,2009-11-17 09:30,17,409.7,409.7,409.2,409.2,2
,2009-11-18 09:30,18,418.5,418.5,418.5,418.5,7
,2009-11-19 10:00,19,421,421,421,421,5
,2009-11-25 12:00,25,424.8,424.8,424.8,424.8,5
,2009-11-27 13:00,27,419.9,419.9,419.9,419.9,20
,2009-12-02 10:30,2,420,420,420,420,2
,2009-12-07 09:30,7,426.8,426.8,426.8,426.8,1
,2009-12-07 10:30,7,429,429,429,429,23
,2009-12-07 11:30,7,429.2,429.2,429.2,429.2,23
,2009-12-07 12:00,7,429.9,429.9,429.6,429.6,5
,2009-12-10 11:00,10,427.4,427.4,427.4,427.4,5
,2009-12-10 13:00,10,429.3,429.3,428,428,25
,2009-12-14 07:30,14,425.9,425.9,425.9,425.9,1
,2009-12-22 10:00,22,425.6,425.6,425.3,425.4,30
,2009-12-22 10:30,22,425.4,425.4,425.4,425.4,20
,2009-12-23 09:00,23,423.4,423.4,423.4,423.4,1
,2009-12-23 09:30,23,423.4,423.4,423.4,423.4,4
,2009-12-23 10:00,23,422.2,422.2,422.2,422.2,24
,2010-01-12 10:00,12,407.2,407.2,407.2,407.2,1
,2010-01-14 08:30,14,409.8,409.8,409.8,409.8,1
,2010-01-15 12:30,15,404.7,404.7,404,404,75
,2010-01-22 09:30,22,407.7,407.7,407.7,407.7,2
,2010-01-28 12:00,28,395.7,395.7,395.7,395.7,1
,2010-01-29 12:30,29,399.3,399.3,399.3,399.3,1
,2010-02-02 10:00,2,399.3,399.3,398.8,398.8,21
,2010-02-03 09:00,3,401,401,401,401,4
,2010-02-03 10:30,3,397.9,397.9,397.9,397.9,6
,2010-02-03 12:30,3,398,398,397.9,397.9,11
,2010-02-04 03:00,4,401,401,401,401,2
,2010-02-04 04:00,4,401,401,401,401,3
,2010-02-05 09:30,5,402.9,402.9,402.9,402.9,1
,2010-02-05 11:30,5,403.2,403.2,403.2,403.2,12
,2010-02-05 12:00,5,402.7,402.7,402.7,402.7,2
,2010-02-05 13:00,5,403.2,403.2,403.2,403.2,10
,2010-02-08 10:00,8,410,410,407.8,407.8,23
,2010-02-08 10:30,8,407.8,407.8,407.8,407.8,10
,2010-02-09 12:00,9,408.9,408.9,408.7,408.7,8
,2010-02-10 20:00,11,410,410,410,410,32
,2010-02-11 12:00,11,404.3,404.3,404.3,404.3,3
,2010-02-12 09:30,12,403,403,403,403,15
,2010-02-12 11:00,12,403,403,403,403,2
,2010-02-12 13:00,12,400.1,400.1,400,400,10
,2010-02-17 09:00,17,405,405,405,405,1
,2010-02-17 12:00,17,404.8,404.8,404.8,404.8,1
,2010-02-22 06:30,22,406.9,406.9,406.9,406.9,2
,2010-02-22 20:00,23,405,405,405,405,25
,2010-02-23 11:00,23,405.4,405.4,405.4,405.4,50
,2010-02-23 11:30,23,406.8,406.8,406.8,406.8,1
,2010-02-23 13:00,23,406.8,406.8,406.8,406.8,21
,2010-02-23 20:00,24,406.9,406.9,406.9,406.9,13
,2010-02-25 10:00,25,403.9,403.9,403.9,403.9,2
,2010-02-25 11:00,25,404.9,404.9,404.9,404.9,1
,2010-02-25 11:30,25,404.9,404.9,404.9,404.9,5
,2010-02-28 20:00,1,404.4,404.4,404.4,404.4,5
,2010-03-01 06:00,1,404.4,404.4,404.4,404.4,2
,2010-03-01 10:30,1,404.4,404.4,404.4,404.4,3
,2010-03-03 20:00,4,399.7,399.7,399.7,399.7,10
,2010-03-04 12:30,4,397.1,397.1,397.1,397.1,5
,2010-03-05 12:30,5,398.2,398.2,398.2,398.2,4
,2010-03-05 13:00,5,399.3,399.3,399.3,399.3,3
,2010-03-09 07:00,9,396.8,396.8,396.8,396.8,6
,2010-03-09 10:30,9,401.3,401.6,401.3,401.6,10
,2010-03-10 07:00,10,401.6,401.6,401.6,401.6,1
,2010-03-10 09:30,10,398.7,398.7,398.7,398.7,2
,2010-03-10 12:30,10,400,400,400,400,1
,2010-03-12 07:00,12,395,395.3,394.3,395.3,7
,2010-03-12 09:00,12,395.3,395.3,395.3,395.3,20
,2010-03-12 11:00,12,392.6,392.6,392.6,392.6,1
,2010-03-12 12:30,12,391.5,391.5,391.5,391.5,2
,2010-03-12 13:00,12,390.2,390.2,390.2,390.2,13
,2010-03-15 09:00,15,386.4,386.4,386.4,386.4,15
,2010-03-15 11:30,15,388.5,388.5,388,388,25
,2010-03-16 06:00,16,386.8,386.8,386.8,386.8,5
,2010-03-16 08:30,16,388.3,388.3,388.3,388.3,11
,2010-03-16 09:00,16,389.9,389.9,389.9,389.9,1
,2010-03-16 10:00,16,389.2,389.2,389.1,389.1,5
,2010-03-16 19:00,17,386,386,386,386,1
,2010-03-17 09:30,17,390.1,390.7,390.1,390.1,20
,2010-03-17 10:00,17,391.6,391.6,391.3,391.3,25
,2010-03-17 10:30,17,390.5,390.5,390.3,390.3,4
,2010-03-18 07:00,18,388.4,388.4,388.4,388.4,1
,2010-03-18 08:30,18,389.4,389.4,389,389,56
,2010-03-18 09:00,18,389,389,388.9,388.9,7
,2010-03-18 09:30,18,391.4,391.4,391.4,391.4,1
,2010-03-18 10:00,18,390.7,390.7,390.7,390.7,2
,2010-03-19 06:00,19,388.6,388.6,388.6,388.6,2
,2010-03-23 06:30,23,390.8,390.8,390.8,390.8,5
,2010-03-23 08:30,23,391.5,393,391.5,393,23
,2010-03-23 11:00,23,392.5,392.5,392.5,392.5,4
,2010-03-24 07:30,24,388.2,388.2,388.2,388.2,2
,2010-03-24 08:00,24,388.4,388.4,388.4,388.4,11
,2010-03-24 08:30,24,391.4,391.4,391.4,391.4,1
,2010-03-24 10:00,24,391.4,391.4,391.4,391.4,1
,2010-03-24 10:30,24,391,391,391,391,3
,2010-03-24 11:30,24,392.3,392.3,391.7,391.7,3
,2010-03-25 04:30,25,392.5,392.5,392.5,392.5,8
,2010-03-25 06:00,25,393,393,393,393,1
,2010-03-25 08:30,25,392,393.3,392,393.3,13
,2010-03-25 11:00,25,391,391.2,391,391.2,8
,2010-03-25 19:00,26,390,390,390,390,30
,2010-03-26 05:30,26,390,390,390,390,5
,2010-03-26 07:00,26,390.7,390.7,389.9,389.9,9
,2010-03-26 10:00,26,391.5,391.5,391.5,391.5,1
,2010-03-26 11:30,26,392,392,392,392,5
,2010-03-26 12:00,26,393.8,393.8,393.8,393.8,1
,2010-03-28 19:00,29,387.7,387.7,387.7,387.7,5
,2010-03-29 07:00,29,393.8,393.8,393.8,393.8,7
,2010-03-29 08:30,29,394.4,396,393.5,395.9,39
,2010-03-29 09:30,29,395.4,395.4,395.4,395.4,50
,2010-03-29 10:00,29,396.3,396.3,396.3,396.3,2
,2010-03-29 12:00,29,395.9,395.9,394.8,394.8,27
,2010-03-29 19:00,30,390.6,390.6,390.6,390.6,2
,2010-03-29 22:00,30,392.3,392.3,392.3,392.3,6
,2010-03-30 08:30,30,393.1,393.1,392.9,392.9,50
,2010-03-30 09:30,30,394.7,394.7,394.7,394.7,1
,2010-03-30 10:00,30,393,393,393,393,5
,2010-03-30 10:30,30,392.4,393.4,392.4,393.4,2
,2010-03-30 11:00,30,393.4,393.4,393.4,393.4,10
,2010-03-30 11:30,30,392,393.4,392,393.4,5
,2010-03-31 05:30,31,392.3,392.3,391.4,391.4,4
,2010-03-31 07:30,31,390.1,390.1,390.1,390.1,2
,2010-03-31 08:30,31,385.9,388.2,385.9,388.2,5
,2010-03-31 11:00,31,387.5,387.5,387.5,387.5,1
,2010-03-31 11:30,31,387,387,387,387,1
,2010-03-31 12:00,31,389.4,389.4,389.4,389.4,10
,2010-04-01 02:00,1,388.3,388.3,388.3,388.3,1
,2010-04-01 07:30,1,388.3,388.3,388.3,388.3,7
,2010-04-01 08:00,1,388.3,388.3,388.3,388.3,10
,2010-04-01 08:30,1,387.3,387.3,387.3,387.3,1
,2010-04-01 10:00,1,390,390,390,390,1
,2010-04-01 11:00,1,389.6,389.6,389.6,389.6,100
,2010-04-01 11:30,1,389.6,389.6,389.6,389.6,1
,2010-04-01 12:00,1,390.7,390.7,390.7,390.7,1
,2010-04-05 10:00,5,391.1,391.1,391.1,391.1,1
,2010-04-05 10:30,5,389.1,389.1,389.1,389.1,4
,2010-04-05 11:30,5,390.1,390.1,389.6,390.1,6
,2010-04-05 12:00,5,391.9,392.2,391.9,392.2,23
,2010-04-05 19:00,6,392.8,392.8,392.8,392.8,2
,2010-04-05 22:30,6,390,390,390,390,5
,2010-04-05 23:30,6,389.2,389.2,389.2,389.2,5
,2010-04-06 09:00,6,393.1,393.1,393.1,393.1,1
,2010-04-06 11:00,6,392.1,392.1,392.1,392.1,3
,2010-04-06 12:00,6,393.6,393.6,392,393.5,3
,2010-04-06 13:00,6,392.4,392.4,392.4,392.4,5
,2010-04-06 21:00,7,393.9,393.9,393.9,393.9,3
,2010-04-07 09:30,7,391.7,392.7,391.6,392.7,8
,2010-04-07 11:00,7,393.2,393.2,393.2,393.2,3
,2010-04-07 11:30,7,393.8,393.8,393.7,393.7,2
,2010-04-07 12:00,7,394,395.2,394,395.2,61
,2010-04-07 12:30,7,394.5,394.5,394.5,394.5,5
,2010-04-07 13:00,7,395,395.6,395,395.6,6
,2010-04-08 09:00,8,392.1,392.1,392.1,392.1,4
,2010-04-08 10:00,8,393.6,394,393.6,394,3
,2010-04-08 10:30,8,395,395,395,395,5
,2010-04-08 11:00,8,396.4,396.4,396.4,396.4,1
,2010-04-08 11:30,8,394.5,394.5,393.8,393.8,34
,2010-04-08 12:30,8,393.6,393.6,393.6,393.6,5
,2010-04-09 04:00,9,392,392,392,392,5
,2010-04-09 06:30,9,392,395,392,395,6
,2010-04-09 08:00,9,392.8,392.8,392.6,392.6,3
,2010-04-09 08:30,9,394.7,394.7,394.7,394.7,1
,2010-04-09 09:30,9,394.7,395.4,394.6,395.4,23
,2010-04-09 10:00,9,395.8,395.8,395.8,395.8,3
,2010-04-09 10:30,9,394.7,394.7,394.6,394.6,11
,2010-04-09 12:00,9,395,395,394.7,394.7,10
,2010-04-09 12:30,9,394,394,393.4,393.4,10
,2010-04-09 13:00,9,394.2,394.2,394.1,394.1,30
,2010-04-12 09:30,12,391.5,391.5,391.4,391.4,9
,2010-04-12 10:00,12,392.6,392.6,392.6,392.6,1
,2010-04-12 12:00,12,391.7,391.7,391.7,391.7,5
,2010-04-12 12:30,12,391.8,391.8,391.6,391.6,15
,2010-04-13 09:30,13,392,392,392,392,10
,2010-04-13 10:00,13,392,392,392,392,6
,2010-04-13 10:30,13,390,391.5,390,390,7
,2010-04-13 11:00,13,387,390,387,390,30
,2010-04-13 11:30,13,390.8,390.8,390.7,390.7,13
,2010-04-13 12:30,13,391,391,391,391,2
,2010-04-14 09:00,14,391.5,391.5,391.1,391.1,23
,2010-04-14 09:30,14,391.7,392.8,391.1,391.1,29
,2010-04-14 10:00,14,390.9,392.8,390.9,392.8,25
,2010-04-14 11:00,14,391.2,391.2,391.2,391.2,6
,2010-04-14 12:00,14,390.8,390.8,390.8,390.8,1
,2010-04-14 12:30,14,392.2,392.8,392.2,392.6,160
,2010-04-14 13:00,14,391.3,391.3,390.6,390.6,14
,2010-04-14 20:00,15,389.9,389.9,389.9,389.9,2
,2010-04-15 07:30,15,391,391,391,391,5
,2010-04-15 10:00,15,389.8,390,389.3,390,15
,2010-04-15 11:30,15,391.4,391.4,391.4,391.4,4
,2010-04-15 12:00,15,391.6,391.6,391.6,391.6,25
,2010-04-15 12:30,15,392.3,392.4,392.1,392.1,7
,2010-04-15 13:00,15,393.3,394.9,393.3,394.4,32
,2010-04-15 20:00,16,392.9,392.9,392.9,392.9,11
,2010-04-16 03:00,16,393.6,393.6,393.6,393.6,15
,2010-04-16 08:00,16,393.5,393.7,393.5,393.7,4
,2010-04-16 09:30,16,394.8,395.2,394.4,395.2,178
,2010-04-16 10:00,16,395.2,397.3,395.2,396.3,85
,2010-04-16 10:30,16,397.3,397.5,397.3,397.5,16
,2010-04-16 11:00,16,396.5,396.5,396.4,396.4,8
,2010-04-16 11:30,16,396.6,396.6,396.6,396.6,2
,2010-04-16 12:30,16,397.7,397.9,397.7,397.9,18
,2010-04-16 13:00,16,398,398,398,398,1
,2010-04-19 00:00,19,393.5,393.5,393.5,393.5,2
,2010-04-19 09:30,19,395.5,395.5,394.5,395.1,23
,2010-04-19 10:30,19,393.7,393.7,393.7,393.7,18
,2010-04-19 11:30,19,394.4,394.4,394.4,394.4,1
,2010-04-19 20:00,20,394.4,394.4,394.4,394.4,2
,2010-04-20 05:30,20,396.3,396.3,396.3,396.3,3
,2010-04-20 09:30,20,393.1,393.2,393.1,393.2,115
,2010-04-20 10:30,20,393.2,393.2,393.2,393.2,1
,2010-04-20 12:30,20,393.3,393.3,393.3,393.3,10
,2010-04-20 13:00,20,393.2,393.2,393.2,393.2,6
,2010-04-21 10:00,21,392.1,393.5,392.1,393.5,11
,2010-04-21 11:00,21,394.5,395.1,394.5,395.1,17
,2010-04-21 12:30,21,393.5,393.5,393.5,393.5,5
,2010-04-21 13:00,21,394,394,394,394,9
,2010-04-22 08:00,22,392.8,392.8,392.8,392.8,1
,2010-04-22 10:00,22,394.3,395,394.3,395,13
,2010-04-22 10:30,22,394.7,394.9,394.5,394.9,23
,2010-04-22 11:30,22,393.6,393.6,393.6,393.6,2
,2010-04-22 13:00,22,392.9,392.9,392.9,392.9,1
,2010-04-23 01:00,23,390.3,390.3,390.3,390.3,2
,2010-04-23 02:30,23,392.5,392.5,392.5,392.5,8
,2010-04-23 03:30,23,392.5,392.5,392.5,392.5,17
,2010-04-23 08:00,23,393.5,393.5,393.5,393.5,10
,2010-04-23 08:30,23,394.1,394.1,393,393.8,8
,2010-04-23 09:00,23,394.1,394.1,393.8,393.8,62
,2010-04-23 09:30,23,394.2,395,394,395,114
,2010-04-23 10:00,23,395,395,394.3,395,3
,2010-04-23 10:30,23,394.1,394.9,394.1,394.9,3
,2010-04-23 11:00,23,394.8,394.8,394.8,394.8,1
,2010-04-23 11:30,23,393.9,394.7,393.9,394.1,25
,2010-04-23 12:00,23,394.7,394.9,394.2,394.9,103
,2010-04-23 12:30,23,394.4,394.4,393.9,393.9,29
,2010-04-23 13:00,23,393.4,393.4,393.1,393.1,17
,2010-04-26 06:00,26,394.6,394.6,394.6,394.6,3
,2010-04-26 07:00,26,393.8,393.8,393.8,393.8,10
,2010-04-26 08:00,26,394.4,394.4,394.4,394.4,4
,2010-04-26 08:30,26,395,395,395,395,1
,2010-04-26 09:30,26,395.5,395.5,395,395,95
,2010-04-26 10:00,26,395.3,395.3,395.3,395.3,1
,2010-04-26 10:30,26,395.1,395.3,394,394,72
,2010-04-26 11:00,26,394.2,394.2,394,394,13
,2010-04-26 11:30,26,394.2,394.2,393.8,394.2,68
,2010-04-26 12:30,26,395.5,396.3,395.3,396.3,15
,2010-04-26 13:00,26,396.1,396.3,396.1,396.3,11
,2010-04-26 22:30,27,393.3,393.3,393.1,393.1,5
,2010-04-27 08:30,27,395,395,395,395,25
,2010-04-27 09:30,27,394.5,394.5,393.6,393.6,84
,2010-04-27 11:00,27,394.4,394.4,394.3,394.3,14
,2010-04-27 11:30,27,395,396,394.9,396,18
,2010-04-27 12:00,27,395.7,395.7,395.7,395.7,1
,2010-04-27 13:00,27,396.8,397.1,395.8,395.8,11
,2010-04-28 08:30,28,397.1,397.8,397.1,397.8,21
,2010-04-28 09:30,28,397.3,397.5,396.5,396.5,49
,2010-04-28 10:30,28,394.8,396,394.1,394.2,31
,2010-04-28 11:30,28,394,395.8,393.6,395.8,13
,2010-04-28 12:30,28,393,393,393,393,11
,2010-04-28 13:00,28,394.1,394.7,394.1,394.7,77
,2010-04-28 20:00,29,393.7,396,393.7,396,7
,2010-04-29 09:30,29,396.3,396.3,395.5,395.5,19
,2010-04-29 10:00,29,394,395.5,394,395.5,37
,2010-04-29 11:30,29,396.1,396.1,396.1,396.1,3
,2010-04-29 12:00,29,394.8,394.8,394.8,394.8,6
,2010-04-29 12:30,29,394,394,394,394,10
,2010-04-29 13:00,29,394.1,394.1,393.2,393.2,11
,2010-04-29 23:30,30,392.4,392.4,392.4,392.4,5
,2010-04-30 03:00,30,395.9,397.6,395.9,397.6,2
,2010-04-30 07:00,30,394.7,394.7,394.7,394.7,2
,2010-04-30 08:30,30,394.7,394.7,394.7,394.7,1
,2010-04-30 09:30,30,395.9,395.9,395.9,395.9,1
,2010-04-30 10:00,30,395.9,397.1,395.9,397.1,18
,2010-04-30 10:30,30,395.8,395.8,395.8,395.8,1
,2010-04-30 11:00,30,396.2,396.2,395.9,395.9,3
,2010-04-30 12:00,30,394.8,394.8,394.7,394.7,6
,2010-04-30 13:00,30,394.7,395.1,393.8,395.1,98
,2010-05-03 10:00,3,394.6,394.6,394.6,394.6,2
,2010-05-03 10:30,3,393.5,393.5,393.5,393.5,5
,2010-05-03 11:00,3,393.8,395.5,393.8,395.1,22
,2010-05-03 12:00,3,395.7,395.7,395.7,395.7,1
,2010-05-03 13:00,3,394.1,395.5,394.1,394.2,53
,2010-05-04 00:00,4,394.5,394.5,394.5,394.5,4
,2010-05-04 07:30,4,394,394,393.2,393.2,87
,2010-05-04 08:30,4,393.2,393.2,393.2,393.2,9
,2010-05-04 09:00,4,393.3,393.3,393.3,393.3,7
,2010-05-04 09:30,4,392.7,392.7,392.7,392.7,2
,2010-05-04 10:00,4,395,395,395,395,1
,2010-05-04 10:30,4,395.9,395.9,395.9,395.9,1
,2010-05-04 11:00,4,395.2,395.2,395.1,395.1,23
,2010-05-04 12:00,4,395.3,395.3,394.8,394.8,11
,2010-05-04 21:00,5,394.2,394.2,394.2,394.2,5
,2010-05-04 22:30,5,394.9,394.9,394.9,394.9,5
,2010-05-04 23:30,5,394.9,394.9,394.9,394.9,2
,2010-05-05 03:30,5,393.2,393.2,392.7,392.7,8
,2010-05-05 06:30,5,392.7,392.7,392.7,392.7,6
,2010-05-05 09:30,5,393,395.5,392.4,395.5,215
,2010-05-05 10:00,5,395.5,396.1,395.5,396.1,37
,2010-05-05 10:30,5,395.6,395.8,395.6,395.8,2
,2010-05-05 11:00,5,395,395.4,395,395.4,15
,2010-05-05 12:00,5,395.4,397.3,395.4,397.3,73
,2010-05-05 12:30,5,396.7,396.9,396.6,396.9,6
,2010-05-05 13:00,5,396.9,397.5,396.9,397.5,10
,2010-05-05 21:30,6,397,397,397,397,2
,2010-05-06 00:00,6,397,397,397,397,5
,2010-05-06 01:30,6,396.9,396.9,396.9,396.9,10
,2010-05-06 05:00,6,397.5,397.9,397.5,397.9,18
,2010-05-06 05:30,6,397.9,397.9,397.9,397.9,3
,2010-05-06 06:00,6,398,398,398,398,4
,2010-05-06 07:00,6,398,398,396.8,396.8,5
,2010-05-06 08:30,6,397.1,397.1,397.1,397.1,10
,2010-05-06 09:30,6,395.8,395.8,395.5,395.5,36
,2010-05-06 10:00,6,395.7,397.4,395.7,397.4,5
,2010-05-06 10:30,6,397.5,397.5,397.5,397.5,1
,2010-05-06 11:30,6,397,397,397,397,1
,2010-05-06 12:30,6,394.9,395.5,394.9,395.5,12
,2010-05-06 13:00,6,396.2,396.2,393.7,395.9,3
,2010-05-07 08:00,7,394.3,394.3,394.3,394.3,1
,2010-05-07 09:30,7,394,395.1,394,395.1,9
,2010-05-07 10:00,7,396,397,395.7,395.7,26
,2010-05-07 10:30,7,396.1,396.1,394.7,394.7,7
,2010-05-07 11:00,7,393.7,393.7,393.7,393.7,1
,2010-05-07 11:30,7,394.1,394.1,394.1,394.1,4
,2010-05-07 12:30,7,395.1,395.5,395.1,395.5,2
,2010-05-10 08:30,10,393,393,393,393,5
,2010-05-10 09:00,10,392.9,392.9,392.9,392.9,1
,2010-05-10 09:30,10,392.9,393.7,388.1,390.6,39
,2010-05-10 10:30,10,389.2,389.2,389.2,389.2,4
,2010-05-10 11:30,10,390.7,390.7,390.7,390.7,1
,2010-05-10 12:00,10,389.6,389.6,389,389,11
,2010-05-10 12:30,10,390.6,390.6,390.2,390.2,2
,2010-05-11 04:00,11,385,385,385,385,1
,2010-05-11 08:00,11,385.4,385.4,385.4,385.4,1
,2010-05-11 09:00,11,385.6,385.6,384.9,385.5,3
,2010-05-11 09:30,11,384.1,386.2,384.1,385.4,7
,2010-05-11 10:00,11,384.7,386.6,384.7,386.6,4
,2010-05-11 10:30,11,386.1,386.2,386.1,386.1,51
,2010-05-11 11:00,11,386.1,386.1,385.9,385.9,225
,2010-05-11 11:30,11,385.2,386,385.2,386,28
,2010-05-11 12:00,11,386.1,386.1,386.1,386.1,24
,2010-05-11 12:30,11,386.1,386.1,384.6,384.6,102
,2010-05-11 13:00,11,385,385.7,385,385.7,2
,2010-05-12 06:30,12,387,387.5,387,387.5,6
,2010-05-12 09:00,12,387.5,389.4,387.5,389.4,27
,2010-05-12 09:30,12,388,390.5,388,388.5,23
,2010-05-12 10:00,12,386.7,386.7,386.7,386.7,1
,2010-05-12 10:30,12,387.9,389.1,387.9,389.1,4
,2010-05-12 11:30,12,388.1,388.1,388.1,388.1,2
,2010-05-12 12:30,12,387.5,387.5,387.5,387.5,7
,2010-05-12 13:00,12,388.6,388.6,388.6,388.6,1
,2010-05-13 05:00,13,385,385,385,385,1
,2010-05-13 07:00,13,385.7,385.7,385.7,385.7,1
,2010-05-13 07:30,13,386.5,387.5,386.5,387.5,2
,2010-05-13 09:00,13,388.1,388.4,388.1,388.4,2
,2010-05-13 09:30,13,388.4,388.4,387,388.4,61
,2010-05-13 11:00,13,386.7,386.7,386.7,386.7,1
,2010-05-13 11:30,13,387.4,387.4,387.4,387.4,1
,2010-05-13 12:30,13,387.4,387.7,387.4,387.7,34
,2010-05-13 13:00,13,387.5,387.5,387.5,387.5,4
,2010-05-14 08:30,14,387.5,387.5,386.5,387.5,35
,2010-05-14 09:00,14,387.5,387.8,387.5,387.8,5
,2010-05-14 09:30,14,388.6,389.6,388.6,389.2,32
,2010-05-14 10:30,14,389,389,389,389,10
,2010-05-14 12:00,14,388.3,388.3,388.3,388.3,1
,2010-05-14 12:30,14,388,388.5,387.8,387.8,62
,2010-05-14 13:00,14,387.9,390,387.9,389.8,23
,2010-05-16 22:30,17,385,385,385,385,1
,2010-05-17 08:00,17,387.7,387.7,387.7,387.7,1
,2010-05-17 09:30,17,387.2,387.2,386.7,386.7,12
,2010-05-17 10:00,17,386.5,386.5,385.8,385.8,205
,2010-05-17 10:30,17,385.5,386.4,385.5,386.4,6
,2010-05-17 11:00,17,386.7,386.7,386.7,386.7,1
,2010-05-17 12:30,17,386.9,387.4,386.5,387.4,6
,2010-05-17 13:00,17,387.3,387.3,387.3,387.3,1
,2010-05-18 03:00,18,387.5,387.5,387.5,387.5,6
