,2008-05-05 13:30,5,634.6,634.6,634.6,634.6,0
,2008-05-06 13:30,6,629.8,629.8,629.8,629.8,0
,2008-05-07 13:30,7,636.2,636.2,636.2,636.2,0
,2008-05-08 13:30,8,643.2,643.2,643.2,643.2,0
,2008-05-09 13:30,9,656.7,656.7,656.7,656.7,0
,2008-05-12 13:30,12,644.7,644.7,644.7,644.7,0
,2008-05-13 13:30,13,654,654,654,654,0
,2008-05-14 13:30,14,650.3,650.3,650.3,650.3,0
,2008-05-15 13:30,15,634.1,634.1,634.1,634.1,0
,2008-05-16 13:30,16,642.6,642.6,642.6,642.6,0
,2008-05-20 13:30,20,639.6,639.6,639.6,639.6,0
,2008-05-21 13:30,21,650.2,650.2,650.2,650.2,0
,2008-05-22 13:30,22,644.7,644.7,644.7,644.7,0
,2008-05-23 13:30,23,659.7,659.7,659.7,659.7,0
,2008-05-26 13:30,26,664.7,664.7,664.7,664.7,0
,2008-05-28 13:30,28,667.2,667.2,667.2,667.2,0
,2008-05-29 13:30,29,654.9,654.9,654.9,654.9,0
,2008-05-30 13:30,30,663.4,663.4,663.4,663.4,0
,2008-06-03 13:30,3,656.6,656.6,656.6,656.6,0
,2008-06-04 13:30,4,664.1,664.1,664.1,664.1,0
,2008-06-05 13:30,5,677.6,677.6,677.6,677.6,0
,2008-06-06 13:30,6,679.7,679.7,679.7,679.7,0
,2008-06-09 13:30,9,684.7,684.7,684.7,684.7,0
,2008-06-10 13:30,10,671.2,671.2,671.2,671.2,0
,2008-06-11 13:30,11,684.7,684.7,684.7,684.7,0
,2008-06-12 13:30,12,694.7,694.7,694.7,694.7,0
,2008-06-13 13:30,13,702.4,702.4,702.4,702.4,0
,2008-06-16 13:30,16,704.7,704.7,704.7,704.7,0
,2008-06-17 13:30,17,704.1,704.1,704.1,704.1,0
,2008-06-18 13:30,18,704.1,704.1,704.1,704.1,0
,2008-06-19 13:30,19,702,702,702,702,0
,2008-06-20 13:30,20,699.7,699.7,699.7,699.7,0
,2008-06-23 13:30,23,697.8,697.8,697.8,697.8,0
,2008-06-24 13:30,24,701.7,701.7,701.7,701.7,0
,2008-06-25 13:30,25,706.2,706.2,706.2,706.2,0
,2008-06-26 13:30,26,717.6,717.6,717.6,717.6,0
,2008-06-27 13:30,27,715.1,715.1,715.1,715.1,0
,2008-06-30 13:30,30,709.4,709.4,709.4,709.4,0
,2008-07-02 13:30,2,723.8,723.8,723.8,723.8,0
,2008-07-03 13:30,3,728.9,728.9,728.9,728.9,0
,2008-07-04 13:30,4,731.6,731.6,731.6,731.6,0
,2008-07-08 13:30,8,702.7,702.7,702.7,702.7,0
,2008-07-09 13:30,9,710.6,710.6,710.6,710.6,0
,2008-07-10 13:30,10,710.2,710.2,710.2,710.2,0
,2008-07-11 13:30,11,707.9,707.9,707.9,707.9,0
,2008-07-14 13:30,14,699.7,699.7,699.7,699.7,0
,2008-07-15 13:30,15,687,687,687,687,0
,2008-07-16 13:30,16,696.9,696.9,696.9,696.9,0
,2008-07-17 13:30,17,683.3,683.3,683.3,683.3,0
,2008-07-18 13:30,18,670.7,670.7,670.7,670.7,0
,2008-07-21 13:30,21,650,650,650,650,0
,2008-07-22 13:30,22,652.9,652.9,652.9,652.9,0
