30,11,582.9,582.9,582.9,582.9,1
,2011-04-12 09:00,12,576.7,576.7,576.7,576.7,9
,2011-04-12 09:30,12,576.2,576.2,576.2,576.2,3
,2011-04-12 10:00,12,570.1,570.1,570.1,570.1,1
,2011-04-12 11:30,12,574.6,574.6,574.6,574.6,1
,2011-04-14 08:00,14,572.4,572.4,572.4,572.4,7
,2011-04-14 08:30,14,572.4,572.4,571.6,571.6,10
,2011-04-14 09:00,14,576.1,576.1,576.1,576.1,1
,2011-04-14 09:30,14,576.9,578,576.9,578,16
,2011-04-14 10:30,14,573,573,573,573,1
,2011-04-14 13:00,14,577.7,577.7,576.1,576.1,3
,2011-04-14 19:00,15,578.4,578.4,578.4,578.4,6
,2011-04-15 09:30,15,578,579.8,575.5,579.8,199
,2011-04-15 10:00,15,578.5,578.5,578,578.5,48
,2011-04-15 10:30,15,577.4,578,576.5,578,36
,2011-04-15 11:00,15,579,579,577.1,577.9,12
,2011-04-15 11:30,15,579.7,579.7,578.9,578.9,60
,2011-04-15 12:00,15,577.7,577.7,577.7,577.7,1
,2011-04-15 12:30,15,579,581.5,579,581.5,28
,2011-04-15 13:00,15,581.5,581.7,580.4,580.4,6
,2011-04-18 09:30,18,576.3,580.6,576.3,580.6,23
,2011-04-18 10:30,18,582.7,582.7,582.7,582.7,2
,2011-04-18 11:30,18,586.6,586.6,586.6,586.6,6
,2011-04-18 12:00,18,586.1,586.1,586.1,586.1,1
,2011-04-19 09:30,19,587.7,587.7,587.7,587.7,5
,2011-04-19 10:00,19,582.3,582.3,582.3,582.3,1
,2011-04-19 11:00,19,589.4,589.4,589,589,35
,2011-04-19 12:00,19,587.1,587.1,587.1,587.1,1
,2011-04-19 12:30,19,585.7,585.7,585.7,585.7,1
,2011-04-19 13:00,19,584.1,584.1,584.1,584.1,1
,2011-04-19 19:00,20,584,586.5,584,586.5,7
,2011-04-20 03:30,20,586.5,586.5,586.5,586.5,1
,2011-04-20 04:00,20,586.9,586.9,586.9,586.9,2
,2011-04-20 07:30,20,589.7,592.4,589.7,592.4,35
,2011-04-20 08:30,20,588.6,590,588.6,590,29
,2011-04-20 09:30,20,592.1,593.9,592.1,593.9,36
,2011-04-20 10:00,20,592.2,592.2,592.1,592.1,4
,2011-04-20 10:30,20,591.6,591.6,591.6,591.6,2
,2011-04-20 11:30,20,593,593,592.2,592.2,10
,2011-04-20 12:30,20,590.3,590.3,589.4,589.4,55
,2011-04-20 13:00,20,589,589,588.7,588.7,3
,2011-04-20 19:00,21,588.5,588.5,588.5,588.5,2
,2011-04-21 07:30,21,588.9,588.9,588.9,588.9,2
,2011-04-21 11:00,21,590.2,590.2,590.2,590.2,6
,2011-04-21 12:30,21,594.1,595.3,594.1,595.3,7
,2011-04-21 13:00,21,596,596,596,596,15
,2011-04-24 19:00,25,592.4,595.3,592.4,595.3,16
,2011-04-24 20:00,25,596,596,596,596,3
,2011-04-25 06:30,25,595,595.8,595,595.1,38
,2011-04-25 07:00,25,595.1,597,595.1,597,9
,2011-04-25 07:30,25,597,597,597,597,1
,2011-04-25 08:00,25,597.1,597.7,597.1,597.7,3
,2011-04-25 08:30,25,596.6,596.6,594.8,594.8,17
,2011-04-25 09:30,25,596,596,593.6,595.1,56
,2011-04-25 10:00,25,595,595,595,595,10
,2011-04-25 12:00,25,594,594,594,594,5
,2011-04-25 13:00,25,594.6,594.6,594.6,594.6,23
,2011-04-26 08:00,26,587.9,587.9,587.9,587.9,1
,2011-04-26 09:30,26,589.4,593.5,589.4,593.5,6
,2011-04-26 10:00,26,594.3,594.3,594.3,594.3,1
,2011-04-26 11:00,26,586.3,586.3,586.3,586.3,1
,2011-04-26 12:00,26,586.6,588,586.6,588,41
,2011-04-26 12:30,26,588.6,588.6,583.7,583.7,11
,2011-04-27 07:30,27,579.6,579.6,579.6,579.6,2
,2011-04-27 08:30,27,577.6,577.6,577.6,577.6,5
,2011-04-27 09:30,27,578.1,580.5,578,580.5,12
,2011-04-27 21:30,28,583.9,583.9,583.9,583.9,11
,2011-04-28 07:30,28,585.3,585.3,585.3,585.3,1
,2011-04-28 08:30,28,585.3,585.3,583.3,583.3,11
,2011-04-28 10:00,28,579.2,583.5,579.2,583.5,33
,2011-04-28 10:30,28,580.8,580.8,580.8,580.8,1
,2011-04-28 11:00,28,573.5,573.5,573.5,573.5,15
,2011-04-28 11:30,28,572.8,572.8,572.8,572.8,8
,2011-04-28 12:00,28,568,568,566.1,566.1,16
,2011-04-28 13:00,28,565.8,565.8,565.8,565.8,1
,2011-04-29 05:00,29,567.3,567.3,567.3,567.3,10
,2011-04-29 09:30,29,569,570.3,568,568,50
,2011-04-29 10:00,29,569,569,567,567,31
,2011-04-29 12:00,29,572.5,572.5,572.5,572.5,1
,2011-04-29 12:30,29,575,575,573.6,574,25
,2011-04-29 13:00,29,574.4,574.4,574.4,574.4,2
,2011-05-02 10:00,2,575.5,575.5,575.5,575.5,3
,2011-05-02 10:30,2,573.9,574,573.9,574,13
,2011-05-02 11:00,2,573,574,573,574,15
,2011-05-03 09:30,3,565.5,565.5,565.5,565.5,1
,2011-05-03 10:00,3,568.7,568.7,567.6,567.6,5
,2011-05-03 10:30,3,564.5,565,564.5,565,12
,2011-05-03 11:00,3,567.4,567.7,566.8,567.5,75
,2011-05-03 11:30,3,569.2,569.6,569.2,569.4,150
,2011-05-03 12:00,3,569.4,570,569.3,569.8,26
,2011-05-03 12:30,3,568.8,568.8,568,568,38
,2011-05-03 13:00,3,568,568,568,568,18
,2011-05-04 09:30,4,564.8,564.8,564.8,564.8,50
,2011-05-04 10:00,4,564,564.1,564,564.1,55
,2011-05-04 11:00,4,564.4,564.4,564.4,564.4,10
,2011-05-04 11:30,4,563.9,565.3,563.9,564.4,86
,2011-05-04 12:30,4,565.1,565.1,563.9,563.9,19
,2011-05-04 13:00,4,565.3,565.3,564.5,565.3,52
,2011-05-05 08:30,5,555,555,555,555,1
,2011-05-05 09:30,5,552.2,552.2,552.2,552.2,1
,2011-05-05 10:00,5,550.2,550.2,549.6,549.6,5
,2011-05-05 10:30,5,553.1,553.1,553.1,553.1,1
,2011-05-05 12:30,5,557.3,557.3,557.3,557.3,1
,2011-05-05 13:00,5,558.7,558.7,558.7,558.7,1
,2011-05-06 08:00,6,560.8,560.8,560.8,560.8,8
,2011-05-06 09:00,6,560,560.8,560,560.8,3
,2011-05-06 09:30,6,564.9,565,560.6,561.5,52
,2011-05-06 10:00,6,561.1,561.1,559.1,560.2,86
,2011-05-06 10:30,6,561.3,561.3,556.7,556.7,58
,2011-05-06 11:00,6,554.3,554.3,553.5,553.5,21
,2011-05-06 12:00,6,556.5,558.5,555.4,558.5,8
,2011-05-06 12:30,6,559.2,559.3,558.6,558.6,14
,2011-05-06 13:00,6,564,565.1,564,565.1,22
,2011-05-09 07:00,9,568.6,568.6,568.6,568.6,2
,2011-05-09 08:30,9,574.3,574.3,574.3,574.3,5
,2011-05-09 09:00,9,572,572,572,572,1
,2011-05-09 09:30,9,571.1,576.1,571.1,576.1,19
,2011-05-09 10:00,9,572.9,572.9,571.5,571.5,2
,2011-05-09 10:30,9,570.4,572.8,569.5,572.8,24
,2011-05-09 11:30,9,569.6,569.6,569.6,569.6,1
,2011-05-09 12:00,9,571.7,571.7,571.7,571.7,1
,2011-05-10 09:00,10,576.6,576.6,576.6,576.6,24
,2011-05-10 10:00,10,574.7,574.7,574.7,574.7,1
,2011-05-10 11:00,10,579.1,579.6,577.6,577.6,6
,2011-05-10 11:30,10,576.9,576.9,576.9,576.9,1
,2011-05-10 12:00,10,576.6,576.6,576.6,576.6,1
,2011-05-10 12:30,10,576.9,576.9,576.5,576.5,2
,2011-05-10 13:00,10,576.2,576.2,573.6,574,25
,2011-05-11 04:00,11,574.3,574.3,574.3,574.3,25
,2011-05-11 07:30,11,568.3,568.3,568.3,568.3,1
,2011-05-11 08:00,11,570.9,570.9,570.9,570.9,4
,2011-05-11 08:30,11,568.5,568.6,565.5,565.5,6
,2011-05-11 09:00,11,562.7,565.2,562.7,565.2,2
,2011-05-11 09:30,11,565.4,566.6,565.3,566.6,11
,2011-05-11 11:00,11,567,567,564.8,564.8,18
,2011-05-11 13:00,11,566.8,566.8,566.8,566.8,10
,2011-05-12 07:00,12,561.4,561.4,561.4,561.4,1
,2011-05-12 08:00,12,563.1,563.1,563.1,563.1,1
,2011-05-12 08:30,12,562.4,562.4,562.4,562.4,1
,2011-05-12 09:00,12,565.2,566.2,565.2,566.2,6
,2011-05-12 09:30,12,563.4,566.5,563.4,563.6,11
,2011-05-12 10:00,12,563.5,563.5,563.5,563.5,1
,2011-05-12 10:30,12,565.5,566.5,564.7,564.7,10
,2011-05-12 11:30,12,565,565,565,565,6
,2011-05-12 12:00,12,566,568.5,566,568.5,201
,2011-05-12 12:30,12,568,571.7,567.1,569,192
,2011-05-12 13:00,12,570.5,570.5,567.1,567.1,17
,2011-05-12 20:30,13,561.5,561.5,560.5,560.5,18
,2011-05-13 08:00,13,570.2,570.4,570.2,570.4,25
,2011-05-13 09:30,13,565,565,565,565,10
,2011-05-13 11:00,13,563,563,563,563,2
,2011-05-13 12:00,13,565.9,565.9,565.7,565.7,6
,2011-05-13 12:30,13,565.8,566.2,563.1,563.1,24
,2011-05-16 03:30,16,564.5,564.5,564.5,564.5,2
,2011-05-16 07:30,16,568.9,568.9,568.9,568.9,5
,2011-05-16 10:00,16,570.7,570.7,567.8,567.8,56
,2011-05-16 11:30,16,568.9,568.9,568.9,568.9,1
,2011-05-16 12:00,16,568.1,568.1,568.1,568.1,1
,2011-05-16 13:00,16,570.2,570.2,569.3,569.3,2
,2011-05-17 05:30,17,573,573,573,573,22
,2011-05-17 06:00,17,573,573,573,573,18
,2011-05-17 06:30,17,574,574,574,574,32
,2011-05-17 07:00,17,572.4,572.4,572.4,572.4,1
,2011-05-17 07:30,17,572.5,572.5,572.5,572.5,10
,2011-05-17 08:00,17,573.5,573.5,572.6,572.6,2
,2011-05-17 09:30,17,573.9,574,568.2,568.2,23
,2011-05-17 10:00,17,566,566,564.7,564.7,6
,2011-05-17 11:00,17,567,567,567,567,1
,2011-05-17 11:30,17,569.3,570.4,569,569.4,35
,2011-05-17 12:00,17,568.2,572.2,568.2,572.2,163
,2011-05-17 12:30,17,572.9,574,572.1,572.1,54
,2011-05-17 13:00,17,573.5,575,572.5,575,26
,2011-05-18 07:00,18,579.6,579.6,579.5,579.5,12
,2011-05-18 07:30,18,579.6,579.6,579.6,579.6,3
,2011-05-18 09:00,18,581.8,581.8,581.8,581.8,1
,2011-05-18 09:30,18,584.9,590.9,584.6,585.2,85
,2011-05-18 10:00,18,586.7,586.7,586,586,2
,2011-05-18 10:30,18,587.1,587.1,586.8,586.8,6
,2011-05-18 11:30,18,585.9,587.2,585.9,587.2,45
,2011-05-18 12:00,18,586.7,586.7,586.7,586.7,25
,2011-05-18 12:30,18,586.8,587.4,586.8,587.4,2
,2011-05-18 13:00,18,584.5,586,583.6,583.6,19
,2011-05-19 02:00,19,583.6,583.6,579.6,579.6,121
,2011-05-19 08:30,19,588.5,588.5,588.5,588.5,1
,2011-05-19 09:30,19,585.2,587,584.5,584.5,21
,2011-05-19 10:00,19,585.4,585.5,585.4,585.5,23
,2011-05-19 10:30,19,586.6,586.6,586.6,586.6,1
,2011-05-19 11:00,19,584.9,585,584.7,585,23
,2011-05-19 11:30,19,587.7,587.9,586.4,586.4,21
,2011-05-19 12:00,19,587.5,587.7,586,586,9
,2011-05-19 12:30,19,586.5,586.5,586.4,586.4,3
,2011-05-19 13:00,19,587.1,588.2,587,587,14
,2011-05-20 06:30,20,585.9,585.9,585.9,585.9,1
,2011-05-20 07:30,20,585.5,585.5,585.4,585.4,24
,2011-05-20 08:00,20,588.3,588.3,587.1,587.1,53
,2011-05-20 09:30,20,585.2,589.8,585.2,589.8,30
,2011-05-20 10:00,20,590.6,592.3,590.6,590.6,31
,2011-05-20 10:30,20,590.5,590.5,588.3,588.3,3
,2011-05-20 11:00,20,589.8,593,589.8,593,131
,2011-05-20 11:30,20,592.4,592.4,589.5,590,40
,2011-05-20 12:00,20,587.6,587.6,587.6,587.6,1
,2011-05-20 12:30,20,588.1,588.1,588.1,588.1,3
,2011-05-20 13:00,20,589.8,589.8,588.4,588.4,38
,2011-05-24 03:30,24,594.9,595.1,594.9,595.1,21
,2011-05-24 05:00,24,595.1,595.6,595.1,595.6,36
,2011-05-24 07:00,24,594.7,594.7,591.7,592.2,111
,2011-05-24 09:00,24,593.9,593.9,593.9,593.9,1
,2011-05-24 09:30,24,595.2,595.9,594.4,594.4,66
,2011-05-24 10:00,24,595.5,595.5,594.4,594.9,38
,2011-05-24 10:30,24,595.5,595.5,595.5,595.5,2
,2011-05-24 11:00,24,594.4,594.7,594,594,62
,2011-05-24 11:30,24,594,594,594,594,2
,2011-05-24 12:00,24,594.6,594.6,594.6,594.6,6
,2011-05-24 12:30,24,593.5,593.5,591.2,591.2,12
,2011-05-24 13:00,24,593.7,593.7,592.4,592.4,6
,2011-05-25 06:00,25,597,597,597,597,13
,2011-05-25 07:00,25,597.1,597.1,595.5,595.5,10
,2011-05-25 08:30,25,596.1,596.1,596.1,596.1,1
,2011-05-25 09:00,25,594.9,594.9,593.9,593.9,52
,2011-05-25 09:30,25,596.3,598.1,596.3,598.1,138
,2011-05-25 10:00,25,595.4,595.4,595.4,595.4,1
,2011-05-25 10:30,25,596.8,597,596.7,597,8
,2011-05-25 11:00,25,596,596.3,596,596.3,14
,2011-05-25 11:30,25,595.9,597.1,595.3,596.6,33
,2011-05-25 12:30,25,595.6,595.6,594.1,594.1,176
,2011-05-25 13:00,25,593.5,594.6,593.2,593.2,22
,2011-05-26 03:30,26,598.5,600,598.5,600,29
,2011-05-26 07:00,26,600,600,600,600,16
,2011-05-26 08:30,26,599.5,599.5,599,599,5
,2011-05-26 09:00,26,598.8,598.9,597.3,598.9,18
,2011-05-26 09:30,26,599.4,600.6,599.1,599.3,190
,2011-05-26 10:00,26,600.9,601.9,600.9,601.9,16
,2011-05-26 10:30,26,602.2,602.2,599.1,599.1,131
,2011-05-26 11:00,26,600.4,600.5,599.8,600.5,15
,2011-05-26 11:30,26,600.1,601,600.1,600.6,15
,2011-05-26 12:00,26,602.1,602.1,601.3,601.3,12
,2011-05-26 12:30,26,600.3,600.4,600.1,600.1,6
,2011-05-26 13:00,26,600.7,600.7,599.6,599.6,9
,2011-05-26 19:00,27,600,600,600,600,5
,2011-05-26 21:00,27,600,600,600,600,5
,2011-05-27 07:00,27,603.2,604,603.2,603.9,34
,2011-05-27 07:30,27,604.6,604.9,604.6,604.6,55
,2011-05-27 08:30,27,604.6,604.6,604.6,604.6,10
,2011-05-27 09:00,27,604.5,606.2,604.5,606.2,37
,2011-05-27 09:30,27,605.4,607.2,604.6,606.6,197
,2011-05-27 10:00,27,607.7,608.8,606.8,606.8,46
,2011-05-27 10:30,27,607.2,608.3,607.2,608.3,23
,2011-05-27 11:00,27,609.2,609.6,607.5,607.5,15
,2011-05-27 11:30,27,609.2,609.4,606,606,292
,2011-05-27 12:00,27,605.9,607,605.9,607,8
,2011-05-27 12:30,27,607,608.6,606.6,607.6,60
,2011-05-27 13:00,27,606.3,611.1,605.9,611.1,52
,2011-05-30 01:30,30,607.5,607.5,607.5,607.5,10
,2011-05-30 09:30,30,603.6,603.6,603.6,603.6,1
,2011-05-30 10:00,30,602.6,602.6,602,602.6,36
,2011-05-30 12:30,30,602.8,602.8,602.3,602.3,56
,2011-05-30 13:00,30,599.5,599.5,599.5,599.5,2
,2011-05-30 19:00,31,604,604,604,604,1
,2011-05-31 07:30,31,605,605,605,605,2
,2011-05-31 08:00,31,605.3,605.3,605.3,605.3,5
,2011-05-31 08:30,31,605,605.5,605,605.5,7
,2011-05-31 09:00,31,605.1,606.1,604.6,606.1,88
,2011-05-31 09:30,31,605.7,605.7,604,605.4,121
,2011-05-31 10:00,31,605.4,605.4,604,605.2,194
,2011-05-31 10:30,31,605.2,605.5,600.2,600.2,295
,2011-05-31 11:00,31,598.6,601.1,598.6,601,33
,2011-05-31 11:30,31,600.1,600.7,598.6,599.5,54
,2011-05-31 12:00,31,601,601.7,599.3,600.1,13
,2011-05-31 12:30,31,600,601.3,600,601.3,13
,2011-05-31 13:00,31,603,603,600.8,600.8,4
,2011-06-01 07:30,1,603.3,603.3,603.3,603.3,1
,2011-06-01 09:30,1,604,604.5,602.2,602.2,8
,2011-06-01 10:00,1,604.2,605.8,604.2,605.8,2
,2011-06-01 10:30,1,605.6,605.7,605.6,605.7,20
,2011-06-01 11:00,1,605.7,605.7,602.9,602.9,123
,2011-06-01 11:30,1,604.1,604.1,603.8,603.8,3
,2011-06-01 12:00,1,604.6,604.7,603.7,603.7,34
,2011-06-01 12:30,1,603.7,604.6,602.9,603.6,127
,2011-06-01 13:00,1,602.8,602.8,600.2,600.2,62
,2011-06-02 05:00,2,608,608,608,608,25
,2011-06-02 07:00,2,607.6,607.6,607.6,607.6,2
,2011-06-02 08:00,2,607.5,607.5,607,607,84
,2011-06-02 08:30,2,607,607,607,607,36
,2011-06-02 09:00,2,606.5,606.5,606.5,606.5,3
,2011-06-02 09:30,2,606.5,608.3,606.2,608.3,90
,2011-06-02 11:00,2,608.9,608.9,608.9,608.9,1
,2011-06-02 11:30,2,609.3,609.8,609.3,609.8,102
,2011-06-02 12:00,2,608.5,608.5,607.8,607.8,64
,2011-06-02 12:30,2,608.5,608.9,608.4,608.9,91
,2011-06-02 13:00,2,608.9,609.3,608.9,609.3,105
,2011-06-03 03:30,3,609.9,609.9,609.9,609.9,3
,2011-06-03 08:30,3,609.8,610.1,609.8,610.1,23
,2011-06-03 09:30,3,610.2,613.6,609.6,611.6,66
,2011-06-03 10:00,3,613.2,613.3,611.8,612.5,18
,2011-06-03 10:30,3,613.4,613.4,613.4,613.4,3
,2011-06-03 11:00,3,613.7,613.7,611.3,611.3,7
,2011-06-03 11:30,3,612.9,612.9,609.4,610.1,9
,2011-06-03 12:00,3,609.7,611.1,609.4,609.4,12
,2011-06-03 12:30,3,609.9,609.9,608.6,609.7,17
,2011-06-03 13:00,3,609.6,609.6,606.2,609.6,98
,2011-06-06 07:00,6,602.5,604,602.5,604,55
,2011-06-06 08:30,6,603.5,603.5,603.5,603.5,1
,2011-06-06 09:00,6,603.4,603.4,601.7,601.7,6
,2011-06-06 09:30,6,602.7,603.9,601.2,602.6,38
,2011-06-06 10:00,6,602.6,604,601.4,603.4,101
,2011-06-06 10:30,6,602.5,604.5,602.2,602.5,168
,2011-06-06 11:00,6,603,603.2,599.4,600.6,83
,2011-06-06 11:30,6,601,601.3,600.2,601.3,20
,2011-06-06 12:00,6,601,601.4,599.5,600.3,51
,2011-06-06 12:30,6,601,601,599.5,599.7,33
,2011-06-06 13:00,6,601,602,600.7,601.1,95
,2011-06-07 07:30,7,598.9,598.9,598.9,598.9,2
,2011-06-07 09:00,7,599,599,599,599,12
,2011-06-07 10:00,7,598.2,598.2,598.2,598.2,3
,2011-06-07 10:30,7,599,601.2,599,601.2,78
,2011-06-07 11:00,7,600.4,600.4,600.4,600.4,1
,2011-06-07 11:30,7,600.8,600.8,599.1,599.1,12
,2011-06-07 12:00,7,599.8,599.8,599,599,100
,2011-06-07 12:30,7,598.7,599.1,598.5,598.5,132
,2011-06-07 13:00,7,598.9,599.7,598.8,599.7,150
,2011-06-08 08:00,8,601.6,601.6,600.9,601.4,101
,2011-06-08 08:30,8,601.4,604.1,601.4,601.4,27
,2011-06-08 09:00,8,601.5,601.9,601.5,601.9,2
,2011-06-08 10:00,8,605,606,605,606,68
,2011-06-08 10:30,8,605.7,605.8,605.7,605.8,11
,2011-06-08 11:00,8,606.5,606.5,605.3,606.1,13
,2011-06-08 11:30,8,606.2,606.9,606,606.9,137
,2011-06-08 12:00,8,606.5,607.3,605.4,605.4,62
,2011-06-08 12:30,8,605,605,605,605,5
,2011-06-08 13:00,8,605.2,605.2,602.8,602.8,11
,2011-06-09 07:30,9,607.6,607.6,607.6,607.6,2
,2011-06-09 08:00,9,607.9,607.9,607.9,607.9,1
,2011-06-09 09:00,9,609.7,609.7,607.3,607.3,75
,2011-06-09 09:30,9,607.3,607.3,602.5,602.5,178
,2011-06-09 10:30,9,602.8,602.8,602.6,602.6,150
,2011-06-09 11:00,9,602.4,602.4,600.9,600.9,76
,2011-06-09 11:30,9,600.5,600.9,600.5,600.8,17
,2011-06-09 12:00,9,601,601,601,601,7
,2011-06-09 12:30,9,603.6,603.6,603.6,603.6,1
,2011-06-09 13:00,9,602.9,603.6,602.9,603.6,4
,2011-06-10 09:00,10,599,599,598.9,598.9,9
,2011-06-10 09:30,10,599.5,602,599.5,602,32
,2011-06-10 10:00,10,602.6,602.6,602.1,602.1,24
,2011-06-10 10:30,10,602.3,602.5,601.5,601.5,41
,2011-06-10 11:00,10,602.7,604.3,602.7,603.7,94
,2011-06-10 11:30,10,602.6,602.9,602.5,602.5,17
,2011-06-10 12:00,10,602,602,600.5,600.5,16
,2011-06-10 12:30,10,600.5,600.5,599.3,599.3,49
,2011-06-13 11:30,13,598.8,598.8,598.8,598.8,1
,2011-06-13 12:00,13,598.1,598.5,598,598.5,50
,2011-06-13 13:00,13,598.1,598.1,598.1,598.1,1
,2011-06-14 08:00,14,595.2,595.2,595.2,595.2,46