,2010-05-18 05:00,18,387.5,387.5,387.5,387.5,4
,2010-05-18 07:00,18,385,385,384.8,384.8,10
,2010-05-18 07:30,18,386.5,386.5,386.5,386.5,1
,2010-05-18 09:30,18,385.9,385.9,384.2,384.2,10
,2010-05-18 10:00,18,384.7,384.7,384.7,384.7,1
,2010-05-18 11:00,18,384.3,384.3,383.9,383.9,8
,2010-05-18 11:30,18,383.9,384.3,383.9,384.3,26
,2010-05-18 13:00,18,384,384,384,384,1
,2010-05-19 01:00,19,382.9,382.9,382.9,382.9,25
,2010-05-19 06:00,19,384,384,383.2,383.2,18
,2010-05-19 06:30,19,383.5,383.5,383.2,383.5,25
,2010-05-19 07:30,19,384,384.7,384,384.7,93
,2010-05-19 08:00,19,384,385,384,385,87
,2010-05-19 08:30,19,385.1,387.3,385.1,387.3,51
,2010-05-19 09:00,19,386,387.4,385.8,387.4,19
,2010-05-19 10:00,19,384.6,384.6,384.6,384.6,1
,2010-05-19 10:30,19,385,385,385,385,10
,2010-05-19 11:00,19,385.4,385.4,385.4,385.4,5
,2010-05-19 11:30,19,386,386,385.3,385.3,3
,2010-05-19 12:00,19,385.3,386.3,385.3,386.3,10
,2010-05-19 12:30,19,387,387,387,387,1
,2010-05-19 13:00,19,387,388.5,387,387.5,91
,2010-05-20 01:00,20,388.2,388.2,388.1,388.1,13
,2010-05-20 02:30,20,387.7,387.7,387.7,387.7,7
,2010-05-20 04:00,20,388.1,388.1,388.1,388.1,5
,2010-05-20 05:30,20,389,389,389,389,5
,2010-05-20 07:00,20,388.4,388.4,387.9,388.1,39
,2010-05-20 07:30,20,387.6,388.5,386.8,388.5,21
,2010-05-20 08:00,20,386.8,387.5,386.8,387.5,17
,2010-05-20 08:30,20,387.8,388,387.8,388,6
,2010-05-20 09:00,20,388,388.7,388,388.1,12
,2010-05-20 09:30,20,388.4,388.4,385.7,387.3,61
,2010-05-20 10:00,20,387.5,388.4,387.1,388,107
,2010-05-20 10:30,20,388,388.7,388,388.7,81
,2010-05-20 12:00,20,386.3,387,386.3,387,27
,2010-05-20 12:30,20,386.9,387.1,386.1,387,62
,2010-05-20 13:00,20,387,388.9,387,388.9,102
,2010-05-20 20:30,21,387.9,387.9,387.9,387.9,10
,2010-05-20 22:00,21,388.5,388.5,388.5,388.5,6
,2010-05-21 03:30,21,387.3,387.3,386.3,386.3,13
,2010-05-21 08:30,21,387.8,387.8,387.8,387.8,5
,2010-05-21 09:30,21,388.4,389,388.3,388.3,72
,2010-05-21 10:30,21,389,389,389,389,25
,2010-05-21 11:30,21,387,387.3,386.7,387.3,28
,2010-05-21 12:30,21,387.5,387.8,387.1,387.8,5
,2010-05-21 13:00,21,388.2,388.2,387.5,388,38
,2010-05-25 08:00,25,386,386,385.2,386,8
,2010-05-25 08:30,25,386,386,386,386,25
,2010-05-25 09:00,25,385.3,386,385.3,386,8
,2010-05-25 09:30,25,386,389,386,389,55
,2010-05-25 10:00,25,388.5,389.2,388.2,389.2,17
,2010-05-25 10:30,25,389,390,388.7,390,29
,2010-05-25 11:00,25,389.1,389.8,388.8,388.8,9
,2010-05-25 11:30,25,389.4,390,389.1,390,4
,2010-05-25 12:00,25,388.5,388.5,388.5,388.5,30
,2010-05-25 12:30,25,389,389,389,389,5
,2010-05-25 13:00,25,388.4,388.8,388.1,388.4,50
,2010-05-26 06:00,26,388.4,388.4,388.4,388.4,4
,2010-05-26 08:00,26,389.2,389.2,389.2,389.2,1
,2010-05-26 08:30,26,388.8,388.8,386.7,386.7,2
,2010-05-26 09:30,26,388.4,388.4,387,387.2,13
,2010-05-26 10:30,26,387.6,387.6,387.6,387.6,1
,2010-05-26 11:00,26,387,387.5,386.9,386.9,10
,2010-05-26 13:00,26,387.5,388.6,387.5,388.6,102
,2010-05-26 23:30,27,385,385,385,385,1
,2010-05-27 01:30,27,385.6,385.6,385.6,385.6,4
,2010-05-27 06:00,27,387,387,387,387,20
,2010-05-27 06:30,27,387,387,387,387,5
,2010-05-27 09:30,27,386.9,388,386.9,388,38
,2010-05-27 11:30,27,386.7,387,386.7,387,92
,2010-05-27 12:00,27,387.1,387.3,387.1,387.3,32
,2010-05-27 12:30,27,387.1,387.1,387.1,387.1,1
,2010-05-27 13:00,27,386,386,386,386,1
,2010-05-28 06:30,28,385,385,385,385,1
,2010-05-28 08:00,28,385.1,385.1,385.1,385.1,10
,2010-05-28 08:30,28,385.3,385.3,385.3,385.3,1
,2010-05-28 09:00,28,385.1,386.2,385.1,385.8,22
,2010-05-28 09:30,28,385.7,386.8,385.3,386.5,181
,2010-05-28 10:30,28,385.5,385.5,385.4,385.4,7
,2010-05-28 11:30,28,385.3,386.6,385,386.6,230
,2010-05-28 12:00,28,386.7,387.8,385.9,385.9,425
,2010-05-28 12:30,28,385.8,389,385.8,387.4,271
,2010-05-28 13:00,28,386.9,387.8,385.5,387.8,11
,2010-05-31 09:30,31,384,384,384,384,6
,2010-05-31 11:30,31,385.1,387.3,385,387,45
,2010-05-31 13:00,31,385.2,385.2,385.2,385.2,4
,2010-06-01 05:30,1,383.5,383.5,383.5,383.5,5
,2010-06-01 07:00,1,383.5,383.5,383.5,383.5,2
,2010-06-01 07:30,1,383.5,383.5,383.5,383.5,68
,2010-06-01 11:30,1,383.4,383.4,383.4,383.4,6
,2010-06-01 21:00,2,385,385,385,385,1
,2010-06-02 08:30,2,384.1,384.3,384.1,384.1,21
,2010-06-02 09:30,2,384.8,385,384.8,385,15
,2010-06-02 10:30,2,383.7,383.7,383.3,383.6,13
,2010-06-02 11:00,2,384.8,384.8,384,384.4,60
,2010-06-02 11:30,2,383.7,383.7,383.7,383.7,2
,2010-06-02 12:00,2,383.5,383.5,383.5,383.5,1
,2010-06-02 12:30,2,383.8,383.8,383.5,383.5,47
,2010-06-02 13:00,2,383.1,383.1,381.8,381.8,63
,2010-06-02 20:00,3,382.9,382.9,382.9,382.9,3
,2010-06-03 02:30,3,381.1,381.1,381,381,2
,2010-06-03 07:30,3,382.9,382.9,382.9,382.9,6
,2010-06-03 09:00,3,383.1,383.1,383.1,383.1,5
,2010-06-03 09:30,3,384.1,385.5,384.1,385.5,17
,2010-06-03 10:00,3,385.9,385.9,385.9,385.9,26
,2010-06-03 10:30,3,386.2,386.5,386.2,386.5,68
,2010-06-03 11:00,3,386.5,386.9,385.7,385.7,81
,2010-06-03 12:00,3,386.6,387.5,386.6,387.5,51
,2010-06-03 12:30,3,386.8,388,386.7,388,73
,2010-06-03 13:00,3,388.2,389.2,388.2,389.2,85
,2010-06-03 20:30,4,384.5,384.5,384.5,384.5,10
,2010-06-03 21:00,4,385,385,385,385,13
,2010-06-04 00:30,4,384.4,384.4,384.4,384.4,15
,2010-06-04 01:30,4,385.3,385.3,385.3,385.3,2
,2010-06-04 02:00,4,386,386,386,386,3
,2010-06-04 04:30,4,385.8,386,385.8,386,15
,2010-06-04 06:30,4,386.3,386.3,386.3,386.3,2
,2010-06-04 08:30,4,388.2,388.2,387.8,387.8,2
,2010-06-04 09:00,4,386.8,386.8,386.8,386.8,10
,2010-06-04 09:30,4,386.2,386.3,386.2,386.2,10
,2010-06-04 10:00,4,386,386.2,386,386.2,12
,2010-06-04 11:30,4,386.5,387.1,386.5,386.8,201
,2010-06-04 12:00,4,386.4,386.6,386.3,386.4,163
,2010-06-04 12:30,4,385,385,384.8,384.8,8
,2010-06-04 13:00,4,385.7,386.3,385.4,386.3,6
,2010-06-07 00:30,7,384.9,384.9,384.8,384.8,8
,2010-06-07 08:00,7,386.7,386.7,386.7,386.7,2
,2010-06-07 08:30,7,387.9,387.9,387.9,387.9,5
,2010-06-07 09:00,7,387.3,387.3,387.3,387.3,2
,2010-06-07 09:30,7,388,388.1,387.3,387.3,235
,2010-06-07 10:00,7,387.6,387.7,387.5,387.7,159
,2010-06-07 10:30,7,387.7,387.8,387.3,387.3,116
,2010-06-07 11:00,7,387.8,388.6,387.7,387.7,202
,2010-06-07 11:30,7,388.6,389,388.6,389,61
,2010-06-07 12:00,7,389.5,389.5,389.5,389.5,1
,2010-06-07 12:30,7,389.5,392.9,389.1,391.4,310
,2010-06-07 13:00,7,392.8,393.9,392.4,393.9,39
,2010-06-08 06:30,8,391.5,391.6,391.5,391.6,20
,2010-06-08 07:30,8,391.8,391.8,391.8,391.8,25
,2010-06-08 09:30,8,391.8,392.6,391.4,392.6,75
,2010-06-08 10:00,8,392.7,393.5,392.7,393.5,52
,2010-06-08 10:30,8,393.5,394.6,393.5,394.2,34
,2010-06-08 11:00,8,393.8,393.8,393.8,393.8,100
,2010-06-08 11:30,8,394.2,395.8,394.2,395.8,174
,2010-06-08 12:00,8,395.9,397.8,395.9,397.7,662
,2010-06-08 12:30,8,397.1,398.5,397.1,397.3,228
,2010-06-08 13:00,8,398.9,399,398,398,163
,2010-06-08 20:30,9,398,398,398,398,25
,2010-06-08 21:00,9,398,398,398,398,5
,2010-06-08 22:30,9,398,398,398,398,30
,2010-06-09 01:00,9,397.5,397.5,397.5,397.5,20
,2010-06-09 03:00,9,397.5,397.5,397,397,103
,2010-06-09 07:00,9,396.9,396.9,396.9,396.9,4
,2010-06-09 08:00,9,396.8,397.1,396.7,397.1,200
,2010-06-09 08:30,9,397.4,397.4,397.4,397.4,5
,2010-06-09 09:00,9,398.5,398.5,398.5,398.5,10
,2010-06-09 09:30,9,398.7,403.9,398.7,403.9,653
,2010-06-09 10:00,9,403.9,405.8,403.9,404.1,1227
,2010-06-09 10:30,9,404.1,404.1,403.2,403.2,138
,2010-06-09 11:00,9,403.2,403.2,402.3,402.3,391
,2010-06-09 11:30,9,402.3,402.3,399.4,399.4,611
,2010-06-09 12:00,9,399.3,400.2,398.2,400.2,554
,2010-06-09 12:30,9,400.8,400.9,399.7,400.2,34
,2010-06-09 13:00,9,399.9,400.1,398.7,400.1,6
,2010-06-10 00:30,10,400,400,400,400,10
,2010-06-10 01:30,10,400.2,400.2,400.2,400.2,8
,2010-06-10 03:00,10,400.2,400.2,400.2,400.2,3
,2010-06-10 03:30,10,400.5,401.9,400.5,401.9,52
,2010-06-10 07:00,10,401.9,401.9,401.8,401.9,10
,2010-06-10 07:30,10,401.9,402.8,401.9,402.8,82
,2010-06-10 08:30,10,404.2,404.2,404.2,404.2,2
,2010-06-10 09:00,10,404.6,406.1,404.6,406.1,36
,2010-06-10 09:30,10,406,406.4,402.9,403.3,454
,2010-06-10 10:00,10,403.8,403.8,400.2,401.2,208
,2010-06-10 10:30,10,401,401.5,400.8,401.5,72
,2010-06-10 11:00,10,401.5,402.6,401.5,402.6,36
,2010-06-10 11:30,10,403.4,403.7,403,403,33
,2010-06-10 12:00,10,404,404,404,404,100
,2010-06-10 12:30,10,403.8,403.8,403.8,403.8,1
,2010-06-10 13:00,10,404,404,401.1,403.2,45
,2010-06-11 02:30,11,402.5,402.5,402.5,402.5,6
,2010-06-11 03:00,11,402,402,402,402,22
,2010-06-11 04:00,11,403,403,403,403,10
,2010-06-11 05:30,11,403.5,403.5,403.5,403.5,1
,2010-06-11 06:00,11,405,405.1,405,405.1,35
,2010-06-11 06:30,11,405.1,405.2,405.1,405.2,21
,2010-06-11 07:00,11,404.4,405,404.4,405,16
,2010-06-11 08:00,11,404.6,404.6,404.6,404.6,4
,2010-06-11 08:30,11,404.5,404.5,404.5,404.5,112
,2010-06-11 09:30,11,404.4,404.5,401.2,401.2,118
,2010-06-11 10:00,11,402.1,402.1,402.1,402.1,1
,2010-06-11 11:00,11,403.7,403.7,402.7,402.7,15
,2010-06-11 11:30,11,402.7,402.7,402.5,402.5,6
,2010-06-11 12:00,11,403.1,403.4,403.1,403.4,13
,2010-06-11 12:30,11,403.4,403.5,402.3,403.1,62
,2010-06-11 13:00,11,403.8,405,403.5,404.4,183
,2010-06-14 04:00,14,405.5,405.5,405.5,405.5,30
,2010-06-14 04:30,14,406.2,406.2,406.2,406.2,3
,2010-06-14 06:00,14,406.9,407.7,406.9,407.7,38
,2010-06-14 06:30,14,408,408,408,408,4
,2010-06-14 07:00,14,408,408,408,408,2
,2010-06-14 07:30,14,408.2,408.8,408.2,408.8,7
,2010-06-14 08:00,14,408.8,408.8,408.8,408.8,20
,2010-06-14 08:30,14,408.9,410,408.8,410,68
,2010-06-14 09:00,14,409.9,409.9,409.9,409.9,1
,2010-06-14 09:30,14,409.5,410,409.5,410,63
,2010-06-14 10:00,14,410,411,410,410.9,145
,2010-06-14 10:30,14,410.9,410.9,410.9,410.9,2
,2010-06-14 11:00,14,411,411.2,411,411.2,54
,2010-06-14 11:30,14,411.7,411.9,411.6,411.6,29
,2010-06-14 12:00,14,411.2,411.8,410.4,411.1,338
,2010-06-14 12:30,14,410.7,410.7,410.7,410.7,1
,2010-06-14 13:00,14,410.6,411,410.5,411,477
,2010-06-15 01:00,15,409.2,409.2,409.2,409.2,1
,2010-06-15 03:30,15,411.5,411.5,411.5,411.5,5
,2010-06-15 05:00,15,410.5,410.5,410.5,410.5,15
,2010-06-15 05:30,15,410,410.5,410,410.5,30
,2010-06-15 06:00,15,411.5,411.5,411.5,411.5,5
,2010-06-15 06:30,15,412.3,413.6,412.3,413.6,29
,2010-06-15 08:30,15,412.7,412.7,412.7,412.7,277
,2010-06-15 09:00,15,411.8,411.8,409.9,409.9,200
,2010-06-15 09:30,15,412.6,414.9,411.2,411.7,543
,2010-06-15 10:00,15,411.4,414.9,411.3,414.9,82
,2010-06-15 10:30,15,414.9,414.9,414.9,414.9,1
,2010-06-15 11:00,15,414.9,418.1,414.9,418.1,40
,2010-06-15 11:30,15,413.1,416.8,413.1,416.8,2
,2010-06-15 12:00,15,418.3,418.8,418.3,418.8,2
,2010-06-15 12:30,15,418.8,422.3,416,416.7,261
,2010-06-16 05:30,16,417.5,417.5,417.5,417.5,1
,2010-06-16 06:30,16,419.2,419.2,419.2,419.2,1
,2010-06-16 09:30,16,422,422,417.1,417.4,295
,2010-06-16 10:00,16,418.7,421,418.7,421,45
,2010-06-16 10:30,16,418.7,419,418.7,419,50
,2010-06-16 11:00,16,419.6,421,419.6,420.8,87
,2010-06-16 11:30,16,420.7,423.4,420.7,423.4,41
,2010-06-16 12:00,16,424.4,424.4,421.3,422.6,15
,2010-06-16 12:30,16,424.1,425,423.2,424.9,82
,2010-06-16 13:00,16,424.9,428.4,424.9,427,104
,2010-06-16 20:00,17,424.9,424.9,424.9,424.9,10
,2010-06-16 20:30,17,428.2,428.2,428.2,428.2,9
,2010-06-17 01:00,17,422.8,422.8,422.8,422.8,5
,2010-06-17 01:30,17,422.7,422.7,422,422,15
,2010-06-17 03:00,17,422,422,422,422,10
,2010-06-17 06:00,17,423.7,423.7,423.7,423.7,1
,2010-06-17 07:30,17,426.2,427,426.2,427,2
,2010-06-17 08:00,17,425.4,425.4,423.3,423.3,44
,2010-06-17 08:30,17,425.1,425.1,425.1,425.1,1
,2010-06-17 09:00,17,425.7,428.1,425.7,428.1,27
,2010-06-17 09:30,17,426.8,426.8,422,424.5,28
,2010-06-17 10:00,17,425.2,425.2,422,422,65
,2010-06-17 10:30,17,423.4,426.8,421.6,425.9,126
,2010-06-17 11:00,17,427.8,427.8,426.5,426.5,11
,2010-06-17 11:30,17,426.7,426.9,425.8,425.8,71
,2010-06-17 12:00,17,426,426.7,426,426.7,23
,2010-06-17 12:30,17,427.9,427.9,426.3,426.3,58
,2010-06-17 13:00,17,426.3,426.8,422.6,426.8,75
,2010-06-17 20:00,18,422.7,422.7,418.8,418.8,5
,2010-06-17 20:30,18,420.5,420.5,420.5,420.5,5
,2010-06-18 01:00,18,421.2,421.5,421.2,421.5,16
,2010-06-18 01:30,18,421.1,421.1,418.1,418.1,12
,2010-06-18 02:30,18,421,421,421,421,6
,2010-06-18 04:00,18,421,421,421,421,4
,2010-06-18 06:00,18,418,418,417.2,417.2,16
,2010-06-18 06:30,18,418,418,418,418,1
,2010-06-18 07:00,18,418,418.8,418,418.8,10
,2010-06-18 08:30,18,420.3,420.3,420.3,420.3,1
,2010-06-18 09:30,18,421.5,423.7,421.5,422,96
,2010-06-18 10:00,18,423.4,423.4,421.3,421.3,3
,2010-06-18 10:30,18,421.5,421.5,421.5,421.5,1
,2010-06-18 11:00,18,422.1,422.1,420.5,421,8
,2010-06-18 11:30,18,421.3,421.7,421.3,421.7,2
,2010-06-18 12:00,18,421,421.2,421,421.2,2
,2010-06-18 12:30,18,420.9,420.9,419.8,419.8,3
,2010-06-18 13:00,18,418.5,419.7,417.2,419.4,6
,2010-06-20 21:30,21,421.2,422,421.2,422,2
,2010-06-20 22:00,21,422.1,422.1,418,418,4
,2010-06-20 22:30,21,424.6,424.6,424.6,424.6,2
,2010-06-21 06:30,21,424.5,424.5,424.5,424.5,1
,2010-06-21 07:30,21,424.5,424.5,424.5,424.5,10
,2010-06-21 08:30,21,424.5,424.7,424.5,424.7,18
,2010-06-21 09:00,21,424.7,426.5,424.7,426.5,9
,2010-06-21 09:30,21,424.8,425.2,423,423,133
,2010-06-21 10:00,21,421.2,421.2,421.1,421.1,7
,2010-06-21 10:30,21,422.3,422.6,422,422.5,6
,2010-06-21 11:00,21,423.1,423.2,423.1,423.2,2
,2010-06-21 11:30,21,421.9,421.9,421.9,421.9,8
,2010-06-21 12:00,21,422.2,423.7,422.2,423.7,75
,2010-06-21 12:30,21,423.3,423.3,421.2,421.2,18
,2010-06-21 13:00,21,420,420.1,416,416,78
,2010-06-22 07:30,22,419.5,420.7,419.5,420.7,8
,2010-06-22 08:30,22,421.1,421.3,421.1,421.3,6
,2010-06-22 09:00,22,421.2,421.2,419.2,419.2,23
,2010-06-22 09:30,22,419.2,421.5,418.3,421.5,198
,2010-06-22 10:00,22,419.8,422,419.8,422,153
,2010-06-22 10:30,22,422,425,422,424.2,93
,2010-06-22 11:00,22,423.2,424.6,423.2,424.6,207
,2010-06-22 11:30,22,424.2,424.6,424.2,424.6,62
,2010-06-22 12:00,22,427,427,427,427,1
,2010-06-22 12:30,22,425.2,425.2,423.1,423.1,2
,2010-06-22 13:00,22,425,425,425,425,100
,2010-06-23 03:30,23,423.2,423.2,423.2,423.2,1
,2010-06-23 05:30,23,424,425,424,425,51
,2010-06-23 06:00,23,425,425,425,425,2
,2010-06-23 06:30,23,424,424,424,424,30
,2010-06-23 07:00,23,424,425,424,425,24
,2010-06-23 08:00,23,425,425,425,425,11
,2010-06-23 09:00,23,424.6,424.6,424.6,424.6,3
,2010-06-23 09:30,23,424.6,428.9,424.6,428.9,125
,2010-06-23 10:00,23,427,428.2,427,428.2,7
,2010-06-23 10:30,23,428,429,428,428.3,22
,2010-06-23 11:00,23,428.7,428.7,428,428,2
,2010-06-23 11:30,23,428.3,429,428.2,429,21
,2010-06-23 12:00,23,429,429.2,428.2,428.2,59
,2010-06-23 12:30,23,427.8,429.5,427,428.2,39
,2010-06-23 13:00,23,427.8,428.3,426.4,426.4,41
,2010-06-24 04:00,24,430,430.1,430,430.1,26
,2010-06-24 05:00,24,430.5,430.5,430.5,430.5,3
,2010-06-24 05:30,24,430.6,430.6,430.5,430.5,10
,2010-06-24 06:00,24,430.9,430.9,430.9,430.9,7
,2010-06-24 09:00,24,428.1,428.1,427,427,11
,2010-06-24 09:30,24,428.9,428.9,425.5,426.9,21
,2010-06-24 10:00,24,424.5,424.5,421.8,423.4,41
,2010-06-24 10:30,24,422.7,422.7,421,421.7,18
,2010-06-24 11:00,24,421.7,421.7,421.7,421.7,6
,2010-06-24 11:30,24,420.4,420.4,419.7,419.7,45
,2010-06-24 12:00,24,419,419,418.6,418.9,15
,2010-06-24 12:30,24,419.7,419.7,418.1,418.5,6
,2010-06-24 13:00,24,417.2,418.5,417.2,418.5,35
,2010-06-24 21:30,25,416.5,416.5,416.5,416.5,5
,2010-06-25 07:30,25,419.5,419.5,418.9,419.4,26
,2010-06-25 08:00,25,418.9,418.9,418.9,418.9,2
,2010-06-25 08:30,25,418.1,418.1,418.1,418.1,11
,2010-06-25 09:00,25,417.7,417.7,417.7,417.7,9
,2010-06-25 09:30,25,417.9,418,414.3,414.3,248
,2010-06-25 10:00,25,412.8,413.3,412.8,412.8,31
,2010-06-25 10:30,25,415.9,415.9,415.5,415.5,7
,2010-06-25 11:00,25,416.8,416.8,416.8,416.8,5
,2010-06-25 11:30,25,418.7,420,418.1,418.1,62
,2010-06-25 12:00,25,417.2,418.3,417.2,418.3,2
,2010-06-25 12:30,25,418.7,418.7,418.4,418.4,11
,2010-06-25 13:00,25,418.2,419.3,418.2,419.3,29
,2010-06-27 20:00,28,412.5,412.5,412.5,412.5,2
,2010-06-27 20:30,28,418.7,418.7,418.7,418.7,2
,2010-06-28 01:00,28,419,419,419,419,15
,2010-06-28 07:30,28,417,417,417,417,3
,2010-06-28 08:00,28,417,417,417,417,2
,2010-06-28 09:00,28,416,416,414.1,414.1,11
,2010-06-28 09:30,28,417,417,415.7,415.7,11
,2010-06-28 10:00,28,415.4,415.4,415.4,415.4,2
,2010-06-28 10:30,28,416.7,418.4,416.4,416.4,5
,2010-06-28 11:30,28,416,416.3,416,416.3,9
,2010-06-28 12:00,28,417.9,417.9,417.9,417.9,1
,2010-06-28 12:30,28,417.3,418.5,417.3,418.5,2
,2010-06-28 13:00,28,419.7,419.7,418.7,419,26
,2010-06-29 02:30,29,417,417,417,417,7
,2010-06-29 04:00,29,417.1,417.1,416.9,416.9,35
,2010-06-29 08:30,29,417.4,417.4,417.4,417.4,10
,2010-06-29 09:30,29,415.7,416.5,415.1,416.4,21
,2010-06-29 10:30,29,415.5,415.5,415.5,415.5,1
,2010-06-29 11:00,29,415.1,415.1,415.1,415.1,1
,2010-06-29 12:00,29,414,414,413,413.4,67
,2010-06-29 12:30,29,413,414.9,413,414.9,46
,2010-06-29 13:00,29,414.4,415.7,414.4,415.7,13
,2010-06-30 05:30,30,417.7,417.7,417,417,25
,2010-06-30 07:30,30,418,420,418,419.7,18
,2010-06-30 08:00,30,420,420.3,420,420,4
,2010-06-30 09:00,30,420.1,421,420.1,421,3
,2010-06-30 09:30,30,420.9,422.1,417.1,417.1,606
,2010-06-30 10:00,30,419.2,419.2,418.8,419,4
,2010-06-30 10:30,30,419.4,419.8,419.4,419.8,50
,2010-06-30 11:00,30,417.2,417.2,417.1,417.1,15
,2010-06-30 11:30,30,417.7,418.5,417.7,418.5,51
,2010-06-30 12:30,30,419,419.5,417.6,417.6,65