,2008-07-23 13:30,23,651.3,651.3,651.3,651.3,0
,2008-07-24 13:30,24,640.9,640.9,640.9,640.9,0
,2008-07-25 13:30,25,646.1,646.1,646.1,646.1,0
,2008-07-28 13:30,28,650.3,650.3,650.3,650.3,0
,2008-07-29 13:30,29,649.6,649.6,649.6,649.6,0
,2008-07-30 13:30,30,653.4,653.4,653.4,653.4,0
,2008-07-31 13:30,31,645,645,645,645,0
,2008-08-01 13:30,1,650.9,650.9,650.9,650.9,0
,2008-08-05 13:30,5,610.9,610.9,610.9,610.9,0
,2008-08-06 13:30,6,601.4,601.4,601.4,601.4,0
,2008-08-07 13:30,7,608.2,608.2,608.2,608.2,0
,2008-08-08 13:30,8,586.6,586.6,586.6,586.6,0
,2008-08-11 13:30,11,577.7,577.7,577.7,577.7,0
,2008-08-12 13:30,12,580.2,580.2,580.2,580.2,0
,2008-08-13 13:30,13,611.5,611.5,611.5,611.5,0
,2008-08-14 13:30,14,608.2,608.2,608.2,608.2,0
,2008-08-15 13:30,15,592.8,592.8,592.8,592.8,0
,2008-08-18 13:30,18,614.7,614.7,614.7,614.7,0
,2008-08-19 13:30,19,620,620,620,620,0
,2008-08-20 13:30,20,618,618,618,618,0
,2008-08-21 13:30,21,634.8,634.8,634.8,634.8,0
,2008-08-22 13:30,22,606.1,606.1,606.1,606.1,0
,2008-08-25 14:00,25,612.8,612.8,612.8,612.8,0
,2008-08-26 13:30,26,599.6,599.6,599.6,599.6,0
,2008-08-27 13:30,27,605.4,605.4,605.4,605.4,0
,2008-08-28 13:30,28,599.6,599.6,599.6,599.6,0
,2008-08-29 13:30,29,609.8,609.8,609.8,609.8,0
,2008-09-02 13:30,2,604,604,604,604,0
,2008-09-03 13:30,3,592.1,592.1,592.1,592.1,0
,2008-09-04 13:30,4,585.4,585.4,585.4,585.4,0
,2008-09-05 13:30,5,564.6,564.6,564.6,564.6,0
,2008-09-08 13:30,8,575.4,575.4,575.4,575.4,0
,2008-09-09 13:30,9,572,572,572,572,0
,2008-09-10 13:30,10,566.1,566.1,566.1,566.1,0
,2008-09-11 13:30,11,559,559,559,559,0
,2008-09-12 13:30,12,556.3,556.3,556.3,556.3,0
,2008-09-15 13:30,15,544.6,544.6,544.6,544.6,0
,2008-09-16 13:30,16,508.5,508.5,508.5,508.5,0
,2008-09-17 13:30,17,519.7,519.7,519.7,519.7,0
,2008-09-18 13:30,18,523.8,523.8,523.8,523.8,0
,2008-09-19 13:30,19,531.9,531.9,531.9,531.9,0
,2008-09-22 13:30,22,547,547,547,547,0
,2008-09-23 13:30,23,536.9,536.9,536.9,536.9,0
,2008-09-24 13:30,24,538.5,538.5,538.5,538.5,0
,2008-09-25 13:30,25,539.7,539.7,539.7,539.7,0
,2008-09-26 13:30,26,531.8,531.8,531.8,531.8,0
,2008-09-29 13:30,29,495.7,495.7,495.7,495.7,0
,2008-09-30 13:30,30,494.1,494.1,494.1,494.1,0
,2008-10-01 13:30,1,502.4,502.4,502.4,502.4,0
,2008-10-02 13:30,2,488.8,488.8,488.8,488.8,0
,2008-10-03 14:00,3,488,488,488,488,0
,2008-10-06 13:30,6,449.7,449.7,449.7,449.7,0
,2008-10-07 10:30,7,457.7,457.7,457.7,457.7,0
,2008-10-08 12:30,8,470,475,470,475,0