,2011-06-14 08:30,14,595.2,595.2,595.2,595.2,4
,2011-06-14 09:30,14,595.6,596.7,593.5,593.5,210
,2011-06-14 10:00,14,593.2,593.2,592.3,592.5,91
,2011-06-14 11:30,14,592.8,594,592.8,594,5
,2011-06-14 12:30,14,591.7,591.7,591,591,13
,2011-06-15 07:00,15,593.4,593.4,593.4,593.4,7
,2011-06-15 09:30,15,593,593.1,593,593.1,110
,2011-06-15 10:00,15,591.9,591.9,590.5,591.6,119
,2011-06-15 11:00,15,593.6,593.6,593.6,593.6,1
,2011-06-15 11:30,15,593,593.1,592.7,593.1,24
,2011-06-15 12:30,15,594.1,594.1,594,594,5
,2011-06-15 13:00,15,594.4,594.4,594.4,594.4,6
,2011-06-16 09:30,16,596,596,596,596,22
,2011-06-16 12:00,16,590.9,590.9,590.9,590.9,1
,2011-06-16 12:30,16,592,592,592,592,4
,2011-06-17 04:00,17,591.7,591.7,591.3,591.7,36
,2011-06-17 04:30,17,591.7,591.7,591.7,591.7,14
,2011-06-17 05:00,17,592.5,592.5,592.5,592.5,10
,2011-06-17 06:00,17,593.5,593.5,593.5,593.5,10
,2011-06-17 06:30,17,594.5,594.5,594.5,594.5,2
,2011-06-17 09:00,17,593.5,593.8,593.5,593.8,20
,2011-06-17 09:30,17,594.5,594.5,592.5,593.1,56
,2011-06-17 10:00,17,591.3,591.3,591.3,591.3,50
,2011-06-17 11:00,17,591.5,591.9,589.1,589.1,56
,2011-06-17 12:30,17,588.7,590.5,588.7,590.5,21
,2011-06-17 13:00,17,590.5,590.5,590.5,590.5,4
,2011-06-20 02:00,20,587.5,587.5,587.4,587.4,5
,2011-06-20 03:30,20,587.4,587.4,587.4,587.4,2
,2011-06-20 04:30,20,586.2,586.2,586.2,586.2,1
,2011-06-20 05:30,20,585.6,585.6,585.6,585.6,4
,2011-06-20 07:30,20,586.7,586.7,586.6,586.6,3
,2011-06-20 08:00,20,587.6,587.6,587.6,587.6,2
,2011-06-20 08:30,20,586.5,586.5,586.5,586.5,2
,2011-06-20 09:30,20,587.5,589,587.5,588.7,28
,2011-06-20 10:30,20,589,590,589,590,25
,2011-06-20 11:00,20,590,590,590,590,12
,2011-06-20 12:00,20,590,590,590,590,12
,2011-06-20 12:30,20,590,590.8,590,590.8,7
,2011-06-20 13:00,20,588,588,588,588,2
,2011-06-21 09:30,21,589.2,590.7,588.8,589.2,16
,2011-06-21 10:30,21,589.4,589.4,589.4,589.4,1
,2011-06-21 11:00,21,589.7,589.9,589.7,589.9,41
,2011-06-21 12:00,21,588.7,588.8,588.7,588.7,38
,2011-06-21 12:30,21,589,589,589,589,10
,2011-06-21 13:00,21,589.1,589.1,589.1,589.1,1
,2011-06-22 09:30,22,584.6,584.6,582.4,582.5,62
,2011-06-22 10:00,22,582.2,582.2,580.4,581.3,25
,2011-06-22 11:00,22,580.6,580.6,576.8,576.8,55
,2011-06-22 11:30,22,580.4,580.4,580.4,580.4,1
,2011-06-22 12:30,22,579.1,580.1,579.1,579.8,15
,2011-06-23 05:30,23,574.3,574.3,574.3,574.3,5
,2011-06-23 06:30,23,574.3,574.3,574.3,574.3,2
,2011-06-23 08:30,23,567.7,567.7,567.7,567.7,1
,2011-06-23 09:00,23,566.8,566.8,564,566.5,76
,2011-06-23 09:30,23,568.5,568.5,564.9,566.5,77
,2011-06-23 10:00,23,567.6,567.6,567.6,567.6,1
,2011-06-23 10:30,23,568.1,569,567.5,567.9,53
,2011-06-23 11:00,23,570.3,570.3,568,568,31
,2011-06-23 11:30,23,568.8,570,568.8,570,41
,2011-06-23 12:00,23,570,570,570,570,26
,2011-06-23 12:30,23,570.7,573.7,570.7,573.7,11
,2011-06-23 13:00,23,573,573.6,572,573.6,16
,2011-06-24 02:30,24,572,572,572,572,1
,2011-06-24 07:30,24,571.5,571.5,571.5,571.5,2
,2011-06-24 08:30,24,571.5,571.5,571.5,571.5,2
,2011-06-24 09:30,24,573.2,573.2,573.2,573.2,100
,2011-06-24 10:30,24,571.8,573,571.8,573,51
,2011-06-24 11:30,24,572.3,572.8,572.3,572.8,51
,2011-06-24 12:00,24,574,574.7,574,574.7,5
,2011-06-24 12:30,24,573.3,573.4,572.3,572.3,52
,2011-06-24 13:00,24,572.4,572.5,572.4,572.5,9
,2011-06-27 05:00,27,570,570,570,570,2
,2011-06-27 08:00,27,570,570,570,570,2
,2011-06-27 09:30,27,571.2,571.2,571.2,571.2,4
,2011-06-27 10:00,27,570.1,570.4,569.7,570.4,4
,2011-06-27 10:30,27,568.9,568.9,568,568,23
,2011-06-27 11:00,27,568.6,568.6,568.6,568.6,1
,2011-06-27 11:30,27,566,566,566,566,4
,2011-06-27 12:00,27,567.8,568.4,567.8,568.4,3
,2011-06-27 12:30,27,569.5,570.1,569.5,570.1,6
,2011-06-27 13:00,27,570.6,572.5,570.6,572.5,5
,2011-06-28 02:00,28,571.5,571.5,571.5,571.5,1
,2011-06-28 07:30,28,575.3,575.3,575.3,575.3,1
,2011-06-28 09:30,28,575.2,575.2,574.5,574.5,54
,2011-06-28 10:00,28,574.2,574.2,574.2,574.2,1
,2011-06-28 11:00,28,574.5,574.5,574.5,574.5,3
,2011-06-28 12:00,28,577.9,577.9,575.5,575.5,2
,2011-06-28 13:00,28,575.8,575.8,574.5,574.5,2
,2011-06-29 06:00,29,580.7,580.7,580.7,580.7,1
,2011-06-29 08:30,29,579.2,579.2,579.2,579.2,1
,2011-06-29 09:30,29,579.7,579.7,577.5,577.5,9
,2011-06-29 11:00,29,577.2,577.2,577.2,577.2,22
,2011-06-29 11:30,29,577.8,577.9,576.7,576.7,21
,2011-06-29 13:00,29,577.1,577.1,576.2,576.2,10
,2011-06-29 22:00,30,578,578,578,578,5
,2011-06-30 03:00,30,577,577,577,577,1
,2011-06-30 04:30,30,577.8,577.8,577.8,577.8,6
,2011-06-30 07:00,30,572.8,572.8,572.8,572.8,2
,2011-06-30 08:30,30,565.5,565.5,565.5,565.5,1
,2011-06-30 09:00,30,561.8,563.7,560.1,561.7,7
,2011-06-30 09:30,30,560.7,563.6,560.7,562.7,11
,2011-06-30 10:00,30,564.6,565.9,564.5,565.9,12
,2011-06-30 10:30,30,566.3,566.3,566.3,566.3,1
,2011-06-30 11:00,30,566,566,564.9,565.6,4
,2011-06-30 12:00,30,563.6,563.6,563.6,563.6,1
,2011-06-30 12:30,30,561.3,562,561.3,562,30
,2011-06-30 13:00,30,560.4,560.4,559.3,559.3,6
,2011-07-04 01:30,4,559.6,559.6,559.6,559.6,20
,2011-07-04 03:00,4,562.8,562.8,562.8,562.8,1
,2011-07-04 03:30,4,565.9,565.9,565.9,565.9,1
,2011-07-04 07:00,4,563.4,563.4,563.4,563.4,1
,2011-07-04 10:00,4,561.9,562.9,561.4,562.9,18
,2011-07-04 12:30,4,561.9,561.9,561.9,561.9,1
,2011-07-05 07:30,5,563.8,564.2,563.8,564.2,10
,2011-07-05 08:00,5,565.4,565.8,565.4,565.8,16
,2011-07-05 10:00,5,563,563,563,563,5
,2011-07-05 10:30,5,563.2,563.2,563,563.1,6
,2011-07-05 11:00,5,563.7,563.7,563.7,563.7,1
,2011-07-05 11:30,5,564.2,564.2,564.2,564.2,1
,2011-07-05 12:30,5,563.4,563.4,563.4,563.4,1
,2011-07-06 09:30,6,561,562.8,559.6,562.3,166
,2011-07-06 10:00,6,562.1,562.2,561.3,561.5,70
,2011-07-06 10:30,6,562.6,564,562.1,564,47
,2011-07-06 11:00,6,564,564.7,563.3,563.3,160
,2011-07-06 11:30,6,564.4,564.4,564.4,564.4,1
,2011-07-06 12:00,6,564.6,565.8,564.6,565.3,4
,2011-07-06 12:30,6,564.9,565.3,564,565.3,38
,2011-07-06 13:00,6,565.3,566.8,565.2,565.8,74
,2011-07-06 20:30,7,562.3,562.3,562.3,562.3,1
,2011-07-07 09:00,7,568.7,568.7,568.7,568.7,1
,2011-07-07 10:00,7,570.7,570.9,570.4,570.8,65
,2011-07-07 10:30,7,570.8,570.8,568.8,570,51
,2011-07-07 11:00,7,569.5,571.3,569.5,571.1,131
,2011-07-07 11:30,7,570.7,573,570.7,573,30
,2011-07-07 12:00,7,572.2,572.8,571,571.5,200
,2011-07-07 12:30,7,571,572.9,571,572.9,152
,2011-07-07 13:00,7,573.1,573.1,571.1,572,4
,2011-07-08 06:00,8,567,567,567,567,30
,2011-07-08 08:30,8,567.2,567.2,567.2,567.2,1
,2011-07-08 09:00,8,567.2,568.1,567.2,568.1,10
,2011-07-08 09:30,8,566.9,571.9,566.9,571,557
,2011-07-08 10:00,8,571.3,571.5,570.7,571.1,144
,2011-07-08 10:30,8,572.3,574,572.3,574,27
,2011-07-08 11:00,8,572.8,572.9,572.2,572.3,54
,2011-07-08 11:30,8,571.5,572.2,571.3,571.8,25
,2011-07-08 12:00,8,572.2,572.2,572.1,572.2,9
,2011-07-08 12:30,8,572.2,572.3,571.3,572.2,48
,2011-07-08 13:00,8,571.8,572.1,570.7,572.1,99
,2011-07-11 03:30,11,570.8,570.8,570.8,570.8,21
,2011-07-11 04:00,11,570.8,570.8,570.8,570.8,10
,2011-07-11 05:30,11,570,570,570,570,87
,2011-07-11 06:00,11,570,570,570,570,12
,2011-07-11 09:30,11,570,570,569.4,569.4,90
,2011-07-11 10:00,11,570.3,572.9,570.1,572.9,151
,2011-07-11 10:30,11,572.3,572.8,571.5,571.5,52
,2011-07-11 11:00,11,571.1,571.1,569.9,570.6,182
,2011-07-11 11:30,11,571,571.3,570.8,570.8,15
,2011-07-11 12:00,11,570.6,571.7,570.3,571.7,18
,2011-07-11 12:30,11,571.6,572.6,570.6,572.1,249
,2011-07-11 13:00,11,572.1,572.5,571.3,571.3,142
,2011-07-11 19:00,12,571.3,571.3,571.3,571.3,1
,2011-07-12 04:30,12,564.3,564.3,564.3,564.3,25
,2011-07-12 06:30,12,565.4,565.4,565.4,565.4,14
,2011-07-12 07:30,12,568.8,568.8,567.3,567.3,16
,2011-07-12 08:00,12,568,568.5,568,568.5,12
,2011-07-12 09:00,12,568.8,570.2,568.8,570.2,31
,2011-07-12 09:30,12,570.2,571.2,568,568,64
,2011-07-12 10:00,12,568.5,568.6,567.4,568,142
,2011-07-12 10:30,12,568.6,569.3,567.7,569.2,299
,2011-07-12 11:00,12,569.4,569.4,567.7,567.7,41
,2011-07-12 11:30,12,568.3,568.3,567.5,567.5,48
,2011-07-12 12:00,12,568.5,568.5,567.9,568.1,58
,2011-07-12 12:30,12,570.3,572.5,570.3,572.5,52
,2011-07-12 13:00,12,573.9,574.8,571.1,574.8,90
,2011-07-13 07:00,13,573.5,573.5,573.5,573.5,1
,2011-07-13 07:30,13,574.7,574.7,574,574,7
,2011-07-13 08:00,13,574.2,574.2,573,573,55
,2011-07-13 09:00,13,573.8,574.8,573.8,574.8,63
,2011-07-13 09:30,13,576.7,581,576.7,580,225
,2011-07-13 10:00,13,580.5,581,579.5,579.8,219
,2011-07-13 10:30,13,580.5,580.5,578.4,579.1,26
,2011-07-13 11:00,13,579.5,582,579.4,581.8,301
,2011-07-13 11:30,13,581.5,584.9,581.1,584.5,617
,2011-07-13 12:00,13,584.6,584.9,582.1,582.1,219
,2011-07-13 12:30,13,583,583.9,582.3,582.5,178
,2011-07-13 13:00,13,583.2,583.2,582.5,582.5,3
,2011-07-14 03:00,14,583.3,583.3,583.3,583.3,24
,2011-07-14 04:00,14,583.4,583.4,583.3,583.3,101
,2011-07-14 05:30,14,583.5,583.5,583.5,583.5,3
,2011-07-14 06:30,14,583.7,583.7,583.7,583.7,2
,2011-07-14 07:30,14,583.5,583.5,583.5,583.5,3
,2011-07-14 08:00,14,583.5,583.5,583.5,583.5,17
,2011-07-14 08:30,14,583.5,583.5,583.5,583.5,11
,2011-07-14 09:30,14,583.5,583.5,580.5,582.5,33
,2011-07-14 10:00,14,580.9,583.1,580.9,582.9,113
,2011-07-14 10:30,14,580.3,582,578.9,578.9,11
,2011-07-14 11:00,14,580,581.2,579.1,581.2,27
,2011-07-14 11:30,14,581.7,582.9,581.1,582.6,129
,2011-07-14 12:00,14,581.7,582.2,581.4,582.2,357
,2011-07-14 12:30,14,582.6,584,582.4,584,186
,2011-07-14 13:00,14,584,585.3,583.7,585.3,65
,2011-07-15 02:30,15,584.2,584.2,583.4,583.4,30
,2011-07-15 03:00,15,583.1,583.1,583.1,583.1,24
,2011-07-15 04:00,15,583.3,583.3,583.3,583.3,30
,2011-07-15 07:00,15,583.5,583.9,583.4,583.4,14
,2011-07-15 08:30,15,585,585,585,585,1
,2011-07-15 09:00,15,585,587,585,587,134
,2011-07-15 09:30,15,588,589.4,587,587.8,129
,2011-07-15 10:00,15,589.5,589.5,588.2,588.3,107
,2011-07-15 10:30,15,588.2,588.2,587.9,587.9,79
,2011-07-15 11:00,15,586.5,586.5,586.5,586.5,25
,2011-07-15 11:30,15,586,586,580.5,581.6,581
,2011-07-15 12:00,15,583.2,583.3,583.2,583.3,10
,2011-07-15 12:30,15,583.5,583.5,581.1,582.7,34
,2011-07-15 13:00,15,583,584.1,583,583.6,91
,2011-07-18 02:30,18,583.5,583.5,583.3,583.4,79
,2011-07-18 03:00,18,582.8,582.8,582.7,582.7,42
,2011-07-18 04:30,18,579.6,579.6,579.6,579.6,5
,2011-07-18 05:00,18,577.5,577.5,577.5,577.5,5
,2011-07-18 07:00,18,577.6,577.6,577.6,577.6,1
,2011-07-18 09:00,18,577.5,577.5,577.5,577.5,50
,2011-07-18 09:30,18,576.4,580.3,576.4,580.3,210
,2011-07-18 10:00,18,579,579,579,579,10
,2011-07-18 10:30,18,579.4,579.4,578.5,578.5,22
,2011-07-18 11:00,18,578.6,579.4,578.6,579.4,126
,2011-07-18 11:30,18,578.5,578.5,578.5,578.5,9
,2011-07-18 12:00,18,577,577,576.1,576.1,2
,2011-07-18 12:30,18,576,576,575,576,30
,2011-07-18 13:00,18,576.5,576.5,576.5,576.5,1
,2011-07-19 03:30,19,579.2,579.2,578.7,578.7,60
,2011-07-19 06:00,19,576.9,576.9,576.9,576.9,5
,2011-07-19 08:00,19,577.8,577.8,577.8,577.8,5
,2011-07-19 08:30,19,578.3,578.3,578.3,578.3,1
,2011-07-19 09:00,19,578.6,580.6,578.6,579.8,20
,2011-07-19 09:30,19,580.1,580.1,578.1,578.5,175
,2011-07-19 10:00,19,579.4,579.9,578.8,578.9,41
,2011-07-19 10:30,19,578.8,579.1,578.8,579.1,37
,2011-07-19 11:00,19,579.2,579.4,578.8,579,138
,2011-07-19 11:30,19,578.9,578.9,576.5,576.7,358
,2011-07-19 12:00,19,576,577.1,575.8,577.1,266
,2011-07-19 12:30,19,576.9,577.1,574.3,574.5,1306
,2011-07-19 13:00,19,574.6,574.6,572.5,573.1,585
,2011-07-19 19:00,20,574,574,574,574,19
,2011-07-19 20:30,20,574,574,574,574,11
,2011-07-20 07:00,20,573.5,573.5,573.5,573.5,1
,2011-07-20 09:00,20,574.7,574.7,574.7,574.7,1
,2011-07-20 09:30,20,573.6,577.1,571.8,574.7,525
,2011-07-20 10:00,20,573.9,574.5,571.4,572.2,441
,2011-07-20 10:30,20,572.1,574,572,573.3,357
,2011-07-20 11:00,20,573.3,574.3,573,573.4,289
,2011-07-20 11:30,20,573.7,573.7,572.6,573.1,1102
,2011-07-20 12:00,20,573.8,574.6,573.6,574.1,91
,2011-07-20 12:30,20,574.1,574.6,573.5,574,152
,2011-07-20 13:00,20,573.8,574.6,573.2,574.6,723
,2011-07-21 03:00,21,575.7,575.7,574,574,77
,2011-07-21 03:30,21,574,574,573.7,573.7,100
,2011-07-21 04:00,21,573.6,573.6,573.6,573.6,20
,2011-07-21 04:30,21,573.6,573.6,573.6,573.6,80
,2011-07-21 06:00,21,572.6,572.6,572.6,572.6,67
,2011-07-21 07:00,21,572.7,572.7,572.6,572.6,83
,2011-07-21 07:30,21,572.5,572.5,572.5,572.5,50
,2011-07-21 08:00,21,573.5,573.8,573.4,573.8,82
,2011-07-21 08:30,21,574.2,574.3,574.2,574.3,30
,2011-07-21 09:00,21,574.9,575.3,574.3,575.3,88
,2011-07-21 09:30,21,575.8,576,571.7,572.5,489
,2011-07-21 10:00,21,573.1,573.5,572.6,573.2,285
,2011-07-21 10:30,21,572.9,573.5,571.7,572.6,478
,2011-07-21 11:00,21,572.6,572.9,570.6,570.6,721
,2011-07-21 11:30,21,570.6,570.8,568.9,570.1,277
,2011-07-21 12:00,21,571.5,571.5,570.2,570.5,63
,2011-07-21 12:30,21,569.7,569.9,568.4,569.1,297
,2011-07-21 13:00,21,568,568.3,567.5,568.3,195
,2011-07-22 06:00,22,568.9,568.9,568.9,568.9,11
,2011-07-22 08:00,22,567.5,567.6,567.5,567.6,20
,2011-07-22 08:30,22,567.3,567.4,566.6,566.6,220
,2011-07-22 09:00,22,566.6,566.6,565.8,565.8,243
,2011-07-22 09:30,22,566.5,572.7,566.5,570.9,447
,2011-07-22 10:00,22,570.9,571.6,568.6,570.1,361
,2011-07-22 10:30,22,570.1,571.2,569.8,569.8,232
,2011-07-22 11:00,22,570,570.5,569.4,570.2,330
,2011-07-22 11:30,22,570.3,570.6,570,570.1,171
,2011-07-22 12:00,22,570.4,571.1,569.5,569.7,484
,2011-07-22 12:30,22,569.7,571,569,571,1012
,2011-07-22 13:00,22,570.9,571,567.3,568.6,680
,2011-07-25 02:30,25,565.5,565.5,565.5,565.5,5
,2011-07-25 08:00,25,564.3,564.3,564.3,564.3,35
,2011-07-25 08:30,25,564.3,564.5,561.3,562,74
,2011-07-25 09:00,25,562.1,565.3,562.1,565.3,107
,2011-07-25 09:30,25,564.1,564.5,560.7,561.9,544
,2011-07-25 10:00,25,561.8,562.4,561.1,561.1,101
,2011-07-25 10:30,25,560.5,560.5,557.4,558.8,179
,2011-07-25 11:00,25,558.3,559.3,557.5,559.3,197
,2011-07-25 11:30,25,560.1,560.5,559.6,560.4,406
,2011-07-25 12:00,25,560,560.1,558.5,558.6,280
,2011-07-25 12:30,25,558.7,561.2,558.5,561.2,120
,2011-07-25 13:00,25,561.8,562.4,560.8,561.1,206
,2011-07-26 02:30,26,560.1,560.1,560.1,560.1,75
,2011-07-26 03:30,26,560.1,560.1,560.1,560.1,100
,2011-07-26 06:00,26,557,557,554.3,554.3,4
,2011-07-26 06:30,26,558.7,558.7,558.7,558.7,10
,2011-07-26 07:30,26,560,560.4,559.2,559.2,279
,2011-07-26 09:00,26,560,560.6,560,560.6,10
,2011-07-26 09:30,26,558.3,562.6,558.2,561.7,258
,2011-07-26 10:00,26,562.7,563.3,561.5,562,117
,2011-07-26 10:30,26,561.8,562.6,561,562.3,25
,2011-07-26 11:00,26,562.5,563.7,562.5,563.7,92
,2011-07-26 11:30,26,563.8,563.8,561.6,562,648
,2011-07-26 12:00,26,562.1,563.5,562.1,563.5,201
,2011-07-26 12:30,26,563.4,563.8,562.2,563.4,508
,2011-07-26 13:00,26,563.3,563.8,563.2,563.5,63
,2011-07-26 19:00,27,562.1,562.2,562.1,562.2,3
,2011-07-26 20:00,27,562.2,562.2,562.2,562.2,1
,2011-07-26 20:30,27,562.7,562.7,562.2,562.2,4
,2011-07-26 23:00,27,565.3,565.3,565.3,565.3,1
,2011-07-27 00:30,27,563.3,563.3,563.3,563.3,23
,2011-07-27 03:00,27,563.2,563.2,563.2,563.2,35
,2011-07-27 04:30,27,562.4,562.4,562.4,562.4,100
,2011-07-27 05:00,27,562.4,562.4,562.4,562.4,100
,2011-07-27 06:00,27,562.1,562.1,562.1,562.1,63
,2011-07-27 06:30,27,563.5,563.5,563.5,563.5,50
,2011-07-27 07:30,27,563.5,563.5,563.5,563.5,6
,2011-07-27 08:00,27,563.1,563.7,563.1,563.7,159
,2011-07-27 08:30,27,564.2,564.2,563.9,563.9,15
,2011-07-27 09:00,27,562.8,562.8,561.5,561.5,162
,2011-07-27 09:30,27,561.6,563.4,560.7,563.1,1248
,2011-07-27 10:00,27,563.3,564.1,563,564.1,420
,2011-07-27 10:30,27,564.3,565.5,564.3,565,474
,2011-07-27 11:00,27,565,565.5,564.4,564.6,558
,2011-07-27 11:30,27,564.7,567.4,564.4,567,305
,2011-07-27 12:00,27,567,568.5,565.6,567.8,1007
,2011-07-27 12:30,27,567.9,569.6,567.8,568.9,449
,2011-07-27 13:00,27,568.6,570.1,567.2,568.2,70
,2011-07-27 23:00,28,567.5,567.5,567.5,567.5,5
,2011-07-28 03:30,28,566,568.6,566,568.6,766
,2011-07-28 05:30,28,567,567,567,567,100
,2011-07-28 06:30,28,567.9,568,567.9,568,55
,2011-07-28 07:30,28,568.7,568.7,568.7,568.7,40
,2011-07-28 08:00,28,568.7,568.7,568,568,14
,2011-07-28 08:30,28,568,568,568,568,4
,2011-07-28 09:00,28,568,568,568,568,25
,2011-07-28 09:30,28,566.6,569.1,566.6,569.1,666
,2011-07-28 10:00,28,568.5,568.5,567.1,567.1,196
,2011-07-28 10:30,28,567.2,567.2,564.7,565.1,131
,2011-07-28 11:00,28,566.4,567,566.4,566.8,38
,2011-07-28 11:30,28,566.9,567.2,564.8,564.9,120
,2011-07-28 12:00,28,565,565.6,564.8,565.6,13