,2010-06-30 13:00,30,417.7,417.7,417.7,417.7,5
,2010-07-02 09:30,2,421.4,421.4,419.2,420,28
,2010-07-02 10:00,2,422,422,422,422,10
,2010-07-02 12:00,2,421.3,421.3,421.3,421.3,1
,2010-07-02 12:30,2,422,422.4,422,422.4,16
,2010-07-02 13:00,2,422.4,422.5,421.7,421.7,19
,2010-07-04 22:00,5,422.8,422.8,422.8,422.8,2
,2010-07-05 11:00,5,424.5,424.5,424.5,424.5,1
,2010-07-05 20:00,6,420,420,420,420,1
,2010-07-06 04:00,6,424.9,425,424.9,425,11
,2010-07-06 09:30,6,425.5,426.6,425.4,426.6,40
,2010-07-06 10:00,6,425.1,425.1,425.1,425.1,100
,2010-07-06 10:30,6,425.1,425.1,425,425,32
,2010-07-06 11:00,6,426.5,426.5,426.5,426.5,10
,2010-07-06 11:30,6,425.7,425.7,425.6,425.6,93
,2010-07-06 12:00,6,425.6,425.6,425.3,425.6,42
,2010-07-06 12:30,6,425.5,425.5,424.8,425,88
,2010-07-06 13:00,6,423.8,423.8,423.8,423.8,35
,2010-07-06 21:30,7,426.5,426.5,426.5,426.5,9
,2010-07-07 05:30,7,427.8,428,427.8,428,29
,2010-07-07 06:30,7,427.8,427.8,427.8,427.8,3
,2010-07-07 09:00,7,429.9,430,429.9,430,6
,2010-07-07 09:30,7,430,430.9,429.5,430,39
,2010-07-07 10:30,7,431,431,431,431,9
,2010-07-07 11:00,7,431.2,432.1,431.2,432.1,11
,2010-07-07 11:30,7,432.1,433.5,432,432,124
,2010-07-07 12:00,7,432,432,432,432,4
,2010-07-07 12:30,7,433.4,433.4,433,433,96
,2010-07-07 13:00,7,433.4,434.1,433.4,434.1,74
,2010-07-08 01:30,8,431.1,431.1,430.7,430.7,7
,2010-07-08 03:30,8,434.5,437,434.5,437,67
,2010-07-08 04:00,8,438.8,441,438.8,441,53
,2010-07-08 04:30,8,441,441,439.5,439.5,41
,2010-07-08 06:00,8,441.5,441.5,441.5,441.5,1
,2010-07-08 07:00,8,437.5,437.5,437.5,437.5,3
,2010-07-08 08:00,8,438.9,438.9,438.9,438.9,3
,2010-07-08 08:30,8,439,439,439,439,5
,2010-07-08 09:30,8,439,439,439,439,50
,2010-07-08 10:00,8,437,437,437,437,10
,2010-07-08 10:30,8,434.9,434.9,434.9,434.9,3
,2010-07-08 11:00,8,434.1,434.1,434.1,434.1,5
,2010-07-08 11:30,8,435.5,437.3,435.5,437.3,4
,2010-07-08 12:30,8,436.9,436.9,434.1,434.1,5
,2010-07-08 13:00,8,435.7,435.7,434.8,434.8,31
,2010-07-09 07:00,9,434.6,434.6,434.6,434.6,10
,2010-07-09 09:00,9,430,430,428.8,429,207
,2010-07-09 09:30,9,429,433.4,429,433.4,85
,2010-07-09 10:00,9,433.4,435,433.4,435,43
,2010-07-09 10:30,9,436.2,436.2,436,436,15
,2010-07-09 11:00,9,438,438,438,438,10
,2010-07-09 11:30,9,437.8,438.1,437.8,438.1,15
,2010-07-09 12:30,9,435.5,436.8,435.5,436.8,8
,2010-07-09 13:00,9,435.5,435.6,434.7,435.6,132
,2010-07-11 20:00,12,436.9,436.9,436.9,436.9,2
,2010-07-11 23:00,12,436.9,436.9,435,435,6
,2010-07-12 02:00,12,436.8,436.8,436.8,436.8,4
,2010-07-12 09:30,12,437,437,437,437,3
,2010-07-12 10:00,12,435,435,435,435,2
,2010-07-12 12:00,12,437,437,437,437,20
,2010-07-12 13:00,12,434.3,436.7,434.3,436.7,35
,2010-07-13 00:30,13,436,436,436,436,3
,2010-07-13 06:00,13,436.7,436.7,436.7,436.7,10
,2010-07-13 07:00,13,436.7,436.7,436.7,436.7,2
,2010-07-13 07:30,13,436.7,436.7,436.7,436.7,45
,2010-07-13 08:00,13,436.7,438.5,436.7,438.5,28
,2010-07-13 09:00,13,438.6,438.6,438.6,438.6,6
,2010-07-13 09:30,13,440,440,439,439.5,167
,2010-07-13 10:00,13,439,439.5,439,439.1,21
,2010-07-13 11:00,13,439,439.9,439,439.9,9
,2010-07-13 11:30,13,439.9,439.9,439.9,439.9,1
,2010-07-13 12:00,13,439.9,440,439.9,440,47
,2010-07-13 12:30,13,439,439,439,439,5
,2010-07-13 13:00,13,438.6,439.9,438.6,439.9,33
,2010-07-13 20:00,14,439.5,439.5,439.5,439.5,1
,2010-07-13 21:00,14,438.7,438.7,438.7,438.7,2
,2010-07-13 22:00,14,440,440,440,440,1
,2010-07-14 03:30,14,440,440,440,440,149
,2010-07-14 04:30,14,443.9,443.9,443.9,443.9,4
,2010-07-14 05:00,14,442.8,442.8,442.8,442.8,1
,2010-07-14 05:30,14,444.8,444.8,444.8,444.8,20
,2010-07-14 06:00,14,444.5,445,444.5,444.9,68
,2010-07-14 06:30,14,445.5,446.7,445.5,446.7,35
,2010-07-14 07:30,14,446.5,446.5,445.6,445.6,30
,2010-07-14 08:00,14,446,446,446,446,10
,2010-07-14 08:30,14,445.6,445.9,445.6,445.9,6
,2010-07-14 09:00,14,445.9,446,445.9,446,40
,2010-07-14 09:30,14,446.4,447,446.2,447,36
,2010-07-14 10:30,14,447.7,447.7,447.7,447.7,1
,2010-07-14 11:00,14,446.7,446.7,446.7,446.7,1
,2010-07-14 12:00,14,446.5,446.5,446.4,446.4,15
,2010-07-14 12:30,14,445.8,446,445,445,46
,2010-07-14 13:00,14,444.8,444.8,443.1,443.1,43
,2010-07-15 02:30,15,445.8,445.8,445.8,445.8,4
,2010-07-15 04:00,15,449.1,451.9,449.1,451.9,39
,2010-07-15 05:30,15,452.5,452.6,452.5,452.6,29
,2010-07-15 07:30,15,452,452,451.9,452,40
,2010-07-15 08:00,15,452,452,452,452,72
,2010-07-15 08:30,15,452,452.5,452,452.5,7
,2010-07-15 09:00,15,454.6,454.6,454.6,454.6,4
,2010-07-15 09:30,15,455,457,454.2,457,80
,2010-07-15 10:00,15,456.6,457,456.2,457,56
,2010-07-15 11:00,15,456,456.6,456,456.6,25
,2010-07-15 11:30,15,455.2,456.2,454.6,456.2,35
,2010-07-15 12:00,15,457,457.5,457,457.5,18
,2010-07-15 12:30,15,456.2,456.2,455.1,455.1,113
,2010-07-15 13:00,15,454.7,456.3,454.7,456.1,115
,2010-07-15 22:00,16,457,457,457,457,5
,2010-07-15 22:30,16,457,457,457,457,45
,2010-07-15 23:30,16,456,456,456,456,5
,2010-07-16 00:30,16,456,456,456,456,2
,2010-07-16 03:00,16,457.5,457.5,457.5,457.5,15
,2010-07-16 03:30,16,458.5,458.5,458.5,458.5,28
,2010-07-16 04:00,16,458.5,458.5,458.5,458.5,60
,2010-07-16 04:30,16,458.5,458.5,458.5,458.5,17
,2010-07-16 05:00,16,458.3,458.3,458.3,458.3,2
,2010-07-16 06:00,16,458.3,458.5,458,458,33
,2010-07-16 08:00,16,456.2,456.3,456.2,456.3,6
,2010-07-16 08:30,16,456.3,457.1,456.3,457.1,37
,2010-07-16 09:00,16,454.5,454.5,454.5,454.5,50
,2010-07-16 10:00,16,456,456,455.9,456,60
,2010-07-16 10:30,16,455.3,455.3,454.3,455,43
,2010-07-16 11:00,16,455,456.6,455,455.9,60
,2010-07-16 12:00,16,454.5,455.6,454.5,455.6,23
,2010-07-16 12:30,16,455.8,456.1,455.8,455.9,31
,2010-07-16 13:00,16,455,455.1,454.9,455.1,28
,2010-07-18 23:00,19,455,455,455,455,10
,2010-07-19 08:30,19,454.4,455,454.4,455,4
,2010-07-19 09:00,19,455,455,453,453,27
,2010-07-19 09:30,19,453.1,453.1,452.4,452.4,13
,2010-07-19 10:30,19,452.6,452.9,450.1,450.1,87
,2010-07-19 11:00,19,451.1,451.1,446.8,449.6,26
,2010-07-19 11:30,19,448.9,448.9,448.9,448.9,50
,2010-07-19 12:00,19,447,447,447,447,1
,2010-07-19 12:30,19,449.9,449.9,449.9,449.9,1
,2010-07-19 13:00,19,451.8,452.5,451.8,452.5,2
,2010-07-19 23:00,20,454.4,454.4,454.4,454.4,1
,2010-07-20 07:30,20,447.8,447.8,447.8,447.8,1
,2010-07-20 09:00,20,447.5,447.5,447,447,55
,2010-07-20 09:30,20,448.3,449.5,448.3,449,305
,2010-07-20 10:00,20,451.2,451.2,450,450,2
,2010-07-20 10:30,20,452,452,451.5,451.6,106
,2010-07-20 11:00,20,453,453.8,453,453,59
,2010-07-20 11:30,20,453.9,455.2,453.9,454,56
,2010-07-20 12:00,20,454.6,456.5,454.3,456,115
,2010-07-20 12:30,20,455.1,458.5,453.7,458.3,513
,2010-07-20 13:00,20,458.3,461,458,461,630
,2010-07-20 20:00,21,460.7,460.7,460.7,460.7,1
,2010-07-21 07:00,21,462.6,462.9,462.6,462.9,97
,2010-07-21 08:30,21,463.5,463.5,462.9,462.9,2
,2010-07-21 09:00,21,466.6,466.6,466.6,466.6,1
,2010-07-21 09:30,21,462.6,462.6,462,462,55
,2010-07-21 10:00,21,464,464,463.6,463.6,51
,2010-07-21 10:30,21,463.9,463.9,463.6,463.6,64
,2010-07-21 11:00,21,463,463,461.6,461.6,8
,2010-07-21 11:30,21,462.3,462.3,462.3,462.3,1
,2010-07-21 12:30,21,462.4,465.1,462.4,465.1,213
,2010-07-21 13:00,21,464.2,464.2,463.4,463.5,308
,2010-07-21 20:00,22,464.8,464.8,464.8,464.8,1
,2010-07-22 04:30,22,465,465,465,465,5
,2010-07-22 06:00,22,469,469,469,469,1
,2010-07-22 06:30,22,466.3,469,466.3,469,7
,2010-07-22 07:00,22,466.3,466.3,466.3,466.3,50
,2010-07-22 08:00,22,467.8,467.8,467.8,467.8,2
,2010-07-22 09:00,22,468.2,469.3,468.2,469.1,59
,2010-07-22 09:30,22,469,470.2,466.4,469,152
,2010-07-22 10:00,22,468,468,465.8,465.8,7
,2010-07-22 10:30,22,466.7,467.2,466.3,466.3,44
,2010-07-22 11:00,22,466.7,466.9,466,466,61
,2010-07-22 11:30,22,466.5,466.5,464.2,464.4,23
,2010-07-22 12:30,22,465.5,466.3,465.3,465.3,33
,2010-07-22 13:00,22,463.5,463.5,463.5,463.5,1
,2010-07-23 08:30,23,460.4,460.4,459,459,22
,2010-07-23 09:00,23,459.2,460.9,459.1,460.9,55
,2010-07-23 09:30,23,460.6,463.7,460.6,461.2,7
,2010-07-23 10:00,23,463.1,463.1,462.9,462.9,4
,2010-07-23 11:00,23,460.9,461.1,460.9,461.1,3
,2010-07-23 11:30,23,460.7,460.7,460.7,460.7,1
,2010-07-23 12:00,23,460.9,460.9,460.9,460.9,1
,2010-07-23 12:30,23,462.6,462.6,462.1,462.1,10
,2010-07-23 13:00,23,461.5,462.8,461.5,462.8,64
,2010-07-25 20:30,26,462.3,462.3,462.3,462.3,2
,2010-07-25 21:30,26,462.3,462.3,462.3,462.3,12
,2010-07-25 22:00,26,462.3,462.3,462.3,462.3,1
,2010-07-25 23:30,26,463,463,463,463,27
,2010-07-26 02:00,26,463,463,462.4,462.4,15
,2010-07-26 04:00,26,462.6,462.6,462.6,462.6,5
,2010-07-26 05:30,26,462.6,462.6,462.6,462.6,15
,2010-07-26 06:00,26,462.2,462.2,462.2,462.2,10
,2010-07-26 07:30,26,458.5,458.5,458.5,458.5,1
,2010-07-26 09:00,26,460,460,460,460,15
,2010-07-26 09:30,26,460,461.5,459.8,459.8,49
,2010-07-26 10:00,26,457.9,458.4,457.8,458.4,9
,2010-07-26 10:30,26,458.8,459.7,458.8,459.7,6
,2010-07-26 11:00,26,459,459,458.1,458.1,9
,2010-07-26 11:30,26,457,457,457,457,5
,2010-07-26 12:00,26,456.2,457.2,456.2,457.2,26
,2010-07-26 12:30,26,455,455,452.4,453,42
,2010-07-26 13:00,26,455,455,453.8,454.1,193
,2010-07-26 20:00,27,453,453,453,453,1
,2010-07-26 21:00,27,452.2,452.2,452.2,452.2,1
,2010-07-27 02:00,27,452,452,452,452,5
,2010-07-27 03:00,27,453,453,453,453,10
,2010-07-27 04:30,27,455,455,455,455,8
,2010-07-27 06:30,27,455,455.8,455,455.8,11
,2010-07-27 07:00,27,455,455,455,455,10
,2010-07-27 09:00,27,456.6,457,456.2,457,58
,2010-07-27 09:30,27,453.6,453.8,453.6,453.8,35
,2010-07-27 10:00,27,453.6,453.6,451.5,451.5,118
,2010-07-27 10:30,27,452,453.3,452,453.3,35
,2010-07-27 11:30,27,453.3,453.3,453.1,453.3,16
,2010-07-27 13:00,27,453.5,453.5,452.8,452.8,6
,2010-07-28 06:30,28,455.1,455.1,455.1,455.1,1
,2010-07-28 07:00,28,454.9,454.9,454.1,454.1,22
,2010-07-28 07:30,28,453.8,453.8,453.8,453.8,4
,2010-07-28 08:00,28,453.6,453.6,453.6,453.6,12
,2010-07-28 08:30,28,452.8,452.8,452.8,452.8,13
,2010-07-28 09:30,28,455,457,454.4,454.4,38
,2010-07-28 10:00,28,451.7,451.7,450.1,450.1,75
,2010-07-28 10:30,28,451.6,451.6,451.6,451.6,1
,2010-07-28 11:00,28,451.5,453.9,451.1,452.8,32
,2010-07-28 11:30,28,453.2,454,452.8,454,20
,2010-07-28 12:00,28,453.4,453.4,451.7,452.9,40
,2010-07-28 12:30,28,452.2,452.4,452.1,452.1,16
,2010-07-28 13:00,28,452.2,452.2,452.2,452.2,1
,2010-07-29 06:00,29,456.2,456.2,456.2,456.2,1
,2010-07-29 07:00,29,457,457,457,457,2
,2010-07-29 07:30,29,455.5,455.5,455.5,455.5,4
,2010-07-29 08:30,29,457,457,457,457,7
,2010-07-29 09:00,29,458,459.7,458,459,21
,2010-07-29 09:30,29,459,459,458.1,458.2,74
,2010-07-29 10:00,29,458.3,458.3,458.3,458.3,8
,2010-07-29 10:30,29,458,458,455.8,455.8,315
,2010-07-29 11:00,29,456.1,456.4,454.9,455.8,282
,2010-07-29 11:30,29,456.1,456.3,456.1,456.3,42
,2010-07-29 12:00,29,456.2,457.2,456.2,456.5,45
,2010-07-29 12:30,29,456.4,457.2,456.4,457.2,32
,2010-07-29 13:00,29,457,458,456.8,457.7,22
,2010-07-29 20:00,30,458,458,458,458,1
,2010-07-29 22:00,30,458,458,458,458,10
,2010-07-29 23:00,30,459.5,459.5,459.5,459.5,5
,2010-07-30 06:00,30,459.5,459.5,459.5,459.5,16
,2010-07-30 06:30,30,459.5,459.5,459.5,459.5,17
,2010-07-30 09:30,30,458.8,459.1,458.8,459.1,5
,2010-07-30 10:00,30,459.1,459.1,459.1,459.1,5
,2010-07-30 11:00,30,458.8,458.8,458.8,458.8,16
,2010-07-30 12:00,30,458.9,460.6,458.9,460.6,31
,2010-07-30 12:30,30,459.6,460.6,459.6,460.6,41
,2010-07-30 13:00,30,460.7,461,460.7,460.9,19
,2010-08-02 20:30,3,464.2,464.9,464.2,464.9,4
,2010-08-03 04:00,3,465.2,467.3,464,464,133
,2010-08-03 05:00,3,465,465,465,465,50
,2010-08-03 05:30,3,466,466,466,466,1
,2010-08-03 07:00,3,464.9,465,464.9,465,49
,2010-08-03 07:30,3,465.5,465.5,465.5,465.5,8
,2010-08-03 08:00,3,466.2,466.2,466.2,466.2,2
,2010-08-03 08:30,3,466.3,466.3,466.3,466.3,3
,2010-08-03 09:00,3,466.5,466.5,466.5,466.5,10
,2010-08-03 09:30,3,465.4,465.7,464.2,464.5,56
,2010-08-03 10:00,3,464.5,467.4,464.5,467,95
,2010-08-03 11:00,3,469.1,469.1,469.1,469.1,3
,2010-08-03 11:30,3,468.4,468.4,467.3,468.1,108
,2010-08-03 12:00,3,467,467,467,467,2
,2010-08-03 12:30,3,467.5,467.9,467.5,467.7,16
,2010-08-03 13:00,3,467,467,466.3,466.3,28
,2010-08-03 20:30,4,469.3,469.3,469.3,469.3,1
,2010-08-04 04:30,4,469,469,469,469,6
,2010-08-04 05:30,4,470.5,470.5,470.3,470.3,28
,2010-08-04 07:00,4,471.8,473.3,471.6,473.3,48
,2010-08-04 07:30,4,473.3,473.9,473.3,473.9,17
,2010-08-04 08:00,4,473.6,473.6,473.3,473.3,15
,2010-08-04 09:30,4,473.3,473.3,470.9,471.4,47
,2010-08-04 11:00,4,471.9,471.9,471.9,471.9,4
,2010-08-04 12:00,4,471.7,471.7,471.6,471.6,10
,2010-08-04 12:30,4,471.3,471.3,471.3,471.3,3
,2010-08-04 13:00,4,470.6,470.8,470.6,470.6,31
,2010-08-04 20:30,5,470.9,470.9,470.9,470.9,1
,2010-08-05 05:30,5,475.1,475.1,475,475,3
,2010-08-05 06:00,5,474.5,476.2,474.5,476.2,6
,2010-08-05 07:00,5,476.2,477.9,476.2,477.9,40
,2010-08-05 07:30,5,478.5,478.7,478.5,478.7,54
,2010-08-05 08:00,5,477.5,478.7,477.4,478.7,20
,2010-08-05 08:30,5,479.5,479.9,479.5,479.9,30
,2010-08-05 09:00,5,479.9,482.1,479.9,482.1,37
,2010-08-05 09:30,5,481.6,481.6,477.4,477.4,79
,2010-08-05 10:00,5,475.6,475.6,475,475,23
,2010-08-05 10:30,5,475.8,475.8,475.7,475.7,40
,2010-08-05 11:00,5,476.5,476.5,475.5,475.6,34
,2010-08-05 11:30,5,476.5,477.4,476.5,477.4,148
,2010-08-05 12:00,5,476.1,476.5,476.1,476.5,71
,2010-08-05 12:30,5,476,476.1,475.2,475.2,195
,2010-08-05 13:00,5,472.6,472.9,471.9,472.9,100
,2010-08-05 20:00,6,469.5,469.5,469.5,469.5,1
,2010-08-06 03:30,6,475,475,475,475,133
,2010-08-06 06:30,6,470.8,470.8,470.8,470.8,9
,2010-08-06 07:00,6,471.5,471.5,471.5,471.5,8
,2010-08-06 07:30,6,471.5,471.5,471.3,471.5,43
,2010-08-06 08:30,6,471.6,471.7,471.6,471.7,44
,2010-08-06 09:30,6,472.8,473.2,471,471,189
,2010-08-06 10:00,6,472.2,473.3,472.2,472.3,55
,2010-08-06 10:30,6,472.2,472.2,472.2,472.2,7
,2010-08-06 11:00,6,472.2,472.7,472.2,472.7,77
,2010-08-06 12:30,6,472.1,472.1,469.7,469.9,39
,2010-08-06 13:00,6,469.7,471.1,469.7,470.5,85
,2010-08-08 20:00,9,471.2,471.2,471.2,471.2,1
,2010-08-08 21:30,9,474.6,475.1,474.6,475.1,2
,2010-08-08 22:00,9,475.1,475.1,475.1,475.1,9
,2010-08-09 07:30,9,476.2,476.2,476.2,476.2,25
,2010-08-09 08:00,9,474.1,474.1,474.1,474.1,3
,2010-08-09 08:30,9,472.7,472.7,472.7,472.7,2
,2010-08-09 09:30,9,473.4,473.4,473.4,473.4,25
,2010-08-09 10:30,9,473.7,473.7,473.7,473.7,5
,2010-08-09 11:00,9,474.5,474.5,474.5,474.5,10
,2010-08-09 12:30,9,473.5,473.6,473.5,473.6,2
,2010-08-09 13:00,9,470.8,470.8,469.5,470.1,6
,2010-08-10 04:30,10,468.6,468.6,468.6,468.6,1
,2010-08-10 06:30,10,465,465,464.8,464.8,12
,2010-08-10 07:00,10,464.7,467.9,464.7,467.9,17
,2010-08-10 08:30,10,464.9,465.3,464.9,465.3,11
,2010-08-10 09:00,10,466.1,466.1,466.1,466.1,20
,2010-08-10 09:30,10,466.5,468.8,466.5,468.5,315
,2010-08-10 10:00,10,468.3,468.8,468.3,468.6,526
,2010-08-10 10:30,10,468.7,468.7,467.7,467.7,235
,2010-08-10 11:00,10,468.5,469,468.4,468.8,293
,2010-08-10 11:30,10,468.1,468.1,467.9,467.9,23
,2010-08-10 12:00,10,468.4,468.5,466.3,466.3,199
,2010-08-10 21:30,11,465,465,465,465,1
,2010-08-11 08:00,11,462.1,462.1,457.8,460.4,132
,2010-08-11 08:30,11,459,459,459,459,30
,2010-08-11 09:00,11,460,461,459.9,461,227
,2010-08-11 09:30,11,459.9,460,457.9,457.9,416
,2010-08-11 10:00,11,457.9,461,457.9,461,310
,2010-08-11 10:30,11,461.3,462.1,459.8,459.8,278
,2010-08-11 11:00,11,460,461.9,460,461.1,547
,2010-08-11 11:30,11,461,462.2,461,462.2,82
,2010-08-11 12:00,11,462.2,462.2,461.3,461.3,55
,2010-08-11 12:30,11,460.6,461.6,460.6,461.4,194
,2010-08-11 13:00,11,461.3,461.6,459.2,459.2,343
,2010-08-12 02:00,12,458,458,458,458,5
,2010-08-12 03:30,12,458.7,458.7,458.7,458.7,20
,2010-08-12 04:00,12,458.7,458.7,458.7,458.7,5
,2010-08-12 04:30,12,458.7,458.7,458.7,458.7,15
,2010-08-12 07:30,12,459.4,459.4,459.2,459.2,52
,2010-08-12 08:30,12,459.6,461.3,459.6,461,39
,2010-08-12 09:00,12,461.1,461.3,461.1,461.3,36
,2010-08-12 09:30,12,461.4,461.4,457.8,460.6,40
,2010-08-12 10:00,12,461.5,461.8,460.6,461.3,17
,2010-08-12 10:30,12,459.9,460.4,459.9,460.4,202
,2010-08-12 11:00,12,460.5,461.1,460.4,461.1,18
,2010-08-12 11:30,12,460.5,460.5,460.5,460.5,79
,2010-08-12 12:00,12,460.5,461.7,460.2,461.1,275
,2010-08-12 12:30,12,460.9,461.1,459.7,459.7,245
,2010-08-12 13:00,12,459.5,459.5,459.5,459.5,4
,2010-08-13 00:30,13,459.7,459.7,459.7,459.7,1
,2010-08-13 02:30,13,461.7,461.8,461.7,461.8,7
,2010-08-13 03:00,13,462,462,461.6,461.6,25
,2010-08-13 06:30,13,462,462,461.7,461.7,15
,2010-08-13 08:00,13,461.2,461.2,461.2,461.2,16
,2010-08-13 09:00,13,459.5,459.5,458.7,459,66
,2010-08-13 09:30,13,459,459.5,439.7,459.2,223
,2010-08-13 10:00,13,457,457,457,457,1
,2010-08-13 10:30,13,460.2,460.2,458.3,458.3,62
,2010-08-13 11:00,13,460.2,460.2,460.2,460.2,2
,2010-08-13 11:30,13,459.2,459.2,459.2,459.2,20
,2010-08-13 12:00,13,459.7,461,459.5,461,53
,2010-08-13 12:30,13,462.5,464.1,462.5,464,13
,2010-08-13 13:00,13,463.8,465.4,463,465.4,38
,2010-08-16 06:00,16,465.4,465.4,465,465,31
,2010-08-16 09:30,16,463,469.3,461.3,469.3,104
,2010-08-16 10:00,16,468.5,469.3,468.3,469.3,142
,2010-08-16 10:30,16,469.3,470.3,469.3,470.2,41
,2010-08-16 11:00,16,469.9,472,469.9,472,57
,2010-08-16 11:30,16,472,473,471.8,471.8,394
,2010-08-16 12:00,16,470.6,470.6,470.5,470.6,56
,2010-08-16 12:30,16,470.2,470.2,468.7,469.1,141