,2008-10-09 08:00,9,485,485,483.2,483.2,0
,2008-10-09 11:30,9,490,490,490,490,0
,2008-10-10 13:30,10,461.2,461.2,461.2,461.2,0
,2008-10-14 13:30,14,460.3,460.3,460.3,460.3,0
,2008-10-16 13:30,16,447.5,447.5,447.5,447.5,0
,2008-10-17 11:00,17,460,460,460,460,0
,2008-10-20 13:30,20,478.7,478.7,478.7,478.7,0
,2008-10-21 13:30,21,473.8,473.8,473.8,473.8,0
,2008-10-22 13:30,22,470.4,470.4,470.4,470.4,0
,2008-10-23 13:30,23,468,468,468,468,0
,2008-10-24 13:30,24,475.2,475.2,475.2,475.2,0
,2008-10-27 13:30,27,469.7,469.7,469.7,469.7,0
,2008-10-28 13:30,28,465.4,465.4,465.4,465.4,0
,2008-10-29 13:30,29,471.6,471.6,471.6,471.6,0
,2008-10-30 13:30,30,463.9,463.9,463.9,463.9,0
,2008-10-31 13:30,31,459.4,459.4,459.4,459.4,0
,2008-11-05 08:00,5,469,469,469,469,1
,2008-11-05 14:00,5,469,469,469,469,1
,2008-12-15 11:00,15,431.1,431.1,431.1,431.1,5
,2008-12-22 10:30,22,437.7,437.7,437.7,437.7,2
,2008-12-23 09:30,23,444.7,444.7,444.7,444.7,2
,2008-12-29 06:30,29,447.9,447.9,447.9,447.9,1
,2008-12-29 10:00,29,447.9,447.9,447.9,447.9,6
,2009-01-02 10:30,2,449.9,449.9,449.9,449.9,2
,2009-01-07 11:00,7,463.5,463.5,463.5,463.5,1
,2009-01-07 12:00,7,463.8,463.8,463.8,463.8,2
,2009-01-09 10:30,9,464.9,464.9,464.9,464.9,79
,2009-01-09 12:30,9,466,466,466,466,50
,2009-01-12 13:30,12,448.5,448.5,448.1,448.1,15
,2009-01-14 13:30,14,462.6,462.6,462.6,462.6,4
,2009-01-15 11:30,15,468.9,468.9,468.9,468.9,13
,2009-01-20 10:30,20,473,473,473,473,6
,2009-01-20 12:00,20,467,467,467,467,10
,2009-01-23 08:00,23,457.8,457.8,457.6,457.6,8
,2009-01-27 13:00,27,458.9,458.9,458.9,458.9,36
,2009-01-28 14:00,28,457,457,457,457,1
,2009-02-02 13:30,2,447.7,448,447.7,448,36
,2009-02-03 13:00,3,447.4,447.4,447.4,447.4,11
,2009-02-03 14:00,3,447.2,447.2,447.2,447.2,11
,2009-02-05 12:30,5,454.1,454.1,454.1,454.1,3
,2009-02-05 13:00,5,456.9,456.9,456.9,456.9,1
,2009-02-05 13:30,5,454.8,454.8,454.8,454.8,1
,2009-02-05 21:00,6,449.1,449.1,449.1,449.1,13
,2009-02-06 11:00,6,456.1,456.1,456.1,456.1,1
,2009-02-06 11:30,6,459.1,459.1,459.1,459.1,4
,2009-02-09 08:30,9,457,457,457,457,2
,2009-02-09 10:00,9,460.1,461.8,460.1,461.8,16
,2009-02-09 10:30,9,461.8,462,461.8,462,15
,2009-02-09 11:30,9,461.9,461.9,461.9,461.9,12
,2009-02-09 12:00,9,459,459,459,459,1
,2009-02-10 10:00,10,460.8,460.8,460.8,460.8,3
,2009-02-10 12:30,10,460,460,460,460,3
,2009-02-10 13:30,10,459.9,459.9,459.9,459.9,3
,2009-02-11 08:30,11,459.4,459.4,459.4,459.4,2