,2011-07-28 12:30,28,565.8,565.8,564.7,564.7,44
,2011-07-28 13:00,28,564.6,564.6,563,564.5,92
,2011-07-28 19:00,29,565,565,565,565,5
,2011-07-29 00:30,29,563.4,563.4,563.4,563.4,1
,2011-07-29 03:00,29,564.9,566.2,564.9,566.2,45
,2011-07-29 03:30,29,566.5,566.5,566.5,566.5,14
,2011-07-29 06:00,29,566,566,565,565,21
,2011-07-29 06:30,29,566.3,566.3,566.3,566.3,1
,2011-07-29 07:00,29,565.5,566.1,565,565.2,42
,2011-07-29 07:30,29,565.9,567,565.9,567,331
,2011-07-29 08:00,29,567.2,567.2,567.2,567.2,25
,2011-07-29 08:30,29,564.7,564.7,564.7,564.7,10
,2011-07-29 09:00,29,563.8,563.8,563.8,563.8,10
,2011-07-29 09:30,29,564.2,564.3,561,563,284
,2011-07-29 10:00,29,563.1,563.9,562.3,562.7,37
,2011-07-29 10:30,29,562.8,563.4,561.6,562.8,442
,2011-07-29 11:00,29,562.1,562.3,561.6,562.3,103
,2011-07-29 11:30,29,562.3,563.7,562.3,563.6,75
,2011-07-29 12:00,29,564.3,565,564.3,565,2
,2011-07-29 12:30,29,566.1,566.9,565.1,566,66
,2011-07-29 13:00,29,566,566.8,565.1,566.4,39
,2011-08-02 00:00,2,566.6,566.6,566.6,566.6,1
,2011-08-02 00:30,2,566.5,566.5,566.5,566.5,23
,2011-08-02 02:30,2,567.8,568.2,567.8,568,165
,2011-08-02 03:30,2,567.8,567.8,567.8,567.8,35
,2011-08-02 05:00,2,565.5,567,565,566.8,81
,2011-08-02 06:30,2,566.9,567,566.9,567,11
,2011-08-02 07:00,2,567.5,567.6,567,567,140
,2011-08-02 08:30,2,566,566.6,566,566.6,21
,2011-08-02 09:00,2,566,566,566,566,99
,2011-08-02 09:30,2,566.8,567.3,564.3,565.5,421
,2011-08-02 10:00,2,565.4,565.4,563.7,564.2,401
,2011-08-02 10:30,2,565.5,566.2,564,566.2,109
,2011-08-02 11:00,2,566.2,566.6,564,564.9,338
,2011-08-02 11:30,2,565.5,569.2,565.5,568.8,935
,2011-08-02 12:00,2,568.7,574.4,568.7,573.7,72
,2011-08-02 12:30,2,574.6,577.2,573.7,575.1,334
,2011-08-02 13:00,2,576.3,576.3,574.3,575.6,52
,2011-08-02 19:00,3,572.8,572.8,572.8,572.8,1
,2011-08-03 02:00,3,573,573,572.9,572.9,10
,2011-08-03 03:30,3,573,573,573,573,50
,2011-08-03 04:30,3,572,572,572,572,50
,2011-08-03 06:00,3,573.4,573.8,573.4,573.8,101
,2011-08-03 06:30,3,573.7,573.7,573.7,573.7,10
,2011-08-03 07:00,3,573,573,573,573,10
,2011-08-03 08:00,3,572,572,572,572,1
,2011-08-03 08:30,3,572,573.4,572,573.4,3
,2011-08-03 09:00,3,573.4,573.6,573.4,573.4,45
,2011-08-03 09:30,3,572.8,575,571.1,574.1,565
,2011-08-03 10:00,3,575.1,576.2,574.6,575.3,512
,2011-08-03 10:30,3,575.5,576.2,573,574.8,836
,2011-08-03 11:00,3,574.8,574.8,572.1,572.1,601
,2011-08-03 11:30,3,572,573.4,571.4,572.2,318
,2011-08-03 12:00,3,572,574.7,571.9,574.7,354
,2011-08-03 12:30,3,574.6,575.4,573.2,575.1,322
,2011-08-03 13:00,3,574.6,575.3,573.4,573.4,375
,2011-08-04 04:00,4,571.7,572.9,571.7,572.9,47
,2011-08-04 04:30,4,573.2,573.7,573.2,573.7,60
,2011-08-04 05:00,4,573.2,573.2,572.8,572.8,111
,2011-08-04 05:30,4,571.7,571.7,571.7,571.7,42
,2011-08-04 07:00,4,571.7,571.8,571.7,571.8,40
,2011-08-04 07:30,4,571.5,572,571,571,26
,2011-08-04 08:00,4,570.5,570.5,569.8,569.8,13
,2011-08-04 08:30,4,570,570,570,570,7
,2011-08-04 09:00,4,569.5,569.5,569.4,569.4,40
,2011-08-04 09:30,4,569.5,570.3,566.6,569.5,153
,2011-08-04 10:00,4,569.3,570.4,568.2,570.3,87
,2011-08-04 10:30,4,569.9,570.4,567.5,568.3,216
,2011-08-04 11:00,4,568.3,571,567.8,570.3,144
,2011-08-04 11:30,4,570.3,571.3,570.1,570.1,23
,2011-08-04 12:00,4,570.1,571,569.9,570.9,10
,2011-08-04 12:30,4,570.9,571.6,569.5,569.5,179
,2011-08-04 13:00,4,569.5,569.5,568.7,569.1,44
,2011-08-05 02:30,5,565.5,565.5,565.5,565.5,5
,2011-08-05 07:30,5,564.4,564.4,564.4,564.4,20
,2011-08-05 08:00,5,563.7,563.7,563.7,563.7,1
,2011-08-05 08:30,5,564.5,564.5,562.1,562.1,30
,2011-08-05 09:00,5,562.1,562.6,562.1,562.6,80
,2011-08-05 09:30,5,563.8,565.6,562.6,565.3,486
,2011-08-05 10:00,5,564.2,564.2,561.9,563.3,346
,2011-08-05 10:30,5,563.7,563.7,562.2,562.7,62
,2011-08-05 11:00,5,562.9,565,562.2,564.6,434
,2011-08-05 11:30,5,563.3,565.8,563.3,564.9,31
,2011-08-05 12:00,5,564.7,566.4,563.6,566.4,101
,2011-08-05 12:30,5,566.5,568,565.6,568,216
,2011-08-05 13:00,5,567.4,567.4,562.7,562.7,176
,2011-08-08 04:30,8,558.9,558.9,558.8,558.8,20
,2011-08-08 05:00,8,558.8,558.8,558.2,558.2,130
,2011-08-08 06:00,8,560.5,560.5,560.5,560.5,60
,2011-08-08 06:30,8,558.5,558.5,558.5,558.5,1
,2011-08-08 07:00,8,559.1,559.1,557.7,557.7,73
,2011-08-08 07:30,8,556.4,556.4,555.7,555.7,68
,2011-08-08 08:00,8,555,555,555,555,1
,2011-08-08 08:30,8,555,555.2,549.9,549.9,113
,2011-08-08 09:30,8,551.4,555.3,550.6,552.2,727
,2011-08-08 10:00,8,552,552.9,551.1,551.7,243
,2011-08-08 10:30,8,552,552.3,551,551,509
,2011-08-08 11:00,8,551.3,552.2,550.1,551.5,668
,2011-08-08 11:30,8,551.8,551.9,550.3,551.8,219
,2011-08-08 12:00,8,551.8,551.8,550.9,551.5,229
,2011-08-08 12:30,8,551.6,551.7,550.5,551.2,395
,2011-08-08 13:00,8,551.4,551.4,550,551.1,241
,2011-08-08 19:00,9,552,552,552,552,10
,2011-08-09 03:00,9,548,548,548,548,5
,2011-08-09 03:30,9,545.3,545.3,545.1,545.1,84
,2011-08-09 05:00,9,542.3,546,542.3,544.3,100
,2011-08-09 05:30,9,544.3,546.2,544.3,546.2,98
,2011-08-09 06:00,9,546.3,546.3,546.3,546.3,41
,2011-08-09 07:00,9,549.4,549.4,549.1,549.1,7
,2011-08-09 07:30,9,549.9,550.1,549.9,550.1,20
,2011-08-09 08:00,9,549.5,549.5,549.5,549.5,7
,2011-08-09 09:00,9,549.5,550.5,549.5,550.5,43
,2011-08-09 09:30,9,549.6,553.4,549.6,552.5,614
,2011-08-09 10:00,9,552.4,552.7,549.6,550.6,233
,2011-08-09 10:30,9,550.6,552,550.5,552,231
,2011-08-09 11:00,9,552.5,553.3,551.5,551.5,132
,2011-08-09 11:30,9,552.9,553.7,549.7,550.4,143
,2011-08-09 12:00,9,550.7,552.4,550.7,551.8,213
,2011-08-09 12:30,9,551.9,552.7,549.1,550.1,314
,2011-08-09 13:00,9,549,550.2,549,549.2,225
,2011-08-09 19:00,10,553.5,553.5,553.5,553.5,2
,2011-08-09 20:30,10,553.5,553.5,553.5,553.5,10
,2011-08-10 02:30,10,551,551,551,551,27
,2011-08-10 03:30,10,551.9,551.9,551.9,551.9,27
,2011-08-10 04:00,10,553,553,552.8,552.8,15
,2011-08-10 08:00,10,552.8,552.8,552.8,552.8,15
,2011-08-10 08:30,10,549.1,549.1,549.1,549.1,80
,2011-08-10 09:00,10,548.6,548.6,547.2,547.8,54
,2011-08-10 09:30,10,548,550.7,548,548.1,206
,2011-08-10 10:00,10,549.9,550,546.4,546.4,91
,2011-08-10 10:30,10,547.8,547.8,546.4,546.6,22
,2011-08-10 11:00,10,547.5,548,547.1,547.1,3
,2011-08-10 11:30,10,546.6,546.6,544.6,544.6,183
,2011-08-10 12:00,10,545.7,546.2,545.3,545.4,54
,2011-08-10 12:30,10,547.4,547.6,547.4,547.6,28
,2011-08-10 13:00,10,547.1,549.8,547.1,548.4,286
,2011-08-10 21:00,11,557.9,557.9,557.8,557.8,6
,2011-08-11 01:00,11,551.6,551.6,551.6,551.6,1
,2011-08-11 02:00,11,553.1,553.1,553,553,26
,2011-08-11 02:30,11,553,554.7,553,554.7,40
,2011-08-11 06:00,11,552.8,552.8,551.1,551.1,38
,2011-08-11 06:30,11,550,550,550,550,2
,2011-08-11 07:00,11,551,551,551,551,10
,2011-08-11 07:30,11,553,560.5,553,560.3,341
,2011-08-11 08:00,11,559.2,561.5,559.2,559.9,31
,2011-08-11 08:30,11,563.1,565,562.1,564,12
,2011-08-11 09:00,11,563.9,565,563.5,563.5,136
,2011-08-11 09:30,11,563.2,563.2,555.3,557.6,637
,2011-08-11 10:00,11,557.5,557.7,555.3,555.9,316
,2011-08-11 10:30,11,555.9,557,555.8,557,99
,2011-08-11 11:00,11,557,557.1,556,556,94
,2011-08-11 11:30,11,556.7,558.2,556.7,558.2,60
,2011-08-11 12:00,11,557.8,557.8,557.2,557.2,166
,2011-08-11 12:30,11,557.5,558,556.4,556.9,221
,2011-08-11 13:00,11,556.8,557.8,555.8,555.8,133
,2011-08-12 01:00,12,556.2,556.2,556.2,556.2,31
,2011-08-12 07:00,12,554.6,554.6,554.6,554.6,16
,2011-08-12 08:00,12,557,557,557,557,2
,2011-08-12 08:30,12,558,558,558,558,25
,2011-08-12 09:00,12,557.5,557.5,557.5,557.5,3
,2011-08-12 09:30,12,557.5,559.9,557.2,558.1,103
,2011-08-12 10:00,12,559,561.4,559,561.1,113
,2011-08-12 10:30,12,561.1,563.3,561.1,562.1,200
,2011-08-12 11:00,12,562.4,562.5,560.3,560.3,260
,2011-08-12 11:30,12,561.3,562.4,561.3,562.4,72
,2011-08-12 12:00,12,562.4,562.4,561.4,561.4,51
,2011-08-12 12:30,12,561.2,561.5,561.2,561.2,29
,2011-08-12 13:00,12,561.2,561.2,559.8,559.8,38
,2011-08-14 20:00,15,563.2,563.2,561.6,561.6,44
,2011-08-15 08:30,15,562.2,564.4,562.1,562.1,53
,2011-08-15 09:30,15,563.7,563.7,562.4,563,46
,2011-08-15 10:00,15,563.1,563.1,562.3,562.4,22
,2011-08-15 10:30,15,563,563.1,563,563.1,2
,2011-08-15 11:00,15,563.9,563.9,563.3,563.3,4
,2011-08-15 11:30,15,564.7,564.7,564.3,564.3,2
,2011-08-15 12:00,15,563.8,564.3,563.8,564.3,3
,2011-08-15 13:00,15,563.9,563.9,563.9,563.9,3
,2011-08-15 20:00,16,564,564,564,564,10
,2011-08-16 01:30,16,563.9,563.9,563.9,563.9,11
,2011-08-16 02:00,16,563.9,563.9,563.9,563.9,15
,2011-08-16 07:00,16,561.6,561.6,561.6,561.6,1
,2011-08-16 09:30,16,563.8,564.6,563.8,564.5,18
,2011-08-16 10:00,16,564.6,564.7,563.9,564.7,15
,2011-08-16 10:30,16,564.8,565.7,564.8,565.7,15
,2011-08-16 11:00,16,565.5,566.1,564.9,565.4,19
,2011-08-16 11:30,16,565.3,565.3,564.8,564.8,20
,2011-08-16 12:00,16,565,565.1,563.9,563.9,15
,2011-08-16 12:30,16,563.5,563.5,563.5,563.5,5
,2011-08-16 13:00,16,563.6,563.9,563.6,563.9,2
,2011-08-16 19:00,17,563.8,563.8,563.8,563.8,1
,2011-08-17 05:00,17,564.5,564.5,564.5,564.5,7
,2011-08-17 05:30,17,564.5,564.5,564.5,564.5,38
,2011-08-17 06:00,17,563.8,563.8,563.1,563.1,96
,2011-08-17 07:00,17,564.9,564.9,564.9,564.9,1
,2011-08-17 09:00,17,564.5,564.5,564.5,564.5,1
,2011-08-17 09:30,17,565.1,566.8,565.1,565.7,33
,2011-08-17 10:00,17,565.6,566.2,564.1,565.1,39
,2011-08-17 10:30,17,565,565,564.9,564.9,11
,2011-08-17 11:00,17,565.1,565.8,564.7,564.7,50
,2011-08-17 11:30,17,565.5,566,565.4,566,66
,2011-08-17 12:00,17,566.3,566.3,565.9,565.9,92
,2011-08-17 12:30,17,566.3,567.2,566,567.2,323
,2011-08-17 13:00,17,568.1,568.4,565.9,565.9,280
,2011-08-18 00:00,18,565.5,565.5,565.5,565.5,25
,2011-08-18 01:30,18,565.5,566,565.5,566,15
,2011-08-18 02:30,18,565.5,565.5,565.5,565.5,18
,2011-08-18 03:00,18,565.5,565.5,565.5,565.5,8
,2011-08-18 03:30,18,565.5,565.5,565.5,565.5,12
,2011-08-18 04:00,18,564,564,563.3,563.3,55
,2011-08-18 05:30,18,562.4,562.4,562.4,562.4,5
,2011-08-18 06:00,18,562.8,563.2,562.8,563.2,22
,2011-08-18 06:30,18,562.2,562.2,562.2,562.2,3
,2011-08-18 08:00,18,561.8,561.8,561.7,561.7,30
,2011-08-18 08:30,18,561.8,561.8,561.1,561.1,237
,2011-08-18 09:00,18,559.5,559.5,559.5,559.5,4
,2011-08-18 09:30,18,560.8,563.5,560.8,563,161
,2011-08-18 10:00,18,563,564.6,563,564.1,41
,2011-08-18 10:30,18,563.4,564.6,563.3,564.6,12
,2011-08-18 11:30,18,564.1,564.6,564.1,564.6,8
,2011-08-18 12:00,18,565.1,565.2,563.4,563.4,106
,2011-08-18 12:30,18,562.7,564.3,562.7,563.1,169
,2011-08-18 13:00,18,563.7,563.7,562.2,562.2,90
,2011-08-18 20:30,19,551.9,551.9,551.9,551.9,1
,2011-08-19 01:30,19,556.4,556.4,556.4,556.4,1
,2011-08-19 03:30,19,554.9,556,554.8,556,50
,2011-08-19 08:00,19,560.1,560.1,560.1,560.1,1
,2011-08-19 09:00,19,561.6,564.1,561.6,564.1,31
,2011-08-19 09:30,19,563.7,565,563.7,564.2,136
,2011-08-19 10:00,19,563.7,564.3,563.7,564.3,50
,2011-08-19 11:30,19,564,564,564,564,1
,2011-08-19 12:00,19,563.5,563.7,563.2,563.2,9
,2011-08-19 12:30,19,564,564,563.6,563.8,70
,2011-08-19 13:00,19,563.3,563.3,562.9,562.9,2
,2011-08-21 19:00,22,557.5,557.5,557.5,557.5,1
,2011-08-21 21:00,22,565.1,565.1,565.1,565.1,2
,2011-08-21 23:30,22,564.5,564.5,564.5,564.5,1
,2011-08-22 02:30,22,563.7,564.5,563.7,564.5,5
,2011-08-22 03:30,22,565.9,565.9,565.9,565.9,9
,2011-08-22 04:00,22,565.9,565.9,565.9,565.9,1
,2011-08-22 04:30,22,564.5,564.5,564.2,564.2,59
,2011-08-22 05:00,22,564,565.9,563.7,565.9,201
,2011-08-22 05:30,22,564,564,564,564,42
,2011-08-22 06:00,22,564.1,564.1,564,564,38
,2011-08-22 06:30,22,564,564,564,564,30
,2011-08-22 07:00,22,564.1,564.1,564.1,564.1,20
,2011-08-22 07:30,22,564.5,564.5,564.5,564.5,1
,2011-08-22 08:00,22,564.5,564.9,564.5,564.9,16
,2011-08-22 08:30,22,564.9,565.3,564.9,565.3,7
,2011-08-22 09:00,22,566,566,564.8,564.8,26
,2011-08-22 09:30,22,566,567,565.8,566.3,733
,2011-08-22 10:00,22,565.9,566.9,565.7,565.7,295
,2011-08-22 10:30,22,565.7,566,564.7,564.8,278
,2011-08-22 11:00,22,564.8,565.5,564.7,565.2,44
,2011-08-22 12:00,22,566,566.2,565.7,565.8,268
,2011-08-22 12:30,22,565.4,566.2,565.4,566.2,123
,2011-08-22 13:00,22,566.6,567,565.5,565.7,72
,2011-08-22 19:00,23,565.7,565.7,565.7,565.7,5
,2011-08-23 02:00,23,567.4,569.8,567.4,569.8,12
,2011-08-23 05:00,23,569.8,569.8,569.7,569.7,66
,2011-08-23 05:30,23,569,569,569,569,2
,2011-08-23 07:00,23,568.2,568.2,568.2,568.2,1
,2011-08-23 07:30,23,568.2,568.2,568.2,568.2,10
,2011-08-23 08:00,23,568.8,568.8,568.8,568.8,5
,2011-08-23 08:30,23,567.7,567.7,567.4,567.4,26
,2011-08-23 09:00,23,568.4,568.5,568.4,568.5,20
,2011-08-23 09:30,23,567.6,567.8,566.3,567.6,60
,2011-08-23 10:00,23,567.6,568.4,567.3,568.2,68
,2011-08-23 10:30,23,568.5,569.5,568.5,569.4,41
,2011-08-23 11:00,23,569.9,571.6,569.2,571.6,448
,2011-08-23 11:30,23,570.9,570.9,569.9,570.9,21
,2011-08-23 12:00,23,571.8,571.8,571.8,571.8,15
,2011-08-23 12:30,23,571.2,571.2,569.7,569.7,17
,2011-08-23 13:00,23,570.1,570.1,569.5,569.5,19
,2011-08-23 21:30,24,569.4,569.4,569.4,569.4,5
,2011-08-24 00:00,24,569.6,569.6,569.6,569.6,5
,2011-08-24 01:00,24,569.9,569.9,569.9,569.9,6
,2011-08-24 01:30,24,570,570,570,570,4
,2011-08-24 02:30,24,570.3,570.3,570.3,570.3,12
,2011-08-24 04:30,24,570.3,570.3,570.3,570.3,13
,2011-08-24 05:00,24,569.9,570,569.1,569.1,241
,2011-08-24 05:30,24,567.7,567.7,567.7,567.7,1
,2011-08-24 06:30,24,567.7,567.7,567.6,567.6,28
,2011-08-24 07:00,24,567.7,567.7,567.5,567.5,37
,2011-08-24 07:30,24,568.1,572.4,568.1,572.4,14
,2011-08-24 08:00,24,571.1,571.1,571.1,571.1,11
,2011-08-24 09:00,24,570.9,571,570.5,571,13
,2011-08-24 09:30,24,571.5,574.6,570.5,572.1,288
,2011-08-24 10:00,24,572.5,573.4,572.4,573,278
,2011-08-24 10:30,24,573,573.4,571.4,571.4,441
,2011-08-24 11:00,24,570.5,572.5,570,572.5,222
,2011-08-24 11:30,24,572.2,573.5,572,572,162
,2011-08-24 12:00,24,572.9,573.1,570.7,570.9,166
,2011-08-24 12:30,24,570.9,571.5,570.6,571.3,86
,2011-08-24 13:00,24,571.3,571.4,570.5,570.8,28
,2011-08-24 23:00,25,570.4,570.4,570.4,570.4,5
,2011-08-25 00:30,25,570.6,571.2,570.6,571.2,25
,2011-08-25 01:00,25,571,571,571,571,5
,2011-08-25 01:30,25,571.2,571.2,571.2,571.2,12
,2011-08-25 03:00,25,571.2,571.2,571.2,571.2,17
,2011-08-25 06:00,25,570,570,570,570,25
,2011-08-25 06:30,25,570,570,570,570,20
,2011-08-25 07:00,25,570,570,570,570,17
,2011-08-25 07:30,25,570,570,570,570,31
,2011-08-25 08:00,25,570,570.5,570,570.5,307
,2011-08-25 08:30,25,571,571.1,571,571.1,175
,2011-08-25 09:00,25,569.6,569.6,569.5,569.5,110
,2011-08-25 09:30,25,568.1,569,567.6,569,449
,2011-08-25 10:00,25,569,571.2,569,570.6,495
,2011-08-25 10:30,25,570.5,571.3,570.4,571.3,328
,2011-08-25 11:00,25,571.3,573.3,571.2,572.1,406
,2011-08-25 11:30,25,572.1,572.6,571.5,571.6,335
,2011-08-25 12:00,25,572.8,572.8,571.9,572.3,59
,2011-08-25 12:30,25,572.3,572.3,570.8,570.8,156
,2011-08-25 13:00,25,570.7,570.7,570.5,570.5,202
,2011-08-26 02:00,26,568.8,571,568.8,571,35
,2011-08-26 04:30,26,572,572,572,572,30
,2011-08-26 06:00,26,571.6,571.6,570.6,570.6,40
,2011-08-26 07:00,26,570.6,570.6,567.7,567.7,39
,2011-08-26 07:30,26,569.5,569.5,569.5,569.5,5
,2011-08-26 08:00,26,570.2,570.2,570.2,570.2,195
,2011-08-26 08:30,26,570.9,571.1,570.9,571.1,7
,2011-08-26 09:00,26,570.6,570.6,570.6,570.6,67
,2011-08-26 09:30,26,571.7,573.1,570.5,571.9,278
,2011-08-26 10:00,26,572,572.9,571.7,571.7,256
,2011-08-26 10:30,26,572.1,572.6,571.8,572.6,25
,2011-08-26 11:00,26,572.6,577.7,572.5,577.7,206
,2011-08-26 11:30,26,577.2,577.9,576.5,577.9,77
,2011-08-26 12:00,26,578.2,580.1,577.2,577.5,156
,2011-08-26 12:30,26,578.4,578.8,577.1,578.4,84
,2011-08-26 13:00,26,576.8,577.1,575.7,577.1,99
,2011-08-29 01:30,29,579,580,579,580,73
,2011-08-29 03:00,29,581.4,581.8,581.4,581.8,11
,2011-08-29 04:00,29,582.6,582.6,582.6,582.6,5
,2011-08-29 04:30,29,583.1,583.1,583.1,583.1,6
,2011-08-29 06:30,29,581.3,581.4,581.3,581.4,20
,2011-08-29 08:00,29,582.3,582.4,582.3,582.4,16
,2011-08-29 08:30,29,582.8,582.8,582.8,582.8,2
,2011-08-29 09:00,29,583.1,583.1,582.7,582.7,23
,2011-08-29 09:30,29,583.3,583.5,581.2,582.5,139
,2011-08-29 10:00,29,583.3,586.9,582.5,586.9,298
,2011-08-29 10:30,29,585.4,586.6,585.4,585.6,103
,2011-08-29 11:00,29,585,585.6,583.8,584.1,117
,2011-08-29 11:30,29,585.8,587.2,585.7,585.7,640
,2011-08-29 12:00,29,585.5,586.7,585.3,586.7,44
,2011-08-29 12:30,29,586.5,586.9,585.8,586.6,226
,2011-08-29 13:00,29,586.9,590,586.2,590,558
,2011-08-29 19:00,30,589,589,589,589,5
,2011-08-30 00:00,30,589,589,589,589,6