,2010-08-16 13:00,16,469.8,472,469.2,472,79
,2010-08-16 20:30,17,471,471,471,471,5
,2010-08-17 09:00,17,471,471,471,471,2
,2010-08-17 09:30,17,470.4,470.4,470.4,470.4,94
,2010-08-17 10:00,17,470.4,471.4,470.4,470.4,67
,2010-08-17 10:30,17,470.8,470.8,469.2,470.2,429
,2010-08-17 11:00,17,469.8,469.8,468.5,468.9,81
,2010-08-17 12:00,17,468.8,468.8,468.8,468.8,2
,2010-08-17 12:30,17,469.4,471.1,469.4,470.7,313
,2010-08-17 13:00,17,471,471.4,471,471.3,200
,2010-08-17 20:00,18,470.9,470.9,470.9,470.9,1
,2010-08-17 23:00,18,468.1,468.1,468.1,468.1,2
,2010-08-18 01:00,18,469.2,470.5,469.2,470.5,16
,2010-08-18 01:30,18,470.5,470.5,470.5,470.5,29
,2010-08-18 06:30,18,467,467,467,467,35
,2010-08-18 07:00,18,467,467,466,466,117
,2010-08-18 09:30,18,466.2,466.2,462.5,462.7,166
,2010-08-18 11:00,18,465.3,465.3,465.3,465.3,1
,2010-08-18 11:30,18,465.5,467,465.5,467,47
,2010-08-18 12:30,18,464.3,464.3,464.3,464.3,2
,2010-08-18 13:00,18,464.1,464.1,463.5,463.5,6
,2010-08-18 21:30,19,463.4,463.4,463.4,463.4,10
,2010-08-18 23:00,19,463.4,463.4,463.4,463.4,5
,2010-08-19 01:00,19,462.9,462.9,462.9,462.9,2
,2010-08-19 02:30,19,462.9,462.9,462.9,462.9,23
,2010-08-19 04:30,19,464.5,464.5,464.5,464.5,2
,2010-08-19 05:00,19,464.5,465.1,464.5,465.1,77
,2010-08-19 09:00,19,465.7,466.2,465.7,466.2,36
,2010-08-19 09:30,19,466.5,467,461.9,461.9,75
,2010-08-19 10:30,19,460.7,460.7,459.7,459.7,34
,2010-08-19 11:00,19,460.2,460.2,456.7,456.7,70
,2010-08-19 11:30,19,458.2,458.2,457.7,457.7,50
,2010-08-19 12:00,19,456.7,456.7,456.7,456.7,14
,2010-08-19 12:30,19,455.7,455.7,454.7,454.7,35
,2010-08-19 13:00,19,454.3,454.3,451,452.3,87
,2010-08-19 22:00,20,456.7,457.9,456.7,457.9,15
,2010-08-19 23:00,20,455.9,455.9,455.9,455.9,25
,2010-08-20 01:00,20,457.4,457.4,457.4,457.4,11
,2010-08-20 02:00,20,453.8,453.8,453.8,453.8,1
,2010-08-20 04:00,20,451,451,451,451,4
,2010-08-20 05:00,20,450,450,450,450,2
,2010-08-20 07:30,20,449,449,445,445,28
,2010-08-20 08:00,20,442.2,442.2,441.3,441.3,7
,2010-08-20 08:30,20,442.7,442.7,442.7,442.7,7
,2010-08-20 09:00,20,442.9,443,442.9,443,35
,2010-08-20 09:30,20,445.2,445.2,442.7,443.1,30
,2010-08-20 10:00,20,442.8,443.4,442.4,442.4,30
,2010-08-20 10:30,20,443,443.4,442,442.2,39
,2010-08-20 11:00,20,442.2,443.2,442,443,19
,2010-08-20 11:30,20,443.5,444.6,443.1,444.2,19
,2010-08-20 12:00,20,444.1,445.1,443.3,444.6,125
,2010-08-20 12:30,20,444.7,444.8,443,443.3,22
,2010-08-20 13:00,20,443.2,443.2,441.8,442.6,111
,2010-08-23 01:30,23,444.3,444.3,444.3,444.3,1
,2010-08-23 02:00,23,444.3,444.3,444.3,444.3,1
,2010-08-23 02:30,23,443.9,443.9,443.8,443.8,2
,2010-08-23 06:30,23,441.7,441.7,441.7,441.7,1
,2010-08-23 07:30,23,442,443.5,442,443.5,19
,2010-08-23 08:00,23,443.4,443.4,443.4,443.4,20
,2010-08-23 08:30,23,443.5,443.5,443.5,443.5,16
,2010-08-23 09:00,23,443,443,443,443,1
,2010-08-23 09:30,23,443.5,444.3,442.4,442.4,105
,2010-08-23 10:00,23,441.6,441.6,441.6,441.6,10
,2010-08-23 11:00,23,442,442.3,441.9,442,78
,2010-08-23 12:30,23,442.9,443.1,442.4,442.4,51
,2010-08-23 13:00,23,443.1,445,443.1,445,468
,2010-08-23 20:00,24,445,445,445,445,2
,2010-08-24 01:30,24,445.1,445.1,445.1,445.1,1
,2010-08-24 05:30,24,441.1,441.1,441,441,55
,2010-08-24 06:00,24,440,440,440,440,25
,2010-08-24 08:00,24,441.2,441.2,441.2,441.2,5
,2010-08-24 08:30,24,441.2,441.2,441.2,441.2,5
,2010-08-24 09:00,24,440.9,440.9,440.9,440.9,2
,2010-08-24 10:00,24,444.3,446.2,443.7,446.2,4
,2010-08-24 10:30,24,446.2,450,446.2,448.8,253
,2010-08-24 11:00,24,449.1,449.1,447.3,448,423
,2010-08-24 11:30,24,448.2,448.6,446.1,448.6,270
,2010-08-24 12:00,24,447.4,447.4,446.8,447,24
,2010-08-24 12:30,24,447.1,447.6,447.1,447.6,13
,2010-08-24 13:00,24,449,449.3,447.7,449.2,178
,2010-08-24 20:00,25,448.2,448.2,448.2,448.2,1
,2010-08-25 04:00,25,449.2,449.2,449.2,449.2,1
,2010-08-25 04:30,25,450,450,450,450,2
,2010-08-25 07:30,25,450,450,450,450,2
,2010-08-25 09:30,25,449.2,453.1,449.2,450.4,500
,2010-08-25 10:00,25,451,452,450.8,451.8,189
,2010-08-25 10:30,25,452.3,453,452,452.6,171
,2010-08-25 11:00,25,453.2,455,453.2,455,390
,2010-08-25 11:30,25,454.1,454.5,453.2,454.5,376
,2010-08-25 12:00,25,454.5,456,454.5,456,260
,2010-08-25 12:30,25,456.6,456.9,455.9,455.9,89
,2010-08-25 13:00,25,456.8,458.2,456.8,458.2,471
,2010-08-25 20:00,26,455.9,455.9,455.9,455.9,10
,2010-08-26 04:00,26,458.6,458.6,458.6,458.6,36
,2010-08-26 06:00,26,460,460,460,460,3
,2010-08-26 06:30,26,460,460.6,460,460.6,39
,2010-08-26 07:00,26,460.8,461.6,460.8,461.6,50
,2010-08-26 07:30,26,465,467,465,467,47
,2010-08-26 08:00,26,465.7,466.1,463.6,465.9,438
,2010-08-26 08:30,26,466,466.3,466,466.3,40
,2010-08-26 09:00,26,464,464.3,464,464.3,7
,2010-08-26 09:30,26,464.2,465.1,462,462.1,600
,2010-08-26 10:00,26,462.6,463.9,462.1,462.1,125
,2010-08-26 10:30,26,463.1,463.1,463.1,463.1,5
,2010-08-26 11:00,26,463.1,463.3,463.1,463.3,20
,2010-08-26 12:00,26,460.2,460.2,458,459.8,69
,2010-08-26 12:30,26,460.1,460.1,458.2,459.5,16
,2010-08-26 13:00,26,458.8,460.8,458.8,460.8,13
,2010-08-27 08:00,27,464.2,464.2,463.6,463.6,12
,2010-08-27 08:30,27,463.9,464.5,463.9,464.5,4
,2010-08-27 09:30,27,465,465.5,463.1,463.7,220
,2010-08-27 10:00,27,467,467,467,467,10
,2010-08-27 10:30,27,466.2,467.2,466.2,467.2,7
,2010-08-27 12:00,27,466.2,466.2,466.2,466.2,50
,2010-08-27 12:30,27,466.4,472.3,466.4,470.5,132
,2010-08-27 13:00,27,468.1,468.1,467.9,467.9,7
,2010-08-29 21:00,30,468.2,468.2,468.2,468.2,3
,2010-08-30 08:30,30,468.5,468.5,468.5,468.5,8
,2010-08-30 09:00,30,469.5,471,469.5,471,27
,2010-08-30 09:30,30,471,471.7,465.5,465.5,30
,2010-08-30 10:00,30,467.2,467.2,467.2,467.2,4
,2010-08-30 10:30,30,466.8,466.8,466.4,466.4,4
,2010-08-30 11:00,30,467.2,467.2,466.5,466.5,51
,2010-08-30 11:30,30,467.9,467.9,467.9,467.9,1
,2010-08-30 12:00,30,467,469,467,468.5,32
,2010-08-30 12:30,30,469,469,467,467,36
,2010-08-30 13:00,30,467.1,467.4,466.4,467.4,21
,2010-08-30 20:00,31,468,468,468,468,5
,2010-08-30 21:00,31,460,460,460,460,1
,2010-08-31 04:30,31,464,464,464,464,4
,2010-08-31 06:30,31,465.7,465.7,465.2,465.2,20
,2010-08-31 07:00,31,465,465,464.6,464.6,60
,2010-08-31 08:30,31,466.4,470,466.4,469.2,7
,2010-08-31 09:30,31,467.8,468.1,467.8,468.1,6
,2010-08-31 10:00,31,467.8,467.8,467.3,467.6,93
,2010-08-31 10:30,31,467.3,467.5,465.6,466.4,335
,2010-08-31 11:00,31,465.4,465.4,464.8,464.8,55
,2010-08-31 11:30,31,466.6,467,466.5,466.6,23
,2010-08-31 12:00,31,467.2,468.2,467.2,468.2,164
,2010-08-31 12:30,31,467.1,467.2,464.5,465.7,50
,2010-08-31 13:00,31,465.6,467.8,465.6,467.8,11
,2010-08-31 20:00,1,469,469,469,469,3
,2010-09-01 02:30,1,469,469,469,469,1
,2010-09-01 03:30,1,469,469,469,469,1
,2010-09-01 04:00,1,469,469,469,469,9
,2010-09-01 05:00,1,467,467,467,467,6
,2010-09-01 05:30,1,469.4,470.4,469.4,469.8,77
,2010-09-01 06:00,1,469.6,469.6,469.4,469.4,17
,2010-09-01 06:30,1,469.7,469.9,469.7,469.9,100
,2010-09-01 07:00,1,469.9,469.9,469.9,469.9,1
,2010-09-01 07:30,1,470.2,470.2,470.2,470.2,7
,2010-09-01 08:00,1,470.2,470.2,469,469.3,162
,2010-09-01 09:00,1,469,469.1,469,469.1,16
,2010-09-01 09:30,1,468.9,470.9,468.5,468.5,188
,2010-09-01 10:00,1,466.8,466.8,464,465.3,18
,2010-09-01 10:30,1,465.7,466.5,465.7,465.9,107
,2010-09-01 11:00,1,467.6,467.6,467.2,467.2,11
,2010-09-01 12:00,1,467.2,467.2,467.2,467.2,8
,2010-09-01 12:30,1,467,467.9,466.7,467.9,14
,2010-09-01 13:00,1,467.4,470.3,467.2,470.1,636
,2010-09-01 20:00,2,471.9,471.9,471.9,471.9,1
,2010-09-02 00:00,2,468.9,468.9,468.9,468.9,1
,2010-09-02 02:00,2,468.9,468.9,468.9,468.9,2
,2010-09-02 03:30,2,471.3,471.3,471.3,471.3,1
,2010-09-02 07:30,2,469,469,469,469,1
,2010-09-02 08:30,2,469,469,469,469,5
,2010-09-02 09:00,2,468.5,468.5,468.5,468.5,4
,2010-09-02 09:30,2,469,469,465.8,467,151
,2010-09-02 10:00,2,465.6,467,465.6,467,51
,2010-09-02 10:30,2,467.9,468.5,467.9,467.9,17
,2010-09-02 11:00,2,467.9,468.7,467.9,468.7,31
,2010-09-02 11:30,2,468.8,470.1,468.5,468.9,103
,2010-09-02 12:00,2,469,469.5,467.6,467.6,109
,2010-09-02 12:30,2,468.2,468.6,467.3,468.5,217
,2010-09-02 13:00,2,468.2,468.8,467.8,467.8,232
,2010-09-02 21:30,3,470.8,470.8,470.8,470.8,25
,2010-09-02 22:00,3,470.7,470.7,470.7,470.7,1
,2010-09-03 06:00,3,470.9,470.9,470.9,470.9,1
,2010-09-03 07:30,3,470.6,470.6,470.6,470.6,10
,2010-09-03 08:00,3,467.9,469.6,467.9,469.6,2
,2010-09-03 08:30,3,468,468,468,468,9
,2010-09-03 09:00,3,469.6,469.6,469.6,469.6,1
,2010-09-03 09:30,3,468,470.5,467.3,470.2,271
,2010-09-03 10:00,3,469.1,469.7,468.5,469.2,199
,2010-09-03 10:30,3,469.2,470.5,469.2,470.1,110
,2010-09-03 11:00,3,470.1,471,469.2,470.6,432
,2010-09-03 11:30,3,470.6,470.6,469.5,469.8,105
,2010-09-03 12:00,3,470,470.2,466.8,466.8,28
,2010-09-03 12:30,3,468.5,468.5,467.2,467.2,119
,2010-09-03 13:00,3,467.2,467.4,466.1,466.1,71
,2010-09-07 04:30,7,467.4,467.4,467.4,467.4,1
,2010-09-07 05:00,7,465,465,464.7,464.7,6
,2010-09-07 06:30,7,464.3,464.3,464.3,464.3,1
,2010-09-07 07:00,7,464.9,464.9,464.8,464.8,15
,2010-09-07 08:00,7,467.1,467.1,467.1,467.1,5
,2010-09-07 09:30,7,466.1,469.6,466,469,82
,2010-09-07 10:00,7,468,468.8,467.8,468.7,16
,2010-09-07 10:30,7,468.8,469.6,468.8,469.6,7
,2010-09-07 11:00,7,468.2,468.9,468.2,468.7,260
,2010-09-07 11:30,7,468.9,469.2,468.7,468.7,134
,2010-09-07 12:00,7,468.6,469.5,468.6,469.5,24
,2010-09-07 12:30,7,469.6,472.5,469.6,472.4,19
,2010-09-07 13:00,7,472,472.4,471.7,472.2,147
,2010-09-07 20:00,8,472.7,472.7,472.7,472.7,1
,2010-09-07 21:30,8,472.3,472.3,472,472,48
,2010-09-07 22:00,8,470.1,470.1,470.1,470.1,5
,2010-09-08 00:00,8,472.2,472.3,472.2,472.3,17
,2010-09-08 06:30,8,472.7,472.7,472.7,472.7,2
,2010-09-08 07:30,8,472,472,472,472,1
,2010-09-08 08:00,8,469,469,469,469,27
,2010-09-08 08:30,8,469.2,469.2,468.9,468.9,7
,2010-09-08 09:00,8,469.2,469.2,469.2,469.2,6
,2010-09-08 09:30,8,467.6,470.4,467.3,469.7,134
,2010-09-08 10:00,8,469.7,470.2,469.5,470,151
,2010-09-08 10:30,8,469.8,470.4,469.3,469.8,436
,2010-09-08 11:00,8,469.9,470.1,469.9,470.1,138
,2010-09-08 11:30,8,470.3,470.7,468.9,469.6,495
,2010-09-08 12:00,8,469.5,469.5,466.1,467.3,284
,2010-09-08 12:30,8,466.5,466.5,464.8,465.9,170
,2010-09-08 13:00,8,464.8,466.8,464.5,465.1,783
,2010-09-08 20:00,9,466,466,466,466,1
,2010-09-08 21:00,9,463,463,463,463,10
,2010-09-09 07:30,9,463.5,463.5,463.5,463.5,1
,2010-09-09 09:30,9,462.3,463.2,461.4,463,405
,2010-09-09 10:00,9,462.5,463,462.5,463,159
,2010-09-09 10:30,9,462,462.5,462,462.5,9
,2010-09-09 11:00,9,462.5,463.5,462.5,463.5,103
,2010-09-09 11:30,9,463.4,463.4,462.9,462.9,100
,2010-09-09 12:00,9,462.9,464.4,462.9,463.5,581
,2010-09-09 12:30,9,463.8,464.2,463.3,463.7,263
,2010-09-09 13:00,9,464,464.6,463.7,464.6,624
,2010-09-09 20:30,10,463.6,463.6,463.6,463.6,1
,2010-09-10 02:30,10,463.7,463.7,463.7,463.7,1
,2010-09-10 06:00,10,465,465,465,465,1
,2010-09-10 06:30,10,466,466,466,466,1
,2010-09-10 08:30,10,464,464.3,464,464.3,2
,2010-09-10 09:00,10,464,464,464,464,20
,2010-09-10 09:30,10,463.4,464,463.4,464,14
,2010-09-10 10:00,10,463.3,463.8,462.9,463.8,20
,2010-09-10 10:30,10,463.4,463.4,462.1,462.5,6
,2010-09-10 11:00,10,461.8,461.8,459,459.6,49
,2010-09-10 11:30,10,459.2,462.4,458.9,461.7,409
,2010-09-10 12:00,10,461.8,464.2,461.7,464.2,345
,2010-09-10 12:30,10,464.2,470,464.2,468.4,456
,2010-09-10 13:00,10,466.7,466.7,460.9,464.5,391
,2010-09-12 20:00,13,461.6,461.6,461.6,461.6,1
,2010-09-13 03:00,13,468.5,468.5,468.5,468.5,2
,2010-09-13 06:30,13,467.5,468,467.5,468,2
,2010-09-13 07:00,13,467.9,467.9,467.9,467.9,20
,2010-09-13 07:30,13,467.9,467.9,467.9,467.9,1
,2010-09-13 08:00,13,467.9,467.9,467.9,467.9,1
,2010-09-13 09:00,13,468.5,468.5,466.7,466.7,33
,2010-09-13 09:30,13,469,469.1,467.6,467.6,118
,2010-09-13 10:00,13,467.4,468,466.1,467.4,306
,2010-09-13 10:30,13,467.5,467.9,465.9,467,219
,2010-09-13 11:00,13,465.8,466.5,465.8,466.1,147
,2010-09-13 11:30,13,466.9,467,466.3,466.9,153
,2010-09-13 12:00,13,466.6,466.9,465.5,465.5,307
,2010-09-13 12:30,13,465.9,465.9,464.4,464.7,268
,2010-09-13 13:00,13,464.7,465.1,463.5,463.5,699
,2010-09-14 02:00,14,465.5,465.5,465.5,465.5,5
,2010-09-14 03:00,14,465.5,465.5,465.5,465.5,5
,2010-09-14 04:30,14,466,466,466,466,1
,2010-09-14 05:00,14,465.4,465.4,465.4,465.4,5
,2010-09-14 05:30,14,463.7,463.7,463.7,463.7,5
,2010-09-14 06:30,14,462.5,462.5,462.4,462.4,85
,2010-09-14 07:00,14,462.2,462.4,462.2,462.4,6
,2010-09-14 08:00,14,462.1,462.1,462.1,462.1,5
,2010-09-14 08:30,14,461.9,463,461.9,463,11
,2010-09-14 09:00,14,462.9,462.9,462.9,462.9,20
,2010-09-14 09:30,14,463,466.6,463,466.1,818
,2010-09-14 10:00,14,466.1,467.1,465.7,465.8,499
,2010-09-14 10:30,14,465.7,466.4,465.3,466.4,171
,2010-09-14 11:00,14,466.1,466.8,465.7,466.2,55
,2010-09-14 11:30,14,466.4,466.7,465.3,465.3,66
,2010-09-14 12:00,14,465.6,465.8,464.2,464.8,326
,2010-09-14 12:30,14,464.9,466.3,464.8,465.6,166
,2010-09-14 13:00,14,466.3,466.4,465,465,82
,2010-09-14 20:00,15,465.2,466.4,465.2,466.4,39
,2010-09-14 20:30,15,467.2,467.2,467.2,467.2,2
,2010-09-14 22:30,15,467.2,467.2,467.2,467.2,1
,2010-09-14 23:00,15,468.7,469.5,468.7,469.5,2
,2010-09-15 03:30,15,468.6,468.6,467.6,467.6,3
,2010-09-15 05:30,15,467.6,467.6,467.4,467.4,24
,2010-09-15 06:30,15,467.4,467.4,467.4,467.4,1
,2010-09-15 07:30,15,467.4,467.6,467.4,467.6,15
,2010-09-15 08:30,15,468,468,467.5,467.7,4
,2010-09-15 09:00,15,467.5,467.5,467.5,467.5,5
,2010-09-15 09:30,15,467.9,468.9,467,468.2,125
,2010-09-15 10:00,15,467.7,468.8,467,467,223
,2010-09-15 10:30,15,467.3,467.3,466.2,466.6,61
,2010-09-15 11:00,15,466.6,467,465.9,467,34
,2010-09-15 11:30,15,466.5,467.1,466,466,150
,2010-09-15 12:00,15,466.1,466.8,466.1,466.8,13
,2010-09-15 12:30,15,466.9,468.5,466.9,467.6,44
,2010-09-15 13:00,15,468.1,468.2,467.1,467.1,121
,2010-09-15 20:00,16,467.6,469.3,467.6,469.3,36
,2010-09-15 20:30,16,469.3,470.1,469.3,470.1,212
,2010-09-16 06:30,16,467.2,467.2,467.2,467.2,1
,2010-09-16 07:00,16,467.5,467.9,467.5,467.9,2
,2010-09-16 08:30,16,468.7,469.9,468.5,469.7,62
,2010-09-16 09:00,16,469,469.4,469,469,51
,2010-09-16 09:30,16,468.5,469.4,468.5,469,233
,2010-09-16 10:00,16,469.5,470,469.5,470,62
,2010-09-16 10:30,16,469.6,469.6,469.1,469.5,53
,2010-09-16 11:00,16,469.4,471.3,469.4,471.2,29
,2010-09-16 11:30,16,469.8,469.8,468.5,469,227
,2010-09-16 12:00,16,469.8,470,469.6,470,52
,2010-09-16 12:30,16,470,471.2,469.9,471.2,30
,2010-09-16 13:00,16,470.4,472.7,470.4,472.7,135
,2010-09-16 20:00,17,473.8,474.6,473.8,474.6,52
,2010-09-16 21:00,17,474.5,474.5,474.5,474.5,80
,2010-09-16 21:30,17,474.8,474.8,474.8,474.8,2
,2010-09-16 22:30,17,474.8,474.9,474.8,474.9,18
,2010-09-17 00:00,17,475,475,475,475,10
,2010-09-17 00:30,17,475.7,475.7,475.7,475.7,10
,2010-09-17 03:30,17,475.5,475.5,475.5,475.5,10
,2010-09-17 04:00,17,475.4,475.7,475.4,475.7,30
,2010-09-17 04:30,17,475.8,476.3,475.8,476.3,18
,2010-09-17 06:30,17,475,475,475,475,1
,2010-09-17 07:00,17,475.1,475.1,474,474.9,165
,2010-09-17 07:30,17,474.9,476.1,474.9,476.1,220
,2010-09-17 08:00,17,476.8,479,476.8,478,491
,2010-09-17 08:30,17,478.1,478.1,477.5,478,30
,2010-09-17 09:00,17,477.6,478.4,477.1,478.4,198
,2010-09-17 09:30,17,478.1,480.8,477,479.7,750
,2010-09-17 10:00,17,479.8,480.5,479.4,480,800
,2010-09-17 10:30,17,479.6,479.6,478.4,478.8,282
,2010-09-17 11:00,17,478.6,479.8,478.1,479.4,1067
,2010-09-17 11:30,17,479.3,479.8,478.2,478.2,164
,2010-09-17 12:00,17,479.2,480.8,479.2,480.3,64
,2010-09-17 12:30,17,478.9,480.4,478.6,480.1,39
,2010-09-17 13:00,17,480.2,480.4,479.6,479.9,40
,2010-09-19 20:00,20,482,484.4,482,484.4,75
,2010-09-19 20:30,20,484.1,484.1,484,484,6
,2010-09-19 21:30,20,484.9,487,484.9,487,24
,2010-09-20 03:30,20,484.9,484.9,484.9,484.9,30
,2010-09-20 07:00,20,484,484,484,484,1
,2010-09-20 08:00,20,484.1,485.2,484,484.7,43
,2010-09-20 08:30,20,484.6,484.6,484,484.6,23
,2010-09-20 09:00,20,486.4,486.4,486.4,486.4,2
,2010-09-20 09:30,20,487,488.2,481.1,483.2,158
,2010-09-20 10:00,20,482.5,483.4,481.8,483.4,65
,2010-09-20 10:30,20,484.6,484.6,484,484,2
,2010-09-20 11:00,20,484.2,484.2,482.5,483.4,64
,2010-09-20 11:30,20,483.6,483.7,482.2,482.2,316
,2010-09-20 12:00,20,482.2,483.2,482,482.3,153
,2010-09-20 12:30,20,482.3,482.6,482,482,615
,2010-09-20 13:00,20,482,482,480.2,480.2,409
,2010-09-20 20:00,21,481,481,480,481,10
,2010-09-20 20:30,21,481,481,481,481,3
,2010-09-20 21:00,21,481.6,481.6,481.6,481.6,1
,2010-09-20 21:30,21,481,481,481,481,2
,2010-09-20 22:00,21,480,480,480,480,3
,2010-09-20 22:30,21,479,479,479,479,5
,2010-09-20 23:00,21,477.1,477.1,474.5,474.5,39
,2010-09-21 04:00,21,479.8,479.8,479.8,479.8,1
,2010-09-21 06:00,21,481.4,482.1,481.4,482.1,3
,2010-09-21 07:30,21,480.6,480.6,480.6,480.6,64
,2010-09-21 08:00,21,481.3,481.3,481.3,481.3,1
,2010-09-21 08:30,21,480.6,480.6,480.6,480.6,7
,2010-09-21 09:00,21,480.6,480.8,478.8,478.8,199
,2010-09-21 09:30,21,478.8,478.8,476.5,477.5,373
,2010-09-21 10:00,21,477.6,480,477.6,478.5,327
,2010-09-21 10:30,21,478,479,477.5,478.7,413
,2010-09-21 11:00,21,478,478.4,478,478.1,35
,2010-09-21 11:30,21,477.9,477.9,477,477,528
,2010-09-21 12:00,21,477.2,477.5,477,477.1,372
,2010-09-21 12:30,21,477.1,477.3,476.4,477.3,218
,2010-09-21 13:00,21,476.9,477.5,476.9,477.5,106