,2009-02-11 10:30,11,456,461.1,456,461.1,6
,2009-02-17 10:30,17,440,440,440,440,9
,2009-02-18 21:00,19,437.8,437.8,437.8,437.8,1
,2009-02-25 10:00,25,427.8,427.8,427.8,427.8,10
,2009-02-25 10:30,25,427.1,427.1,427.1,427.1,7
,2009-02-26 12:30,26,430.1,430.1,430.1,430.1,20
,2009-02-26 13:30,26,428.8,428.8,428.6,428.6,25
,2009-03-02 13:30,2,411.5,411.5,411.5,411.5,5
,2009-03-02 14:00,2,415.8,415.8,415.8,415.8,5
,2009-03-03 10:30,3,413.9,413.9,413.9,413.9,36
,2009-03-03 11:30,3,414.4,414.4,414.4,414.4,36
,2009-03-04 08:30,4,414.9,414.9,414.9,414.9,1
,2009-03-04 09:00,4,414.9,415.6,414.9,415.6,6
,2009-03-04 09:30,4,414.5,414.5,414.5,414.5,2
,2009-03-04 10:00,4,417.1,417.1,417.1,417.1,1
,2009-03-04 11:00,4,417.3,417.3,417.3,417.3,1
,2009-03-05 10:30,5,406.1,406.1,406.1,406.1,5
,2009-03-05 12:30,5,408,409.9,408,409.9,7
,2009-03-06 11:00,6,408.8,408.8,408.6,408.6,5
,2009-03-06 12:00,6,414.9,415.3,414.9,415.3,6
,2009-03-06 12:30,6,414.2,414.2,414.2,414.2,2
,2009-03-06 13:00,6,413.3,413.3,413.3,413.3,1
,2009-03-09 11:30,9,412.6,412.6,412.6,412.6,13
,2009-03-09 12:00,9,412.1,412.1,412.1,412.1,4
,2009-03-10 10:30,10,418,418,418,418,1
,2009-03-10 11:30,10,414.7,414.7,414.6,414.6,39
,2009-03-10 12:30,10,414.6,414.6,414.6,414.6,10
,2009-03-11 10:00,11,415.2,415.2,415.2,415.2,6
,2009-03-11 11:30,11,411.3,411.3,411.3,411.3,3
,2009-03-11 12:30,11,409.7,409.7,409.7,409.7,10
,2009-03-16 10:30,16,414.8,414.8,414.8,414.8,5
,2009-03-17 09:00,17,416.7,416.7,416.7,416.7,4
,2009-03-17 09:30,17,418,420.2,418,420.2,42
,2009-03-17 11:00,17,419,419,419,419,14
,2009-03-17 13:00,17,421.5,421.5,421.5,421.5,4
,2009-03-18 12:30,18,417.7,417.7,417.7,417.7,2
,2009-03-19 07:30,19,422.5,422.5,422.5,422.5,1
,2009-03-19 08:00,19,420.8,423.4,420.8,423.4,10
,2009-03-19 08:30,19,423.4,423.4,423.4,423.4,7
,2009-03-19 09:30,19,424.9,427.8,424.9,427.8,18
,2009-03-19 11:30,19,427.6,427.6,427.6,427.6,3
,2009-03-19 12:00,19,426.9,428,426.9,428,3
,2009-03-19 12:30,19,428,428,428,428,6
,2009-03-20 00:30,20,427.2,427.2,427.2,427.2,7
,2009-03-20 11:30,20,429.8,429.9,429.8,429.9,11
,2009-03-20 13:00,20,431.4,431.4,431.4,431.4,5
,2009-03-23 03:00,23,432.8,433,432.8,433,15
,2009-03-23 06:00,23,434.7,435,434.7,435,21
,2009-03-23 08:00,23,435.9,435.9,435.9,435.9,1
,2009-03-23 09:00,23,435.1,436.9,435,436.9,37
,2009-03-23 09:30,23,436.9,437.7,436.9,437.7,27
,2009-03-23 13:00,23,432.8,432.8,432.8,432.8,5
,2009-03-24 08:30,24,434,434,434,434,9