,2011-08-30 01:00,30,588,588,588,588,37
,2011-08-30 03:30,30,587.5,587.8,586.8,586.9,203
,2011-08-30 04:00,30,587.4,587.4,586.8,586.8,31
,2011-08-30 04:30,30,586.8,587.3,586.8,587.3,26
,2011-08-30 05:00,30,586.8,586.8,586.8,586.8,13
,2011-08-30 05:30,30,586.8,586.8,586.8,586.8,1
,2011-08-30 06:00,30,586.7,586.7,586.6,586.6,75
,2011-08-30 06:30,30,586.5,586.5,586.5,586.5,15
,2011-08-30 07:00,30,585.7,585.7,585.5,585.6,52
,2011-08-30 07:30,30,584.7,584.7,584.7,584.7,6
,2011-08-30 08:00,30,584.6,584.6,584.5,584.5,35
,2011-08-30 08:30,30,584.7,584.8,584.7,584.8,5
,2011-08-30 09:00,30,584.9,584.9,584.3,584.3,11
,2011-08-30 09:30,30,586.7,591.9,585.9,591.1,553
,2011-08-30 10:00,30,591.3,592.7,589.9,590.7,276
,2011-08-30 10:30,30,589.7,589.8,588.1,589,53
,2011-08-30 11:00,30,588.5,588.7,587.7,587.8,106
,2011-08-30 11:30,30,585.9,588,585.9,587.7,70
,2011-08-30 12:00,30,587.7,588.2,587.2,588.2,26
,2011-08-30 12:30,30,588.2,588.4,587.4,588,282
,2011-08-30 13:00,30,586.2,587.1,586.1,587.1,16
,2011-08-31 03:00,31,588.7,588.7,588.7,588.7,22
,2011-08-31 04:00,31,589,589,589,589,22
,2011-08-31 04:30,31,588.7,588.7,588.7,588.7,14
,2011-08-31 07:30,31,586.6,586.6,586.6,586.6,3
,2011-08-31 08:00,31,585.8,585.8,585.8,585.8,37
,2011-08-31 08:30,31,587.1,588.1,586.5,587.7,69
,2011-08-31 09:00,31,586.9,587.3,586.9,587.1,33
,2011-08-31 09:30,31,587.5,588.7,587,588.7,632
,2011-08-31 10:00,31,588,592.7,588,592.4,332
,2011-08-31 10:30,31,592.4,592.4,590.8,591,277
,2011-08-31 11:00,31,591.4,592.2,591.4,591.5,161
,2011-08-31 11:30,31,591.5,592.2,591.3,591.3,432
,2011-08-31 12:00,31,590.9,591.6,590.8,591.2,345
,2011-08-31 12:30,31,591.7,592.8,591,591.2,315
,2011-08-31 13:00,31,591.2,591.2,589.5,589.5,184
,2011-09-01 02:30,1,588.4,588.4,588.4,588.4,5
,2011-09-01 06:00,1,587.2,587.2,587.2,587.2,5
,2011-09-01 08:00,1,589.5,589.5,589.5,589.5,25
,2011-09-01 09:00,1,590,590,590,590,4
,2011-09-01 09:30,1,589.5,591,588.1,589.8,244
,2011-09-01 10:00,1,590.9,592,589.7,591,328
,2011-09-01 10:30,1,590.9,591.6,590.9,591.2,106
,2011-09-01 11:00,1,591.2,592,591,591.9,383
,2011-09-01 11:30,1,592,592.1,590.5,590.5,536
,2011-09-01 12:00,1,590.2,590.5,588.6,590,349
,2011-09-01 12:30,1,590,590,587,587.6,372
,2011-09-01 13:00,1,588.2,588.2,582.6,583.6,303
,2011-09-01 19:00,2,583.6,583.6,583.6,583.6,1
,2011-09-01 19:30,2,584,584,584,584,20
,2011-09-01 20:30,2,583.3,583.3,583.3,583.3,1
,2011-09-01 21:00,2,584.6,584.6,584.6,584.6,5
,2011-09-01 23:00,2,588,591.4,588,591.4,10
,2011-09-02 05:00,2,589.5,589.5,589.2,589.2,130
,2011-09-02 07:30,2,584.6,585.3,584.6,585.3,10
,2011-09-02 08:30,2,585.2,585.2,585.1,585.1,6
,2011-09-02 09:30,2,585.4,588.2,584,586,85
,2011-09-02 10:00,2,586.2,589,586.2,588.9,95
,2011-09-02 10:30,2,589,589.2,587.7,587.7,168
,2011-09-02 11:00,2,587.7,588.9,587.2,587.7,49
,2011-09-02 11:30,2,587.5,588,585.9,586.6,187
,2011-09-02 12:00,2,586.1,587.2,585.8,586,50
,2011-09-02 12:30,2,587,587.2,585.5,586.3,203
,2011-09-02 13:00,2,586.4,586.4,583.8,584.3,411
,2011-09-05 19:00,6,581.1,581.1,578,578,10
,2011-09-05 20:30,6,577.8,577.8,577.8,577.8,5
,2011-09-05 22:00,6,579,579,579,579,5
,2011-09-06 08:00,6,583,583,583,583,4
,2011-09-06 08:30,6,582,582,580.6,580.6,6
,2011-09-06 09:00,6,581.3,581.3,581.3,581.3,3
,2011-09-06 09:30,6,582,582,579.1,579.3,163
,2011-09-06 10:00,6,579.2,579.3,578.2,578.2,213
,2011-09-06 10:30,6,577.4,578.4,576.2,578.4,26
,2011-09-06 11:00,6,578.4,578.7,578.4,578.7,101
,2011-09-06 11:30,6,577.7,578.5,576.5,577.7,60
,2011-09-06 12:00,6,577.9,578,576.5,577.1,200
,2011-09-06 12:30,6,578.7,578.8,578.7,578.8,11
,2011-09-06 13:00,6,578.6,580,578.1,578.8,57
,2011-09-06 21:00,7,580,580,580,580,10
,2011-09-07 00:00,7,580,580,580,580,10
,2011-09-07 01:00,7,580,582.3,580,582.3,14
,2011-09-07 04:00,7,582.6,582.6,582.6,582.6,4
,2011-09-07 04:30,7,582.4,582.4,581.7,581.7,55
,2011-09-07 05:30,7,582.2,582.2,582.2,582.2,5
,2011-09-07 07:00,7,581.7,581.7,581.6,581.6,8
,2011-09-07 07:30,7,581.6,581.6,580,580.4,114
,2011-09-07 08:00,7,581.9,581.9,581.9,581.9,1
,2011-09-07 08:30,7,581.4,581.4,581.2,581.2,4
,2011-09-07 09:00,7,581.6,582.6,581.3,582.6,134
,2011-09-07 09:30,7,582.6,582.6,580.6,581,215
,2011-09-07 10:00,7,580.6,580.6,580,580.3,79
,2011-09-07 10:30,7,580.4,581.2,579.5,580.5,301
,2011-09-07 11:00,7,581,581,579.8,580.2,114
,2011-09-07 11:30,7,580.5,582,580.4,581.1,265
,2011-09-07 12:00,7,581.3,581.5,580.3,580.4,232
,2011-09-07 12:30,7,580.5,580.9,580.4,580.6,57
,2011-09-07 13:00,7,580.6,581.5,580.6,581.4,241
,2011-09-08 06:00,8,581.9,582.5,581.9,582.5,273
,2011-09-08 06:30,8,582.8,583.2,581.6,581.6,59
,2011-09-08 07:00,8,581.6,581.9,581,581.4,4
,2011-09-08 07:30,8,580.9,580.9,579.3,579.6,178
,2011-09-08 08:00,8,579.6,580.8,579,579.8,246
,2011-09-08 08:30,8,579.9,580.6,579.9,580.6,22
,2011-09-08 09:00,8,579.7,579.7,579.7,579.7,50
,2011-09-08 09:30,8,580,582.4,579.7,581,613
,2011-09-08 10:00,8,580.8,582.2,580.3,581.5,359
,2011-09-08 10:30,8,580.7,581.4,579.4,579.6,269
,2011-09-08 11:00,8,579.6,580.2,579.4,579.6,152
,2011-09-08 11:30,8,579.6,580.7,579.4,579.8,55
,2011-09-08 12:00,8,580.2,580.2,579.4,579.6,27
,2011-09-08 12:30,8,579.4,580,579.4,580,44
,2011-09-08 13:00,8,579.6,580.1,578.6,580.1,192
,2011-09-08 22:00,9,579.9,579.9,579.9,579.9,1
,2011-09-09 02:00,9,580.5,580.7,580.5,580.7,25
,2011-09-09 03:30,9,582,582.1,582,582.1,75
,2011-09-09 04:30,9,581.6,582.1,581.6,582.1,20
,2011-09-09 05:00,9,581.6,581.6,581.6,581.6,25
,2011-09-09 05:30,9,581.6,581.6,581.6,581.6,35
,2011-09-09 07:30,9,581.5,581.5,581.5,581.5,1
,2011-09-09 08:00,9,581.4,581.4,579.4,579.4,6
,2011-09-09 08:30,9,581.4,581.4,579.5,580,43
,2011-09-09 09:00,9,579.9,580.1,578.5,579.8,117
,2011-09-09 09:30,9,578.1,581.9,578.1,581.7,345
,2011-09-09 10:00,9,581.8,581.9,580.3,581,458
,2011-09-09 10:30,9,580.9,581.4,580.4,581.2,350
,2011-09-09 11:00,9,581.4,582.4,581.2,582.4,233
,2011-09-09 11:30,9,582.6,584,582.4,584,253
,2011-09-09 12:00,9,583.7,585,583.7,584.5,186
,2011-09-09 12:30,9,585,586.4,582.9,582.9,141
,2011-09-09 13:00,9,580.7,583.1,580.7,583.1,9
,2011-09-11 19:00,12,586.2,586.2,586.2,586.2,1
,2011-09-12 02:30,12,585.5,585.5,585.5,585.5,50
,2011-09-12 03:30,12,585.5,585.5,585.5,585.5,22
,2011-09-12 05:30,12,585.3,585.3,585.3,585.3,15
,2011-09-12 07:30,12,582.8,582.8,579,579,301
,2011-09-12 08:00,12,578.5,578.8,578.5,578.6,40
,2011-09-12 08:30,12,578.9,578.9,578.7,578.7,10
,2011-09-12 09:30,12,579.3,580,577,577.7,291
,2011-09-12 10:00,12,577.8,577.9,576,576.2,167
,2011-09-12 10:30,12,577,577,573.1,573.1,132
,2011-09-12 11:00,12,572.6,574.1,572.2,573.8,44
,2011-09-12 11:30,12,574.1,575.2,573.6,574.2,84
,2011-09-12 12:00,12,573.8,575.9,573.8,574.9,224
,2011-09-12 12:30,12,574.6,575.8,573.8,575.6,420
,2011-09-12 13:00,12,575.6,576.3,575.1,576,232
,2011-09-12 20:30,13,575.8,575.8,575.8,575.8,1
,2011-09-12 21:00,13,575.7,575.7,574.6,574.6,3
,2011-09-12 21:30,13,574.5,574.5,574.5,574.5,1
,2011-09-13 04:00,13,571.5,571.5,571.4,571.4,52
,2011-09-13 04:30,13,571.4,571.9,571.4,571.7,70
,2011-09-13 07:00,13,573,573,573,573,50
,2011-09-13 08:00,13,574,574,574,574,50
,2011-09-13 09:00,13,574.1,574.1,574.1,574.1,5
,2011-09-13 09:30,13,575,576.4,571.7,571.7,158
,2011-09-13 10:00,13,571.7,572,571.1,571.3,67
,2011-09-13 10:30,13,572.6,572.6,570.5,570.7,131
,2011-09-13 11:00,13,570.4,570.4,569.6,569.8,53
,2011-09-13 11:30,13,570.9,571.4,570.4,571.2,18
,2011-09-13 12:00,13,571.9,573.3,571.7,573.3,90
,2011-09-13 12:30,13,572.3,573.5,571.5,572.1,112
,2011-09-13 13:00,13,571.8,573,571.8,573,139
,2011-09-13 22:30,14,571,571,571,571,3
,2011-09-13 23:30,14,571,571,571,571,1
,2011-09-14 00:00,14,571,571,571,571,12
,2011-09-14 02:00,14,571,571,571,571,4
,2011-09-14 02:30,14,571,571,571,571,26
,2011-09-14 03:00,14,571,571.7,571,571.7,39
,2011-09-14 04:00,14,571.9,572.2,571.9,572.2,18
,2011-09-14 04:30,14,572,572.3,572,572.3,15
,2011-09-14 05:30,14,571,571,571,571,1
,2011-09-14 08:30,14,572.3,572.3,571.6,572.1,7
,2011-09-14 09:00,14,571.9,572.4,571.9,572.3,78
,2011-09-14 09:30,14,572.5,574.8,572,572.3,370
,2011-09-14 10:00,14,572.2,573,571.8,573,111
,2011-09-14 10:30,14,573,573,571,571.4,61
,2011-09-14 11:00,14,572,572,571,572,22
,2011-09-14 11:30,14,571.9,572.8,571.9,572.4,44
,2011-09-14 12:00,14,572.5,572.8,571.7,571.7,50
,2011-09-14 12:30,14,571.8,572.7,571.8,572.6,179
,2011-09-14 13:00,14,571.8,572.6,570,570,361
,2011-09-14 20:30,15,569.9,569.9,569.9,569.9,2
,2011-09-14 23:30,15,571,571,571,571,1
,2011-09-15 04:00,15,570.4,570.4,570.4,570.4,1
,2011-09-15 06:00,15,569,569,568.4,568.4,14
,2011-09-15 07:00,15,568.9,568.9,568.9,568.9,1
,2011-09-15 08:00,15,569.6,571,569.6,570.9,77
,2011-09-15 09:00,15,571,571,570.8,570.8,19
,2011-09-15 09:30,15,568.1,568.5,565.6,566,213
,2011-09-15 10:00,15,565.2,566,565,565.3,250
,2011-09-15 10:30,15,565.1,565.8,564.9,565.1,97
,2011-09-15 11:00,15,565,565,563.5,564.2,130
,2011-09-15 11:30,15,564.5,564.5,564.1,564.1,85
,2011-09-15 12:00,15,564.1,564.1,562,562,77
,2011-09-15 12:30,15,562.2,562.7,560.9,560.9,623
,2011-09-15 13:00,15,560.9,562.4,560.6,560.6,151
,2011-09-15 20:30,16,560.5,560.5,560.5,560.5,30
,2011-09-15 21:30,16,561.4,561.4,561.4,561.4,16
,2011-09-15 22:30,16,561.4,561.4,561.4,561.4,9
,2011-09-15 23:00,16,561.9,562.4,561.9,562.4,56
,2011-09-16 00:30,16,561.9,561.9,561.9,561.9,65
,2011-09-16 01:00,16,562,562,561.9,561.9,46
,2011-09-16 01:30,16,561.4,561.6,561.4,561.6,48
,2011-09-16 02:00,16,561.6,561.9,561.6,561.9,80
,2011-09-16 03:00,16,562,562,562,562,28
,2011-09-16 04:30,16,563.5,563.8,563.5,563.8,70
,2011-09-16 05:00,16,563.1,563.1,563.1,563.1,25
,2011-09-16 07:00,16,562.1,562.1,562.1,562.1,16
,2011-09-16 08:30,16,562.1,562.1,562.1,562.1,8
,2011-09-16 09:00,16,562.1,562.1,562.1,562.1,5
,2011-09-16 09:30,16,561.8,561.8,558,560.1,209
,2011-09-16 10:00,16,559.5,559.6,558.2,558.6,201
,2011-09-16 10:30,16,558.9,560.8,558.3,560.8,194
,2011-09-16 11:00,16,560.3,561.3,560.3,560.5,400
,2011-09-16 11:30,16,560,560.4,559.9,560.1,15
,2011-09-16 12:00,16,560.1,560.1,559.6,559.6,57
,2011-09-16 12:30,16,561,562.2,560.2,561,497
,2011-09-16 13:00,16,560,562.2,560,561.5,649
,2011-09-18 19:00,19,559,561.5,559,561.5,21
,2011-09-18 19:30,19,561.5,561.5,561.5,561.5,8
,2011-09-18 20:00,19,561,561,561,561,20
,2011-09-18 20:30,19,560.1,560.1,557.1,557.1,23
,2011-09-19 04:00,19,557.2,557.2,557.1,557.1,30
,2011-09-19 04:30,19,558.4,558.4,558.4,558.4,3
,2011-09-19 05:00,19,557.9,558.4,557.2,558.4,42
,2011-09-19 05:30,19,557.2,558.8,557.2,557.2,86
,2011-09-19 06:00,19,557.2,557.2,557.2,557.2,3
,2011-09-19 07:00,19,557.6,558.1,557.6,558.1,240
,2011-09-19 07:30,19,557.9,557.9,557.9,557.9,11
,2011-09-19 08:00,19,558.2,558.2,558.2,558.2,10
,2011-09-19 08:30,19,558.2,559.1,558.2,559.1,96
,2011-09-19 09:00,19,558.9,558.9,558.5,558.8,346
,2011-09-19 09:30,19,558.5,558.5,556,556.9,1013
,2011-09-19 10:00,19,557.5,558.1,556.7,557.5,617
,2011-09-19 10:30,19,557.5,559.1,557.5,559.1,114
,2011-09-19 11:00,19,558.4,559,558.4,559,444
,2011-09-19 11:30,19,559.4,559.6,557.6,557.6,841
,2011-09-19 12:00,19,557.6,557.6,556.5,556.7,194
,2011-09-19 12:30,19,556.5,557.3,556.5,556.9,530
,2011-09-19 13:00,19,556.9,560.8,556.8,558.5,439
,2011-09-19 19:00,20,560,561.8,560,561.8,325
,2011-09-19 20:30,20,561.7,562.2,561.7,562.2,196
,2011-09-19 21:00,20,562.5,562.7,562.5,562.7,7
,2011-09-19 21:30,20,560.4,560.4,560.4,560.4,16
,2011-09-20 05:00,20,562.7,562.7,562.7,562.7,6
,2011-09-20 05:30,20,562.7,562.7,562.7,562.7,44
,2011-09-20 06:00,20,562.8,562.8,562.8,562.8,5
,2011-09-20 07:00,20,562.7,562.7,562.7,562.7,1
,2011-09-20 08:00,20,562.5,562.5,561.9,561.9,10
,2011-09-20 08:30,20,562.7,562.9,562.3,562.9,207
,2011-09-20 09:00,20,562.7,563,562.4,562.4,63
,2011-09-20 09:30,20,563,563.7,561.1,562.4,593
,2011-09-20 10:00,20,562.4,563.6,562.4,563.6,218
,2011-09-20 10:30,20,563.2,563.5,562.5,563.5,95
,2011-09-20 11:00,20,563.1,563.5,562.3,563.5,142
,2011-09-20 11:30,20,563.9,564.5,561.9,561.9,103
,2011-09-20 12:00,20,562.3,563.2,562,563,39
,2011-09-20 12:30,20,563,563.8,562.6,563,177
,2011-09-20 13:00,20,562.9,566.5,562.9,566.5,184
,2011-09-20 19:00,21,562.5,563.6,562.5,563.1,4
,2011-09-21 02:30,21,566.3,566.3,566.3,566.3,20
,2011-09-21 03:00,21,566.3,566.3,566.3,566.3,2
,2011-09-21 07:00,21,566.1,566.1,566.1,566.1,10
,2011-09-21 08:30,21,565.1,565.1,565.1,565.1,10
,2011-09-21 09:00,21,565.9,566.3,565.9,566.3,14
,2011-09-21 09:30,21,565.8,566.2,565.7,566.2,19
,2011-09-21 10:00,21,567.4,568.2,565.5,566.5,169
,2011-09-21 10:30,21,566.9,566.9,565.9,566.3,31
,2011-09-21 11:00,21,565.8,566.7,565.2,566,125
,2011-09-21 11:30,21,566,567.1,565.6,565.9,64
,2011-09-21 12:00,21,566.2,567.1,565.2,565.4,59
,2011-09-21 12:30,21,566,566.7,565.5,565.5,116
,2011-09-21 13:00,21,565.3,566.6,562.6,562.6,677
,2011-09-21 19:00,22,563.4,563.5,563.4,563.5,30
,2011-09-21 20:30,22,563,563,563,563,25
,2011-09-22 02:00,22,562,562,561.3,561.3,45
,2011-09-22 03:30,22,561.2,561.2,560.5,561,95
,2011-09-22 06:00,22,559.7,559.7,559.7,559.7,14
,2011-09-22 06:30,22,559.9,560.5,559.9,560.5,46
,2011-09-22 08:00,22,559,559,558.4,558.4,71
,2011-09-22 08:30,22,556.3,556.3,556.3,556.3,20
,2011-09-22 09:00,22,558.1,558.1,553.5,553.5,87
,2011-09-22 09:30,22,556,559.2,554.7,558.3,651
,2011-09-22 10:00,22,558.5,559,556.3,557.8,231
,2011-09-22 10:30,22,557.8,557.9,557.4,557.5,14
,2011-09-22 11:00,22,556.3,556.3,553.5,555,300
,2011-09-22 11:30,22,555.8,557,555,556.8,78
,2011-09-22 12:00,22,557,557,555.2,555.2,194
,2011-09-22 12:30,22,555.6,557,555,556.7,302
,2011-09-22 13:00,22,553.3,553.4,548.4,548.4,822
,2011-09-22 21:00,23,550.7,550.7,550.5,550.5,122
,2011-09-23 00:30,23,550.1,550.1,550.1,550.1,50
,2011-09-23 03:30,23,548.5,550.3,548.5,550.3,6
,2011-09-23 04:00,23,550.3,550.3,549,549,100
,2011-09-23 04:30,23,550.5,550.5,550.5,550.5,10
,2011-09-23 05:00,23,550.5,550.5,550.5,550.5,2
,2011-09-23 06:00,23,548,548,548,548,20
,2011-09-23 06:30,23,548,548,547,547,93
,2011-09-23 07:00,23,545,545,544.8,544.8,17
,2011-09-23 07:30,23,545,547,544.8,547,47
,2011-09-23 08:00,23,547,548,547,548,54
,2011-09-23 08:30,23,549,549,548.9,548.9,150
,2011-09-23 09:00,23,549,549.1,548.4,548.4,254
,2011-09-23 09:30,23,548.8,551.4,548.8,549.8,326
,2011-09-23 10:00,23,549.8,551.6,548.8,550.9,361
,2011-09-23 10:30,23,550.4,550.4,547.5,549.3,122
,2011-09-23 11:00,23,548.4,549.8,548,549.1,374
,2011-09-23 11:30,23,549.4,549.4,545.5,546,375
,2011-09-23 12:00,23,545.8,547,543,544.3,160
,2011-09-23 12:30,23,545.2,546.5,544,546.3,356
,2011-09-23 13:00,23,546,546,534.7,540.1,931
,2011-09-25 19:00,26,543.7,544.6,543.7,544.6,38
,2011-09-25 22:00,26,542.9,543.5,542.9,543.5,80
,2011-09-25 23:00,26,543.5,543.5,543.5,543.5,13
,2011-09-26 00:00,26,543.5,543.5,543.5,543.5,20
,2011-09-26 00:30,26,543.6,543.6,540.1,540.1,134
,2011-09-26 01:00,26,539.6,539.6,539.2,539.2,57
,2011-09-26 01:30,26,539.2,539.2,539.2,539.2,111
,2011-09-26 02:30,26,535,535,535,535,1
,2011-09-26 03:30,26,537,541.6,537,539.8,116
,2011-09-26 04:00,26,539.8,540.1,539.8,540.1,67
,2011-09-26 04:30,26,539.6,540.8,538.9,539.6,38
,2011-09-26 05:00,26,538.6,538.6,538.6,538.6,1
,2011-09-26 05:30,26,540,540,540,540,36
,2011-09-26 06:00,26,540,540.4,540,540.4,26
,2011-09-26 06:30,26,540.8,540.9,540.8,540.9,69
,2011-09-26 07:00,26,539.5,539.5,538.7,538.7,10
,2011-09-26 07:30,26,538.6,538.6,538,538,62
,2011-09-26 08:00,26,539,539.8,538.9,539.8,90
,2011-09-26 08:30,26,539,539,539,539,1
,2011-09-26 09:00,26,539,539,537,537,253
,2011-09-26 09:30,26,536.2,540,536,540,581
,2011-09-26 10:00,26,540,544.5,540,544.2,526
,2011-09-26 10:30,26,544.9,548,544.6,546.1,641
,2011-09-26 11:00,26,546.1,546.2,543,543.4,966
,2011-09-26 11:30,26,543.5,545,542.6,544.1,306
,2011-09-26 12:00,26,544.1,545.2,543.6,544.5,244
,2011-09-26 12:30,26,543.8,545.1,543.5,543.5,289
,2011-09-26 13:00,26,542.7,544.1,540,540,680
,2011-09-26 23:00,27,545.6,545.6,545.6,545.6,10
,2011-09-26 23:30,27,545.6,545.6,545,545,41
,2011-09-27 00:00,27,545,545,544.7,544.7,69
,2011-09-27 02:30,27,544.7,544.7,544.7,544.7,31
,2011-09-27 03:00,27,545.6,545.6,545.6,545.6,1
,2011-09-27 03:30,27,545.6,545.6,545.6,545.6,125
,2011-09-27 04:00,27,545.7,545.7,545.7,545.7,58
,2011-09-27 04:30,27,546.2,546.2,545.8,545.8,45
,2011-09-27 05:00,27,546.1,546.2,546.1,546.2,35
,2011-09-27 05:30,27,546.2,546.4,546.2,546.4,5
,2011-09-27 06:00,27,546.4,547.4,546.4,547.4,20