,2010-09-21 20:00,22,478.6,478.6,478.6,478.6,1
,2010-09-21 20:30,22,478.4,478.4,478.4,478.4,4
,2010-09-22 00:00,22,478.2,478.2,478.2,478.2,1
,2010-09-22 03:00,22,478.5,478.5,478.5,478.5,25
,2010-09-22 04:00,22,478.9,478.9,478.9,478.9,50
,2010-09-22 06:00,22,479,479.3,479,479.3,100
,2010-09-22 06:30,22,480,480,480,480,25
,2010-09-22 07:00,22,480.8,481.2,480.8,481.2,116
,2010-09-22 08:30,22,480.6,480.8,480,480.4,196
,2010-09-22 09:00,22,480.1,481,480.1,481,52
,2010-09-22 09:30,22,481,481.6,480.5,480.8,140
,2010-09-22 10:00,22,480.9,480.9,478.6,479.3,406
,2010-09-22 10:30,22,479.3,480.7,479.3,480.6,24
,2010-09-22 11:00,22,480.2,480.7,479.7,480.3,141
,2010-09-22 11:30,22,480,480.3,479,479.5,48
,2010-09-22 12:00,22,479.5,480.3,478.9,479.4,410
,2010-09-22 12:30,22,479.3,479.5,478,478,224
,2010-09-22 13:00,22,478,479.5,477.6,479.1,206
,2010-09-22 20:00,23,481,483,481,483,28
,2010-09-22 21:00,23,481.6,481.6,481.6,481.6,5
,2010-09-23 01:30,23,482.1,482.1,481.6,481.6,7
,2010-09-23 02:30,23,482,482,482,482,5
,2010-09-23 04:00,23,481.1,481.1,480.9,480.9,20
,2010-09-23 04:30,23,480.8,480.8,480,480,9
,2010-09-23 05:00,23,479.9,479.9,479.5,479.5,5
,2010-09-23 06:30,23,479.1,479.1,479,479,2
,2010-09-23 07:00,23,478,478,478,478,2
,2010-09-23 07:30,23,478.6,478.6,478.6,478.6,1
,2010-09-23 08:00,23,478,478,478,478,9
,2010-09-23 08:30,23,477.8,477.8,477.6,477.6,110
,2010-09-23 09:00,23,477.6,477.6,476,477.1,103
,2010-09-23 09:30,23,476.5,478.4,476.2,477.3,192
,2010-09-23 10:00,23,477.9,478.7,477.5,478.7,107
,2010-09-23 10:30,23,478.8,480.7,478.8,479.5,196
,2010-09-23 11:00,23,479.7,481.5,479.7,481.5,71
,2010-09-23 11:30,23,481.3,483.4,481.3,483.4,137
,2010-09-23 12:00,23,483.4,483.4,481.1,482,435
,2010-09-23 12:30,23,481.3,482.5,481.1,481.4,377
,2010-09-23 13:00,23,480.7,482,480.1,480.1,458
,2010-09-23 21:30,24,482.5,482.5,482.5,482.5,1
,2010-09-24 04:30,24,482.3,482.3,482.3,482.3,1
,2010-09-24 05:30,24,482.3,482.3,482.3,482.3,10
,2010-09-24 06:00,24,482.3,484,482.3,484,59
,2010-09-24 06:30,24,483.6,483.9,483.6,483.9,47
,2010-09-24 07:00,24,484,484,484,484,10
,2010-09-24 07:30,24,483.7,483.7,483,483,3
,2010-09-24 08:00,24,481.9,481.9,480.3,480.3,2
,2010-09-24 08:30,24,481,481,480.6,480.6,12
,2010-09-24 09:00,24,480.6,481,480.5,480.5,7
,2010-09-24 09:30,24,483.1,486,481.4,485.9,739
,2010-09-24 10:00,24,485.9,487.5,485.7,487.3,569
,2010-09-24 10:30,24,487.3,487.8,486.9,487.6,328
,2010-09-24 11:00,24,487.6,489.7,487.2,489.7,715
,2010-09-24 11:30,24,489.3,489.4,488.2,488.2,33
,2010-09-24 12:00,24,487.8,488,487.2,487.2,179
,2010-09-24 12:30,24,486.8,490,486.8,489.4,1732
,2010-09-24 13:00,24,489.4,491,489.3,490.1,614
,2010-09-26 20:00,27,492.5,492.5,490.5,490.5,107
,2010-09-26 20:30,27,492.4,492.4,490.2,490.2,8
,2010-09-26 22:00,27,491.4,491.4,491.4,491.4,2
,2010-09-27 00:00,27,491,491,491,491,10
,2010-09-27 04:30,27,491,491,491,491,50
,2010-09-27 06:00,27,492,492,491.9,492,110
,2010-09-27 07:00,27,492.2,492.2,492.2,492.2,1
,2010-09-27 07:30,27,490.6,491.2,490.6,491.2,11
,2010-09-27 08:00,27,491.1,491.1,490.9,491,106
,2010-09-27 08:30,27,491.3,491.3,490.5,490.9,82
,2010-09-27 09:00,27,490.5,490.5,488.6,488.6,174
,2010-09-27 09:30,27,488.6,490,487,487.6,1244
,2010-09-27 10:00,27,487.4,488.8,486.6,488.5,132
,2010-09-27 10:30,27,487.8,488.9,487.6,487.6,366
,2010-09-27 11:00,27,488.2,488.2,487.3,487.7,59
,2010-09-27 11:30,27,488.3,489.3,488.1,489.2,245
,2010-09-27 12:00,27,488.9,489.7,488.6,489.7,203
,2010-09-27 12:30,27,489.7,491.5,489.3,490.2,425
,2010-09-27 13:00,27,490.1,490.5,488.2,488.2,596
,2010-09-27 20:00,28,487,487,485.8,487,42
,2010-09-27 20:30,28,487.5,488.5,487.5,488.5,2
,2010-09-28 06:00,28,485.9,485.9,485.5,485.5,200
,2010-09-28 07:00,28,488,488,488,488,1
,2010-09-28 08:00,28,487.5,487.5,486.9,486.9,70
,2010-09-28 08:30,28,487.5,487.8,487.2,487.3,56
,2010-09-28 09:00,28,486.5,487,486.4,486.4,55
,2010-09-28 09:30,28,487.8,489.1,486.3,489.1,198
,2010-09-28 10:00,28,489.4,489.9,489.2,489.5,37
,2010-09-28 10:30,28,489.3,489.5,487.7,487.9,178
,2010-09-28 11:00,28,488.5,489.2,488.4,489.2,107
,2010-09-28 11:30,28,489.1,489.2,488.7,489,58
,2010-09-28 12:00,28,488.9,489.5,488.9,489.4,298
,2010-09-28 12:30,28,489.5,490.3,489.1,489.3,545
,2010-09-28 13:00,28,489.7,489.7,486.2,486.2,774
,2010-09-28 22:30,29,484,484,484,484,1
,2010-09-29 03:30,29,483.8,483.8,482.5,482.5,157
,2010-09-29 04:00,29,482.4,482.4,482.4,482.4,70
,2010-09-29 05:30,29,482,482,480.1,481,118
,2010-09-29 06:00,29,481,481,479,479,145
,2010-09-29 06:30,29,479.5,479.5,478.5,478.5,38
,2010-09-29 07:00,29,478.3,478.3,478.3,478.3,1
,2010-09-29 07:30,29,478.5,478.5,478.5,478.5,5
,2010-09-29 08:30,29,479.7,479.7,479,479.3,35
,2010-09-29 09:00,29,479.1,479.3,478.9,479,34
,2010-09-29 09:30,29,478.2,481.5,478.2,481.4,233
,2010-09-29 10:00,29,481.6,482.6,481.5,481.8,260
,2010-09-29 10:30,29,481.7,483.1,481.7,482.3,277
,2010-09-29 11:00,29,483.1,484.7,482.8,484.7,331
,2010-09-29 11:30,29,484.4,485.1,483.8,484.3,547
,2010-09-29 12:00,29,484.8,486,483,483.6,164
,2010-09-29 12:30,29,483,483.9,482.4,482.9,237
,2010-09-29 13:00,29,483.2,484,482.9,483.1,115
,2010-09-29 20:00,30,482.9,482.9,482.9,482.9,1
,2010-09-30 04:30,30,485,485,485,485,50
,2010-09-30 05:30,30,488.9,488.9,488.9,488.9,1
,2010-09-30 06:30,30,488.9,489.3,488.9,488.9,15
,2010-09-30 07:00,30,485.5,485.5,485.5,485.5,1
,2010-09-30 07:30,30,483.5,483.5,483.5,483.5,25
,2010-09-30 08:00,30,483.5,483.5,483.1,483.5,140
,2010-09-30 08:30,30,483.5,483.5,481.8,481.8,127
,2010-09-30 09:00,30,482.6,482.7,482.3,482.3,45
,2010-09-30 09:30,30,482.6,483,480.5,481.5,288
,2010-09-30 10:00,30,480.5,481.2,479.3,480.5,683
,2010-09-30 10:30,30,481.1,482,480.5,482,156
,2010-09-30 11:00,30,481.2,481.2,480,481.2,239
,2010-09-30 11:30,30,481.5,481.5,481.4,481.4,99
,2010-09-30 12:00,30,482.2,485.4,482,484.9,206
,2010-09-30 12:30,30,484.8,485.5,484.3,484.3,109
,2010-09-30 13:00,30,485,486.3,484.6,485.1,444
,2010-10-01 02:30,1,484.4,485.7,484.4,485.7,47
,2010-10-01 04:00,1,484.7,484.7,484.5,484.5,173
,2010-10-01 05:30,1,486.5,486.5,486.5,486.5,6
,2010-10-01 07:00,1,485.1,485.3,483.6,483.6,110
,2010-10-01 07:30,1,484.1,484.2,482.7,484.2,86
,2010-10-01 08:30,1,484.3,484.8,484.3,484.8,29
,2010-10-01 09:00,1,484.4,485,483.8,483.8,237
,2010-10-01 09:30,1,484.3,484.3,481.1,481.5,856
,2010-10-01 10:00,1,481.7,482.8,481.7,482.2,94
,2010-10-01 10:30,1,482.1,483,481.3,481.3,247
,2010-10-01 11:00,1,482.1,482.2,481.2,481.5,484
,2010-10-01 11:30,1,481.6,482,478,478.3,1765
,2010-10-01 12:00,1,478.5,479,477.5,478.1,230
,2010-10-01 12:30,1,478,478.4,472.5,472.5,763
,2010-10-01 13:00,1,472.6,476.1,472,476.1,471
,2010-10-03 20:00,4,471.1,471.1,468,468,16
,2010-10-03 20:30,4,468,468,466.7,466.7,25
,2010-10-03 22:00,4,469,469,469,469,5
,2010-10-04 01:00,4,471.9,472,471.9,472,5
,2010-10-04 01:30,4,471.9,471.9,471.9,471.9,20
,2010-10-04 02:30,4,468.8,468.8,468.8,468.8,8
,2010-10-04 03:30,4,471.8,471.9,471.8,471.8,37
,2010-10-04 04:30,4,471.8,471.8,471.8,471.8,9
,2010-10-04 05:30,4,467.8,467.8,467.8,467.8,10
,2010-10-04 06:30,4,469.9,470.4,469.9,470.4,113
,2010-10-04 07:00,4,468.7,468.7,468.7,468.7,23
,2010-10-04 07:30,4,470.4,470.5,469.2,470.5,86
,2010-10-04 08:00,4,470.5,470.6,470.2,470.5,87
,2010-10-04 08:30,4,470.5,470.5,469.3,469.7,28
,2010-10-04 09:00,4,468.8,469,468.4,469,119
,2010-10-04 09:30,4,469.9,471.9,469.9,471.7,698
,2010-10-04 10:00,4,472,473.2,471.5,472.1,543
,2010-10-04 10:30,4,472.5,473.6,472.5,472.5,82
,2010-10-04 11:00,4,472.5,473,472.1,472.8,257
,2010-10-04 11:30,4,472.7,473.4,472.2,472.9,541
,2010-10-04 12:00,4,472.8,474.6,472.8,473.8,796
,2010-10-04 12:30,4,473.7,474.6,472.9,473.4,411
,2010-10-04 13:00,4,473.2,474.7,472.1,472.1,953
,2010-10-05 02:30,5,473.7,473.7,473.7,473.7,10
,2010-10-05 06:30,5,476,476.2,476,476,46
,2010-10-05 07:00,5,476,476,474.5,474.5,7
,2010-10-05 07:30,5,474.8,474.8,474.8,474.8,20
,2010-10-05 08:00,5,475.3,475.3,475.3,475.3,25
,2010-10-05 08:30,5,475,475.2,475,475.2,30
,2010-10-05 09:00,5,474.8,475,474.3,475,91
,2010-10-05 09:30,5,475.3,477.7,475,476.8,599
,2010-10-05 10:00,5,477.2,477.6,476.3,476.7,1078
,2010-10-05 10:30,5,477.2,477.5,476.5,477.5,191
,2010-10-05 11:00,5,477.5,477.8,477,477.7,314
,2010-10-05 11:30,5,477.9,478.9,477.7,478.1,712
,2010-10-05 12:00,5,478.5,479.5,478.4,478.6,489
,2010-10-05 12:30,5,478.7,480.2,478.4,479.7,795
,2010-10-05 13:00,5,479.8,482.3,479.8,482.3,1992
,2010-10-05 20:00,6,480.9,481.3,478.2,481.3,11
,2010-10-05 20:30,6,480.5,480.5,480.5,480.5,48
,2010-10-05 21:30,6,480.5,480.5,480.5,480.5,2
,2010-10-06 04:00,6,479.3,479.3,479.3,479.3,1
,2010-10-06 07:30,6,479.7,480.2,479.7,480.1,81
,2010-10-06 08:00,6,481,481.3,480.2,481.3,20
,2010-10-06 08:30,6,481.7,483,481.7,483,135
,2010-10-06 09:00,6,481.5,482.2,481.5,482.2,79
,2010-10-06 09:30,6,481,481,479.1,479.1,518
,2010-10-06 10:00,6,479.2,480.7,478.7,480.4,371
,2010-10-06 10:30,6,480.6,480.6,480,480.1,112
,2010-10-06 11:00,6,480.4,480.4,479.6,480,695
,2010-10-06 11:30,6,480,480.5,479.1,479.1,368
,2010-10-06 12:00,6,478.8,479.1,478.5,478.5,111
,2010-10-06 12:30,6,478.8,479,477.8,477.9,267
,2010-10-06 13:00,6,477.9,478.8,477.7,477.7,392
,2010-10-06 21:30,7,478.6,479,478.6,479,53
,2010-10-07 01:00,7,479,479,479,479,93
,2010-10-07 01:30,7,479.4,479.4,479.4,479.4,40
,2010-10-07 02:30,7,480,480,480,480,32
,2010-10-07 03:30,7,481.4,481.4,481.4,481.4,18
,2010-10-07 05:00,7,482.2,482.2,482.2,482.2,1
,2010-10-07 06:30,7,481.4,481.4,481.4,481.4,1
,2010-10-07 07:00,7,481.4,481.4,481.4,481.4,29
,2010-10-07 07:30,7,481.4,482.6,481.4,482.6,146
,2010-10-07 08:00,7,482.7,482.7,482,482,190
,2010-10-07 08:30,7,483.2,483.2,481.8,483.2,319
,2010-10-07 09:00,7,483,483.2,481.7,481.8,41
,2010-10-07 09:30,7,483.2,484.3,481.9,482.7,1145
,2010-10-07 10:00,7,482.7,483,482.4,482.9,180
,2010-10-07 10:30,7,483.1,483.3,482.3,482.3,332
,2010-10-07 11:00,7,482.6,484.4,482.6,484.4,377
,2010-10-07 11:30,7,484.5,484.9,483.5,484.9,284
,2010-10-07 12:00,7,484.5,484.5,483.1,484.5,347
,2010-10-07 12:30,7,484.4,485.2,484,484,307
,2010-10-07 13:00,7,483.8,483.8,481.5,481.8,494
,2010-10-07 20:30,8,484,484,484,484,4
,2010-10-07 22:00,8,484.6,486.5,484.6,486.5,55
,2010-10-08 04:00,8,485,485,483.8,485,71
,2010-10-08 05:00,8,485,485,485,485,100
,2010-10-08 06:30,8,484.1,484.4,483.5,483.5,293
,2010-10-08 07:00,8,483.6,483.6,483.6,483.6,5
,2010-10-08 07:30,8,486.4,498,486.3,498,1042
,2010-10-08 08:00,8,496.2,506.5,496.2,504.5,490
,2010-10-08 08:30,8,504.5,505.5,499,499,230
,2010-10-08 09:00,8,501.7,504,500.5,503.1,553
,2010-10-08 09:30,8,503.1,509.1,500,500,1262
,2010-10-08 10:00,8,499.9,503.7,499.4,501.2,570
,2010-10-08 10:30,8,501.4,501.4,494.5,497.3,1551
,2010-10-08 11:00,8,497.5,500,497.5,498.9,149
,2010-10-08 11:30,8,498.5,498.6,494.4,497,576
,2010-10-08 12:00,8,496.1,497.3,495.2,496,764
,2010-10-08 12:30,8,495.8,496,495.2,495.9,699
,2010-10-08 13:00,8,495.9,498,494,498,1424
,2010-10-11 20:00,12,498.8,499.1,496.1,499.1,265
,2010-10-11 20:30,12,497.9,499.8,497.9,499.8,25
,2010-10-11 21:00,12,498.9,498.9,498.9,498.9,4
,2010-10-11 22:00,12,499.4,499.4,499.4,499.4,1
,2010-10-11 22:30,12,499.8,499.8,499.8,499.8,65
,2010-10-11 23:30,12,499.4,500.3,499.4,500.3,6
,2010-10-12 00:30,12,500.3,500.3,498.9,498.9,52
,2010-10-12 01:00,12,500.3,500.3,500.3,500.3,42
,2010-10-12 01:30,12,499.2,499.2,499.2,499.2,10
,2010-10-12 02:30,12,500.3,500.3,500.3,500.3,2
,2010-10-12 03:00,12,501.2,501.2,501.2,501.2,3
,2010-10-12 03:30,12,501.2,501.2,500.3,500.3,24
,2010-10-12 05:30,12,499.6,499.6,499.6,499.6,1
,2010-10-12 06:00,12,500.4,500.4,499.1,499.4,203
,2010-10-12 06:30,12,499.1,499.1,496.7,496.7,76
,2010-10-12 07:00,12,497.6,499.2,497.5,498.4,188
,2010-10-12 07:30,12,498.6,498.6,498.6,498.6,3
,2010-10-12 08:00,12,497.5,497.5,497.5,497.5,5
,2010-10-12 08:30,12,497.5,497.7,497.5,497.7,41
,2010-10-12 09:00,12,497.8,500,497.8,500,40
,2010-10-12 09:30,12,499.6,500,496,498.4,2753
,2010-10-12 10:00,12,499.2,500.5,498.9,499.6,567
,2010-10-12 10:30,12,499.6,500.7,498.9,500,630
,2010-10-12 11:00,12,500,503,500,502.5,1135
,2010-10-12 11:30,12,502.8,502.8,501.5,502,168
,2010-10-12 12:00,12,502,505,501.7,505,992
,2010-10-12 12:30,12,505,505.5,503.7,504.1,691
,2010-10-12 13:00,12,504.1,504.6,501.6,501.6,1017
,2010-10-12 20:00,13,501.5,505,501.5,505,29
,2010-10-12 20:30,13,504,504,504,504,39
,2010-10-12 21:00,13,502,502,502,502,1
,2010-10-12 23:30,13,502.1,503,502.1,503,80
,2010-10-13 00:30,13,503,503,503,503,15
,2010-10-13 01:30,13,503,503,503,503,1
,2010-10-13 02:30,13,503,503,503,503,17
,2010-10-13 03:00,13,503,503,503,503,51
,2010-10-13 05:30,13,503,503,503,503,150
,2010-10-13 06:00,13,503,504,503,504,99
,2010-10-13 06:30,13,504,505,504,505,60
,2010-10-13 07:00,13,505,505.4,504.1,504.1,179
,2010-10-13 08:00,13,504.5,504.5,504.5,504.5,85
,2010-10-13 08:30,13,503.8,504.7,503.7,504.6,101
,2010-10-13 09:00,13,504.5,505,503.7,505,280
,2010-10-13 09:30,13,505,505.4,502.7,503,1458
,2010-10-13 10:00,13,503.2,503.6,502.4,502.5,604
,2010-10-13 10:30,13,503,503.1,500.7,502,522
,2010-10-13 11:00,13,502.6,503,501.4,501.7,340
,2010-10-13 11:30,13,502.2,502.2,500,500.4,1238
,2010-10-13 12:00,13,500.4,501.7,500.1,501.7,316
,2010-10-13 12:30,13,501,502.3,501,501.8,405
,2010-10-13 13:00,13,501.9,502.8,501.5,501.5,610
,2010-10-13 20:00,14,502,502,502,502,1
,2010-10-13 20:30,14,504.1,504.9,504.1,504.9,3
,2010-10-13 21:00,14,503.5,504,503.5,504,85
,2010-10-13 21:30,14,504,504,504,504,100
,2010-10-14 01:00,14,504.5,505,504.5,505,20
,2010-10-14 02:00,14,504.5,505,504.5,505,94
,2010-10-14 03:00,14,506,506,504.5,504.5,81
,2010-10-14 05:00,14,504,504,504,504,5
,2010-10-14 05:30,14,505,505,505,505,19
,2010-10-14 07:00,14,504.1,505,504.1,504.1,105
,2010-10-14 07:30,14,504.1,504.1,502.1,502.6,239
,2010-10-14 08:00,14,503.6,503.6,502.8,502.8,6
,2010-10-14 08:30,14,502.9,503.6,502.9,503.6,17
,2010-10-14 09:00,14,503.3,503.7,503,503.7,39
,2010-10-14 09:30,14,503.9,506,502.7,504.9,1358
,2010-10-14 10:00,14,505.3,506.1,504.9,506.1,429
,2010-10-14 10:30,14,506,506.5,505.7,505.7,443
,2010-10-14 11:00,14,506,506.5,505.9,506.4,763
,2010-10-14 11:30,14,506.5,506.5,505.5,506.3,964
,2010-10-14 12:00,14,506.5,507,505.7,506.3,722
,2010-10-14 12:30,14,506.5,507.6,505.8,507.6,1228
,2010-10-14 13:00,14,507.6,508.4,506.6,507,1159
,2010-10-14 20:30,15,508.4,508.4,508.4,508.4,1
,2010-10-14 21:00,15,508.4,508.4,507.5,507.5,6
,2010-10-14 21:30,15,507.5,507.5,507.5,507.5,5
,2010-10-14 22:00,15,507.4,507.5,507.4,507.5,88
,2010-10-14 22:30,15,507.5,507.5,507,507,13
,2010-10-14 23:00,15,507,507.5,507,507.5,31
,2010-10-15 00:30,15,507.5,507.5,507.5,507.5,2
,2010-10-15 04:30,15,507,507,507,507,50
,2010-10-15 06:30,15,507,507.9,507,507.9,149
,2010-10-15 07:30,15,507.8,507.8,507.8,507.8,6
,2010-10-15 08:30,15,507.2,507.2,507,507,167
,2010-10-15 09:00,15,507,507.4,506.6,507.4,239
,2010-10-15 09:30,15,507.1,508.4,506.5,507.2,2448
,2010-10-15 10:00,15,507.2,507.7,505.9,507.1,1122
,2010-10-15 10:30,15,507.3,508,506.6,507.4,922
,2010-10-15 11:00,15,507.8,508,506.9,508,1042
,2010-10-15 11:30,15,507.9,509.9,507.6,509.2,1153
,2010-10-15 12:00,15,509,509,507.1,508.2,546
,2010-10-15 12:30,15,508.1,508.3,507,507.2,764
,2010-10-15 13:00,15,507,508.3,504.2,506.2,3009
,2010-10-17 20:00,18,506.9,506.9,504.9,504.9,18
,2010-10-17 20:30,18,507,507,506.9,506.9,3
,2010-10-17 21:00,18,506.9,506.9,506.9,506.9,1
,2010-10-18 00:30,18,506.9,506.9,506.9,506.9,10
,2010-10-18 03:00,18,506,506.8,506,506.8,54
,2010-10-18 03:30,18,506.8,506.8,506.8,506.8,1
,2010-10-18 05:00,18,506.7,507,506.7,507,268
,2010-10-18 05:30,18,507,507.5,507,507.5,87
,2010-10-18 07:00,18,507,507,507,507,10
,2010-10-18 07:30,18,507,507,507,507,2
,2010-10-18 08:30,18,507,507.9,507,507.3,324
,2010-10-18 09:00,18,507.3,507.3,506.3,507.2,83
,2010-10-18 09:30,18,506.5,507.5,505.1,505.9,1059
,2010-10-18 10:00,18,506,506,504.3,505.3,1816
,2010-10-18 10:30,18,505,506,504.7,505,165
,2010-10-18 11:00,18,505.5,506.5,504.8,506.5,389
,2010-10-18 11:30,18,506.5,506.8,505.9,506.7,216
,2010-10-18 12:00,18,506.7,506.9,505.8,506.1,446
,2010-10-18 12:30,18,506.4,507.3,506.2,507.1,726
,2010-10-18 13:00,18,507.1,508.9,506.9,507.8,1745
,2010-10-18 20:00,19,507.5,508.2,507.5,508.2,29
,2010-10-18 21:30,19,509.1,509.1,509.1,509.1,15
,2010-10-18 22:00,19,509.9,509.9,509.9,509.9,2
,2010-10-19 00:30,19,507.9,508.5,507.9,508.5,100
,2010-10-19 02:00,19,509,509,509,509,5
,2010-10-19 02:30,19,509,509,509,509,52
,2010-10-19 03:00,19,509.5,509.5,509.5,509.5,25
,2010-10-19 06:30,19,508.4,508.4,505.8,505.8,116
,2010-10-19 07:00,19,505.8,505.8,505.4,505.4,24
,2010-10-19 08:00,19,506,507.6,505.3,505.3,139
,2010-10-19 08:30,19,505.5,506.2,505.3,506.2,52
,2010-10-19 09:00,19,505.9,506.9,505.9,506.2,166
,2010-10-19 09:30,19,506.9,511.6,506.3,511.6,1265
,2010-10-19 10:00,19,511.7,512.8,511.7,512.1,727
,2010-10-19 10:30,19,512.1,512.9,512,512.3,428
,2010-10-19 11:00,19,512.5,512.6,511.9,512.4,925
,2010-10-19 11:30,19,512.4,512.9,511.9,512.1,477
,2010-10-19 12:00,19,512.5,512.9,512,512.2,550
,2010-10-19 12:30,19,512.3,512.9,510.6,512.2,1394
,2010-10-19 13:00,19,511.7,512.5,511.2,511.2,955
,2010-10-19 20:00,20,510.8,511.5,510.8,511.5,13
,2010-10-19 22:30,20,512.8,513.5,512.8,513.5,48