,2009-03-24 09:00,24,434,434,434,434,1
,2009-03-24 13:00,24,437,437.4,437,437.4,40
,2009-03-25 12:00,25,434,434,434,434,12
,2009-03-30 12:00,30,427.7,427.7,427.7,427.7,1
,2009-03-31 07:30,31,434,435,434,435,22
,2009-03-31 08:00,31,437.3,437.6,437.3,437.6,7
,2009-03-31 13:00,31,432,434,432,434,10
,2009-04-01 09:30,1,433.5,435,433.5,435,11
,2009-04-01 10:00,1,436,437.4,436,437.4,6
,2009-04-01 10:30,1,434.6,434.6,434.6,434.6,5
,2009-04-01 12:30,1,437.8,438.6,437.8,438.6,11
,2009-04-02 04:30,2,439.4,439.8,439.4,439.8,11
,2009-04-02 07:00,2,439.9,440.2,439.9,440.2,5
,2009-04-02 07:30,2,439.8,439.8,439.8,439.8,5
,2009-04-02 08:00,2,441,441.6,441,441.6,12
,2009-04-02 09:00,2,442.4,442.4,442.4,442.4,4
,2009-04-02 09:30,2,443.6,443.8,443.6,443.8,61
,2009-04-02 10:30,2,444.9,444.9,444.9,444.9,1
,2009-04-02 11:00,2,445.4,445.4,444.2,444.2,5
,2009-04-02 12:00,2,442.7,442.7,442.7,442.7,1
,2009-04-02 13:00,2,445.3,445.8,445.3,445.8,6
,2009-04-03 09:30,3,443.7,443.7,442.3,442.3,40
,2009-04-03 11:00,3,446.3,446.3,446.3,446.3,10
,2009-04-06 04:00,6,446.6,446.6,446.6,446.6,2
,2009-04-06 07:00,6,445.7,445.7,445.7,445.7,20
,2009-04-06 09:00,6,444,444.2,444,444.2,9
,2009-04-06 10:00,6,444.9,444.9,444.9,444.9,3
,2009-04-07 09:30,7,445.3,445.3,445.3,445.3,2
,2009-04-07 13:00,7,441.8,441.8,441.8,441.8,3
,2009-04-08 22:00,9,441,441,441,441,3
,2009-04-09 12:30,9,442.6,442.6,442.6,442.6,5
,2009-04-14 09:00,14,447.3,447.3,447.3,447.3,4
,2009-04-14 09:30,14,447.4,449.3,447.4,449.3,42
,2009-04-14 11:00,14,447.6,447.6,447.6,447.6,2
,2009-04-14 13:00,14,448.1,448.1,448.1,448.1,5
,2009-04-15 01:00,15,449.8,449.8,449.8,449.8,1
,2009-04-15 07:00,15,449,449,449,449,8
,2009-04-15 10:00,15,449.8,450.5,449.8,450.5,16
,2009-04-15 10:30,15,450.5,450.9,450.5,450.9,16
,2009-04-15 13:00,15,450,450,450,450,5
,2009-04-15 21:30,16,449.5,449.5,449.5,449.5,4
,2009-04-16 09:30,16,450.2,450.8,450.2,450.3,27
,2009-04-16 13:00,16,451.5,451.9,451.5,451.9,5
,2009-04-16 20:00,17,450.9,450.9,450.9,450.9,5
,2009-04-17 06:00,17,452.6,452.6,452.6,452.6,2
,2009-04-17 07:30,17,451.9,451.9,451.9,451.9,1
,2009-04-17 08:30,17,453,453,453,453,1
,2009-04-17 09:00,17,453.7,454,452.7,454,70
,2009-04-17 09:30,17,454.4,454.8,454.4,454.8,13
,2009-04-17 13:00,17,447.7,447.7,447.7,447.7,9
,2009-04-21 11:00,21,450.1,450.1,450.1,450.1,2
,2009-04-22 06:30,22,447.4,447.4,447.3,447.3,2
,2009-04-23 06:30,23,454,454,454,454,25