,2011-09-27 06:30,27,547,547,547,547,20
,2011-09-27 07:00,27,546.9,546.9,546.9,546.9,15
,2011-09-27 07:30,27,547,547.9,546.2,546.9,151
,2011-09-27 08:00,27,546.3,549.4,546.3,549.3,256
,2011-09-27 08:30,27,549,550.2,549,550.2,172
,2011-09-27 09:00,27,549.1,551.4,549.1,551.3,50
,2011-09-27 09:30,27,551.5,555,548.7,551,191
,2011-09-27 10:00,27,550,550.2,548.6,548.7,163
,2011-09-27 10:30,27,548.7,549.9,548.1,548.2,299
,2011-09-27 11:00,27,547.9,548.1,546.4,546.4,315
,2011-09-27 11:30,27,546.6,547.7,546,547.7,93
,2011-09-27 12:00,27,546.9,547.2,546.3,547.2,58
,2011-09-27 12:30,27,545.1,545.6,545,545.4,110
,2011-09-27 13:00,27,545.9,545.9,545.2,545.6,115
,2011-09-27 19:00,28,546,546,546,546,5
,2011-09-27 20:00,28,543,543,543,543,10
,2011-09-28 01:00,28,543,543,543,543,28
,2011-09-28 02:00,28,545.1,545.2,545.1,545.1,28
,2011-09-28 03:30,28,546,546.4,546,546.4,45
,2011-09-28 04:00,28,548.1,549.2,548.1,548.6,138
,2011-09-28 04:30,28,549.1,549.1,549.1,549.1,24
,2011-09-28 05:30,28,548.7,549.9,548.7,549.9,144
,2011-09-28 06:00,28,548.7,548.8,547.7,547.7,76
,2011-09-28 06:30,28,548,548.1,547.2,547.2,156
,2011-09-28 08:00,28,545.7,546.4,544.9,544.9,8
,2011-09-28 08:30,28,545.5,545.5,545.5,545.5,4
,2011-09-28 09:00,28,546,548.2,546,548.2,31
,2011-09-28 09:30,28,546.2,549.3,544.8,547.3,201
,2011-09-28 10:00,28,547.3,547.6,547.3,547.6,34
,2011-09-28 10:30,28,548.7,548.7,547.1,547.1,113
,2011-09-28 11:00,28,547.2,547.2,544.7,545.1,540
,2011-09-28 11:30,28,544.8,544.8,541.6,541.8,458
,2011-09-28 12:00,28,542.6,542.6,539.9,540.2,557
,2011-09-28 12:30,28,540,540,537.7,538.8,259
,2011-09-28 13:00,28,538.2,538.9,536.8,538.9,68
,2011-09-28 19:30,29,535,535,535,535,10
,2011-09-28 20:30,29,533.8,533.8,533.6,533.6,10
,2011-09-28 22:00,29,533,533,533,533,1
,2011-09-29 01:00,29,535,537.1,535,537.1,7
,2011-09-29 01:30,29,537.2,537.2,537.2,537.2,42
,2011-09-29 02:00,29,537,537.2,537,537.2,35
,2011-09-29 03:00,29,538.2,538.3,538.2,538.3,40
,2011-09-29 03:30,29,538.9,542,538.9,542,277
,2011-09-29 04:00,29,540,540.1,539.6,540.1,76
,2011-09-29 04:30,29,539.6,539.6,539.1,539.1,32
,2011-09-29 05:00,29,539.5,539.6,539.1,539.1,30
,2011-09-29 06:00,29,540,540,539,539,134
,2011-09-29 06:30,29,538.7,538.7,538.6,538.7,160
,2011-09-29 07:00,29,538.7,539.9,538.7,539.6,80
,2011-09-29 07:30,29,541.1,541.1,541.1,541.1,20
,2011-09-29 08:00,29,540.1,540.2,539.1,540.1,37
,2011-09-29 08:30,29,540.8,541.2,540.3,541,101
,2011-09-29 09:00,29,542.1,542.1,542,542,15
,2011-09-29 09:30,29,545.2,547.9,543.7,544.3,166
,2011-09-29 10:00,29,545,546.4,544.1,546,191
,2011-09-29 10:30,29,545.8,548,545.4,545.4,362
,2011-09-29 11:00,29,545.4,545.4,544,544.2,141
,2011-09-29 11:30,29,545,545.7,544.7,545,134
,2011-09-29 12:00,29,545.7,546.4,544.8,545.8,168
,2011-09-29 12:30,29,545.8,548,544.9,547.6,618
,2011-09-29 13:00,29,547.6,547.7,546.3,546.8,635
,2011-09-29 23:00,30,548.2,548.2,548.2,548.2,10
,2011-09-29 23:30,30,548.2,548.2,548.2,548.2,10
,2011-09-30 00:00,30,547.7,547.7,547.5,547.5,50
,2011-09-30 01:00,30,546.7,547.9,546.7,547.9,24
,2011-09-30 01:30,30,547.9,547.9,547.9,547.9,27
,2011-09-30 02:00,30,548.2,549.2,548.2,549.2,57
,2011-09-30 02:30,30,550.4,550.4,550.4,550.4,12
,2011-09-30 03:00,30,550.4,550.4,550.4,550.4,13
,2011-09-30 03:30,30,551,551,551,551,10
,2011-09-30 04:00,30,551,551.3,551,551.3,105
,2011-09-30 04:30,30,551.9,552.3,551.9,551.9,30
,2011-09-30 05:00,30,552.2,552.3,552.2,552.3,40
,2011-09-30 05:30,30,552.3,552.6,551.9,551.9,71
,2011-09-30 06:00,30,551.9,551.9,551.9,551.9,4
,2011-09-30 06:30,30,551.9,551.9,551.5,551.8,45
,2011-09-30 07:00,30,550.7,550.8,549.5,549.5,156
,2011-09-30 07:30,30,549.5,549.5,544.8,547.1,170
,2011-09-30 08:00,30,543.5,546.8,543.5,544.4,39
,2011-09-30 08:30,30,543,543,539.5,539.5,167
,2011-09-30 09:00,30,539.9,540.2,539.7,539.8,61
,2011-09-30 09:30,30,539.4,540.9,533,533.6,1760
,2011-09-30 10:00,30,533.8,537.3,533.8,535.7,964
,2011-09-30 10:30,30,535.9,535.9,533.9,535,144
,2011-09-30 11:00,30,534.4,535.8,534.3,535.5,79
,2011-09-30 11:30,30,535.9,535.9,534.6,534.6,97
,2011-09-30 12:00,30,535.8,537.9,535,537.5,137
,2011-09-30 12:30,30,535.6,535.7,534.6,534.6,261
,2011-09-30 13:00,30,534.5,536.1,533.1,536.1,644
,2011-10-02 23:00,3,533.3,533.4,533.3,533.3,8
,2011-10-03 01:00,3,533.3,533.3,533.3,533.3,5
,2011-10-03 02:00,3,532.9,532.9,532.9,532.9,10
,2011-10-03 02:30,3,532.9,532.9,532.9,532.9,12
,2011-10-03 03:00,3,532.9,533.3,532.9,533.3,97
,2011-10-03 03:30,3,533.3,533.3,532.9,532.9,36
,2011-10-03 04:00,3,532,532,529.7,529.7,13
,2011-10-03 04:30,3,530.1,530.1,530.1,530.1,17
,2011-10-03 05:00,3,530.1,530.1,530.1,530.1,17
,2011-10-03 07:00,3,531,531,531,531,20
,2011-10-03 07:30,3,529.7,530.9,529.6,530.9,7
,2011-10-03 08:00,3,529.6,529.6,529.6,529.6,3
,2011-10-03 08:30,3,529.6,529.6,529.4,529.4,3
,2011-10-03 09:00,3,529.7,530.2,529.6,530.2,16
,2011-10-03 09:30,3,531.7,538,530.1,534.3,570
,2011-10-03 10:00,3,534.4,537.4,532.9,537.4,307
,2011-10-03 10:30,3,536.7,538.4,536,536.3,325
,2011-10-03 11:00,3,536.3,536.3,535,535.7,790
,2011-10-03 11:30,3,535.7,535.7,533.5,535.3,331
,2011-10-03 12:00,3,535.2,535.2,532.1,534.2,83
,2011-10-03 12:30,3,534.1,534.1,530,530.8,320
,2011-10-03 13:00,3,531.4,535.9,531.4,535,188
,2011-10-03 20:30,4,536,536,535.6,535.6,4
,2011-10-03 21:00,4,536,536,536,536,2
,2011-10-04 03:00,4,532,532,532,532,9
,2011-10-04 05:00,4,532,532,532,532,11
,2011-10-04 06:30,4,532.6,532.6,529.4,529.4,36
,2011-10-04 07:00,4,529.4,529.4,529.4,529.4,4
,2011-10-04 07:30,4,532.7,535.1,531.6,533.9,282
,2011-10-04 08:00,4,533.8,533.8,531.2,531.2,119
,2011-10-04 08:30,4,531.1,532,531.1,532,98
,2011-10-04 09:00,4,531.5,531.6,531,531,31
,2011-10-04 09:30,4,531.6,534.4,529.1,530.2,1175
,2011-10-04 10:00,4,530.8,533.6,529.1,531.3,292
,2011-10-04 10:30,4,531.3,531.3,529.8,530.7,262
,2011-10-04 11:00,4,531.1,532.3,530,530.4,333
,2011-10-04 11:30,4,530.5,530.6,529.1,530.5,177
,2011-10-04 12:00,4,530.6,532.9,530.1,532.2,545
,2011-10-04 12:30,4,532.1,532.8,530.2,530.5,298
,2011-10-04 13:00,4,530.5,530.9,527.7,528.9,923
,2011-10-04 19:30,5,531.3,531.3,531,531,25
,2011-10-04 20:00,5,530.7,530.7,530.6,530.6,55
,2011-10-04 21:00,5,530.6,530.6,530.6,530.6,20
,2011-10-04 22:00,5,530.6,530.6,530.6,530.6,20
,2011-10-05 01:00,5,530.6,531.2,530.6,531.2,20
,2011-10-05 02:00,5,530,530,530,530,6
,2011-10-05 03:00,5,531.6,531.6,531.6,531.6,20
,2011-10-05 04:00,5,531,531,531,531,19
,2011-10-05 04:30,5,531,531,530.9,530.9,2
,2011-10-05 05:00,5,530.7,530.7,530.7,530.7,17
,2011-10-05 06:00,5,531,531,531,531,71
,2011-10-05 06:30,5,531,531.3,531,531,76
,2011-10-05 07:00,5,531.3,531.6,531.3,531.6,57
,2011-10-05 07:30,5,531.6,532.1,531.6,532.1,47
,2011-10-05 08:00,5,532.4,532.4,531.8,532.2,131
,2011-10-05 08:30,5,532.4,532.4,532.3,532.3,56
,2011-10-05 09:00,5,531.6,532.4,531.6,531.8,132
,2011-10-05 09:30,5,532.5,532.8,528.5,528.5,1467
,2011-10-05 10:00,5,528.6,529.6,527.4,527.5,533
,2011-10-05 10:30,5,527.6,530.4,527.5,530.4,280
,2011-10-05 11:00,5,530.2,530.8,529.2,530,537
,2011-10-05 11:30,5,529.6,529.6,528.6,529.5,204
,2011-10-05 12:00,5,528.9,529.7,528.8,529.1,218
,2011-10-05 12:30,5,529.2,529.6,528.7,529.5,181
,2011-10-05 13:00,5,528.9,529.6,528,528.6,256
,2011-10-05 21:00,6,528.8,528.8,528.8,528.8,20
,2011-10-05 22:30,6,529,529,529,529,11
,2011-10-05 23:00,6,529,529,529,529,9
,2011-10-06 01:00,6,529.5,529.5,529.5,529.5,20
,2011-10-06 02:00,6,531,531,531,531,4
,2011-10-06 03:30,6,532,534.1,532,534.1,74
,2011-10-06 04:30,6,534.2,534.2,534.2,534.2,50
,2011-10-06 05:00,6,534.2,534.4,534.2,534.4,100
,2011-10-06 06:30,6,533.5,533.5,533.5,533.5,4
,2011-10-06 07:00,6,530,530,530,530,2
,2011-10-06 07:30,6,532.5,532.5,532.5,532.5,5
,2011-10-06 08:00,6,532.5,532.6,532.5,532.6,100
,2011-10-06 08:30,6,532.6,533.4,532,533.4,130
,2011-10-06 09:00,6,533.3,533.4,533,533,39
,2011-10-06 09:30,6,532.9,534.4,530,530.1,711
,2011-10-06 10:00,6,530,530.4,529.1,529.7,758
,2011-10-06 10:30,6,529.7,531.2,529.6,531,284
,2011-10-06 11:00,6,531,532.3,530.4,531.5,291
,2011-10-06 11:30,6,531.9,532.1,531.4,531.4,117
,2011-10-06 12:00,6,531.2,532.3,530.9,531.2,94
,2011-10-06 12:30,6,532.7,535,531.8,535,348
,2011-10-06 13:00,6,533.8,533.9,532.2,533.5,339
,2011-10-06 19:00,7,533,533,531.2,531.4,18
,2011-10-06 21:00,7,531,531,531,531,12
,2011-10-06 22:00,7,530.9,530.9,530.9,530.9,13
,2011-10-06 22:30,7,530.7,530.7,530.7,530.7,5
,2011-10-07 03:30,7,531.1,531.1,531.1,531.1,10
,2011-10-07 06:30,7,532,532,532,532,1
,2011-10-07 07:00,7,530.8,530.8,530.8,530.8,1
,2011-10-07 07:30,7,532,532,529,529.5,250
,2011-10-07 08:00,7,529.5,529.5,529.5,529.5,2
,2011-10-07 08:30,7,529.1,529.5,529.1,529.5,4
,2011-10-07 09:00,7,529.6,529.6,529,529.1,37
,2011-10-07 09:30,7,529.1,530.5,529,529.6,485
,2011-10-07 10:00,7,529.6,530.2,528.1,528.5,396
,2011-10-07 10:30,7,528.9,529.7,528.2,529.7,305
,2011-10-07 11:00,7,529.6,529.7,526.7,528.3,467
,2011-10-07 11:30,7,528.2,528.2,526.2,526.8,235
,2011-10-07 12:00,7,527.1,529.2,527.1,528.4,118
,2011-10-07 12:30,7,527.9,528.6,527.2,527.6,115
,2011-10-07 13:00,7,528.5,529,528.1,528.8,186
,2011-10-10 19:00,11,528.5,529.5,527.7,527.7,102
,2011-10-10 19:30,11,533,533,533,533,2
,2011-10-10 20:30,11,536,536,535.1,536,28
,2011-10-10 22:30,11,535.1,535.1,535.1,535.1,1
,2011-10-10 23:30,11,534.3,534.3,534.3,534.3,1
,2011-10-11 01:00,11,534.3,534.3,534.3,534.3,1
,2011-10-11 01:30,11,534.3,535,534.3,535,100
,2011-10-11 02:30,11,533.8,534,533.3,534,24
,2011-10-11 03:00,11,533.8,533.8,533.6,533.6,100
,2011-10-11 03:30,11,533.3,533.3,533.2,533.2,7
,2011-10-11 04:00,11,533.2,533.3,533.2,533.3,50
,2011-10-11 04:30,11,533.9,534,533.9,534,77
,2011-10-11 05:00,11,534.5,534.7,534,534,53
,2011-10-11 05:30,11,534.2,535.4,534,535.4,49
,2011-10-11 06:00,11,535,535.7,535,535.7,19
,2011-10-11 06:30,11,535.8,535.8,535,535,30
,2011-10-11 07:30,11,535.1,535.1,534,534.5,90
,2011-10-11 08:00,11,535,535,534.1,535,110
,2011-10-11 08:30,11,535.2,536.2,535.2,536.2,45
,2011-10-11 09:00,11,536.1,536.1,534.1,534.1,227
,2011-10-11 09:30,11,534.1,536.9,534.1,536.2,572
,2011-10-11 10:00,11,536.3,540.9,535.8,540,308
,2011-10-11 10:30,11,539.9,543.7,539,542.3,430
,2011-10-11 11:00,11,542.5,542.9,540.9,542.9,541
,2011-10-11 11:30,11,542.9,544.1,542.2,544.1,517
,2011-10-11 12:00,11,543.7,545.4,542.2,542.3,384
,2011-10-11 12:30,11,542.6,543.6,541.6,543.5,383
,2011-10-11 13:00,11,543.3,547.9,542.5,542.5,546
,2011-10-11 19:00,12,544.3,545,544.3,545,57
,2011-10-11 19:30,12,544,544,544,544,19
,2011-10-11 20:00,12,544,544,544,544,6
,2011-10-11 22:00,12,543.8,544,543.8,544,3
,2011-10-12 02:00,12,542.7,542.7,542.7,542.7,10
,2011-10-12 02:30,12,542,542,542,542,10
,2011-10-12 03:30,12,542.2,542.3,542.2,542.3,212
,2011-10-12 04:00,12,542.4,543.3,542.4,543.3,132
,2011-10-12 04:30,12,543.3,543.8,543.3,543.8,103
,2011-10-12 05:00,12,544,544,544,544,31
,2011-10-12 05:30,12,544,544,542.5,542.5,116
,2011-10-12 06:00,12,543,543,543,543,2
,2011-10-12 07:00,12,543.5,543.5,542.5,542.5,236
,2011-10-12 07:30,12,542,542,538.3,539.4,50
,2011-10-12 08:00,12,541.6,541.9,541.5,541.6,99
,2011-10-12 08:30,12,541.7,541.7,540.8,541.2,97
,2011-10-12 09:00,12,540.5,543.6,540.5,543.6,38
,2011-10-12 09:30,12,542.7,543,539.8,540.4,680
,2011-10-12 10:00,12,540.3,541,539.8,540.1,766
,2011-10-12 10:30,12,539.8,541.4,539.5,540.9,514
,2011-10-12 11:00,12,540.3,541.4,540.3,541.4,550
,2011-10-12 11:30,12,541.4,541.4,540.7,541.3,230
,2011-10-12 12:00,12,541.2,541.3,540.1,540.3,554
,2011-10-12 12:30,12,540.2,540.7,538,539.1,510
,2011-10-12 13:00,12,539.6,540.9,539.1,539.2,684
,2011-10-12 19:00,13,539.2,539.2,539.2,539.2,17
,2011-10-12 20:30,13,539,539,539,539,1
,2011-10-13 02:30,13,539.1,539.1,539.1,539.1,148
,2011-10-13 03:00,13,539.2,539.5,539.2,539.3,34
,2011-10-13 03:30,13,539.3,540.5,539.2,540.5,54
,2011-10-13 04:00,13,540.6,540.7,540.6,540.7,21
,2011-10-13 04:30,13,540.7,540.7,540.5,540.6,72
,2011-10-13 05:00,13,540.6,540.8,540.6,540.8,150
,2011-10-13 06:00,13,540.5,540.5,540.5,540.5,1
,2011-10-13 07:00,13,540.2,540.7,539.5,540,94
,2011-10-13 07:30,13,539.8,541.1,539.8,541.1,46
,2011-10-13 08:30,13,540.8,542,540.5,541,69
,2011-10-13 09:00,13,541,542.3,540.3,542.2,325
,2011-10-13 09:30,13,542.2,544.9,542,542.8,961
,2011-10-13 10:00,13,542.9,546,542.9,545.4,886
,2011-10-13 10:30,13,545.4,545.5,543.3,544.7,1047
,2011-10-13 11:00,13,544.5,544.7,543.2,543.6,756
,2011-10-13 11:30,13,543.7,546.9,543.6,546.2,1179
,2011-10-13 12:00,13,546.3,548.9,545.6,548.7,1419
,2011-10-13 12:30,13,548.7,548.8,547.9,548.4,965
,2011-10-13 13:00,13,548.4,548.4,543.7,544.5,1653
,2011-10-13 20:30,14,543.6,543.6,543.6,543.6,1
,2011-10-14 00:00,14,544,544,544,544,25
,2011-10-14 01:00,14,544.9,546.4,544.9,546.4,50
,2011-10-14 02:30,14,544,544,544,544,1
,2011-10-14 03:30,14,545.8,545.8,545.8,545.8,100
,2011-10-14 04:00,14,546.2,546.3,546.2,546.3,39
,2011-10-14 05:00,14,548.4,548.4,548.4,548.4,20
,2011-10-14 07:00,14,549.1,549.1,546.9,546.9,75
,2011-10-14 07:30,14,548.3,548.9,548.3,548.9,75
,2011-10-14 08:00,14,549.2,549.2,549,549,20
,2011-10-14 08:30,14,549,550.1,549,549.4,112
,2011-10-14 09:00,14,550.7,552.1,550.2,552.1,287
,2011-10-14 09:30,14,552.1,554.6,550.9,553.5,1090
,2011-10-14 10:00,14,553.8,554,552.1,552.5,734
,2011-10-14 10:30,14,552.9,553.1,549.2,549.3,1496
,2011-10-14 11:00,14,549.5,551.1,549.1,549.8,915
,2011-10-14 11:30,14,549.9,552,549.9,551.4,718
,2011-10-14 12:00,14,551.5,551.5,550,550.9,419
,2011-10-14 12:30,14,550.8,551.8,550.6,551.4,604
,2011-10-14 13:00,14,551.8,552.2,546.3,547,1253
,2011-10-16 19:00,17,549.8,549.8,547,547.3,16
,2011-10-16 21:00,17,545.5,545.5,545.5,545.5,21
,2011-10-17 02:00,17,545.6,545.6,545.6,545.6,2
,2011-10-17 03:00,17,545.9,545.9,545.9,545.9,5
,2011-10-17 03:30,17,545.9,552.8,545.9,552.8,132
,2011-10-17 04:00,17,550,550,548.3,548.3,15
,2011-10-17 04:30,17,549.2,549.2,547.7,547.9,136
,2011-10-17 05:00,17,549.6,549.7,549.6,549.7,4
,2011-10-17 05:30,17,548,548,548,548,2
,2011-10-17 06:00,17,547.7,547.7,546.9,546.9,18
,2011-10-17 06:30,17,546.7,546.7,546.5,546.5,50
,2011-10-17 07:30,17,546.3,546.3,545.5,546,98
,2011-10-17 08:00,17,546,547.3,545.5,547.2,68
,2011-10-17 08:30,17,547.2,547.6,547,547.6,49
,2011-10-17 09:00,17,547.6,547.6,545.2,547.3,522
,2011-10-17 09:30,17,547.6,553.1,546.6,552.2,1479
,2011-10-17 10:00,17,552.1,552.2,551,551.2,340
,2011-10-17 10:30,17,551.7,552,551.2,551.8,486
,2011-10-17 11:00,17,551.2,551.5,548.2,548.8,1210
,2011-10-17 11:30,17,548.8,549.9,548.7,549.9,261
,2011-10-17 12:00,17,549.9,550.3,548.9,549.4,471
,2011-10-17 12:30,17,549.4,549.5,545.3,545.6,519
,2011-10-17 13:00,17,546,547,543.6,544.7,1485
,2011-10-17 19:00,18,544.2,544.2,544.2,544.2,1
,2011-10-17 19:30,18,544.5,544.5,544.5,544.5,1
,2011-10-17 20:30,18,544.2,544.2,544.2,544.2,5
,2011-10-17 21:30,18,543.5,543.5,543.5,543.5,50
,2011-10-17 22:00,18,542.5,542.5,542,542,110
,2011-10-18 01:00,18,542.5,542.5,542.5,542.5,63
,2011-10-18 03:00,18,542.1,542.1,542.1,542.1,2
,2011-10-18 03:30,18,542,542,541.2,541.2,2
,2011-10-18 06:30,18,541,541,540,540,69
,2011-10-18 07:00,18,540,540.9,538,538,112
,2011-10-18 07:30,18,538.3,539,538.2,539,47
,2011-10-18 08:00,18,538.7,540.4,538.7,539.6,95
,2011-10-18 08:30,18,539.3,540,539.3,539.6,37
,2011-10-18 09:00,18,539.3,540.6,539.3,539.5,59
,2011-10-18 09:30,18,539.5,542,539.3,541.7,886
,2011-10-18 10:00,18,541.5,542.4,540.8,541.3,539
,2011-10-18 10:30,18,541.2,542.7,540.2,540.2,462
,2011-10-18 11:00,18,540.5,541.8,539.7,540.3,513
,2011-10-18 11:30,18,540.4,541.9,540.4,541.6,306
,2011-10-18 12:00,18,541.5,542.5,541.1,542.3,310
,2011-10-18 12:30,18,541.8,542.7,540.5,541.5,527
,2011-10-18 13:00,18,541.5,542,541,541.6,499
,2011-10-18 19:00,19,539.3,543.2,539.3,543.2,6
,2011-10-18 20:00,19,543.2,543.3,543.2,543.3,45
,2011-10-18 20:30,19,542,542,540.7,540.7,123
,2011-10-19 01:00,19,540.3,540.3,540.3,540.3,1
,2011-10-19 01:30,19,543.7,543.7,543.7,543.7,3
,2011-10-19 06:30,19,541.5,541.5,541.5,541.5,1
,2011-10-19 08:30,19,542.7,542.8,542.7,542.8,5
,2011-10-19 09:00,19,541.6,542.4,541.6,541.7,37
,2011-10-19 09:30,19,541.7,543.4,541,541.2,378
,2011-10-19 10:00,19,541,541.5,539,540,591
,2011-10-19 10:30,19,540,540,539,540,432
,2011-10-19 11:00,19,539.2,540,539.1,539.5,271
,2011-10-19 11:30,19,540,540.8,539.5,540.8,179
,2011-10-19 12:00,19,540.6,541,540.5,540.5,50