,2010-10-20 01:00,20,512.5,512.5,512.5,512.5,2
,2010-10-20 01:30,20,512.5,512.5,511.8,511.8,9
,2010-10-20 02:00,20,511.8,511.8,511.8,511.8,66
,2010-10-20 04:30,20,513.5,513.5,513.5,513.5,219
,2010-10-20 06:00,20,513.9,514,513.9,514,51
,2010-10-20 06:30,20,514,514.5,514,514.5,225
,2010-10-20 07:00,20,514,514.5,514,514.5,33
,2010-10-20 07:30,20,514,514.5,514,514.5,7
,2010-10-20 08:00,20,514.5,514.5,514.5,514.5,5
,2010-10-20 08:30,20,514.5,515,514.5,515,130
,2010-10-20 09:00,20,515.3,517.4,515.3,517.3,646
,2010-10-20 09:30,20,516.2,519.5,515.9,518.6,2552
,2010-10-20 10:00,20,518.8,519.4,518.7,518.7,340
,2010-10-20 10:30,20,518.7,519.5,518.7,519.4,400
,2010-10-20 11:00,20,519.1,521.1,518.7,520.8,571
,2010-10-20 11:30,20,521.1,522,520.9,521,431
,2010-10-20 12:00,20,521.2,523.2,521.1,523.2,510
,2010-10-20 12:30,20,523,525.7,522.7,523.8,1438
,2010-10-20 13:00,20,525,525,520.7,521.2,1117
,2010-10-20 20:00,21,520,525.7,520,524,22
,2010-10-20 21:00,21,524.1,524.1,524.1,524.1,5
,2010-10-20 21:30,21,525.5,525.5,525.5,525.5,1
,2010-10-20 23:00,21,522.6,522.6,522.6,522.6,1
,2010-10-21 01:30,21,522.7,522.7,522.7,522.7,1
,2010-10-21 07:00,21,523.2,523.9,523.2,523.9,182
,2010-10-21 07:30,21,523.9,523.9,523.9,523.9,133
,2010-10-21 08:00,21,523.9,523.9,523.3,523.4,65
,2010-10-21 08:30,21,523,523,522.5,522.5,156
,2010-10-21 09:00,21,522.9,523.6,522.6,523.4,338
,2010-10-21 09:30,21,523.4,523.4,518.8,519.7,1909
,2010-10-21 10:00,21,519.3,522.5,519,519.7,1354
,2010-10-21 10:30,21,520,521.8,519.6,520.1,740
,2010-10-21 11:00,21,520,520.7,519.6,520.6,635
,2010-10-21 11:30,21,521.2,521.2,519.3,519.8,197
,2010-10-21 12:00,21,519.9,520.8,519.6,520.2,660
,2010-10-21 12:30,21,520.3,522.9,519.8,520.5,838
,2010-10-21 13:00,21,520.3,521.5,519.4,519.6,953
,2010-10-21 20:00,22,519.1,519.1,519.1,519.1,7
,2010-10-21 21:00,22,519.6,519.6,519.6,519.6,5
,2010-10-22 03:00,22,521.3,521.3,521.3,521.3,1
,2010-10-22 06:30,22,521.4,521.9,521.4,521.9,61
,2010-10-22 07:30,22,522.3,522.5,522.3,522.5,123
,2010-10-22 08:30,22,521.6,521.6,521.1,521.1,8
,2010-10-22 09:00,22,521,523,521,522.2,151
,2010-10-22 09:30,22,522.3,526.9,522.3,524.5,2162
,2010-10-22 10:00,22,524.5,524.9,521.8,522,1236
,2010-10-22 10:30,22,521.9,523.9,521.8,522.2,407
,2010-10-22 11:00,22,523.5,523.5,521.2,522.8,897
,2010-10-22 11:30,22,523.4,523.9,522.7,523,271
,2010-10-22 12:00,22,522.7,523.6,522.7,523.1,151
,2010-10-22 12:30,22,523.5,523.6,522.5,523.1,823
,2010-10-22 13:00,22,523.5,523.6,521.9,522.7,1603
,2010-10-24 20:00,25,522.8,525.8,522.8,525.8,41
,2010-10-24 21:00,25,527.4,530,527.4,530,184
,2010-10-24 21:30,25,529.9,530,529.9,529.9,138
,2010-10-24 22:00,25,529.8,529.8,529.8,529.8,4
,2010-10-25 02:30,25,529.4,530,529.4,530,156
,2010-10-25 05:00,25,527.5,527.5,527.5,527.5,5
,2010-10-25 05:30,25,526.7,526.7,525.6,525.6,100
,2010-10-25 06:30,25,528.9,528.9,528.9,528.9,10
,2010-10-25 07:00,25,529.6,529.7,529.6,529.7,10
,2010-10-25 08:30,25,529,529,528.6,528.6,25
,2010-10-25 09:00,25,528.6,529.8,528.6,528.6,17
,2010-10-25 09:30,25,529.3,531.7,528.8,529,1883
,2010-10-25 10:00,25,528.6,532.3,528.5,532.3,1316
,2010-10-25 10:30,25,532.3,532.3,530.7,532,659
,2010-10-25 11:00,25,532.3,533,530.8,531.1,873
,2010-10-25 11:30,25,531.2,531.9,530.5,531.2,666
,2010-10-25 12:00,25,531.2,532,531.1,531.7,377
,2010-10-25 12:30,25,531.9,533.8,531.2,533.8,1414
,2010-10-25 13:00,25,533.3,536,532.9,535,2445
,2010-10-25 20:00,26,534,534,528.1,528.1,25
,2010-10-25 20:30,26,532,532,532,532,104
,2010-10-25 21:00,26,532,532,532,532,47
,2010-10-25 21:30,26,531.1,531.1,531.1,531.1,48
,2010-10-25 22:00,26,530.7,530.7,530.6,530.6,30
,2010-10-26 03:30,26,529.2,529.2,528.2,528.3,200
,2010-10-26 04:30,26,529.7,529.7,529.7,529.7,1
,2010-10-26 05:00,26,530,530,530,530,100
,2010-10-26 06:00,26,531.4,531.5,531.4,531.5,51
,2010-10-26 07:00,26,532.2,532.2,532.2,532.2,1
,2010-10-26 07:30,26,532.2,533,532.2,533,8
,2010-10-26 08:00,26,533.8,533.9,533.3,533.9,132
,2010-10-26 08:30,26,533.5,534.9,533.3,534.1,191
,2010-10-26 09:00,26,534.6,534.6,533.4,534.5,209
,2010-10-26 09:30,26,534.5,535.7,533.3,535.5,2398
,2010-10-26 10:00,26,535.5,536.8,534.8,536.8,1410
,2010-10-26 10:30,26,536.8,537.6,536.5,536.8,942
,2010-10-26 11:00,26,536.9,538.3,536.7,538,1361
,2010-10-26 11:30,26,538,538.5,536.9,537.1,822
,2010-10-26 12:00,26,537,538.4,537,537.8,1388
,2010-10-26 12:30,26,537.8,538.3,537.2,537.6,332
,2010-10-26 13:00,26,537.8,538.9,536.8,537,1577
,2010-10-26 20:00,27,537.1,537.1,537.1,537.1,49
,2010-10-26 20:30,27,536.7,537,536.7,537,35
,2010-10-26 21:00,27,537,537,537,537,8
,2010-10-26 21:30,27,537.4,537.4,535.1,535.1,2
,2010-10-26 22:00,27,535,535,533,533,99
,2010-10-26 22:30,27,537.4,537.4,537.4,537.4,2
,2010-10-27 00:30,27,533.1,533.1,533.1,533.1,5
,2010-10-27 01:00,27,533.1,533.1,532,532.1,520
,2010-10-27 03:00,27,532.9,532.9,532.9,532.9,15
,2010-10-27 04:00,27,533,534,533,534,60
,2010-10-27 04:30,27,534.6,534.6,534.6,534.6,50
,2010-10-27 05:00,27,534.6,535,534.6,535,487
,2010-10-27 05:30,27,535,535,535,535,51
,2010-10-27 06:00,27,535,535,535,535,5
,2010-10-27 06:30,27,535,535,535,535,155
,2010-10-27 07:00,27,535.4,535.4,535.4,535.4,2
,2010-10-27 07:30,27,535.3,535.4,533.7,533.7,14
,2010-10-27 08:00,27,533.7,534,533.7,534,41
,2010-10-27 08:30,27,534,534,533.8,533.9,116
,2010-10-27 09:00,27,533.9,534.1,532.9,533,331
,2010-10-27 09:30,27,533.3,537,532.9,534.7,1642
,2010-10-27 10:00,27,534.2,535.6,533.9,535.6,1589
,2010-10-27 10:30,27,535.5,540,534.6,537.9,1395
,2010-10-27 11:00,27,537.9,540.5,537,540.5,1491
,2010-10-27 11:30,27,540,541.5,539.3,540.4,1778
,2010-10-27 12:00,27,540.3,541.4,539.8,541.4,830
,2010-10-27 12:30,27,541.5,543.5,540.8,542,1591
,2010-10-27 13:00,27,541.7,541.8,538,538,1657
,2010-10-27 22:00,28,537.6,537.7,537.6,537.7,16
,2010-10-28 00:30,28,537.6,537.6,537.6,537.6,4
,2010-10-28 01:00,28,535.5,536,533.8,536,51
,2010-10-28 01:30,28,535.1,536,535,536,20
,2010-10-28 02:00,28,535.1,535.1,534.4,534.6,70
,2010-10-28 02:30,28,534.5,535.5,534.4,535,177
,2010-10-28 03:00,28,535,537,535,535,113
,2010-10-28 03:30,28,534.6,537.5,534.6,537.5,18
,2010-10-28 04:00,28,537.5,538,536.5,538,10
,2010-10-28 05:00,28,538,539.1,538,539.1,133
,2010-10-28 05:30,28,539.1,539.1,539.1,539.1,8
,2010-10-28 06:00,28,539.1,539.2,539.1,539.2,56
,2010-10-28 06:30,28,540,541.8,539.4,539.4,154
,2010-10-28 07:00,28,540,541,540,541,4
,2010-10-28 07:30,28,540.8,541,540.1,540.9,383
,2010-10-28 08:00,28,541,542.3,541,542.1,80
,2010-10-28 08:30,28,542.1,543.3,542.1,542.1,64
,2010-10-28 09:00,28,543,543,542.1,542.9,86
,2010-10-28 09:30,28,542.6,543.8,539.5,540.8,2037
,2010-10-28 10:00,28,541.3,542,538.3,538.5,1181
,2010-10-28 10:30,28,538.8,539.6,537,537.9,911
,2010-10-28 11:00,28,538.4,540,537.5,538.5,1468
,2010-10-28 11:30,28,538.9,539.6,537.7,537.9,996
,2010-10-28 12:00,28,538.3,539.3,535.7,535.9,1780
,2010-10-28 12:30,28,536.3,538.5,535.8,537.5,759
,2010-10-28 13:00,28,536.6,538.9,536.3,538.7,741
,2010-10-28 20:00,29,536.7,536.7,533.3,533.7,221
,2010-10-28 20:30,29,536,536,534.5,534.5,44
,2010-10-28 21:00,29,536.6,536.6,536.6,536.6,1
,2010-10-28 21:30,29,535.5,535.6,534.5,534.5,72
,2010-10-28 22:00,29,536.1,536.1,536.1,536.1,5
,2010-10-29 00:30,29,537.1,537.1,537.1,537.1,5
,2010-10-29 01:30,29,534.8,534.8,534.8,534.8,1
,2010-10-29 02:30,29,534.8,534.8,534.5,534.5,85
,2010-10-29 04:00,29,535.1,535.1,535,535,10
,2010-10-29 05:00,29,534.7,535,534.6,534.6,38
,2010-10-29 05:30,29,536,536,536,536,1
,2010-10-29 06:00,29,534.6,536,534.6,536,3
,2010-10-29 07:00,29,534.7,534.7,534.7,534.7,1
,2010-10-29 07:30,29,537.2,537.2,537.2,537.2,5
,2010-10-29 08:00,29,536,537.1,536,537,10
,2010-10-29 08:30,29,536,536,536,536,10
,2010-10-29 09:00,29,536,536,535.4,535.8,17
,2010-10-29 09:30,29,536,537.4,534.1,536.5,1650
,2010-10-29 10:00,29,537.3,537.4,535.5,536.4,222
,2010-10-29 10:30,29,536.2,537,534.1,535.3,791
,2010-10-29 11:00,29,535.5,537.3,535.3,536.7,373
,2010-10-29 11:30,29,536.9,537.1,536.3,537,178
,2010-10-29 12:00,29,537.1,539.5,536.4,538,582
,2010-10-29 12:30,29,537.9,539.5,537.5,539.4,474
,2010-10-29 13:00,29,539.1,540,538,538.9,879
,2010-10-31 20:00,1,537,537,535.7,535.7,11
,2010-11-01 01:00,1,539.4,539.5,539.4,539.5,11
,2010-11-01 04:30,1,539.5,539.5,539.5,539.5,39
,2010-11-01 05:00,1,539.5,539.5,539.5,539.5,6
,2010-11-01 05:30,1,539.2,539.5,539.2,539.5,101
,2010-11-01 06:00,1,539.5,539.5,539.5,539.5,50
,2010-11-01 06:30,1,541.4,541.4,541.4,541.4,17
,2010-11-01 07:00,1,539.5,541.4,539.5,539.6,212
,2010-11-01 07:30,1,539.9,539.9,539.9,539.9,4
,2010-11-01 08:00,1,540,540,540,540,6
,2010-11-01 08:30,1,540.5,540.5,540,540,28
,2010-11-01 09:00,1,539.7,540.7,539.7,540,85
,2010-11-01 09:30,1,540.8,541.5,540,540.1,1182
,2010-11-01 10:00,1,539.7,539.7,535,535.7,1275
,2010-11-01 10:30,1,536.4,537.3,535.4,537.3,469
,2010-11-01 11:00,1,537.4,537.8,537.3,537.6,125
,2010-11-01 11:30,1,537.7,538.4,537.5,538.4,140
,2010-11-01 12:00,1,538.4,542.3,538.2,540.5,1486
,2010-11-01 12:30,1,540.9,543.3,540.9,542.1,1107
,2010-11-01 13:00,1,542.2,543.7,542.1,543,961
,2010-11-01 20:00,2,543,543.6,543,543,43
,2010-11-01 22:00,2,542.9,542.9,542.9,542.9,10
,2010-11-02 07:30,2,541.1,542.5,541.1,542.5,3
,2010-11-02 08:00,2,542.2,542.3,542.2,542.3,144
,2010-11-02 08:30,2,542.2,542.7,542.2,542.7,16
,2010-11-02 09:00,2,542.2,542.2,540.8,541.6,29
,2010-11-02 09:30,2,542.2,542.2,539.6,541.6,1156
,2010-11-02 10:00,2,541.5,542.2,540.4,540.8,537
,2010-11-02 10:30,2,540.6,542.4,540.6,542.3,230
,2010-11-02 11:00,2,542.4,543.9,541.3,543.7,724
,2010-11-02 11:30,2,543.8,543.8,542.5,543.5,459
,2010-11-02 12:00,2,543.8,543.9,542.5,543,574
,2010-11-02 12:30,2,542.9,543,541,541.4,520
,2010-11-02 13:00,2,541.1,541.5,540,540.2,994
,2010-11-02 20:00,3,540,540,540,540,5
,2010-11-02 20:30,3,540,542.3,540,542.3,8
,2010-11-03 02:00,3,542.3,542.4,542.3,542.4,15
,2010-11-03 03:30,3,542,542.4,540.3,540.3,70
,2010-11-03 04:30,3,542.4,542.5,542.4,542.5,274
,2010-11-03 05:00,3,543,544.6,543,544.6,58
,2010-11-03 05:30,3,542.7,542.7,542.7,542.7,6
,2010-11-03 06:00,3,542.7,544.5,542.7,544.5,131
,2010-11-03 06:30,3,544.2,544.2,544,544,30
,2010-11-03 07:00,3,543.3,543.3,543.3,543.3,1
,2010-11-03 07:30,3,544.2,544.2,543.6,543.6,32
,2010-11-03 08:00,3,543.6,543.6,543.3,543.5,67
,2010-11-03 08:30,3,543.5,543.5,542.4,543,16
,2010-11-03 09:00,3,543,543.5,543,543.3,64
,2010-11-03 09:30,3,543.3,543.9,537.2,538.2,1452
,2010-11-03 10:00,3,538.4,539.9,536.7,537.8,932
,2010-11-03 10:30,3,537.6,539.7,537,539.7,397
,2010-11-03 11:00,3,539.7,539.7,538.8,539.2,79
,2010-11-03 11:30,3,539.1,539.9,539,539.9,177
,2010-11-03 12:00,3,539.9,540.9,539.7,540.2,171
,2010-11-03 12:30,3,540.2,542.1,540.2,541.6,1383
,2010-11-03 13:00,3,541.4,542,540.6,541.7,1114
,2010-11-03 20:00,4,541,541.6,541,541,37
,2010-11-03 20:30,4,542.4,543,542.4,543,21
,2010-11-03 21:30,4,544.2,544.8,544.2,544.8,36
,2010-11-03 22:00,4,544.8,544.8,544.8,544.8,3
,2010-11-04 01:00,4,545,545,545,545,2
,2010-11-04 01:30,4,545.2,546,545.2,546,47
,2010-11-04 02:00,4,546.4,546.5,546.4,546.5,6
,2010-11-04 02:30,4,546.5,546.5,546.5,546.5,26
,2010-11-04 03:30,4,546.5,546.5,546.5,546.5,5
,2010-11-04 04:00,4,546.5,546.8,546.5,546.8,23
,2010-11-04 04:30,4,547.1,547.5,547.1,547.5,10
,2010-11-04 05:00,4,547.5,547.5,547.5,547.5,1
,2010-11-04 06:00,4,547.5,547.5,547.5,547.5,1
,2010-11-04 07:00,4,546.5,546.5,545,546.2,32
,2010-11-04 07:30,4,546.2,547.7,546.2,547.5,213
,2010-11-04 08:00,4,547,547.5,547,547.2,162
,2010-11-04 08:30,4,546.5,547.2,546.4,546.5,205
,2010-11-04 09:00,4,547.1,548.2,546.4,548.1,411
,2010-11-04 09:30,4,548.2,551.6,548,551.5,2191
,2010-11-04 10:00,4,551.4,551.5,549.4,549.5,704
,2010-11-04 10:30,4,550,552.9,549.9,551,1567
,2010-11-04 11:00,4,551,551.9,550.9,551.2,97
,2010-11-04 11:30,4,551.5,552,550,550,1618
,2010-11-04 12:00,4,550,552.6,550,552.5,800
,2010-11-04 12:30,4,552.5,552.8,551.8,552.2,388
,2010-11-04 13:00,4,552.2,553,550,550,966
,2010-11-04 20:00,5,551,554.3,551,554.3,146
,2010-11-04 20:30,5,554.5,557,554.5,556.4,283
,2010-11-04 21:30,5,556,556,556,556,5
,2010-11-04 22:30,5,555.9,555.9,555.9,555.9,20
,2010-11-05 01:00,5,554.5,554.5,554.5,554.5,50
,2010-11-05 01:30,5,556,556,556,556,105
,2010-11-05 03:00,5,554.6,554.6,554.6,554.6,10
,2010-11-05 05:00,5,554.5,554.5,550.5,550.5,274
,2010-11-05 05:30,5,550.5,550.5,550.5,550.5,10
,2010-11-05 06:00,5,551.1,552.9,551,551.5,62
,2010-11-05 06:30,5,551.4,555.3,551.4,552.7,45
,2010-11-05 07:00,5,552.3,552.3,551.4,551.4,6
,2010-11-05 07:30,5,551.9,552,551,551,419
,2010-11-05 08:00,5,551,552.3,550.9,550.9,11
,2010-11-05 08:30,5,550.4,550.4,550.4,550.4,116
,2010-11-05 09:00,5,550.4,551.5,549.3,551,251
,2010-11-05 09:30,5,551,554.7,549.5,554.6,1689
,2010-11-05 10:00,5,554.5,555.6,553,554,307
,2010-11-05 10:30,5,554.3,555.1,553.3,553.4,273
,2010-11-05 11:00,5,554.3,554.3,553.3,553.9,140
,2010-11-05 11:30,5,553.9,554.4,552.9,553.2,170
,2010-11-05 12:00,5,552.7,554,552.4,554,426
,2010-11-05 12:30,5,553.8,554,552.6,552.6,594
,2010-11-05 13:00,5,552.6,552.6,550.1,550.4,659
,2010-11-07 20:00,8,552,552,551.2,551.2,12
,2010-11-07 20:30,8,553.5,553.5,553.5,553.5,1
,2010-11-07 22:00,8,551.5,551.5,551.5,551.5,5
,2010-11-07 23:30,8,552.5,552.5,552.5,552.5,6
,2010-11-08 01:30,8,553.5,553.7,553.5,553.7,18
,2010-11-08 03:30,8,553.7,553.7,553,553,172
,2010-11-08 04:00,8,553.1,553.1,552.7,553.1,63
,2010-11-08 05:00,8,552.5,552.5,552.5,552.5,19
,2010-11-08 05:30,8,551.9,552.5,551.7,551.7,37
,2010-11-08 06:00,8,551.7,551.7,551.7,551.7,2
,2010-11-08 07:30,8,551.7,551.7,551.7,551.7,5
,2010-11-08 08:00,8,551,551.5,550,551.5,12
,2010-11-08 08:30,8,550.5,551.9,550.4,551.7,23
,2010-11-08 09:00,8,551.7,552.1,551.7,552,206
,2010-11-08 09:30,8,552.2,553,549.6,551.7,1164
,2010-11-08 10:00,8,551.6,552.1,550.9,551.8,490
,2010-11-08 10:30,8,551.9,552.5,551.5,551.8,750
,2010-11-08 11:00,8,551.6,551.6,551,551.4,69
,2010-11-08 11:30,8,551.4,551.5,550.6,551,303
,2010-11-08 12:00,8,551.1,551.3,550.6,550.7,368
,2010-11-08 12:30,8,550.9,551,549.2,549.7,1378
,2010-11-08 13:00,8,549.3,550.8,548.8,549.9,1187
,2010-11-08 20:00,9,551.1,552.7,550.4,552.7,44
,2010-11-08 20:30,9,552.3,552.3,549,549,11
,2010-11-09 01:00,9,552,552,552,552,21
,2010-11-09 03:30,9,552.9,553.4,552.9,553.4,161
,2010-11-09 04:30,9,553.3,553.3,553.3,553.3,100
,2010-11-09 05:00,9,553.4,553.4,553.3,553.3,2
,2010-11-09 05:30,9,553.4,553.4,553.4,553.4,25
,2010-11-09 06:00,9,553.5,553.9,553.5,553.9,37
,2010-11-09 06:30,9,553.3,553.3,553,553,37
,2010-11-09 07:00,9,553,556,553,555.7,201
,2010-11-09 07:30,9,556,567,555,566.5,1671
,2010-11-09 08:00,9,565.9,565.9,562.4,564.5,583
,2010-11-09 08:30,9,564.5,565,564,564,74
,2010-11-09 09:00,9,564,565.1,563.2,565.1,202
,2010-11-09 09:30,9,565.3,567,561.2,562.9,2541
,2010-11-09 10:00,9,562.7,562.8,558.1,560.6,1005
,2010-11-09 10:30,9,560.6,562.9,560.1,561.5,1302
,2010-11-09 11:00,9,562.4,565,561.7,564.6,715
,2010-11-09 11:30,9,564.9,566.9,564.9,566.9,995
,2010-11-09 12:00,9,566.9,569.4,566.4,568.9,2298
,2010-11-09 12:30,9,569.1,570,567.1,567.1,1623
,2010-11-09 13:00,9,567.4,570.7,566.9,570.7,1410
,2010-11-09 20:00,10,564.6,565.1,564.5,564.9,35
,2010-11-09 20:30,10,564,564,563.6,563.6,6
,2010-11-09 21:30,10,563.5,563.5,563.5,563.5,6
,2010-11-09 22:00,10,563.5,563.5,563.1,563.1,49
,2010-11-09 22:30,10,563.1,564.4,563.1,564.4,15
,2010-11-10 00:30,10,563.5,563.5,563,563,210
,2010-11-10 01:00,10,562.5,562.5,561,561,112
,2010-11-10 02:00,10,562,562,562,562,62
,2010-11-10 03:00,10,562.5,563.4,562.5,563.4,20
,2010-11-10 03:30,10,563.4,565,563.4,565,89
,2010-11-10 04:00,10,565,565,565,565,85
,2010-11-10 04:30,10,565.9,565.9,564.7,564.7,21
,2010-11-10 05:00,10,565,565,565,565,100
,2010-11-10 06:30,10,566,566,566,566,5
,2010-11-10 07:00,10,566,566,565,565,44
,2010-11-10 07:30,10,565,566,564.7,564.8,172
,2010-11-10 08:00,10,564.8,565.6,564.5,564.5,460
,2010-11-10 08:30,10,563.3,564.6,563,563,22
,2010-11-10 09:00,10,562.7,563.2,562,562,113
,2010-11-10 09:30,10,562,566.3,561,565.3,1528
,2010-11-10 10:00,10,565.3,566.3,564.8,566.2,307
,2010-11-10 10:30,10,565.9,566.1,564.7,565.3,254
,2010-11-10 11:00,10,565.3,565.8,564.6,565.2,566
,2010-11-10 11:30,10,565,565.5,564.2,564.2,362
,2010-11-10 12:00,10,564.2,564.7,563,563.3,677
,2010-11-10 12:30,10,564,564.5,563.2,563.3,389
,2010-11-10 13:00,10,564,565,562.4,562.4,1007
,2010-11-11 20:00,12,564.1,564.9,560.5,560.6,922
,2010-11-11 20:30,12,560.6,563,560.1,560.1,98
,2010-11-11 21:00,12,560.1,560.1,554.9,555.2,784
,2010-11-11 21:30,12,555.2,555.5,555.2,555.5,6
,2010-11-11 22:00,12,557.2,559,557.2,559,36
,2010-11-11 23:00,12,558.9,558.9,558.9,558.9,4
,2010-11-12 00:00,12,560.3,560.4,560,560,165
,2010-11-12 00:30,12,560,560,560,560,5
,2010-11-12 01:00,12,559,559,559,559,32
,2010-11-12 02:30,12,557.5,557.5,557.4,557.4,88
,2010-11-12 03:00,12,557.4,557.4,557.2,557.2,3
,2010-11-12 04:30,12,557.2,559.5,557.2,559.5,81
,2010-11-12 05:00,12,559.5,560,559.5,560,51
,2010-11-12 06:30,12,559.5,560.2,559.5,560.2,31
,2010-11-12 07:00,12,559.5,560.3,559.5,560,100
,2010-11-12 07:30,12,559.6,559.6,557.2,558.8,605
,2010-11-12 08:00,12,559.3,559.5,557.8,559.3,157
,2010-11-12 08:30,12,558,558.9,557.8,557.8,95
,2010-11-12 09:00,12,557.8,558.5,557,557,354