,2009-04-23 07:00,23,454.9,454.9,454.9,454.9,4
,2009-04-23 09:30,23,453.5,453.5,453.5,453.5,3
,2009-04-23 13:00,23,451.9,451.9,451.7,451.7,3
,2009-04-24 07:30,24,453.1,453.1,453.1,453.1,3
,2009-04-24 12:30,24,453.2,453.2,453.1,453.1,2
,2009-04-24 13:00,24,454.3,455.8,454.3,455.8,10
,2009-04-27 08:00,27,439.5,439.5,439.5,439.5,1
,2009-04-27 09:30,27,450.1,450.1,450.1,450.1,1
,2009-04-27 11:00,27,450.1,450.1,449.9,449.9,4
,2009-04-29 13:00,29,450.6,450.6,450.6,450.6,3
,2009-04-30 06:00,30,451.9,451.9,451.9,451.9,4
,2009-04-30 09:30,30,453.4,453.4,453.4,453.4,6
,2009-04-30 11:00,30,453.5,453.5,453.5,453.5,9
,2009-04-30 11:30,30,453.5,453.5,453.5,453.5,1
,2009-04-30 13:00,30,452.7,452.7,452.7,452.7,2
,2009-05-01 10:00,1,454.9,454.9,454.9,454.9,3
,2009-05-01 10:30,1,456,456,456,456,3
,2009-05-01 11:00,1,456.6,457.3,456.6,457.3,26
,2009-05-01 11:30,1,457.9,458,457.9,458,17
,2009-05-01 12:00,1,458.6,458.8,458.6,458.8,3
,2009-05-01 13:00,1,457.4,457.4,457.4,457.4,1
,2009-05-03 20:00,4,459.7,459.7,458.4,458.4,17
,2009-05-04 02:30,4,459.6,459.8,459.6,459.8,21
,2009-05-04 03:00,4,460.1,460.9,460.1,460.9,17
,2009-05-04 03:30,4,461.4,462,461.4,462,46
,2009-05-04 04:00,4,462.2,462.3,462.2,462.3,4
,2009-05-04 07:30,4,461.7,461.7,461.7,461.7,1
,2009-05-04 08:00,4,460.6,460.6,460.6,460.6,7
,2009-05-04 09:00,4,461.8,461.8,461.8,461.8,1
,2009-05-04 09:30,4,460,460,459.5,459.9,50
,2009-05-04 10:30,4,460,460,460,460,1
,2009-05-05 09:30,5,452,452,452,452,1
,2009-05-05 10:00,5,454.7,454.7,454.2,454.2,15
,2009-05-05 10:30,5,455.5,455.5,455.5,455.5,5
,2009-05-05 11:30,5,456.6,456.6,456.6,456.6,1
,2009-05-05 13:00,5,454.8,454.8,454.8,454.8,2
,2009-05-06 02:00,6,457.5,457.5,457.5,457.5,10
,2009-05-06 05:00,6,459.1,459.1,459.1,459.1,1
,2009-05-06 09:30,6,460.7,461.8,460.7,461.8,11
,2009-05-06 10:30,6,459.5,463,459.5,463,10
,2009-05-06 11:00,6,463.6,464.4,463.6,464.4,21
,2009-05-06 13:00,6,460.9,462.9,460.9,462.9,5
,2009-05-07 08:00,7,464.9,465.6,464.9,465.6,37
,2009-05-07 08:30,7,465.8,466.4,465.8,466.4,32
,2009-05-07 09:00,7,466.4,466.9,466.4,466.9,29
,2009-05-07 11:00,7,467.1,467.8,466.5,466.9,62
,2009-05-07 11:30,7,465.9,467.4,465.9,467.4,12
,2009-05-07 12:00,7,464.8,464.8,464.8,464.8,1
,2009-05-08 09:00,8,461.4,461.4,461.4,461.4,1
,2009-05-08 12:30,8,463.7,463.9,463.7,463.8,4
,2009-05-11 08:30,11,462.3,462.3,462.3,462.3,3
,2009-05-11 09:00,11,463.2,463.2,463.2,463.2,4
,2009-05-11 12:30,11,464.5,464.5,464.5,464.5,37