,2011-10-19 12:30,19,540.5,540.6,537,537,601
,2011-10-19 13:00,19,537,537,535,535.3,804
,2011-10-19 20:00,20,532.8,532.8,531.1,531.2,57
,2011-10-19 21:00,20,531.1,531.1,530.1,530.1,30
,2011-10-19 21:30,20,530.3,530.3,530.3,530.3,4
,2011-10-19 23:30,20,532,532,532,532,3
,2011-10-20 00:00,20,532,532,532,532,1
,2011-10-20 01:00,20,533.9,534.8,532.5,532.5,41
,2011-10-20 02:00,20,532.5,532.5,532.5,532.5,11
,2011-10-20 02:30,20,532.7,532.7,532.7,532.7,9
,2011-10-20 03:30,20,532.5,532.5,532,532,20
,2011-10-20 04:00,20,533,533,533,533,5
,2011-10-20 04:30,20,533,533.3,532.5,533.3,36
,2011-10-20 06:00,20,533,533,532.5,532.5,14
,2011-10-20 07:00,20,533.7,536.2,533.7,536,123
,2011-10-20 07:30,20,535.2,536.5,535.2,536.5,21
,2011-10-20 08:00,20,535,535,533.4,533.8,33
,2011-10-20 09:00,20,533.9,534.1,533.9,533.9,8
,2011-10-20 09:30,20,533.9,535.5,532.2,533.5,880
,2011-10-20 10:00,20,533.4,533.6,530.2,531.7,544
,2011-10-20 10:30,20,531.5,532,530.3,530.5,354
,2011-10-20 11:00,20,530.4,530.4,528,528.8,705
,2011-10-20 11:30,20,529,531.9,529,530,414
,2011-10-20 12:00,20,530.9,532.5,529.6,531.6,162
,2011-10-20 12:30,20,532.5,532.5,530.4,531.4,583
,2011-10-20 13:00,20,531.4,535.5,531.4,534.6,347
,2011-10-20 19:00,21,533.4,533.4,533.4,533.4,33
,2011-10-20 19:30,21,533.4,533.4,533.4,533.4,46
,2011-10-20 20:00,21,533.3,533.3,533.3,533.3,3
,2011-10-21 01:00,21,535.1,535.1,535.1,535.1,2
,2011-10-21 01:30,21,535.1,535.1,535.1,535.1,5
,2011-10-21 03:00,21,535.1,535.1,535.1,535.1,47
,2011-10-21 04:00,21,535,535,535,535,100
,2011-10-21 07:00,21,535.6,537,535.6,537,27
,2011-10-21 07:30,21,537,537.6,536.7,536.7,8
,2011-10-21 08:30,21,537,538,536.3,537.8,37
,2011-10-21 09:00,21,537.7,537.8,537.4,537.4,97
,2011-10-21 09:30,21,537.8,538.6,534.2,534.2,729
,2011-10-21 10:00,21,534.7,534.7,531,531.7,840
,2011-10-21 10:30,21,531.6,533,530.7,532,1116
,2011-10-21 11:00,21,532.1,532.1,530.8,531.3,713
,2011-10-21 11:30,21,531.8,532.4,530.8,531.6,466
,2011-10-21 12:00,21,531.2,532.9,531,532.2,493
,2011-10-21 12:30,21,532.7,533.3,532,533,614
,2011-10-21 13:00,21,532.7,532.8,530.5,531.5,1233
,2011-10-23 19:00,24,529,529,529,529,1
,2011-10-23 20:00,24,531.1,531.4,531,531.4,141
,2011-10-23 21:00,24,533.2,533.4,533.2,533.4,15
,2011-10-23 23:00,24,533.4,533.5,533.4,533.5,25
,2011-10-23 23:30,24,534.4,534.4,534.4,534.4,35
,2011-10-24 01:00,24,534.4,535,534.4,535,23
,2011-10-24 02:30,24,534,534.8,534,534.8,2
,2011-10-24 03:00,24,534,534,533.8,533.8,38
,2011-10-24 08:00,24,535.3,535.3,534.9,535,10
,2011-10-24 08:30,24,535.9,535.9,535,535.4,49
,2011-10-24 09:00,24,535.4,536,534,534,337
,2011-10-24 09:30,24,534.2,536.7,534.2,534.3,1236
,2011-10-24 10:00,24,534.5,535.9,534,535,590
,2011-10-24 10:30,24,535,535.4,534.5,534.5,270
,2011-10-24 11:00,24,534.4,534.9,533.8,534.4,185
,2011-10-24 11:30,24,533.9,534.8,531,531.8,1455
,2011-10-24 12:00,24,531.8,532.4,531.3,532.2,279
,2011-10-24 12:30,24,532.4,533.1,530.5,532.7,1362
,2011-10-24 13:00,24,532.8,532.8,530.2,531,816
,2011-10-24 19:00,25,530,531.1,530,531.1,4
,2011-10-24 19:30,25,530.6,530.6,530.6,530.6,199
,2011-10-24 20:00,25,531.1,532,531.1,532,25
,2011-10-24 20:30,25,533.9,533.9,533.9,533.9,47
,2011-10-24 21:00,25,534,534,534,534,4
,2011-10-24 22:00,25,531.1,531.1,531.1,531.1,1
,2011-10-25 01:00,25,531.1,531.1,531,531,15
,2011-10-25 01:30,25,531,531,531,531,1
,2011-10-25 02:00,25,531,531,531,531,9
,2011-10-25 03:30,25,533.4,534,533.4,534,16
,2011-10-25 04:30,25,533.9,534,533.9,534,5
,2011-10-25 05:00,25,534,534,534,534,26
,2011-10-25 05:30,25,534.7,534.8,534.7,534.8,10
,2011-10-25 07:00,25,534.6,534.7,533.1,533.5,59
,2011-10-25 07:30,25,533,533,533,533,52
,2011-10-25 08:00,25,534,534,533.9,534,51
,2011-10-25 08:30,25,533.7,533.7,532.3,532.6,422
,2011-10-25 09:00,25,532.6,534.5,532.6,533,683
,2011-10-25 09:30,25,533.5,533.7,530.4,531.7,2687
,2011-10-25 10:00,25,531.4,533,531.4,532.7,841
,2011-10-25 10:30,25,532.7,537.5,531.6,536.9,1358
,2011-10-25 11:00,25,536.9,538.7,535.7,537.4,1118
,2011-10-25 11:30,25,537.6,538,535.6,536.8,393
,2011-10-25 12:00,25,536.9,537.4,534.5,536.1,615
,2011-10-25 12:30,25,536.3,537,535.4,536.8,353
,2011-10-25 13:00,25,536.6,537.2,531.5,531.6,1329
,2011-10-25 19:00,26,532,532,532,532,5
,2011-10-25 19:30,26,532,532,532,532,41
,2011-10-25 20:00,26,533.6,533.9,533.6,533.9,4
,2011-10-25 21:00,26,534,534,534,534,4
,2011-10-25 21:30,26,534.5,534.5,534.5,534.5,2
,2011-10-25 22:00,26,535.8,535.8,535.8,535.8,1
,2011-10-25 22:30,26,535.8,535.8,535.8,535.8,2
,2011-10-26 00:00,26,533.6,534,533.6,534,130
,2011-10-26 00:30,26,534,538.5,534,538.5,78
,2011-10-26 01:00,26,538.5,538.5,538.5,538.5,2
,2011-10-26 01:30,26,538.5,538.5,538.5,538.5,2
,2011-10-26 02:00,26,533,538.5,532.9,538.5,11
,2011-10-26 03:30,26,538.2,538.2,538.2,538.2,5
,2011-10-26 04:30,26,538.4,538.4,538.4,538.4,56
,2011-10-26 05:00,26,538.5,538.5,538.5,538.5,10
,2011-10-26 06:00,26,538.3,538.3,538.3,538.3,5
,2011-10-26 06:30,26,536.7,538.4,535.9,538.4,31
,2011-10-26 07:00,26,535.9,535.9,534.1,535.7,47
,2011-10-26 08:00,26,536.6,536.6,535,535,42
,2011-10-26 08:30,26,535.3,536,534.1,534.5,204
,2011-10-26 09:00,26,535.8,535.8,535,535.7,14
,2011-10-26 09:30,26,535,535.6,530.6,532,1620
,2011-10-26 10:00,26,531.3,532.6,531.3,531.6,288
,2011-10-26 10:30,26,531.6,531.9,531.1,531.2,625
,2011-10-26 11:00,26,531.5,533.1,531.5,532,320
,2011-10-26 11:30,26,532,532.7,531.5,531.5,345
,2011-10-26 12:00,26,531.5,532,530.9,532,312
,2011-10-26 12:30,26,531.4,532.5,530.7,530.8,598
,2011-10-26 13:00,26,530.7,531.2,530.6,530.9,574
,2011-10-26 19:00,27,530.7,532,530,530,72
,2011-10-26 19:30,27,530.7,530.7,530.7,530.7,121
,2011-10-26 20:00,27,530.3,530.3,530.2,530.2,3
,2011-10-26 20:30,27,531.9,533.5,531.9,533.5,73
,2011-10-26 21:00,27,533.5,533.9,531.1,533.9,97
,2011-10-26 23:00,27,533.9,534.6,533.9,534.6,4
,2011-10-27 01:30,27,534.4,534.4,534.4,534.4,11
,2011-10-27 02:00,27,534.4,535,534.4,534.4,40
,2011-10-27 03:30,27,536.1,536.1,536.1,536.1,2
,2011-10-27 04:30,27,536.5,536.8,536.5,536.8,6
,2011-10-27 05:00,27,537.2,537.2,537.2,537.2,1
,2011-10-27 05:30,27,537.2,537.2,537.2,537.2,27
,2011-10-27 06:00,27,537.7,539.1,537.7,539,112
,2011-10-27 07:00,27,538.8,538.8,538.2,538.2,20
,2011-10-27 07:30,27,535.4,537.4,535.1,537.4,11
,2011-10-27 08:00,27,537.8,539,535.8,539,842
,2011-10-27 08:30,27,538,538.1,535.8,537.2,44
,2011-10-27 09:00,27,537.5,538.1,537,538.1,277
,2011-10-27 09:30,27,537.5,538.4,534.6,536.4,1059
,2011-10-27 10:00,27,536,536.9,535.1,536.2,753
,2011-10-27 10:30,27,535.7,537,535.4,535.6,818
,2011-10-27 11:00,27,535.6,537.7,534.7,537.1,889
,2011-10-27 11:30,27,537.7,539.5,537.1,538,1315
,2011-10-27 12:00,27,538.3,538.9,536.8,536.9,917
,2011-10-27 12:30,27,537.5,537.8,535.4,537,717
,2011-10-27 13:00,27,537.5,537.5,535.2,535.3,813
,2011-10-27 19:00,28,535.5,536.5,535.5,536.5,13
,2011-10-27 20:00,28,535.5,535.5,535.5,535.5,46
,2011-10-27 21:00,28,535.5,535.5,535.5,535.5,50
,2011-10-27 23:00,28,535.5,535.5,535.5,535.5,50
,2011-10-28 02:30,28,535.2,535.2,535.2,535.2,2
,2011-10-28 03:30,28,535.2,535.2,535.2,535.2,3
,2011-10-28 04:00,28,535,535,535,535,5
,2011-10-28 04:30,28,535.2,535.4,535.2,535.4,4
,2011-10-28 05:00,28,535,535,534.8,534.8,3
,2011-10-28 06:00,28,535.2,535.3,535.2,535.2,12
,2011-10-28 06:30,28,535.2,535.2,535.2,535.2,3
,2011-10-28 07:00,28,535.2,535.2,535.2,535.2,2
,2011-10-28 07:30,28,535,535,534.5,534.5,35
,2011-10-28 08:30,28,534.2,534.2,533,533.1,35
,2011-10-28 09:00,28,533.6,533.6,533.1,533.1,40
,2011-10-28 09:30,28,533.2,535.5,531.5,532.7,715
,2011-10-28 10:00,28,532.9,534,532.6,533.4,407
,2011-10-28 10:30,28,533.4,534.6,532.5,532.5,731
,2011-10-28 11:00,28,532.8,533.9,532,532.3,532
,2011-10-28 11:30,28,533,533.2,532.1,532.3,150
,2011-10-28 12:00,28,532.2,533,531.5,531.9,397
,2011-10-28 12:30,28,532.4,532.5,529.2,530.4,722
,2011-10-28 13:00,28,529.3,532,529.1,530.3,1077
,2011-10-30 19:00,31,531,532,531,532,15
,2011-10-30 21:30,31,531,531,531,531,50
,2011-10-30 22:00,31,532,532,531.9,531.9,47
,2011-10-30 23:00,31,531,531,530,530,184
,2011-10-30 23:30,31,530,530,530,530,6
,2011-10-31 00:00,31,529.6,529.6,529.5,529.5,150
,2011-10-31 00:30,31,529,529,529,529,29
,2011-10-31 02:30,31,529.3,529.3,529,529,30
,2011-10-31 03:00,31,528.5,528.5,528.5,528.5,50
,2011-10-31 04:00,31,529,529,529,529,2
,2011-10-31 04:30,31,528.8,529,528.8,529,23
,2011-10-31 05:00,31,529.8,529.8,529.8,529.8,1
,2011-10-31 06:00,31,528.8,528.8,528.7,528.7,2
,2011-10-31 07:00,31,529.9,529.9,529.9,529.9,36
,2011-10-31 07:30,31,529.5,529.5,528.2,529,56
,2011-10-31 08:00,31,529.7,529.7,529.6,529.7,14
,2011-10-31 08:30,31,529.4,529.7,528.3,529.1,125
,2011-10-31 09:00,31,529.1,529.5,529,529.1,200
,2011-10-31 09:30,31,529.2,531.2,528.2,530.5,1370
,2011-10-31 10:00,31,530,530,519.3,520.5,2849
,2011-10-31 10:30,31,520.5,523.4,520.4,523,538
,2011-10-31 11:00,31,523,523.5,522,523,385
,2011-10-31 11:30,31,523,527.4,523,527,806
,2011-10-31 12:00,31,527,529.7,526.9,528.8,575
,2011-10-31 12:30,31,528.8,529.1,527,527.8,483
,2011-10-31 13:00,31,527.9,530.7,527,529.3,1046
,2011-10-31 19:00,1,529,530.5,529,529,10
,2011-10-31 20:00,1,529,529,529,529,43
,2011-10-31 21:00,1,529,529,529,529,4
,2011-11-01 00:00,1,528.6,528.6,528.6,528.6,3
,2011-11-01 02:00,1,530.4,530.4,530.4,530.4,1
,2011-11-01 02:30,1,528,528,528,528,45
,2011-11-01 03:00,1,528,528,528,528,7
,2011-11-01 03:30,1,527.3,528.2,527.3,528.2,120
,2011-11-01 04:30,1,527.8,527.8,527,527,120
,2011-11-01 05:00,1,527,527,527,527,13
,2011-11-01 05:30,1,529,529.9,529,529,135
,2011-11-01 06:00,1,528.2,528.2,526.8,528,275
,2011-11-01 06:30,1,528,528,523.2,525.2,166
,2011-11-01 07:00,1,525.2,526,524.5,526,191
,2011-11-01 07:30,1,525,525,524.5,524.5,115
,2011-11-01 08:00,1,524.8,525.5,523.5,523.5,183
,2011-11-01 08:30,1,523.5,523.6,523.2,523.2,117
,2011-11-01 09:00,1,523.5,526,523.2,524.1,324
,2011-11-01 09:30,1,526,526.3,524.1,526,643
,2011-11-01 10:00,1,525.4,528,523.7,525,670
,2011-11-01 10:30,1,525.7,525.7,524,525.5,261
,2011-11-01 11:00,1,525.5,525.9,524.5,525,89
,2011-11-01 11:30,1,524.5,525.8,524,524.7,174
,2011-11-01 12:00,1,524,525.4,524,524.6,101
,2011-11-01 12:30,1,524,526.1,524,525.1,300
,2011-11-01 13:00,1,525.1,526.4,524.3,526,1161
,2011-11-01 19:00,2,525.7,525.7,525.7,525.7,70
,2011-11-01 19:30,2,525.7,525.7,525.7,525.7,30
,2011-11-01 20:00,2,526.4,526.9,526.4,526.9,171
,2011-11-01 20:30,2,526.5,526.5,526.5,526.5,5
,2011-11-01 21:00,2,526.9,526.9,526.9,526.9,82
,2011-11-01 21:30,2,526.9,526.9,526.5,526.5,68
,2011-11-01 22:00,2,527,527,527,527,60
,2011-11-02 01:30,2,527.5,527.5,527.5,527.5,50
,2011-11-02 02:00,2,527.7,527.7,527.7,527.7,9
,2011-11-02 02:30,2,527.7,528,527,528,113
,2011-11-02 03:00,2,528,528.3,528,528.3,25
,2011-11-02 03:30,2,528.7,528.7,528.7,528.7,25
,2011-11-02 04:00,2,529,529.3,529,529.3,25
,2011-11-02 05:00,2,529.1,529.3,529.1,529.3,34
,2011-11-02 05:30,2,529.1,529.1,529.1,529.1,5
,2011-11-02 06:00,2,529.1,529.1,529.1,529.1,166
,2011-11-02 06:30,2,529.1,529.3,529.1,529.3,15
,2011-11-02 07:00,2,529.2,529.3,529.2,529.3,37
,2011-11-02 07:30,2,529,529,529,529,21
,2011-11-02 08:00,2,529,529,529,529,5
,2011-11-02 08:30,2,528.9,528.9,528.3,528.3,59
,2011-11-02 09:00,2,528.3,529,528.3,528.7,35
,2011-11-02 09:30,2,528.7,529,525,525.6,621
,2011-11-02 10:00,2,525.7,527,525.2,525.5,412
,2011-11-02 10:30,2,525.5,525.8,524,525.7,256
,2011-11-02 11:00,2,525.7,527,525.7,527,316
,2011-11-02 11:30,2,527,527.8,526.4,526.4,266
,2011-11-02 12:00,2,526.3,527,525.5,526.1,258
,2011-11-02 12:30,2,526.1,527.5,526.1,526.5,444
,2011-11-02 13:00,2,526.5,526.6,523,523,889
,2011-11-02 23:00,3,524.5,524.5,524.5,524.5,77
,2011-11-02 23:30,3,524.5,524.5,524.5,524.5,23
,2011-11-03 01:30,3,524.5,524.5,524.5,524.5,2
,2011-11-03 03:00,3,524.9,524.9,524.9,524.9,3
,2011-11-03 04:00,3,524.9,527,524.9,527,88
,2011-11-03 04:30,3,527.7,528,527.7,528,213
,2011-11-03 05:00,3,528.3,528.3,528.3,528.3,64
,2011-11-03 05:30,3,528.3,528.3,528.3,528.3,23
,2011-11-03 06:00,3,528.2,528.6,528.2,528.6,5
,2011-11-03 07:30,3,528.4,528.4,528,528,42
,2011-11-03 08:00,3,528,528,528,528,22
,2011-11-03 08:30,3,527,527,527,527,2
,2011-11-03 09:00,3,528,528.3,527.5,528.1,128
,2011-11-03 09:30,3,528.1,531,527.2,530.3,763
,2011-11-03 10:00,3,530.3,531,527.7,529.1,525
,2011-11-03 10:30,3,529.2,529.7,527.8,528.9,406
,2011-11-03 11:00,3,528.8,530.7,528.4,530.7,482
,2011-11-03 11:30,3,530.6,533.5,530.2,532.5,1549
,2011-11-03 12:00,3,532.5,532.5,531,531,445
,2011-11-03 12:30,3,530.2,532.5,529.5,531.2,397
,2011-11-03 13:00,3,531.3,533,528,533,2181
,2011-11-03 19:00,4,531.5,531.7,531.5,531.5,23
,2011-11-03 19:30,4,531.5,531.5,531.5,531.5,32
,2011-11-03 20:00,4,531,531,531,531,37
,2011-11-03 20:30,4,531,531,531,531,13
,2011-11-04 02:00,4,530.5,530.5,530.5,530.5,50
,2011-11-04 03:00,4,530.5,530.5,530,530,54
,2011-11-04 03:30,4,530,530,530,530,56
,2011-11-04 04:30,4,530,532.1,530,532.1,100
,2011-11-04 05:00,4,533.4,533.5,533.3,533.5,266
,2011-11-04 05:30,4,533.4,533.9,533.4,533.9,64
,2011-11-04 06:00,4,533.9,535.5,533.9,535.5,175
,2011-11-04 06:30,4,535.5,535.5,535,535,8
,2011-11-04 07:00,4,534.2,534.2,532.5,534.2,84
,2011-11-04 07:30,4,534.8,534.8,534.8,534.8,107
,2011-11-04 08:00,4,533.4,534.1,532.7,534,90
,2011-11-04 08:30,4,533.9,533.9,532.7,532.7,99
,2011-11-04 09:00,4,532.5,533,532.4,532.4,75
,2011-11-04 09:30,4,532,533.5,531.5,532.2,477
,2011-11-04 10:00,4,532.6,533.4,532.4,533.4,378
,2011-11-04 10:30,4,533.4,533.5,533.2,533.5,303
,2011-11-04 11:00,4,533.2,533.4,532.9,533.4,419
,2011-11-04 11:30,4,533.3,533.4,532.8,533,329
,2011-11-04 12:00,4,532.9,534,532.4,533.8,707
,2011-11-04 12:30,4,533.8,533.9,532,532,287
,2011-11-04 13:00,4,532,532.1,530,530,1119
,2011-11-06 19:00,7,531,531,531,531,15
,2011-11-06 19:30,7,531,531,530.5,530.5,85
,2011-11-06 20:00,7,530,530,530,530,12
,2011-11-06 21:00,7,530,530,529.7,529.7,50
,2011-11-06 23:00,7,531.5,531.5,531.5,531.5,3
,2011-11-06 23:30,7,531.9,531.9,531.9,531.9,1
,2011-11-07 03:00,7,531.2,531.2,531,531,26
,2011-11-07 03:30,7,530.8,530.8,530.8,530.8,5
,2011-11-07 04:00,7,530.8,530.8,530.6,530.6,8
,2011-11-07 04:30,7,531.3,531.3,531.3,531.3,180
,2011-11-07 06:00,7,531.9,531.9,531.9,531.9,5
,2011-11-07 06:30,7,531.9,531.9,531.9,531.9,10
,2011-11-07 07:00,7,531.4,531.8,531.2,531.6,129
,2011-11-07 07:30,7,530.8,531.3,530.6,531.3,47
,2011-11-07 08:00,7,531.3,531.3,530.7,530.7,96
,2011-11-07 08:30,7,530.6,531.4,530.6,531.4,235
,2011-11-07 09:00,7,531.4,531.4,530.6,530.6,79
,2011-11-07 09:30,7,530.9,531,526.1,526.1,1720
,2011-11-07 10:00,7,526.7,527.4,526.2,527.3,760
,2011-11-07 10:30,7,527.2,529.1,527.2,528.7,857
,2011-11-07 11:00,7,528.8,530.3,528.7,530.2,483
,2011-11-07 11:30,7,530.4,530.7,529.3,529.8,219
,2011-11-07 12:00,7,529.8,530.4,529.6,530.4,117
,2011-11-07 12:30,7,529.7,529.7,529,529.3,191
,2011-11-07 13:00,7,529.1,529.2,527,528.6,919
,2011-11-07 19:00,8,528.5,529.1,528.5,528.5,62
,2011-11-07 19:30,8,528,528,528,528,10
,2011-11-07 21:00,8,529.1,529.9,529.1,529.9,50
,2011-11-07 21:30,8,529.9,529.9,529.9,529.9,12
,2011-11-07 22:00,8,529.9,529.9,529.9,529.9,27
,2011-11-07 22:30,8,529.9,529.9,529.9,529.9,5
,2011-11-08 01:00,8,529.8,529.9,529.8,529.9,60
,2011-11-08 02:00,8,528,528,528,528,4
,2011-11-08 03:00,8,530,530,530,530,17
,2011-11-08 03:30,8,530.8,530.8,530.8,530.8,150
,2011-11-08 05:00,8,530.8,530.8,530.8,530.8,25
,2011-11-08 05:30,8,530.9,530.9,530.9,530.9,25
,2011-11-08 06:30,8,530.9,530.9,530.8,530.8,80
,2011-11-08 07:00,8,531.3,531.3,531.2,531.2,12
,2011-11-08 07:30,8,531.1,531.1,530.9,530.9,250
,2011-11-08 08:00,8,530.8,530.8,530.8,530.8,6
,2011-11-08 08:30,8,531,531,530.8,530.8,57
,2011-11-08 09:00,8,531,531.5,530.8,531.2,109
,2011-11-08 09:30,8,531.2,533,530.1,531.7,806
,2011-11-08 10:00,8,531.3,531.9,529.9,530.7,349
,2011-11-08 10:30,8,530.5,531.1,529.8,530.4,734
,2011-11-08 11:00,8,530,530.5,530,530.1,131
,2011-11-08 11:30,8,530,530.2,528.9,529,493
,2011-11-08 12:00,8,529,529.1,528.7,528.7,351
,2011-11-08 12:30,8,528.6,529.8,527.5,527.5,576
,2011-11-08 13:00,8,527.4,527.8,525,525.2,1012
,2011-11-08 22:00,9,525.6,525.6,525.5,525.5,2
,2011-11-09 00:30,9,525.5,525.5,525.5,525.5,49
,2011-11-09 01:00,9,525.1,525.1,525,525,51
,2011-11-09 01:30,9,524.5,524.5,524.5,524.5,9
,2011-11-09 02:30,9,525,525,525,525,79
,2011-11-09 03:30,9,526.7,526.7,525.5,525.5,10