,2010-11-12 09:30,12,556.2,558.6,555,555.7,1110
,2010-11-12 10:00,12,556.5,556.9,555.8,556,303
,2010-11-12 10:30,12,557.1,557.5,556.5,557.5,259
,2010-11-12 11:00,12,557.9,558.1,538,544.1,4120
,2010-11-12 11:30,12,544.1,549.7,539.3,542.3,2193
,2010-11-12 12:00,12,540.8,542.7,539,539.9,771
,2010-11-12 12:30,12,539,539.4,537.2,537.3,753
,2010-11-12 13:00,12,537.2,538,536,536.8,644
,2010-11-14 20:00,15,537.2,542,537.2,538.1,143
,2010-11-14 21:00,15,538.6,538.6,538.6,538.6,50
,2010-11-14 21:30,15,538.6,538.6,533.8,533.8,60
,2010-11-14 22:00,15,533.8,533.8,533.8,533.8,30
,2010-11-14 23:30,15,538,538,533.8,533.8,8
,2010-11-15 01:00,15,533.8,533.8,533.8,533.8,7
,2010-11-15 01:30,15,539.7,539.7,534.5,534.5,24
,2010-11-15 02:30,15,537.1,537.1,535,535,121
,2010-11-15 03:30,15,536.3,540.1,536.3,540.1,307
,2010-11-15 04:00,15,540.1,542.8,540.1,542.8,21
,2010-11-15 04:30,15,542.9,542.9,542.9,542.9,1
,2010-11-15 05:00,15,543.4,543.5,543.4,543.5,11
,2010-11-15 05:30,15,544,544.6,544,544.6,31
,2010-11-15 06:00,15,542.8,542.8,542.8,542.8,1
,2010-11-15 06:30,15,547.5,547.5,542.9,542.9,2
,2010-11-15 08:00,15,544,545.6,543.5,545.2,334
,2010-11-15 08:30,15,545.2,546.4,545.2,546.4,111
,2010-11-15 09:00,15,546.3,546.5,544,544.1,450
,2010-11-15 09:30,15,545.5,546.6,544,546.1,2377
,2010-11-15 10:00,15,546,546.4,545,545.7,792
,2010-11-15 10:30,15,545.7,551.9,545.7,548.5,1212
,2010-11-15 11:00,15,548.7,555.8,548.7,549.5,1343
,2010-11-15 11:30,15,549.8,550.9,548,549,369
,2010-11-15 12:00,15,549.2,550,548.1,548.2,388
,2010-11-15 12:30,15,548.4,551.7,547.6,549.4,595
,2010-11-15 13:00,15,549.2,549.5,546.1,548.9,1251
,2010-11-15 20:00,16,547.9,548,547,547,82
,2010-11-15 20:30,16,547,547,547,547,6
,2010-11-15 21:00,16,547.8,547.9,547,547,56
,2010-11-15 22:00,16,547.7,547.7,547,547,62
,2010-11-15 23:00,16,547,547,547,547,30
,2010-11-16 00:00,16,546.1,546.1,545.2,545.2,120
,2010-11-16 00:30,16,545.2,545.2,544.2,544.2,100
,2010-11-16 01:00,16,544.2,544.2,543.2,543.2,171
,2010-11-16 03:00,16,543.2,543.2,543.2,543.2,1
,2010-11-16 05:00,16,543.2,543.2,542.5,542.6,16
,2010-11-16 05:30,16,542.6,542.6,542.5,542.5,9
,2010-11-16 06:00,16,542.5,542.5,542.2,542.2,138
,2010-11-16 06:30,16,542.5,542.5,540.1,540.1,121
,2010-11-16 07:30,16,542.9,545.1,541.2,543.3,278
,2010-11-16 08:00,16,544.6,544.6,541.6,543.7,385
,2010-11-16 08:30,16,543.7,544.4,543.4,543.6,224
,2010-11-16 09:00,16,544,544,540.3,541.9,930
,2010-11-16 09:30,16,540.5,541.9,533.7,536.2,2853
,2010-11-16 10:00,16,536.2,537.7,525,527,3013
,2010-11-16 10:30,16,527,533.4,526.5,532.5,570
,2010-11-16 11:00,16,532.7,533.7,532.2,532.7,950
,2010-11-16 11:30,16,532.3,532.9,529.1,529.8,2621
,2010-11-16 12:00,16,530,532.5,529.8,529.9,672
,2010-11-16 12:30,16,529.9,530,527.4,528.3,410
,2010-11-16 13:00,16,528.3,531.7,528.3,531.4,1111
,2010-11-16 20:00,17,529.1,530,528.6,530,285
,2010-11-16 20:30,17,530,530,525.9,526.1,697
,2010-11-16 21:30,17,526.3,529.3,525.1,529.3,227
,2010-11-16 22:00,17,525.1,525.1,523.1,523.1,133
,2010-11-16 22:30,17,523.1,524,520.2,524,55
,2010-11-16 23:30,17,520.5,520.5,520.5,520.5,5
,2010-11-17 00:00,17,519,519,519,519,72
,2010-11-17 01:00,17,519.3,519.5,519.3,519.3,6
,2010-11-17 02:30,17,523.5,523.5,523,523,20
,2010-11-17 04:00,17,524,527.5,524,527.5,81
,2010-11-17 05:00,17,528,528,527.5,527.5,67
,2010-11-17 05:30,17,527.5,527.9,525.2,527.9,31
,2010-11-17 06:30,17,526.9,530.3,526.9,528.5,37
,2010-11-17 07:00,17,528.5,528.5,528.5,528.5,77
,2010-11-17 07:30,17,529.1,529.5,527.9,529.3,259
,2010-11-17 08:00,17,529.3,529.4,529,529,60
,2010-11-17 08:30,17,529.4,529.8,528.1,528.5,35
,2010-11-17 09:00,17,528.5,528.5,526.9,528,210
,2010-11-17 09:30,17,528,534.8,527.3,531.6,3766
,2010-11-17 10:00,17,531.7,532.6,530.4,531,1828
,2010-11-17 10:30,17,531.1,531.5,527.5,529.1,1956
,2010-11-17 11:00,17,530,530.7,529.2,529.7,437
,2010-11-17 11:30,17,529.7,529.9,526.6,529.5,720
,2010-11-17 12:00,17,529.6,530.3,527.7,528.5,906
,2010-11-17 12:30,17,528.7,529.6,527.8,528.1,685
,2010-11-17 13:00,17,528.1,528.5,525,525.5,1422
,2010-11-17 20:00,18,527.7,527.7,527.7,527.7,24
,2010-11-17 20:30,18,528.8,529,525.9,529,221
,2010-11-17 21:00,18,525.9,525.9,524,524.1,303
,2010-11-17 21:30,18,528.5,528.5,528.5,528.5,5
,2010-11-17 22:00,18,526.7,526.7,526.7,526.7,9
,2010-11-17 22:30,18,529.3,532,529.3,529.4,239
,2010-11-17 23:30,18,532,532,532,532,2
,2010-11-18 00:30,18,531.8,532.9,531.8,532.9,200
,2010-11-18 01:00,18,532.8,533.8,532.8,533.8,122
,2010-11-18 03:30,18,534.5,535.6,534.5,535.6,159
,2010-11-18 04:30,18,539.9,540,539.9,540,21
,2010-11-18 05:30,18,540,540,540,540,31
,2010-11-18 06:00,18,539.9,539.9,539.9,539.9,100
,2010-11-18 06:30,18,539.9,539.9,539.9,539.9,1
,2010-11-18 07:00,18,537.2,539.5,537.2,539.5,20
,2010-11-18 07:30,18,539.4,540.8,539.4,540.8,87
,2010-11-18 08:00,18,541.5,544.4,541.2,544.4,43
,2010-11-18 08:30,18,544.3,544.3,540,543,77
,2010-11-18 09:00,18,543,543.2,539.5,541,163
,2010-11-18 09:30,18,540.6,542.5,538.5,539.4,1036
,2010-11-18 10:00,18,539.3,543,538.4,541.2,1490
,2010-11-18 10:30,18,541.9,543.3,541.2,542.5,585
,2010-11-18 11:00,18,542.8,543.5,542,542.4,296
,2010-11-18 11:30,18,542.7,544,541.2,541.2,444
,2010-11-18 12:00,18,541.8,542.2,541,541.3,296
,2010-11-18 12:30,18,541.4,542.4,541,542,781
,2010-11-18 13:00,18,541.7,542.1,538.2,539.5,877
,2010-11-18 20:00,19,539.9,540.4,539.5,540.4,90
,2010-11-18 21:30,19,539,539,539,539,10
,2010-11-18 22:00,19,538.3,538.3,538.3,538.3,25
,2010-11-18 23:30,19,538.9,538.9,538,538.9,180
,2010-11-19 02:30,19,538.9,538.9,538.9,538.9,31
,2010-11-19 03:00,19,539.9,540.6,539.9,540.6,52
,2010-11-19 03:30,19,540.9,543.3,540.9,543.3,102
,2010-11-19 04:00,19,543.9,543.9,543.9,543.9,49
,2010-11-19 04:30,19,543.9,543.9,543.3,543.5,127
,2010-11-19 05:00,19,543.8,544.4,538.6,540.1,103
,2010-11-19 05:30,19,541.9,542,541.5,541.7,33
,2010-11-19 06:00,19,541.5,541.5,539.6,539.6,5
,2010-11-19 06:30,19,539.8,539.8,537.9,537.9,368
,2010-11-19 07:00,19,538.5,538.5,537.8,537.8,61
,2010-11-19 07:30,19,538.2,538.2,538.2,538.2,4
,2010-11-19 08:00,19,537.8,538.9,537.7,537.8,55
,2010-11-19 08:30,19,538,538.2,536.2,536.8,196
,2010-11-19 09:00,19,536.9,537,536.2,536.2,221
,2010-11-19 09:30,19,536,540.7,533.5,539.4,1627
,2010-11-19 10:00,19,539.3,540.6,537.6,537.7,453
,2010-11-19 10:30,19,538.2,538.8,536.8,537,760
,2010-11-19 11:00,19,537.1,537.7,535.1,535.2,1027
,2010-11-19 11:30,19,535.3,536,532.5,533,1111
,2010-11-19 12:00,19,533,533.8,530,530.2,1795
,2010-11-19 12:30,19,530.6,531.5,528,528.1,1338
,2010-11-19 13:00,19,528.2,530,527.1,528.9,755
,2010-11-21 20:00,22,530.6,533,530.6,532.9,34
,2010-11-21 22:00,22,533,535,533,535,150
,2010-11-22 02:30,22,534.9,534.9,534.9,534.9,2
,2010-11-22 03:00,22,539.6,539.6,539.6,539.6,1
,2010-11-22 03:30,22,534.9,534.9,534.9,534.9,12
,2010-11-22 04:30,22,531.3,531.3,531.2,531.2,26
,2010-11-22 05:30,22,534.9,534.9,534.9,534.9,1
,2010-11-22 06:00,22,534,534,533.7,533.7,3
,2010-11-22 06:30,22,532,532,530,531,210
,2010-11-22 07:00,22,528.8,529.5,528.7,529.5,57
,2010-11-22 07:30,22,528.4,529.5,528.4,529.5,12
,2010-11-22 08:00,22,530.1,530.1,530.1,530.1,2
,2010-11-22 08:30,22,530.1,530.1,528.4,529.5,31
,2010-11-22 09:00,22,528.5,528.5,528.5,528.5,7
,2010-11-22 09:30,22,529.3,529.9,526.6,527.5,891
,2010-11-22 10:00,22,527.5,530.8,526.7,529.7,541
,2010-11-22 10:30,22,529.8,531.3,529.3,530.5,391
,2010-11-22 11:00,22,530.5,531.8,530.3,531.3,422
,2010-11-22 11:30,22,531.1,532.8,530.8,531.7,1057
,2010-11-22 12:00,22,531.7,532.5,530.4,531.5,1038
,2010-11-22 12:30,22,531.6,534.2,531.3,533.5,705
,2010-11-22 13:00,22,532.9,536.3,532.9,534.6,546
,2010-11-22 20:00,23,535.5,536.8,533.6,536.8,111
,2010-11-22 23:30,23,536.5,536.5,536.5,536.5,1
,2010-11-23 01:30,23,535.5,535.5,535.5,535.5,38
,2010-11-23 03:30,23,535,535,535,535,1
,2010-11-23 04:00,23,533.4,533.4,533.4,533.4,10
,2010-11-23 04:30,23,534,534,534,534,10
,2010-11-23 05:00,23,534,534,534,534,4
,2010-11-23 05:30,23,535.1,535.1,533.5,533.5,5
,2010-11-23 06:00,23,533.6,533.6,533.5,533.5,4
,2010-11-23 06:30,23,533.5,533.5,533.5,533.5,92
,2010-11-23 07:00,23,533.5,533.5,533.4,533.4,12
,2010-11-23 07:30,23,532.5,532.5,532.5,532.5,1
,2010-11-23 08:00,23,529.5,532,529,530.9,47
,2010-11-23 08:30,23,530.5,531.3,530.5,531.3,4
,2010-11-23 09:00,23,530.5,531.4,527.1,527.1,211
,2010-11-23 09:30,23,528,532.8,526,531.4,2389
,2010-11-23 10:00,23,531.6,535.7,530.7,533.6,716
,2010-11-23 10:30,23,532.6,535.2,531.7,534.7,596
,2010-11-23 11:00,23,534.9,536.3,533.3,535,1242
,2010-11-23 11:30,23,535.2,535.8,534,534.7,714
,2010-11-23 12:00,23,534.8,535.8,534.2,535.1,768
,2010-11-23 12:30,23,534.9,535.4,533.4,534,481
,2010-11-23 13:00,23,534.5,535,534.2,534.2,521
,2010-11-23 20:00,24,536,536.8,536,536.8,12
,2010-11-23 21:30,24,536.6,536.6,536.6,536.6,8
,2010-11-24 03:30,24,536.2,536.4,536.2,536.4,25
,2010-11-24 04:00,24,536,536,536,536,61
,2010-11-24 05:00,24,536.5,536.6,536.5,536.6,357
,2010-11-24 05:30,24,537,537.5,537,537,251
,2010-11-24 06:00,24,537.4,538.9,537.4,538.9,51
,2010-11-24 07:00,24,538.4,538.4,537.3,537.3,83
,2010-11-24 07:30,24,536.6,536.6,536.6,536.6,10
,2010-11-24 08:00,24,537.8,537.8,536.6,537.3,52
,2010-11-24 08:30,24,537.3,537.9,537.2,537.8,64
,2010-11-24 09:00,24,537.8,538.8,537.4,538.2,253
,2010-11-24 09:30,24,538.2,539.6,536.7,538.9,1171
,2010-11-24 10:00,24,538.8,539.2,537.7,538,658
,2010-11-24 10:30,24,538.3,539.2,537.6,538.6,639
,2010-11-24 11:00,24,538.5,538.9,537.4,537.9,730
,2010-11-24 11:30,24,538,538.3,536.7,537.3,540
,2010-11-24 12:00,24,537.2,537.7,536.1,536.1,328
,2010-11-24 12:30,24,536.1,537.2,535.9,536.2,495
,2010-11-24 13:00,24,536.3,537.1,535.4,535.4,911
,2010-11-24 20:00,25,535.8,535.8,535.8,535.8,2
,2010-11-24 22:30,25,535.1,535.1,535,535,2
,2010-11-24 23:00,25,536.6,536.6,536.6,536.6,1
,2010-11-25 00:30,25,535,535,535,535,20
,2010-11-25 01:30,25,535.8,535.8,535.8,535.8,25
,2010-11-25 02:00,25,535.8,535.8,535.8,535.8,10
,2010-11-25 03:00,25,535.8,535.8,535.8,535.8,25
,2010-11-25 05:00,25,536,536.7,536,536.7,60
,2010-11-25 05:30,25,537.8,537.8,537.8,537.8,1
,2010-11-25 06:00,25,537.8,539,537.8,539,212
,2010-11-25 06:30,25,538.9,539.4,538.9,539.3,197
,2010-11-25 07:00,25,539.3,539.8,539,539,44
,2010-11-25 07:30,25,539,539,538.1,539,16
,2010-11-25 08:00,25,539,539,539,539,29
,2010-11-25 08:30,25,539,539.4,538.7,539,21
,2010-11-25 09:00,25,539,539.4,539,539.2,21
,2010-11-25 09:30,25,539.3,540.9,539.3,540,296
,2010-11-25 10:00,25,539.6,540.3,539.2,540,25
,2010-11-25 10:30,25,540,540.3,539.6,539.6,45
,2010-11-25 11:00,25,539.6,539.9,538.8,538.8,232
,2010-11-25 11:30,25,539.2,539.7,538.2,538.8,106
,2010-11-25 12:00,25,538.3,539.4,538.3,538.6,46
,2010-11-25 12:30,25,539.2,539.7,538.5,538.9,62
,2010-11-25 13:00,25,538.8,539.8,538.8,539,298
,2010-11-25 20:00,26,538,538,534,535.2,161
,2010-11-25 20:30,26,537.2,538.6,537.2,538.6,3
,2010-11-25 21:30,26,535.6,535.6,535.6,535.6,1
,2010-11-25 23:00,26,534.8,534.8,534.8,534.8,1
,2010-11-26 00:00,26,537.4,537.4,537.4,537.4,4
,2010-11-26 00:30,26,535,535,535,535,1
,2010-11-26 01:30,26,535.5,535.5,535.5,535.5,10
,2010-11-26 02:00,26,535.6,535.6,535.5,535.5,120
,2010-11-26 03:00,26,535.5,535.5,535.5,535.5,15
,2010-11-26 03:30,26,535.3,535.3,535.3,535.3,3
,2010-11-26 04:00,26,535.3,535.3,534.7,534.7,124
,2010-11-26 04:30,26,534.5,534.5,534.5,534.5,4
,2010-11-26 06:00,26,537.5,537.5,537.5,537.5,3
,2010-11-26 06:30,26,537,537,534.1,536,9
,2010-11-26 07:00,26,534.4,534.4,534,534.1,14
,2010-11-26 07:30,26,535.9,535.9,535.9,535.9,1
,2010-11-26 08:00,26,534.4,534.6,534.1,534.6,10
,2010-11-26 08:30,26,535.8,535.8,534.5,534.5,17
,2010-11-26 09:00,26,535.4,536.6,535.1,535.5,215
,2010-11-26 09:30,26,536,537.5,535.5,536.7,693
,2010-11-26 10:00,26,536.5,536.6,535.5,536,185
,2010-11-26 10:30,26,536,536.3,533.8,534.9,575
,2010-11-26 11:00,26,535.4,535.4,534.5,534.5,143
,2010-11-26 11:30,26,534.4,535.5,532.5,532.8,1131
,2010-11-26 12:00,26,533,534,532.6,532.9,157
,2010-11-26 12:30,26,533.1,533.9,531,531.5,403
,2010-11-26 13:00,26,531.4,531.5,528.8,528.8,688
,2010-11-28 20:00,29,528.5,528.5,528.5,528.5,247
,2010-11-28 20:30,29,532.9,534.9,532.9,534.9,5
,2010-11-28 22:00,29,534.1,534.8,534.1,534.8,13
,2010-11-29 00:00,29,534.5,534.5,534.5,534.5,5
,2010-11-29 00:30,29,533,533,533,533,5
,2010-11-29 02:00,29,534,535.3,534,535.3,294
,2010-11-29 03:00,29,535.8,535.8,535.8,535.8,1
,2010-11-29 06:00,29,534.6,534.6,534.1,534.1,147
,2010-11-29 06:30,29,530.1,530.1,530.1,530.1,2
,2010-11-29 07:00,29,531.3,531.3,531.3,531.3,5
,2010-11-29 07:30,29,534.3,534.3,534.3,534.3,9
,2010-11-29 08:00,29,534.3,534.3,533,533.2,12
,2010-11-29 08:30,29,533.2,533.2,532.5,532.5,92
,2010-11-29 09:00,29,532.7,532.7,532,532,10
,2010-11-29 09:30,29,532.9,533.8,529.2,529.2,1829
,2010-11-29 10:00,29,529.1,530.5,528.7,530.5,447
,2010-11-29 10:30,29,530.4,531.5,530,530.7,894
,2010-11-29 11:00,29,530.9,531.4,530.6,530.7,620
,2010-11-29 11:30,29,530.8,532,530.7,531.5,358
,2010-11-29 12:00,29,531.7,531.9,530.6,530.8,764
,2010-11-29 12:30,29,530.9,531.7,530.6,531,365
,2010-11-29 13:00,29,531,532.5,531,532.4,377
,2010-11-29 20:30,30,533,533,532.5,532.5,29
,2010-11-29 21:00,30,532.5,532.5,532.5,532.5,6
,2010-11-29 21:30,30,532.5,532.5,532.5,532.5,21
,2010-11-29 22:00,30,532.1,532.1,532,532,76
,2010-11-29 23:00,30,532,532,532,532,6
,2010-11-29 23:30,30,532.8,532.8,532.8,532.8,1
,2010-11-30 00:30,30,532.8,533,532.8,533,79
,2010-11-30 01:00,30,534,535.9,534,535.9,219
,2010-11-30 02:30,30,534.4,534.4,534.4,534.4,4
,2010-11-30 05:00,30,534.3,534.3,534.3,534.3,3
,2010-11-30 05:30,30,534.3,535,534.3,535,20
,2010-11-30 07:00,30,534.1,534.1,533.8,533.8,54
,2010-11-30 08:00,30,534,534,534,534,4
,2010-11-30 08:30,30,533,533,531.5,532.9,348
,2010-11-30 09:00,30,532.9,534.1,532.5,533.5,175
,2010-11-30 09:30,30,533.8,535.4,533.5,534.4,1632
,2010-11-30 10:00,30,534.5,534.7,533.2,533.9,504
,2010-11-30 10:30,30,533.7,534.3,533.6,534.2,151
,2010-11-30 11:00,30,534.3,535.6,534.1,535.5,1177
,2010-11-30 11:30,30,535.5,536.5,534.8,536.4,1412
,2010-11-30 12:00,30,536.5,537.5,536.3,537.4,1696
,2010-11-30 12:30,30,537.6,539,536.5,537.2,883
,2010-11-30 13:00,30,537.5,538.5,535.6,537,844
,2010-11-30 20:00,1,537.9,537.9,536.9,536.9,5
,2010-11-30 20:30,1,537.9,538.9,537.9,538.9,248
,2010-11-30 21:30,1,538.9,538.9,538.9,538.9,5
,2010-11-30 22:00,1,538.9,538.9,538.9,538.9,4
,2010-11-30 22:30,1,538.9,538.9,538.9,538.9,5
,2010-11-30 23:00,1,538.5,538.5,538.5,538.5,20
,2010-12-01 00:00,1,538.9,538.9,538.9,538.9,2
,2010-12-01 00:30,1,538.9,539.9,538.9,539.9,100
,2010-12-01 01:00,1,538.9,538.9,538.9,538.9,2
,2010-12-01 02:00,1,540,540,540,540,25
,2010-12-01 02:30,1,539.8,539.8,539.8,539.8,8
,2010-12-01 03:00,1,540.3,540.7,540.3,540.7,42
,2010-12-01 03:30,1,541.5,542.7,541.5,542.7,29
,2010-12-01 04:00,1,543,544.4,543,544.4,39
,2010-12-01 04:30,1,544.4,545.2,544.4,545.2,175
,2010-12-01 05:00,1,545.1,545.5,545.1,545.5,207
,2010-12-01 05:30,1,544.7,545.9,544.7,545.9,52
,2010-12-01 06:00,1,545.9,545.9,545.9,545.9,75
,2010-12-01 06:30,1,546,546.5,545.1,545.1,237
,2010-12-01 07:00,1,545.2,545.2,545.2,545.2,1
,2010-12-01 07:30,1,544.8,544.8,544,544,208
,2010-12-01 08:00,1,544,544.3,544,544,35
,2010-12-01 08:30,1,544,545.4,544,544.5,40
,2010-12-01 09:00,1,544.8,544.8,544.8,544.8,76
,2010-12-01 09:30,1,544.6,545.9,542.1,545.9,1140
,2010-12-01 10:00,1,545.8,548.2,545.7,546.5,1011
,2010-12-01 10:30,1,546.7,549,545.3,549,1128
,2010-12-01 11:00,1,548.2,548.9,547.6,547.7,294
,2010-12-01 11:30,1,548,549.9,547.2,549.9,931
,2010-12-01 12:00,1,549.2,549.8,548.5,548.6,409
,2010-12-01 12:30,1,549.2,549.4,547.4,548.7,716
,2010-12-01 13:00,1,548.5,548.9,546.2,546.2,1177
,2010-12-01 20:00,2,547,547,547,547,4
,2010-12-01 20:30,2,547.5,547.5,547.5,547.5,15
,2010-12-01 21:30,2,547.5,547.5,547.5,547.5,1
,2010-12-01 22:00,2,548,548,548,548,5
,2010-12-01 22:30,2,548.9,548.9,548.9,548.9,1
,2010-12-01 23:00,2,548.9,548.9,548.9,548.9,1
,2010-12-02 01:00,2,548.9,548.9,548.9,548.9,5
,2010-12-02 01:30,2,547.5,547.5,547,547,38
,2010-12-02 02:00,2,547.5,548.9,547.5,548.9,2
,2010-12-02 04:30,2,548.8,549.8,548.8,549.8,279
,2010-12-02 05:00,2,549.8,549.8,549.8,549.8,3
,2010-12-02 06:00,2,549,549,548,548,145
,2010-12-02 06:30,2,549,549,548.1,548.5,26
,2010-12-02 07:00,2,548.5,548.5,547.5,547.5,37
,2010-12-02 07:30,2,547.1,547.1,547,547,21
,2010-12-02 08:00,2,546.5,546.5,545.1,546,184
,2010-12-02 08:30,2,545.2,545.9,544.5,545,57
,2010-12-02 09:00,2,545.5,547.9,545.2,547.9,241
,2010-12-02 09:30,2,547.9,549.7,547.1,547.9,1506
,2010-12-02 10:00,2,548.3,548.4,545.5,546.1,320
,2010-12-02 10:30,2,546.5,548.9,546,548.5,584
,2010-12-02 11:00,2,548.4,548.5,547.5,547.7,915
,2010-12-02 11:30,2,547.8,548.8,547.6,547.6,753
,2010-12-02 12:00,2,548.2,550.9,548,549.7,1329
,2010-12-02 12:30,2,549.7,550.4,549.4,549.4,743
,2010-12-02 13:00,2,550,550,546.7,547.3,855
,2010-12-02 20:00,3,548,548.9,548,548.9,54
,2010-12-02 20:30,3,548.9,548.9,548.9,548.9,98
,2010-12-02 21:00,3,549.1,549.1,548.5,549,15
,2010-12-02 21:30,3,549,549,549,549,27
,2010-12-02 22:00,3,549,549,548.5,548.5,5
,2010-12-02 23:00,3,549,549,549,549,20
,2010-12-02 23:30,3,549,549,549,549,10
,2010-12-03 00:00,3,549,549.4,549,549.4,31