,2011-11-09 04:00,9,525.3,525.3,525.3,525.3,5
,2011-11-09 05:00,9,525.2,525.2,524.1,524.1,56
,2011-11-09 05:30,9,523.6,526,523.6,525,59
,2011-11-09 06:00,9,524.7,524.7,524.7,524.7,5
,2011-11-09 06:30,9,524.7,525,524.7,525,6
,2011-11-09 07:00,9,525.2,525.2,524.7,524.7,24
,2011-11-09 07:30,9,523.7,525.6,522.8,524.5,527
,2011-11-09 08:00,9,524.5,524.5,524.5,524.5,7
,2011-11-09 08:30,9,524.9,524.9,523.9,523.9,71
,2011-11-09 09:00,9,523.9,524.9,523.6,523.6,107
,2011-11-09 09:30,9,524.7,525,520.9,525,1698
,2011-11-09 10:00,9,525,525.6,523.2,525.6,716
,2011-11-09 10:30,9,525.2,526.9,525.2,526.6,645
,2011-11-09 11:00,9,526.6,526.6,524.5,524.5,560
,2011-11-09 11:30,9,525.1,525.1,523.8,524.4,291
,2011-11-09 12:00,9,525,525.4,524,525.4,139
,2011-11-09 12:30,9,524.8,524.8,523.7,524,303
,2011-11-09 13:00,9,524,524.9,523.6,524.7,660
,2011-11-09 19:00,10,524.5,524.5,524,524,100
,2011-11-09 21:00,10,524,524,524,524,54
,2011-11-10 01:30,10,523.6,523.6,523.5,523.5,21
,2011-11-10 03:00,10,526,526,526,526,1
,2011-11-10 03:30,10,525.9,525.9,525.9,525.9,50
,2011-11-10 04:00,10,525.9,526.6,525.9,526.6,112
,2011-11-10 04:30,10,526.6,526.8,526.6,526.8,15
,2011-11-10 05:00,10,526.8,526.9,526.8,526.9,135
,2011-11-10 05:30,10,526.9,527.6,526.9,527.6,10
,2011-11-10 06:00,10,527.6,528.6,527.6,528.6,10
,2011-11-10 07:00,10,527.1,528.1,526.5,526.5,26
,2011-11-10 07:30,10,527,527.5,527,527.5,10
,2011-11-10 08:00,10,527.5,527.5,527.3,527.5,20
,2011-11-10 08:30,10,527.5,527.5,527.5,527.5,35
,2011-11-10 09:00,10,527.5,527.5,525.5,525.5,305
,2011-11-10 09:30,10,525.4,525.5,522.5,524.1,1107
,2011-11-10 10:00,10,524,524.3,523.2,523.6,1212
,2011-11-10 10:30,10,523.6,524.2,522.8,523.9,763
,2011-11-10 11:00,10,523.7,523.9,520.7,520.7,1580
,2011-11-10 11:30,10,520.7,521.2,520.3,520.5,1253
,2011-11-10 12:00,10,520.5,521,519.3,519.3,1037
,2011-11-10 12:30,10,519.3,519.5,511.5,515,3543
,2011-11-10 13:00,10,515,516.8,514.7,516.1,2753
,2011-11-13 19:00,14,519.5,522.3,518,518,14
,2011-11-13 21:00,14,519.3,519.5,519.3,519.5,10
,2011-11-13 23:00,14,518.1,518.1,518.1,518.1,6
,2011-11-14 00:00,14,519.3,519.5,519.3,519.3,45
,2011-11-14 00:30,14,519.3,519.3,519.3,519.3,25
,2011-11-14 01:00,14,519.7,519.7,519.7,519.7,46
,2011-11-14 01:30,14,522.1,522.1,522.1,522.1,1
,2011-11-14 02:30,14,522.2,522.2,520.2,520.2,5
,2011-11-14 04:30,14,521.9,522.2,521.9,522.2,58
,2011-11-14 05:00,14,522.5,523,522,522,106
,2011-11-14 05:30,14,522,522.4,522,522.4,50
,2011-11-14 06:00,14,522.4,523.5,521.6,521.6,164
,2011-11-14 06:30,14,521.6,521.6,521.3,521.3,27
,2011-11-14 07:00,14,522,522,521.3,521.3,30
,2011-11-14 07:30,14,521.3,521.7,521.2,521.3,86
,2011-11-14 08:00,14,521.3,521.6,521.3,521.6,172
,2011-11-14 08:30,14,521.7,522.1,521,521,306
,2011-11-14 09:00,14,521,521,521,521,92
,2011-11-14 09:30,14,521,522.5,520.8,521.4,1729
,2011-11-14 10:00,14,521.1,522.3,521.1,521.6,528
,2011-11-14 10:30,14,521.3,521.7,520,520.1,842
,2011-11-14 11:00,14,520.1,521,519.2,520.1,1093
,2011-11-14 11:30,14,519.7,520,519.6,519.7,290
,2011-11-14 12:00,14,519.7,519.7,519.1,519.4,250
,2011-11-14 12:30,14,519.4,520,519.3,519.9,405
,2011-11-14 13:00,14,519.6,520.5,519.5,519.5,772
,2011-11-14 19:00,15,519,519,519,519,3
,2011-11-14 19:30,15,519,519,519,519,336
,2011-11-14 21:00,15,519,521.5,519,521,25
,2011-11-14 21:30,15,521.5,521.5,521.5,521.5,13
,2011-11-14 22:00,15,521.9,521.9,521.5,521.5,26
,2011-11-15 02:00,15,520.5,520.5,520.5,520.5,4
,2011-11-15 02:30,15,522.3,522.9,522.3,522.9,7
,2011-11-15 03:00,15,523.3,523.3,523.3,523.3,25
,2011-11-15 03:30,15,523.5,523.9,523,523,47
,2011-11-15 04:00,15,523,523,523,523,40
,2011-11-15 04:30,15,523,524,523,524,314
,2011-11-15 05:00,15,523,523.5,522.5,523.5,41
,2011-11-15 05:30,15,523.3,523.5,522.7,523.5,51
,2011-11-15 06:30,15,524,525,524,525,262
,2011-11-15 07:00,15,523.5,523.9,523.5,523.9,16
,2011-11-15 07:30,15,524.5,524.5,523.8,524.5,47
,2011-11-15 08:00,15,524.4,524.6,524.1,524.1,22
,2011-11-15 08:30,15,524.5,525,524.5,525,194
,2011-11-15 09:00,15,525,525.8,524.7,525.5,276
,2011-11-15 09:30,15,525.5,529,524.6,527,3081
,2011-11-15 10:00,15,527.1,528.6,527.1,527.7,934
,2011-11-15 10:30,15,527.8,528.5,527.2,528,857
,2011-11-15 11:00,15,528,530.8,527.8,529.8,2238
,2011-11-15 11:30,15,530.2,531.5,528.6,528.6,1815
,2011-11-15 12:00,15,528.6,529.4,528.5,529,1168
,2011-11-15 12:30,15,529.4,529.4,527.5,528,955
,2011-11-15 13:00,15,528,531,526.5,531,2114
,2011-11-15 19:00,16,527,527,527,527,10
,2011-11-15 20:00,16,527,527,527,527,20
,2011-11-15 20:30,16,527,527,527,527,70
,2011-11-15 21:00,16,527,527,527,527,35
,2011-11-15 21:30,16,527,527,527,527,30
,2011-11-15 22:30,16,529,529,527,527,26
,2011-11-16 01:00,16,527,527,527,527,2
,2011-11-16 02:00,16,528.9,529,528.9,529,23
,2011-11-16 03:30,16,528.9,528.9,528.9,528.9,5
,2011-11-16 04:00,16,528.9,528.9,528.7,528.7,6
,2011-11-16 04:30,16,528.1,528.1,528,528,29
,2011-11-16 05:00,16,528.2,528.2,528.2,528.2,5
,2011-11-16 06:00,16,528.7,529.5,528.7,529.5,233
,2011-11-16 07:00,16,529,529.9,529,529.9,66
,2011-11-16 07:30,16,529,529,528.9,528.9,28
,2011-11-16 08:00,16,528.8,528.8,528.2,528.5,56
,2011-11-16 08:30,16,528.2,529,528,529,887
,2011-11-16 09:00,16,529,529,528.4,528.9,397
,2011-11-16 09:30,16,528.2,530,528.1,528.4,1068
,2011-11-16 10:00,16,528.7,529,528,528,465
,2011-11-16 10:30,16,528.1,528.7,528,528.5,499
,2011-11-16 11:00,16,528.7,528.8,526.2,526.7,1227
,2011-11-16 11:30,16,526.7,527.2,525.2,525.6,1032
,2011-11-16 12:00,16,525.8,527,525.5,527,293
,2011-11-16 12:30,16,526.9,526.9,525.6,525.9,411
,2011-11-16 13:00,16,525.9,527.7,525.5,526.2,1766
,2011-11-16 19:00,17,526.8,526.8,526.8,526.8,29
,2011-11-17 01:30,17,527.9,528,527.9,528,14
,2011-11-17 02:00,17,528,528,528,528,1
,2011-11-17 03:30,17,526.9,526.9,526.8,526.8,97
,2011-11-17 04:00,17,527.8,528.9,527.8,528.9,156
,2011-11-17 04:30,17,529,529,527.8,527.8,64
,2011-11-17 05:00,17,528.9,528.9,528.9,528.9,5
,2011-11-17 05:30,17,528.9,529.5,528.9,529.5,61
,2011-11-17 06:00,17,528.4,529,528.4,529,29
,2011-11-17 07:00,17,529,529,529,529,2
,2011-11-17 07:30,17,529.4,529.4,528.4,528.6,95
,2011-11-17 08:00,17,528.6,528.6,528.4,528.4,116
,2011-11-17 08:30,17,528.4,529,528.3,529,153
,2011-11-17 09:00,17,528.4,528.7,528.1,528.5,198
,2011-11-17 09:30,17,528.5,529.5,523.8,524.8,1805
,2011-11-17 10:00,17,525,525.5,522.9,524.5,948
,2011-11-17 10:30,17,524.8,525,524.2,524.7,112
,2011-11-17 11:00,17,524.8,525,523,523,1054
,2011-11-17 11:30,17,523,523,520.6,521.5,1249
,2011-11-17 12:00,17,521.6,523.2,521.5,522.5,447
,2011-11-17 12:30,17,523.1,523.4,522,522.2,330
,2011-11-17 13:00,17,522.5,522.5,520,521.9,1635
,2011-11-17 19:00,18,521.5,521.5,521.5,521.5,5
,2011-11-17 21:00,18,521.5,522,521.5,522,98
,2011-11-17 23:00,18,521.6,521.6,521.6,521.6,3
,2011-11-18 02:30,18,523.8,523.8,523.8,523.8,6
,2011-11-18 03:00,18,523.8,525,523.8,525,13
,2011-11-18 03:30,18,525,525,525,525,5
,2011-11-18 04:00,18,524,524,524,524,98
,2011-11-18 05:00,18,523.5,523.5,523.5,523.5,50
,2011-11-18 05:30,18,523.5,523.5,523.5,523.5,5
,2011-11-18 06:30,18,523.3,523.3,523.3,523.3,9
,2011-11-18 07:30,18,524.7,524.7,523,523,6
,2011-11-18 08:00,18,522.8,524.5,522.4,523.9,41
,2011-11-18 08:30,18,523.8,524.2,523.4,524.2,43
,2011-11-18 09:00,18,523.4,524.2,523.4,523.4,122
,2011-11-18 09:30,18,524,524.2,520.9,521.5,1025
,2011-11-18 10:00,18,521.4,521.4,519.1,519.2,1070
,2011-11-18 10:30,18,519.2,520.6,519.2,519.5,561
,2011-11-18 11:00,18,519.7,519.7,517.2,517.6,1132
,2011-11-18 11:30,18,517.4,518.7,516.6,516.7,649
,2011-11-18 12:00,18,517.1,517.8,516.6,516.9,232
,2011-11-18 12:30,18,517.6,518.3,516.6,516.8,307
,2011-11-18 13:00,18,516.8,520.9,516,519,1383
,2011-11-20 19:00,21,520,520.1,520,520,51
,2011-11-20 21:30,21,519.5,519.5,519.5,519.5,20
,2011-11-21 02:30,21,520,520,519.2,519.2,22
,2011-11-21 03:00,21,519.1,519.1,518.1,518.1,2
,2011-11-21 03:30,21,518,518,517.6,517.6,75
,2011-11-21 04:00,21,517.5,517.5,516,516.5,180
,2011-11-21 04:30,21,516,516,516,516,24
,2011-11-21 05:00,21,516,516.8,516,516.8,24
,2011-11-21 06:00,21,516.1,516.5,516.1,516.5,9
,2011-11-21 07:00,21,517.3,517.3,517.2,517.2,40
,2011-11-21 07:30,21,517.2,517.2,516.6,516.6,10
,2011-11-21 08:00,21,517.4,517.6,517.4,517.5,14
,2011-11-21 08:30,21,517.5,517.5,516,517.3,156
,2011-11-21 09:00,21,516,516.7,516,516,299
,2011-11-21 09:30,21,516,516.8,513.7,515.3,1589
,2011-11-21 10:00,21,515.3,517.9,514.7,517.9,776
,2011-11-21 10:30,21,517.9,518,516.5,516.8,450
,2011-11-21 11:00,21,516.9,517.2,516.2,516.2,331
,2011-11-21 11:30,21,516.9,517.2,515.6,515.7,344
,2011-11-21 12:00,21,515.7,516.2,514.6,514.6,177
,2011-11-21 12:30,21,515.3,516,514,514,625
,2011-11-21 13:00,21,514,515.6,512,512.9,642
,2011-11-21 19:00,22,514,516,513.5,516,64
,2011-11-21 20:30,22,514,514,513.5,513.5,101
,2011-11-21 21:00,22,513.5,513.5,513.5,513.5,6
,2011-11-22 00:30,22,513.1,513.1,512.5,512.5,101
,2011-11-22 01:30,22,512.9,513,512.9,513,65
,2011-11-22 02:00,22,513.4,514,513.4,514,71
,2011-11-22 02:30,22,514.5,514.5,514.5,514.5,10
,2011-11-22 03:00,22,515.5,516.1,515.5,515.5,57
,2011-11-22 03:30,22,516,516,516,516,5
,2011-11-22 04:00,22,516,516,516,516,11
,2011-11-22 04:30,22,517,517.5,517,517.5,25
,2011-11-22 05:00,22,518.4,518.4,518.1,518.1,4
,2011-11-22 06:00,22,518,519.9,512.5,519.9,8
,2011-11-22 06:30,22,518.2,518.2,516.6,516.6,13
,2011-11-22 07:00,22,517,517,516.6,516.6,10
,2011-11-22 07:30,22,516.6,516.7,516.5,516.6,158
,2011-11-22 08:00,22,516.6,516.6,516.6,516.6,12
,2011-11-22 08:30,22,516.6,516.6,516.5,516.5,62
,2011-11-22 09:00,22,516.5,517.2,516,516.5,162
,2011-11-22 09:30,22,516.4,518,513,513.5,1682
,2011-11-22 10:00,22,513.6,514,513,514,1233
,2011-11-22 10:30,22,514.2,514.9,513.2,514.9,1163
,2011-11-22 11:00,22,514.9,515.9,514,515.5,907
,2011-11-22 11:30,22,515,515.3,513.4,515.3,997
,2011-11-22 12:00,22,515.2,515.4,514.7,514.9,309
,2011-11-22 12:30,22,515.2,516.7,514.1,514.9,1050
,2011-11-22 13:00,22,514.9,515.7,513,513.5,1351
,2011-11-22 19:00,23,514,514,513.5,513.5,110
,2011-11-22 19:30,23,513,513,511.5,511.5,206
,2011-11-22 20:30,23,511.1,511.1,511.1,511.1,1
,2011-11-22 21:30,23,511.2,511.2,511,511,35
,2011-11-22 22:30,23,512.5,512.5,512.5,512.5,1
,2011-11-22 23:30,23,511.6,511.6,506,506,348
,2011-11-23 01:00,23,509.4,509.4,509.4,509.4,12
,2011-11-23 01:30,23,510.5,512.4,510.5,512.3,5
,2011-11-23 02:00,23,510.5,512.2,508.7,511.4,108
,2011-11-23 03:30,23,509.5,509.5,509.5,509.5,1
,2011-11-23 04:00,23,509.5,509.5,508.9,508.9,47
,2011-11-23 04:30,23,509,509,509,509,5
,2011-11-23 06:30,23,510.5,511.2,510.5,511.2,5
,2011-11-23 07:00,23,509.5,510.9,509.2,509.2,13
,2011-11-23 07:30,23,509.7,510.4,509,510.4,154
,2011-11-23 08:00,23,509,510,508.2,509.7,123
,2011-11-23 08:30,23,510,510.4,509.2,510.4,79
,2011-11-23 09:00,23,509.2,509.8,508,508,295
,2011-11-23 09:30,23,509,510,507.2,509,1166
,2011-11-23 10:00,23,509.2,509.3,507.5,508,1143
,2011-11-23 10:30,23,507.6,510.1,507.3,510,866
,2011-11-23 11:00,23,510,510.5,509.2,510.3,337
,2011-11-23 11:30,23,509.7,512.3,509.6,511.2,824
,2011-11-23 12:00,23,511.2,511.9,509.5,509.9,466
,2011-11-23 12:30,23,509.8,510.5,506.7,506.7,813
,2011-11-23 13:00,23,506.7,508.4,504.6,508.4,1369
,2011-11-23 19:00,24,507,507,506.5,506.5,10
,2011-11-23 19:30,24,506.5,506.5,506.5,506.5,12
,2011-11-23 20:00,24,506.5,506.5,506,506,79
,2011-11-23 20:30,24,505.5,505.5,505.5,505.5,50
,2011-11-23 21:00,24,505,505,504.5,504.5,51
,2011-11-23 21:30,24,504.5,504.5,502.1,502.1,381
,2011-11-23 22:00,24,502.1,502.1,502.1,502.1,106
,2011-11-24 02:00,24,505.1,505.8,505.1,505.8,3
,2011-11-24 04:00,24,505.7,505.7,505.7,505.7,30
,2011-11-24 04:30,24,505.3,505.7,505.1,505.7,6
,2011-11-24 05:00,24,505,505.7,505,505.7,5
,2011-11-24 05:30,24,505.7,505.7,505.7,505.7,50
,2011-11-24 06:00,24,505.6,505.7,505.1,505.7,56
,2011-11-24 07:00,24,505.6,505.7,505.5,505.6,10
,2011-11-24 07:30,24,505.5,505.7,504.6,504.6,14
,2011-11-24 08:00,24,505.7,505.7,504.7,504.7,120
,2011-11-24 08:30,24,504.8,505.5,504.7,505.5,11
,2011-11-24 09:00,24,505.5,505.5,505,505,89
,2011-11-24 09:30,24,505,505.2,502,502.6,585
,2011-11-24 10:00,24,503.8,503.9,502.2,502.3,141
,2011-11-24 10:30,24,502.8,503.4,502.2,502.2,144
,2011-11-24 11:00,24,502.1,503.7,502.1,503.7,117
,2011-11-24 11:30,24,502.5,502.9,501.3,501.3,106
,2011-11-24 12:00,24,501.5,501.5,500.1,500.4,574
,2011-11-24 12:30,24,500.7,501.2,500.2,500.5,513
,2011-11-24 13:00,24,500.5,500.8,499,499,683
,2011-11-24 19:00,25,498,499.7,498,499.5,70
,2011-11-24 20:00,25,498.1,498.1,498,498,128
,2011-11-24 21:30,25,498.1,498.1,498.1,498.1,10
,2011-11-25 01:00,25,499,499,499,499,1
,2011-11-25 01:30,25,499,499,499,499,8
,2011-11-25 02:00,25,499,499,499,499,20
,2011-11-25 02:30,25,498,498,497,497,56
,2011-11-25 03:30,25,498.3,498.3,498.3,498.3,50
,2011-11-25 04:00,25,498.5,498.7,498,498.7,55
,2011-11-25 04:30,25,498.5,498.7,498.5,498.7,30
,2011-11-25 05:00,25,498.7,499,498.5,498.5,110
,2011-11-25 05:30,25,498.5,499.5,498.5,499.5,44
,2011-11-25 06:30,25,498.4,498.4,498.4,498.4,4
,2011-11-25 07:00,25,498.4,498.5,498.3,498.5,72
,2011-11-25 07:30,25,498.5,498.6,496.6,496.6,58
,2011-11-25 08:00,25,496.6,498.5,496.1,498.5,69
,2011-11-25 08:30,25,498,499.5,498,499.5,147
,2011-11-25 09:00,25,499.8,499.8,498,498,225
,2011-11-25 09:30,25,499,503.3,498.4,500.1,1225
,2011-11-25 10:00,25,499.8,502.2,499,501.5,847
,2011-11-25 10:30,25,501,502.3,500.2,501.5,896
,2011-11-25 11:00,25,501.7,502.5,500.4,501.5,683
,2011-11-25 11:30,25,501.5,503.7,501.5,503.7,485
,2011-11-25 12:00,25,503.8,504.3,502.3,503,146
,2011-11-25 12:30,25,503,503.7,502,502.1,155
,2011-11-25 13:00,25,502.1,503.5,502,503.1,515
,2011-11-27 19:00,28,503.7,505,503.7,505,212
,2011-11-27 21:00,28,505,505,505,505,25
,2011-11-27 21:30,28,505,505,505,505,15
,2011-11-27 23:30,28,503,503,503,503,6
,2011-11-28 02:00,28,504,504,504,504,4
,2011-11-28 02:30,28,504.9,506,504.9,506,274
,2011-11-28 03:00,28,506.4,506.4,506.4,506.4,45
,2011-11-28 03:30,28,506.2,506.2,504.8,505.7,13
,2011-11-28 04:00,28,505.6,505.6,505.5,505.5,2
,2011-11-28 06:30,28,505.5,505.5,504,504.5,358
,2011-11-28 07:00,28,504.2,504.7,504.2,504.7,6
,2011-11-28 07:30,28,504.7,504.8,504.1,504.5,144
,2011-11-28 08:00,28,504.2,504.9,504.2,504.9,26
,2011-11-28 08:30,28,504.9,504.9,504.3,504.3,80
,2011-11-28 09:00,28,504.3,504.9,504.3,504.9,80
,2011-11-28 09:30,28,504.8,505.9,504.2,505.1,979
,2011-11-28 10:00,28,504.9,505.2,504.5,505.2,194
,2011-11-28 10:30,28,505.3,505.5,504.6,504.7,470
,2011-11-28 11:00,28,504.6,505.7,504.6,505.4,434
,2011-11-28 11:30,28,505.4,505.8,504.4,504.9,211
,2011-11-28 12:00,28,504.7,505.3,504.6,504.9,351
,2011-11-28 12:30,28,505,505.5,503.8,504.3,603
,2011-11-28 13:00,28,504.3,504.8,503,503.3,813
,2011-11-28 20:30,29,504,504,504,504,1
,2011-11-28 21:30,29,504,504,504,504,1
,2011-11-29 02:00,29,505,505,505,505,15
,2011-11-29 04:00,29,504.5,504.7,504.5,504.7,5
,2011-11-29 04:30,29,504.5,504.6,504,504,28
,2011-11-29 05:00,29,504,504,504,504,2
,2011-11-29 05:30,29,503.5,504.4,503.5,504.4,13
,2011-11-29 06:00,29,503.8,503.8,503.4,503.4,25
,2011-11-29 07:00,29,503.7,503.7,503.2,503.2,16
,2011-11-29 07:30,29,503.9,503.9,503.9,503.9,7
,2011-11-29 08:00,29,503.9,503.9,503.9,503.9,12
,2011-11-29 08:30,29,504,504,504,504,114
,2011-11-29 09:00,29,504,504.2,503.1,504,143
,2011-11-29 09:30,29,504,507.1,503.8,506,470
,2011-11-29 10:00,29,506.5,506.9,506.1,506.5,213
,2011-11-29 10:30,29,507,508.6,507,508,149
,2011-11-29 11:00,29,507.8,509.8,507.8,509.8,172
,2011-11-29 11:30,29,509.4,510.8,508.2,508.2,530
,2011-11-29 12:00,29,508.9,509.1,506.5,506.5,638
,2011-11-29 12:30,29,507.3,508.1,506,507,421
,2011-11-29 13:00,29,507,508.3,506.2,506.3,693
,2011-11-29 20:30,30,508.5,508.7,508.5,508.7,5
,2011-11-29 21:00,30,508,508,508,508,18
,2011-11-30 01:00,30,507.2,507.2,505.8,506,120
,2011-11-30 02:00,30,507.5,507.5,507.5,507.5,1
,2011-11-30 02:30,30,507,507,507,507,10
,2011-11-30 03:30,30,506,506,506,506,1
,2011-11-30 04:00,30,505,505,505,505,5
,2011-11-30 05:00,30,504.6,507,504.5,507,16
,2011-11-30 05:30,30,507,507,507,507,5
,2011-11-30 06:00,30,506,506,506,506,5
,2011-11-30 07:00,30,506.5,507.5,506.5,507.5,25
,2011-11-30 07:30,30,507.7,508.4,507.7,508.4,162
,2011-11-30 08:00,30,508.6,510.2,508.6,510.2,158
,2011-11-30 08:30,30,510,511.4,510,511.4,124
,2011-11-30 09:00,30,510.9,512.5,510.9,512.5,335
,2011-11-30 09:30,30,512.4,513.8,511.2,511.6,667
,2011-11-30 10:00,30,511.6,512.5,510.6,510.6,665
,2011-11-30 10:30,30,510.7,511,508.3,509,1022
,2011-11-30 11:00,30,508.9,509,505.5,506.7,425
,2011-11-30 11:30,30,507,508.6,506.2,506.9,363
,2011-11-30 12:00,30,507,508,507,507.1,401
,2011-11-30 12:30,30,507.1,509.1,506.3,506.7,350
,2011-11-30 13:00,30,506.5,506.9,500.6,501.1,1010
,2011-11-30 19:00,1,506.8,506.8,506.8,506.8,1
,2011-11-30 19:30,1,505.1,506.7,505.1,506.7,95
,2011-11-30 20:00,1,506.9,507,506.7,507,64
,2011-11-30 20:30,1,507,507,507,507,3
,2011-11-30 21:30,1,507,507.7,507,507.7,15
,2011-11-30 23:00,1,507.7,507.7,507.7,507.7,30
,2011-12-01 01:30,1,509.8,509.8,505.6,505.6,3
,2011-12-01 03:30,1,507.4,507.4,507.4,507.4,9
,2011-12-01 06:30,1,506.2,506.2,506.2,506.2,1
,2011-12-01 07:00,1,507.4,507.4,506.4,507.4,81
,2011-12-01 07:30,1,506.4,506.4,505.5,505.5,154
,2011-12-01 08:00,1,506,506,506,506,6
,2011-12-01 08:30,1,505,505.8,505,505.8,11
,2011-12-01 09:00,1,505.2,505.8,504.3,504.3,38
,2011-12-01 09:30,1,505,505,501.5,502.3,946
,2011-12-01 10:00,1,502.6,503.4,499,500,866
,2011-12-01 10:30,1,500.3,502,499.4,502,461
,2011-12-01 11:00,1,501.5,502,500.5,501.3,342
,2011-12-01 11:30,1,501,501,496.5,497,1255
,2011-12-01 12:00,1,497.1,498.2,496.6,498.2,658
,2011-12-01 12:30,1,498.5,499.8,497.1,497.5,305
,2011-12-01 13:00,1,498.4,501.1,498.3,500,864
,2011-12-01 19:00,2,500,500,500,500,5
,2011-12-01 19:30,2,500,500,500,500,8
,2011-12-02 00:00,2,500.1,500.1,500,500,4
,2011-12-02 01:30,2,500.1,500.1,500,500,19
,2011-12-02 02:00,2,501,501.4,501,501.4,112
,2011-12-02 02:30,2,501.7,501.7,501.7,501.7,1
,2011-12-02 03:30,2,501.5,501.5,501.5,501.5,2
,2011-12-02 06:00,2,501.5,501.5,501.5,501.5,4
,2011-12-02 07:30,2,501,501,501,501,5
,2011-12-02 08:00,2,500.5,500.7,500,500.7,30
,2011-12-02 08:30,2,499.4,499.9,498,498.6,12
,2011-12-02 09:00,2,499.5,500,499,499.8,73
,2011-12-02 09:30,2,499.9,504.4,496.2,503.2,1554
,2011-12-02 10:00,2,503.9,504.4,501.5,503,724
,2011-12-02 10:30,2,503.5,503.5,501.3,502.5,377
,2011-12-02 11:00,2,502.7,502.7,501.2,501.6,330
,2011-12-02 11:30,2,501.5,502,500.8,500.8,184
,2011-12-02 12:00,2,501.2,503,501.2,502,224
,2011-12-02 12:30,2,502.2,503.8,501.2,501.3,326
,2011-12-02 13:00,2,501.5,504,500.8,504,769
,2011-12-04 19:00,5,502.3,502.3,502.3,502.3,1
,2011-12-04 19:30,5,502.3,502.3,502.3,502.3,1
,2011-12-04 20:00,5,502.2,502.3,502.2,502.3,34
,2011-12-04 20:30,5,502.3,502.3,502.3,502.3,12
,2011-12-04 21:00,5,503,503,503,503,5
,2011-12-04 22:00,5,503.5,503.5,503.5,503.5,5
,2011-12-05 02:00,5,502.7,502.7,502.7,502.7,1
,2011-12-05 03:30,5,502.8,503.5,502.8,503.5,21
,2011-12-05 04:00,5,504.7,505.5,504.7,505.5,17
,2011-12-05 07:30,5,505.9,507,505.9,507,5
,2011-12-05 08:00,5,505.5,506.9,505.5,506.9,22
,2011-12-05 08:30,5,506.1,506.1,506.1,506.1,18
,2011-12-05 09:00,5,506.1,507.5,506.1,507.5,153
,2011-12-05 09:30,5,508.1,508.5,504.2,504.2,829
,2011-12-05 10:00,5,505,506,505,505.6,134
,2011-12-05 10:30,5,505.7,506.5,504.1,504.3,416
,2011-12-05 11:00,5,504.1,505.8,504.1,505.8,67
,2011-12-05 11:30,5,505.5,506,504.4,505,356
,2011-12-05 12:00,5,505,506,505,506,34
,2011-12-05 12:30,5,505.5,505.6,504.1,504.6,223
,2011-12-05 13:00,5,505,505,502.3,502.3,1042
,2011-12-05 19:00,6,504,504,504,504,10
,2011-12-06 01:30,6,503.1,503.1,503.1,503.1,15
,2011-12-06 03:30,6,503.5,503.5,503.5,503.5,5
,2011-12-06 04:30,6,504,504.5,504,504.5,60
,2011-12-06 05:00,6,505,505,505,505,5
,2011-12-06 06:00,6,505.5,505.6,505.5,505.6,5
,2011-12-06 06:30,6,506,506,506,506,5
,2011-12-06 07:30,6,505,505,502.1,504,274
,2011-12-06 08:00,6,504,504,503.7,503.7,44
,2011-12-06 08:30,6,503.7,505.1,503.5,504.3,78
,2011-12-06 09:00,6,504.9,505.3,504.5,504.8,37
,2011-12-06 09:30,6,504.8,506.9,503.5,505.2,655
,2011-12-06 10:00,6,505.2,506.4,505.2,505.9,597
,2011-12-06 10:30,6,505.9,506.5,505,505.4,314
,2011-12-06 11:00,6,505.2,506.5,504.9,505.5,410
,2011-12-06 11:30,6,505.9,506.3,504.7,504.7,388
,2011-12-06 12:00,6,504.7,505,504,504.6,620
,2011-12-06 12:30,6,504.4,505.5,502.5,502.5,615
,2011-12-06 13:00,6,502.7,504.4,502.1,502.5,571
,2011-12-06 19:00,7,503.2,503.2,503.2,503.2,16
,2011-12-06 20:00,7,503.3,503.3,503.2,503.2,83
,2011-12-07 02:30,7,504,504,504,504,5
,2011-12-07 03:30,7,504.5,504.5,504.5,504.5,17
,2011-12-07 05:30,7,505,505,505,505,5
,2011-12-07 06:00,7,504.3,504.3,504.3,504.3,4
,2011-12-07 07:00,7,504.5,505,504.5,505,2
,2011-12-07 08:00,7,505.1,505.1,505.1,505.1,18
,2011-12-07 08:30,7,505,506.4,504.8,506.4,18
,2011-12-07 09:00,7,505.9,505.9,505.3,505.7,71
,2011-12-07 09:30,7,506.3,507.6,504,505,805
,2011-12-07 10:00,7,505.5,506,505.4,505.6,358
,2011-12-07 10:30,7,505.7,506.2,504.8,505.7,537
,2011-12-07 11:00,7,505.7,506,505.3,506,304
,2011-12-07 11:30,7,506,506.5,505.5,506,295
,2011-12-07 12:00,7,505.6,505.7,504.3,505.2,593
,2011-12-07 12:30,7,505.7,506.3,503.5,505,516
,2011-12-07 13:00,7,505.6,507,505.2,506.6,994
,2011-12-08 00:30,8,506,506,506,506,22
,2011-12-08 01:30,8,506,506,506,506,15
,2011-12-08 04:00,8,507,507,507,507,11
,2011-12-08 04:30,8,507.9,508,507.9,508,30
,2011-12-08 07:30,8,507.7,507.9,507,507,135
,2011-12-08 08:00,8,507,507,506.6,506.6,21
,2011-12-08 08:30,8,507,507,505.5,506.2,27
,2011-12-08 09:00,8,505.4,505.7,505.2,505.2,39
,2011-12-08 09:30,8,506,508.4,504.3,508.2,1947
,2011-12-08 10:00,8,507.9,509.6,506.7,509,1405
,2011-12-08 10:30,8,509.3,510.7,509.1,509.9,982
,2011-12-08 11:00,8,509.9,509.9,508.7,508.7,458
,2011-12-08 11:30,8,508.7,508.7,507.5,507.9,346
,2011-12-08 12:00,8,507.5,508,506.4,507.8,427
,2011-12-08 12:30,8,507.7,510.7,507,510.7,691
,2011-12-08 13:00,8,510.5,511,509.5,510.5,1767
,2011-12-08 20:00,9,510.6,511.1,510.5,510.5,60
,2011-12-08 22:00,9,510,510,510,510,50
,2011-12-09 01:00,9,510,510,510,510,1
,2011-12-09 01:30,9,510.5,510.5,510.5,510.5,70
,2011-12-09 02:00,9,510.6,510.6,510.5,510.5,57
,2011-12-09 02:30,9,510.6,510.6,510.6,510.6,7
,2011-12-09 03:00,9,510.6,510.6,510.6,510.6,14
,2011-12-09 04:00,9,511,511,511,511,66
,2011-12-09 04:30,9,511.1,511.5,511.1,511.5,42
,2011-12-09 05:00,9,511.5,511.5,511.5,511.5,34
,2011-12-09 07:00,9,510.7,510.7,509.7,509.7,332
,2011-12-09 07:30,9,509.7,509.7,507.5,507.6,59
,2011-12-09 08:00,9,507.6,508,506.6,507.3,27
,2011-12-09 08:30,9,507.3,507.3,505.8,505.8,13
,2011-12-09 09:00,9,506.7,506.7,505.6,506.7,165
,2011-12-09 09:30,9,506.7,507.4,502.5,502.6,2554
,2011-12-09 10:00,9,502.7,502.9,500.1,501.3,2469
,2011-12-09 10:30,9,501.2,503.5,500.7,501.7,869
,2011-12-09 11:00,9,501.8,502.5,501,501.6,744
,2011-12-09 11:30,9,501.8,502.3,501.2,501.8,333
,2011-12-09 12:00,9,501.6,502.4,501.4,502,250
,2011-12-09 12:30,9,502,502.8,500.5,500.7,320
,2011-12-09 13:00,9,500.9,501.9,498.5,498.6,1016
,2011-12-12 03:00,12,500,500,500,500,3
,2011-12-12 03:30,12,500,500,500,500,21
,2011-12-12 04:00,12,498.7,498.7,498,498,123
,2011-12-12 05:30,12,498.2,498.2,498.2,498.2,2
,2011-12-12 06:00,12,498,501,498,498,69
,2011-12-12 06:30,12,498.1,501,498.1,499.5,10
,2011-12-12 08:00,12,499,499,499,499,20
,2011-12-12 08:30,12,497.6,498,497.1,497.4,69
,2011-12-12 09:00,12,497.8,498,496.5,496.7,139
,2011-12-12 09:30,12,497.9,501,496.8,500.5,1042
,2011-12-12 10:00,12,501,502,500,500.1,404
,2011-12-12 10:30,12,500.4,503.1,500.2,501.9,505
,2011-12-12 11:00,12,501.8,501.8,499.5,500.6,554
,2011-12-12 11:30,12,501.4,502.7,501,501.5,245
,2011-12-12 12:00,12,501.2,502,500.5,501.4,384
,2011-12-12 12:30,12,502,503,501.7,502,542
,2011-12-12 13:00,12,502.8,502.8,500.1,500.4,546
,2011-12-12 20:00,13,502.5,502.5,502.5,502.5,49
,2011-12-13 00:00,13,502.9,503,502.9,503,15
,2011-12-13 02:00,13,502,502,502,502,5
,2011-12-13 04:30,13,502.3,502.3,501,501,200
,2011-12-13 05:00,13,501,502.9,501,502.9,78
,2011-12-13 05:30,13,503,503.3,503,503.3,210
,2011-12-13 08:00,13,502.8,502.8,502.8,502.8,2
,2011-12-13 08:30,13,503.2,505,502.5,503.6,84
,2011-12-13 09:00,13,504.3,504.3,502.4,502.4,195
,2011-12-13 09:30,13,502.3,503.3,501.5,501.9,832
,2011-12-13 10:00,13,501.9,503.1,501.5,502.8,254
,2011-12-13 10:30,13,502.9,503.5,501.8,502.7,294
,2011-12-13 11:00,13,502.8,506.1,502.1,504.8,371
,2011-12-13 11:30,13,505,506.2,504.7,506.1,445
,2011-12-13 12:00,13,506.1,506.3,504.2,504.6,359
,2011-12-13 12:30,13,504.7,505,503.2,505,546
,2011-12-13 13:00,13,504.5,506.5,504.5,506,951
,2011-12-13 20:00,14,505.3,505.3,505.3,505.3,1
,2011-12-13 21:00,14,505.3,505.3,505.3,505.3,1
,2011-12-14 02:30,14,506.1,506.1,506.1,506.1,1
,2011-12-14 03:30,14,506.3,507,506.3,507,25
,2011-12-14 04:00,14,507,507,507,507,7
,2011-12-14 04:30,14,507.7,508.4,507.7,508.4,77
,2011-12-14 05:30,14,508.7,508.7,508.4,508.4,19
,2011-12-14 06:30,14,508.4,509,508.4,509,46
,2011-12-14 07:00,14,508.1,508.1,508.1,508.1,1
,2011-12-14 07:30,14,508,508.5,508,508.5,7
,2011-12-14 08:00,14,507.8,507.8,507,507,30
,2011-12-14 08:30,14,506.5,507,506,506,20
,2011-12-14 09:00,14,506.8,506.8,505.5,505.8,74
,2011-12-14 09:30,14,505.8,506.9,504.8,506.3,277
,2011-12-14 10:00,14,506.3,506.3,504.3,505.5,377
,2011-12-14 10:30,14,505.5,505.5,504.2,504.7,397
,2011-12-14 11:00,14,504.6,505.5,504.4,504.4,339
,2011-12-14 11:30,14,505.5,506.1,505.3,505.7,191
,2011-12-14 12:00,14,505,506,503.5,503.5,311
,2011-12-14 12:30,14,503.3,503.5,503.3,503.5,102
,2011-12-14 13:00,14,503.5,503.5,501,503,597
,2011-12-14 19:00,15,502.2,502.2,502.2,502.2,12
,2011-12-15 02:30,15,504,504,504,504,7
,2011-12-15 03:00,15,504.7,504.7,504.7,504.7,5
,2011-12-15 03:30,15,504.7,504.7,504.1,504.3,76
,2011-12-15 04:00,15,504.7,505.7,504.7,505.7,45
,2011-12-15 05:00,15,505.9,505.9,505.9,505.9,10
,2011-12-15 05:30,15,505.9,506.5,505.9,506.5,15
,2011-12-15 06:30,15,505.7,505.7,505.7,505.7,1
,2011-12-15 07:00,15,505.7,505.7,504.8,504.8,42
,2011-12-15 07:30,15,505.4,505.4,505.4,505.4,5
,2011-12-15 08:00,15,504.9,504.9,504.4,504.4,3
,2011-12-15 08:30,15,504.4,504.5,503.8,503.9,133
,2011-12-15 09:00,15,503.8,504.5,503.6,504.4,222
,2011-12-15 09:30,15,504.7,505.2,503.3,505.1,472
,2011-12-15 10:00,15,505.5,505.8,504.2,505,80
,2011-12-15 10:30,15,505.8,505.8,504.1,504.3,131
,2011-12-15 11:00,15,505.4,506.2,504.5,505.3,186
,2011-12-15 11:30,15,505.1,505.5,503.8,503.8,316
,2011-12-15 12:00,15,504.4,504.6,503.1,504,536
,2011-12-15 12:30,15,504.4,504.4,503.3,503.7,219
,2011-12-15 13:00,15,503.7,504.1,501.1,501.1,542
,2011-12-16 03:30,16,502.4,502.4,502.4,502.4,20
,2011-12-16 04:00,16,504.4,504.5,504.4,504.5,12
,2011-12-16 06:30,16,504,504,504,504,1
,2011-12-16 07:30,16,504.6,505,504.6,505,10
,2011-12-16 08:00,16,503.9,504.5,503.9,504.5,32
,2011-12-16 08:30,16,504.4,504.7,503.8,504.7,11
,2011-12-16 09:00,16,504.1,504.5,504.1,504.5,48
,2011-12-16 09:30,16,505,507.5,504,506.9,472
,2011-12-16 10:00,16,506.7,508.1,506,508.1,115
,2011-12-16 10:30,16,507.8,508,506.6,506.6,144
,2011-12-16 11:00,16,506.7,507.9,506.7,507.5,74
,2011-12-16 11:30,16,507.8,507.8,506.2,506.9,161
,2011-12-16 12:00,16,507.2,507.4,506.4,506.5,260
,2011-12-16 12:30,16,507.1,507.4,506,506.2,141
,2011-12-16 13:00,16,506.4,507.1,505.3,507,689
,2011-12-18 19:00,19,506.3,506.5,506.3,506.5,16
,2011-12-18 19:30,19,506.8,506.8,506.8,506.8,8
,2011-12-18 20:00,19,506.8,506.8,506.8,506.8,1
,2011-12-18 21:00,19,507.2,507.2,507.2,507.2,33
,2011-12-18 22:00,19,506.8,506.8,506.8,506.8,3
,2011-12-18 22:30,19,506.8,506.8,506.8,506.8,2
,2011-12-19 01:00,19,507.8,507.8,507.8,507.8,2
,2011-12-19 02:30,19,507.8,508.7,507.8,508.7,45
,2011-12-19 03:30,19,508.9,509.8,508.9,509.7,80
,2011-12-19 04:00,19,509.9,510.9,509.9,510.7,95
,2011-12-19 07:00,19,510.8,511.1,510.8,511,14
,2011-12-19 07:30,19,509.5,509.5,509.5,509.5,19
,2011-12-19 08:00,19,509.5,510.5,509.5,510.5,55
,2011-12-19 08:30,19,510.5,510.5,510.2,510.5,11
,2011-12-19 09:00,19,510.2,510.5,510,510.5,24
,2011-12-19 09:30,19,510.3,511.2,508.3,508.3,432
,2011-12-19 10:00,19,509,509.4,508.2,509,127
,2011-12-19 10:30,19,508.9,509.3,508.3,509,138
,2011-12-19 11:00,19,509.1,509.8,508.2,508.3,369
,2011-12-19 11:30,19,508.4,509,508.3,509,119
,2011-12-19 12:00,19,508.2,509,507.8,507.8,46
,2011-12-19 12:30,19,508,508.3,507.2,507.2,147
,2011-12-19 13:00,19,507.2,508.2,507.2,507.8,386
,2011-12-19 19:00,20,509,510,509,510,16
,2011-12-19 22:30,20,509,509,509,509,7
,2011-12-20 02:30,20,510,510.1,510,510.1,16
,2011-12-20 05:00,20,509.4,509.4,509.4,509.4,10
,2011-12-20 07:00,20,509.4,509.4,509.4,509.4,3
,2011-12-20 07:30,20,510.5,510.5,510,510.1,76
,2011-12-20 08:00,20,510.8,511.5,510.8,511.5,166
,2011-12-20 08:30,20,511,511,511,511,21
,2011-12-20 09:00,20,510.5,510.5,509.6,510.4,63
,2011-12-20 09:30,20,511.2,511.7,509,511.2,330
,2011-12-20 10:00,20,511.5,511.5,509.5,510,130
,2011-12-20 10:30,20,510.6,510.6,509.5,509.7,44
,2011-12-20 11:00,20,509.9,510.4,509.8,510.1,11
,2011-12-20 11:30,20,510.4,511,510.3,510.3,35
,2011-12-20 12:00,20,511,511,510.5,510.5,21
,2011-12-20 12:30,20,511,511,510.7,511,74
,2011-12-20 13:00,20,511.2,511.5,510.2,510.2,128
,2011-12-21 01:30,21,511.9,512,511.9,512,23
,2011-12-21 03:00,21,512,512,512,512,10
,2011-12-21 04:00,21,510.8,510.8,510.2,510.5,15
,2011-12-21 06:00,21,510.6,510.6,510.6,510.6,2
,2011-12-21 07:00,21,509.6,510.4,509.6,510.4,6
,2011-12-21 07:30,21,509.3,510,509.2,510,14
,2011-12-21 08:00,21,510.2,510.2,510.2,510.2,50
,2011-12-21 08:30,21,509.2,509.2,509.2,509.2,2
,2011-12-21 09:00,21,509.8,509.8,509.8,509.8,7
,2011-12-21 09:30,21,510.4,512.5,510.1,511.9,526
,2011-12-21 10:00,21,511.8,512.1,510.6,511.5,86
,2011-12-21 10:30,21,511.1,512.4,511,512.1,61
,2011-12-21 11:00,21,512,513.8,512,513.8,195
,2011-12-21 11:30,21,513.5,513.5,512.4,512.4,66
,2011-12-21 12:00,21,512.4,512.4,512.1,512.1,8
,2011-12-21 12:30,21,510.9,512,510.9,511.6,80
,2011-12-21 13:00,21,511.6,511.6,510.8,511.1,226
,2011-12-21 19:00,22,511.4,511.4,511.4,511.4,7
,2011-12-22 08:30,22,513.1,514,513.1,514,84
,2011-12-22 09:00,22,513.7,514,513.7,514,11
,2011-12-22 09:30,22,514.2,516.5,514.2,516.5,291
,2011-12-22 10:00,22,516.5,517.6,516.5,517.5,328
,2011-12-22 10:30,22,517.5,517.6,517,517.1,208
,2011-12-22 11:00,22,515.9,518,515.5,518,44
,2011-12-22 11:30,22,518.5,518.5,517,517,8
,2011-12-22 12:30,22,517.9,517.9,517.7,517.7,2
,2011-12-22 13:00,22,518.8,518.9,516.3,516.3,193
,2011-12-23 09:30,23,517.8,519,517.2,517.2,114
,2011-12-23 10:00,23,517.1,517.1,517.1,517.1,6
,2011-12-23 10:30,23,519.6,519.9,519.6,519.9,11
,2011-12-23 11:00,23,520.2,520.2,519.6,519.6,15
,2011-12-23 12:00,23,521.2,521.2,520.5,520.5,37
,2011-12-23 12:30,23,521,521,520.5,520.5,19
,2011-12-23 13:00,23,521.7,522.2,520.5,521.2,124
,2011-12-28 01:30,28,523.8,523.8,523.8,523.8,3
,2011-12-28 08:00,28,524.1,524.1,523.5,523.5,30
,2011-12-28 08:30,28,523,523,523,523,5
,2011-12-28 09:00,28,522.2,524.8,522.2,524.8,29
,2011-12-28 09:30,28,525,527,524.2,527,224
,2011-12-28 10:00,28,527.8,527.8,525.9,526.9,121
,2011-12-28 10:30,28,526.5,529.4,526.5,529.4,133
,2011-12-28 11:00,28,529.3,530.8,529.3,530.8,144
,2011-12-28 11:30,28,531,531.1,530,530,120
,2011-12-28 12:00,28,530.6,530.6,530.6,530.6,5
,2011-12-28 13:00,28,530.3,531.4,529.5,529.5,273
,2011-12-29 07:00,29,527.5,528.1,527.5,528.1,2
,2011-12-29 07:30,29,527.6,527.6,527.6,527.6,25
,2011-12-29 09:30,29,527,527.4,527,527.4,48
,2011-12-29 10:00,29,526.2,528,526.2,528,13
,2011-12-29 10:30,29,525.5,525.5,525,525,8
,2011-12-29 11:00,29,525.1,525.1,525.1,525.1,1
,2011-12-29 11:30,29,525,525.2,525,525.2,10
,2011-12-29 12:00,29,525.2,526,525.1,525.1,236
,2011-12-29 12:30,29,525.6,526.6,525.6,525.6,112
,2011-12-29 13:00,29,522.6,522.9,522.6,522.9,12
,2011-12-29 20:30,30,523.5,523.5,523.5,523.5,3
,2011-12-30 09:30,30,526,527.4,526,527.4,12
,2011-12-30 10:00,30,528.5,528.5,528.5,528.5,25
,2011-12-30 10:30,30,528.1,528.1,528.1,528.1,4
,2011-12-30 12:00,30,527.5,527.5,527.5,527.5,7
,2011-12-30 12:30,30,524.8,525.2,524.8,525.2,6
,2011-12-30 13:00,30,524.5,525.7,524,525.7,19
,2012-01-03 08:30,3,529.6,529.6,529.6,529.6,4
,2012-01-03 09:00,3,529.3,529.3,528,528.7,35
,2012-01-03 09:30,3,522.7,528.9,522.7,528.9,16
,2012-01-03 10:00,3,526.5,526.5,525,525,28
,2012-01-03 10:30,3,523.5,523.5,523.5,523.5,22
,2012-01-03 11:00,3,525.3,525.3,525.3,525.3,3
,2012-01-03 13:00,3,527,527,527,527,10
,2012-01-04 10:30,4,522,522,522,522,2
,2012-01-04 11:00,4,519.6,519.6,519.6,519.6,4
,2012-01-04 11:30,4,523,523,523,523,9
,2012-01-04 12:00,4,524.8,524.8,524.8,524.8,1