,2010-12-03 00:30,3,549.4,549.4,549.4,549.4,10
,2010-12-03 01:00,3,549.4,549.4,549.4,549.4,15
,2010-12-03 02:00,3,549,549,549,549,10
,2010-12-03 03:00,3,549.4,549.4,549.4,549.4,200
,2010-12-03 03:30,3,549.5,549.5,549.5,549.5,21
,2010-12-03 04:00,3,549.5,549.5,549.5,549.5,79
,2010-12-03 05:00,3,549.8,550.4,549.8,550.3,200
,2010-12-03 06:30,3,549.2,549.2,547.2,548.6,211
,2010-12-03 07:00,3,549.1,549.4,549.1,549.4,73
,2010-12-03 07:30,3,550,550,546.5,546.7,271
,2010-12-03 08:00,3,546.6,546.6,544.3,545.1,457
,2010-12-03 08:30,3,545.1,546.1,543.1,545.5,607
,2010-12-03 09:00,3,545.4,551,545.4,550.7,1330
,2010-12-03 09:30,3,551,551.4,548.4,551,1500
,2010-12-03 10:00,3,551.2,551.3,550.1,550.5,727
,2010-12-03 10:30,3,550.5,552.3,550.1,552,1587
,2010-12-03 11:00,3,551.9,554.9,551.7,554.7,1646
,2010-12-03 11:30,3,554.8,555.6,554.5,554.6,478
,2010-12-03 12:00,3,554.6,555.6,554,555,623
,2010-12-03 12:30,3,555.5,556.6,555.1,555.8,711
,2010-12-03 13:00,3,555.1,556.6,552.4,552.4,1270
,2010-12-05 20:00,6,553.5,554.7,553.1,553.1,72
,2010-12-05 20:30,6,553.6,553.6,553.5,553.5,56
,2010-12-05 21:30,6,553.5,554.9,553.5,554.9,30
,2010-12-05 22:30,6,554.9,555,554.9,555,220
,2010-12-06 00:00,6,554,555,554,555,10
,2010-12-06 03:30,6,554.8,556.8,554.8,556.8,262
,2010-12-06 04:00,6,556.8,556.8,556.8,556.8,20
,2010-12-06 04:30,6,556.5,556.5,556.5,556.5,50
,2010-12-06 05:30,6,555.6,555.6,555.5,555.5,99
,2010-12-06 06:00,6,555.6,555.6,555.6,555.6,15
,2010-12-06 06:30,6,556.1,556.1,556,556,54
,2010-12-06 07:00,6,555.6,556.4,554.9,556.4,207
,2010-12-06 07:30,6,556.3,556.3,555.6,555.6,7
,2010-12-06 08:00,6,555.6,556,555.6,556,8
,2010-12-06 08:30,6,555.5,555.5,554,554,241
,2010-12-06 09:00,6,554.3,555,553,555,378
,2010-12-06 09:30,6,554.8,554.8,549.2,549.2,1177
,2010-12-06 10:00,6,551,555,550.2,553.6,583
,2010-12-06 10:30,6,554.3,555.6,553.6,555,343
,2010-12-06 11:00,6,555.1,555.1,554.1,554.1,430
,2010-12-06 11:30,6,554.3,556,554.3,556,222
,2010-12-06 12:00,6,555.9,555.9,553.9,554.9,360
,2010-12-06 12:30,6,554.9,555.7,552.8,555.7,830
,2010-12-06 13:00,6,555.4,555.4,553.2,553.5,383
,2010-12-06 20:00,7,554.1,555.1,554.1,555.1,9
,2010-12-06 20:30,7,555.7,555.7,555.7,555.7,1
,2010-12-06 21:00,7,555.8,555.8,555.8,555.8,20
,2010-12-06 22:00,7,555.8,555.8,555.8,555.8,10
,2010-12-07 00:00,7,555.8,555.8,555.8,555.8,9
,2010-12-07 02:00,7,555.8,555.8,555.8,555.8,46
,2010-12-07 03:00,7,556,558.2,556,558,175
,2010-12-07 03:30,7,558.5,560.8,558.5,560.8,282
,2010-12-07 04:00,7,560.9,560.9,560.8,560.8,35
,2010-12-07 05:30,7,560.4,560.6,560.4,560.6,80
,2010-12-07 06:00,7,560.4,560.4,560.4,560.4,1
,2010-12-07 06:30,7,559.5,559.5,559.5,559.5,11
,2010-12-07 07:00,7,560.6,560.7,560.6,560.7,7
,2010-12-07 07:30,7,560.7,560.9,560,560.9,107
,2010-12-07 08:00,7,559.5,560.8,559.4,560.8,9
,2010-12-07 08:30,7,560.5,563.5,559.8,563.4,1547
,2010-12-07 09:00,7,563,563,562,562,548
,2010-12-07 09:30,7,561.2,562,559.1,559.5,1845
,2010-12-07 10:00,7,559.6,559.6,554,557.5,895
,2010-12-07 10:30,7,557.8,559.4,557,557.2,734
,2010-12-07 11:00,7,557,559.1,555.4,556.7,802
,2010-12-07 11:30,7,556.7,558.3,556.1,557.6,447
,2010-12-07 12:00,7,557.3,558.2,556.8,557.9,487
,2010-12-07 12:30,7,557.5,559.6,556.8,559,627
,2010-12-07 13:00,7,559,559.2,557.2,558.4,427
,2010-12-07 20:00,8,554.6,554.6,554.6,554.6,5
,2010-12-07 20:30,8,555.4,555.4,555.4,555.4,1
,2010-12-07 21:00,8,555.4,555.4,555.4,555.4,6
,2010-12-07 22:00,8,556,556,555.8,555.8,8
,2010-12-07 22:30,8,554.6,554.6,554.6,554.6,3
,2010-12-08 00:30,8,556,556,554.6,554.6,61
,2010-12-08 04:00,8,554.1,554.1,554.1,554.1,1
,2010-12-08 04:30,8,555,555,555,555,25
,2010-12-08 05:00,8,556,556,556,556,6
,2010-12-08 05:30,8,556,556,556,556,6
,2010-12-08 06:30,8,556,556,556,556,62
,2010-12-08 07:30,8,556.9,557.8,556.9,557.8,31
,2010-12-08 08:00,8,557.2,558.2,557.2,558.2,178
,2010-12-08 08:30,8,558.4,560.8,557.9,558.8,653
,2010-12-08 09:00,8,558.4,558.4,556.9,556.9,45
,2010-12-08 09:30,8,557.3,560,557.3,560,2218
,2010-12-08 10:00,8,560,562.2,560,561.9,1736
,2010-12-08 10:30,8,561.9,563.4,561.1,563.1,604
,2010-12-08 11:00,8,562.7,564.9,562.7,562.9,762
,2010-12-08 11:30,8,562.7,563.5,561.9,562.5,221
,2010-12-08 12:00,8,562.5,564.4,562.5,564.3,576
,2010-12-08 12:30,8,564.3,564.3,563.3,563.3,480
,2010-12-08 13:00,8,563.2,564,562.4,563.5,243
,2010-12-09 02:00,9,563.6,563.7,563.6,563.7,12
,2010-12-09 02:30,9,564,564,564,564,2
,2010-12-09 03:00,9,564,564.7,564,564.7,3
,2010-12-09 04:00,9,564.7,566.2,564.7,566.2,383
,2010-12-09 04:30,9,566.4,567.1,566.4,567,135
,2010-12-09 05:30,9,567.1,569.1,567.1,569.1,381
,2010-12-09 06:00,9,569,570.5,568.7,568.7,137
,2010-12-09 06:30,9,569.5,569.5,569.5,569.5,25
,2010-12-09 07:00,9,569.5,570.5,568.5,570.5,347
,2010-12-09 07:30,9,569.9,570.5,569.9,570,141
,2010-12-09 08:00,9,569.9,569.9,568.4,568.4,391
,2010-12-09 08:30,9,568.4,569,568.4,568.9,202
,2010-12-09 09:00,9,568.5,568.5,565.1,565.4,217
,2010-12-09 09:30,9,566.7,572.9,565.8,570,1818
,2010-12-09 10:00,9,570,570,567,567.3,618
,2010-12-09 10:30,9,567.2,569.5,567.2,569.3,411
,2010-12-09 11:00,9,569.2,569.4,568.4,568.5,337
,2010-12-09 11:30,9,568.5,568.7,567.5,568.7,371
,2010-12-09 12:00,9,568.9,569.2,567.5,569,322
,2010-12-09 12:30,9,569,569,563.9,566.2,857
,2010-12-09 13:00,9,565.3,566.3,564.1,564.4,419
,2010-12-09 20:00,10,564.9,568,564.9,568,121
,2010-12-09 21:00,10,567.5,567.5,567.5,567.5,22
,2010-12-09 21:30,10,568.3,568.3,568.3,568.3,20
,2010-12-09 23:00,10,567.4,567.8,567.3,567.8,22
,2010-12-09 23:30,10,567.8,567.8,567.8,567.8,20
,2010-12-10 05:00,10,567.4,567.4,567.4,567.4,1
,2010-12-10 05:30,10,567.4,567.4,567.4,567.4,1
,2010-12-10 07:00,10,567.1,567.1,566.4,566.5,132
,2010-12-10 07:30,10,565.8,567.5,564.9,564.9,74
,2010-12-10 08:00,10,562.8,562.8,560.1,562.7,217
,2010-12-10 08:30,10,561.9,565.3,561.3,565.3,18
,2010-12-10 09:00,10,563.2,565.9,563.2,563.8,47
,2010-12-10 09:30,10,564.1,565.6,562,565.2,944
,2010-12-10 10:00,10,564.4,565.6,564.3,565.1,343
,2010-12-10 10:30,10,565,567.5,564.8,567.5,451
,2010-12-10 11:00,10,567.5,569,566.8,569,420
,2010-12-10 11:30,10,568.8,569.7,568,569.1,589
,2010-12-10 12:00,10,569.3,569.9,568.5,569.8,809
,2010-12-10 12:30,10,569.9,570,566.9,566.9,329
,2010-12-10 13:00,10,567.7,568.4,564.6,565.3,605
,2010-12-12 20:00,13,568,568,568,568,1
,2010-12-13 01:00,13,567.9,567.9,567.9,567.9,1
,2010-12-13 01:30,13,567.9,569.5,567.9,569.5,124
,2010-12-13 04:00,13,569.9,571,569.9,571,23
,2010-12-13 04:30,13,570,570,570,570,81
,2010-12-13 06:00,13,570.8,570.9,570.8,570.9,16
,2010-12-13 06:30,13,571,571.3,569.7,569.7,55
,2010-12-13 07:00,13,569.2,570.8,569.2,570.8,52
,2010-12-13 07:30,13,570.3,570.3,570.3,570.3,2
,2010-12-13 08:00,13,569.2,569.2,569.2,569.2,1
,2010-12-13 08:30,13,569.2,570.9,569,570.9,92
,2010-12-13 09:00,13,570.8,571.3,569.2,569.3,92
,2010-12-13 09:30,13,570.9,572.4,570,572.1,1381
,2010-12-13 10:00,13,571.9,572.1,570,570,255
,2010-12-13 10:30,13,570.1,571.4,570.1,571.4,248
,2010-12-13 11:00,13,571.2,571.2,570.5,571.2,65
,2010-12-13 11:30,13,571.4,572.3,570.7,572,359
,2010-12-13 12:00,13,571.5,571.7,570.5,571.5,314
,2010-12-13 12:30,13,571.5,571.8,571.1,571.6,266
,2010-12-13 13:00,13,571.5,572.3,570.2,570.2,635
,2010-12-13 22:00,14,571.2,572.5,571.2,572.5,25
,2010-12-13 23:00,14,570.9,570.9,570.9,570.9,5
,2010-12-14 03:00,14,572,572.1,571,571,31
,2010-12-14 04:00,14,570,570,570,570,27
,2010-12-14 05:00,14,569.7,569.7,566,566,317
,2010-12-14 06:00,14,569,569,569,569,1
,2010-12-14 06:30,14,569.5,569.5,569.5,569.5,1
,2010-12-14 07:00,14,569.5,571,569.5,571,2
,2010-12-14 07:30,14,570.1,570.1,570,570,3
,2010-12-14 08:00,14,569.5,569.5,569.5,569.5,20
,2010-12-14 08:30,14,569.5,569.5,569,569,34
,2010-12-14 09:00,14,569,569.7,569,569.7,141
,2010-12-14 09:30,14,570,573.5,569.3,571.6,1534
,2010-12-14 10:00,14,571.2,571.5,569,570,932
,2010-12-14 10:30,14,570,570.7,569,569.4,816
,2010-12-14 11:00,14,569.4,570,568.5,568.5,516
,2010-12-14 11:30,14,568.8,568.8,564.9,565.9,576
,2010-12-14 12:00,14,565.6,566.9,565.3,566.6,319
,2010-12-14 12:30,14,566.9,567.8,565.4,567,546
,2010-12-14 13:00,14,566.2,566.2,563,564.4,871
,2010-12-14 20:00,15,564,564,564,564,10
,2010-12-14 21:30,15,566,566,566,566,5
,2010-12-14 22:30,15,566,567.4,566,567.4,4
,2010-12-14 23:00,15,567.4,567.4,567.4,567.4,1
,2010-12-15 03:30,15,567.4,568.4,567.4,568.4,61
,2010-12-15 04:30,15,565,565,565,565,42
,2010-12-15 05:00,15,565,565,565,565,14
,2010-12-15 06:30,15,564.8,566.9,564.8,565.7,37
,2010-12-15 07:00,15,565.5,565.5,565.5,565.5,25
,2010-12-15 08:00,15,566.7,566.7,566.7,566.7,2
,2010-12-15 08:30,15,566,566,565.5,565.5,11
,2010-12-15 09:00,15,565.4,566,564.9,564.9,99
,2010-12-15 09:30,15,565.4,567.7,565.4,566.6,1531
,2010-12-15 10:00,15,567,567,562.5,562.8,452
,2010-12-15 10:30,15,562.5,562.5,558.1,560.1,445
,2010-12-15 11:00,15,559.5,560.2,554,555.3,410
,2010-12-15 11:30,15,557.2,559.7,554.6,556,131
,2010-12-15 12:00,15,556.3,560,556.2,560,712
,2010-12-15 12:30,15,560,560.5,557.1,557.3,235
,2010-12-15 13:00,15,557.3,560,557.1,560,405
,2010-12-16 01:30,16,559,559,559,559,10
,2010-12-16 03:30,16,559.8,560,559.8,560,35
,2010-12-16 05:30,16,560.8,562,560.8,562,98
,2010-12-16 06:00,16,562.5,563.3,562.5,563.3,73
,2010-12-16 07:00,16,562,562,562,562,1
,2010-12-16 07:30,16,562.1,562.1,561,562.1,103
,2010-12-16 08:00,16,562.4,562.4,561.9,561.9,238
,2010-12-16 08:30,16,561.9,562.1,561.1,562.1,275
,2010-12-16 09:00,16,561.3,562,560,560,52
,2010-12-16 09:30,16,560,561.1,554.8,559.5,369
,2010-12-16 10:00,16,560.3,561.4,559.9,561.4,261
,2010-12-16 10:30,16,560.7,561.5,560.5,561.5,87
,2010-12-16 11:00,16,560.8,561.9,560.5,561.8,352
,2010-12-16 11:30,16,561.7,561.9,560,561.7,102
,2010-12-16 12:00,16,561.8,562.4,560.8,562.4,257
,2010-12-16 12:30,16,562.4,562.4,560.2,560.2,721
,2010-12-16 13:00,16,560.2,560.4,559.4,560.3,406
,2010-12-16 20:00,17,560.4,562,560.3,561.4,208
,2010-12-16 22:30,17,562,562,562,562,1
,2010-12-17 01:30,17,561,561,561,561,2
,2010-12-17 03:00,17,560.6,560.6,560.1,560.1,28
,2010-12-17 05:00,17,560.4,560.4,560.1,560.1,20
,2010-12-17 05:30,17,560.6,561,559.6,559.6,160
,2010-12-17 06:30,17,559.4,559.4,558.5,558.5,140
,2010-12-17 07:00,17,555.7,557,555.5,557,142
,2010-12-17 07:30,17,555.7,556.8,552.2,556.8,216
,2010-12-17 08:00,17,555,555,555,555,3
,2010-12-17 08:30,17,553.8,553.8,553.8,553.8,5
,2010-12-17 09:00,17,553.7,557,553.7,557,21
,2010-12-17 09:30,17,556.5,560.5,556.5,559.8,515
,2010-12-17 10:00,17,559.1,559.9,556.3,559.9,293
,2010-12-17 10:30,17,559.3,561.7,558.9,560.9,154
,2010-12-17 11:00,17,561.3,561.5,559.8,560.4,196
,2010-12-17 11:30,17,560.4,561.7,560.1,561.7,224
,2010-12-17 12:00,17,561.7,562.5,561.2,562.5,136
,2010-12-17 12:30,17,562.5,562.8,561.5,561.6,346
,2010-12-17 13:00,17,560.6,562.5,559.1,561,492
,2010-12-19 20:00,20,563,564.9,563,564.9,8
,2010-12-19 22:00,20,564.4,564.4,564.4,564.4,25
,2010-12-19 23:00,20,564.4,564.4,564.4,564.4,3
,2010-12-20 03:30,20,564,564,564,564,1
,2010-12-20 04:00,20,564.2,564.4,564.2,564.4,56
,2010-12-20 05:00,20,564.4,565.1,564.4,565.1,62
,2010-12-20 05:30,20,564.5,564.5,564.5,564.5,5
,2010-12-20 06:30,20,563.6,563.6,563.6,563.6,2
,2010-12-20 07:00,20,565,565,565,565,93
,2010-12-20 07:30,20,565,565,563.5,563.5,127
,2010-12-20 08:00,20,563.9,563.9,562.6,562.6,38
,2010-12-20 08:30,20,563.7,564.5,563.7,564.5,150
,2010-12-20 09:00,20,564.5,565.1,564,565,107
,2010-12-20 09:30,20,564.8,566.4,563.2,566.1,1135
,2010-12-20 10:00,20,565.7,568.2,565.7,568,721
,2010-12-20 10:30,20,568,568,565.9,567.7,347
,2010-12-20 11:00,20,567.6,568,566.1,567,184
,2010-12-20 11:30,20,567.2,568,566.5,566.5,66
,2010-12-20 12:00,20,566.9,567.9,566.4,567.2,86
,2010-12-20 12:30,20,567.2,568,567.2,567.2,116
,2010-12-20 13:00,20,567.2,567.9,566,566.2,461
,2010-12-21 04:00,21,567,567,567,567,3
,2010-12-21 04:30,21,567.3,568.2,567.3,568.2,10
,2010-12-21 05:00,21,568.2,569.8,568.2,569.4,42
,2010-12-21 05:30,21,569.7,569.7,569.7,569.7,1
,2010-12-21 06:00,21,569.7,570,569.7,570,169
,2010-12-21 06:30,21,570,571,570,571,132
,2010-12-21 07:30,21,570,570,570,570,1
,2010-12-21 08:00,21,569.2,569.2,569.2,569.2,3
,2010-12-21 08:30,21,569.2,569.6,569.2,569.6,2
,2010-12-21 09:00,21,569.1,569.5,568.8,568.8,61
,2010-12-21 09:30,21,569,572.2,567.3,572.1,892
,2010-12-21 10:00,21,572.2,572.3,570.1,571.5,281
,2010-12-21 10:30,21,571.5,572,571,571.6,44
,2010-12-21 11:00,21,571.1,571.9,570,571,364
,2010-12-21 11:30,21,570.8,571,569.8,569.9,587
,2010-12-21 12:00,21,569.8,570.8,569.4,569.5,167
,2010-12-21 12:30,21,569.1,569.9,568.5,569.9,167
,2010-12-21 13:00,21,569.6,570,568.4,569.6,725
,2010-12-21 20:00,22,572.6,572.6,572.6,572.6,1
,2010-12-21 20:30,22,572,572,572,572,25
,2010-12-22 00:00,22,570,570,568.3,568.3,43
,2010-12-22 02:00,22,570,570,570,570,21
,2010-12-22 04:30,22,570.6,570.9,570.3,570.9,13
,2010-12-22 05:30,22,570.9,570.9,570.9,570.9,119
,2010-12-22 06:30,22,571,571,571,571,3
,2010-12-22 07:00,22,571.4,571.4,570.6,570.6,3
,2010-12-22 08:00,22,570.3,570.4,570.3,570.4,7
,2010-12-22 08:30,22,571.1,571.1,569.9,569.9,110
,2010-12-22 09:00,22,570,570.6,570,570.6,64
,2010-12-22 09:30,22,570.8,571.3,570,571.3,600
,2010-12-22 10:00,22,571.1,572,570.8,571.5,808
,2010-12-22 10:30,22,571.6,571.9,570.5,570.5,435
,2010-12-22 11:00,22,570.1,570.5,570,570.4,471
,2010-12-22 11:30,22,570,570.2,570,570,112
,2010-12-22 12:00,22,570.5,571.1,570,570,372
,2010-12-22 12:30,22,569.9,570,569.3,570,51
,2010-12-22 13:00,22,571,576.9,571,576.9,395
,2010-12-22 20:00,23,575.5,576,575.1,575.1,7
,2010-12-22 20:30,23,577,577,577,577,1
,2010-12-22 22:30,23,577.2,577.3,577.2,577.3,10
,2010-12-22 23:00,23,577.3,577.3,577.3,577.3,2
,2010-12-23 00:00,23,577.5,577.5,577.5,577.5,1
,2010-12-23 01:30,23,577.3,577.3,577.3,577.3,5
,2010-12-23 02:00,23,578,578.1,578,578.1,10
,2010-12-23 05:30,23,577.3,577.3,577.3,577.3,1
,2010-12-23 06:30,23,577.3,577.3,577.3,577.3,12
,2010-12-23 07:00,23,575.1,576.8,575.1,576.8,2
,2010-12-23 08:00,23,575,576.1,575,576.1,4
,2010-12-23 08:30,23,576.8,576.8,576.8,576.8,1
,2010-12-23 09:00,23,574.8,575.1,574.5,575.1,24
,2010-12-23 09:30,23,576,579,576,578.7,181
,2010-12-23 10:00,23,578.5,579.4,578.4,579.3,208
,2010-12-23 10:30,23,579.4,579.4,579.4,579.4,2
,2010-12-23 11:00,23,579.5,579.8,579.5,579.8,101
,2010-12-23 12:00,23,579.5,579.6,579.5,579.6,87
,2010-12-23 12:30,23,579.7,579.8,579.1,579.3,80
,2010-12-23 13:00,23,578,580.1,577.7,577.9,201
,2010-12-27 20:00,28,581.3,582.5,581.3,582.5,4
,2010-12-27 21:00,28,584,584,584,584,1
,2010-12-28 08:30,28,583,583,583,583,2
,2010-12-28 09:00,28,583.2,583.2,583,583,11
,2010-12-28 09:30,28,583.4,584.8,583,584.5,49
,2010-12-28 10:00,28,584.5,585.4,583.5,583.5,263
,2010-12-28 10:30,28,584.4,584.4,583.2,583.2,36
,2010-12-28 11:00,28,583.5,583.5,581,581.3,208
,2010-12-28 11:30,28,581.7,582.2,581.7,582.2,78
,2010-12-28 12:30,28,581.6,582.5,581.6,582.5,82
,2010-12-28 13:00,28,582,582,581.5,581.5,105
,2010-12-28 20:00,29,581,581,581,581,9
,2010-12-29 01:00,29,580,580.7,580,580.7,6
,2010-12-29 04:00,29,580.7,580.7,580.6,580.6,28
,2010-12-29 06:00,29,579,579,579,579,1
,2010-12-29 08:30,29,579,579.7,579,579.7,84
,2010-12-29 09:00,29,579.6,580,578.5,579,26
,2010-12-29 09:30,29,579,579.3,576.9,577,287
,2010-12-29 10:00,29,577.2,579.5,577.2,578.9,168
,2010-12-29 10:30,29,578.5,579,578,578,60
,2010-12-29 11:00,29,577.8,578.8,577.8,578,62
,2010-12-29 11:30,29,578,578,576.1,576.2,118
,2010-12-29 12:00,29,576.2,577,576.1,576.1,66
,2010-12-29 12:30,29,576.2,576.9,576.2,576.9,85
,2010-12-29 13:00,29,576.3,578.1,576,578.1,301
,2010-12-30 05:30,30,579.4,580,579.4,580,72
,2010-12-30 06:30,30,579.6,579.6,578,578,7
,2010-12-30 08:30,30,578,578.1,578,578.1,2
,2010-12-30 09:00,30,578,578,577.9,578,25
,2010-12-30 09:30,30,578,578,576,576.6,85
,2010-12-30 10:00,30,576.7,578.8,575.5,575.5,175
,2010-12-30 10:30,30,576.4,577,575.8,575.8,102
,2010-12-30 11:00,30,575.8,576.5,573.8,573.8,91
,2010-12-30 11:30,30,573.9,574.5,573.9,574.2,89
,2010-12-30 12:00,30,574.3,575,574.2,575,40
,2010-12-30 12:30,30,575,575,574,574.5,13
,2010-12-30 13:00,30,574.5,575.2,573.5,575.2,126
,2010-12-31 04:30,31,579.5,579.5,579.5,579.5,11
,2010-12-31 08:00,31,580,580,580,580,5
,2010-12-31 10:00,31,578.7,578.7,578.7,578.7,5
,2010-12-31 11:00,31,578.1,578.1,578.1,578.1,18
,2010-12-31 11:30,31,583.3,583.4,583.3,583.4,5
,2011-01-04 00:30,4,579.5,579.5,579.5,579.5,20
,2011-01-04 05:00,4,585.4,585.4,585.4,585.4,13
,2011-01-04 05:30,4,585,585,585,585,5
,2011-01-04 09:00,4,582,582,581.5,581.5,30
,2011-01-04 09:30,4,579.5,579.5,578.9,578.9,43
,2011-01-04 10:00,4,569,569,569,569,2
,2011-01-04 11:00,4,579.5,579.5,579.5,579.5,2
,2011-01-04 11:30,4,577.5,577.5,577.5,577.5,2
,2011-01-04 12:30,4,578.4,578.6,578.4,578.6,12
,2011-01-04 13:00,4,580.8,580.8,579.8,579.8,4
,2011-01-05 09:30,5,579.1,583.9,579.1,583.9,25
,2011-01-05 10:00,5,583.5,585.4,583.5,585.3,31
,2011-01-05 10:30,5,584.7,585.6,584.5,585.6,30
,2011-01-05 12:00,5,590,590,590,590,1
,2011-01-06 03:00,6,585.5,585.5,585.5,585.5,5
,2011-01-06 09:30,6,585.1,586,581.5,581.5,10
,2011-01-06 11:00,6,581.5,583.9,581.5,583.9,15
,2011-01-06 12:30,6,583.9,583.9,583.9,583.9,9
,2011-01-12 20:00,13,590,590,590,590,1
,2011-01-14 08:00,14,584,584,584,584,2