,2009-05-12 03:30,12,464,464,464,464,20
,2009-05-12 04:00,12,465,465.2,465,465.2,14
,2009-05-12 04:30,12,466,466,466,466,150
,2009-05-12 09:00,12,467.1,467.1,467.1,467.1,5
,2009-05-12 09:30,12,466.1,466.1,466.1,466.1,2
,2009-05-12 10:00,12,466.1,466.1,466.1,466.1,3
,2009-05-12 12:30,12,468.6,468.6,468.6,468.6,10
,2009-05-12 13:00,12,468.9,468.9,468.6,468.9,10
,2009-05-13 05:00,13,469.8,469.9,469.8,469.9,23
,2009-05-13 09:00,13,470.7,470.9,470.7,470.8,25
,2009-05-13 09:30,13,469.9,469.9,469.9,469.9,1
,2009-05-13 10:00,13,471.1,471.4,471.1,471.4,12
,2009-05-14 08:30,14,470,470,470,470,1
,2009-05-14 09:30,14,471.3,472.1,471.3,472.1,37
,2009-05-14 10:00,14,472.4,475.7,472.4,475.7,90
,2009-05-14 10:30,14,475.7,477,475.3,475.3,18
,2009-05-14 11:00,14,476.9,476.9,476.9,476.9,4
,2009-05-14 11:30,14,477.3,477.9,477.3,477.9,14
,2009-05-14 13:00,14,477.4,477.4,477.4,477.4,3
,2009-05-14 20:30,15,478,478,478,478,2
,2009-05-15 03:00,15,478,478,478,478,2
,2009-05-15 04:30,15,478,479,478,479,21
,2009-05-15 11:30,15,475.6,475.6,475.6,475.6,1
,2009-05-15 12:00,15,477.7,477.7,477.7,477.7,1
,2009-05-15 12:30,15,477.5,477.5,477.5,477.5,3
,2009-05-15 13:00,15,476.1,476.1,476.1,476.1,45
,2009-05-19 09:00,19,480.4,480.8,480.4,480.8,11
,2009-05-19 09:30,19,481.7,483.4,481.7,481.9,36
,2009-05-19 10:00,19,482,482,482,482,25
,2009-05-19 10:30,19,483.7,483.8,483.7,483.8,6
,2009-05-19 11:30,19,483.9,483.9,483.9,483.9,20
,2009-05-20 09:30,20,484.9,485.9,484.9,485.9,13
,2009-05-20 11:00,20,482.5,482.5,482.5,482.5,10
,2009-05-21 10:30,21,478.6,478.6,478.6,478.6,1
,2009-05-21 12:30,21,480.9,480.9,480.7,480.7,4
,2009-05-21 13:00,21,481.5,481.5,481,481,12
,2009-05-22 13:00,22,480.7,480.9,479.6,479.6,20
,2009-05-25 07:30,25,479,479,479,479,2
,2009-05-25 13:00,25,482.4,482.4,482.4,482.4,1
,2009-05-26 04:00,26,477.8,477.8,477.8,477.8,9
,2009-05-26 10:30,26,476.5,476.5,476.5,476.5,25
,2009-05-26 11:00,26,476.9,477.6,476.9,477.6,6
,2009-05-26 11:30,26,477.3,477.3,477.3,477.3,53
,2009-05-27 07:00,27,474.5,474.5,474.5,474.5,2
,2009-05-27 09:30,27,479.1,479.1,479.1,479.1,3
,2009-05-27 20:30,28,468,468,468,468,5
,2009-05-28 12:30,28,477,477,477,477,25
,2009-05-29 09:30,29,473.6,473.9,473.6,473.9,60
,2009-05-29 11:00,29,469,469,469,469,30
,2009-05-29 13:00,29,470,471.6,470,471.6,11
,2009-06-01 09:30,1,478.2,479,477.8,477.8,71
,2009-06-01 10:00,1,484.8,484.8,482.9,482.9,2
,2009-06-01 11:00,1,481.9,481.9,481.9,481.9,2
,2009-06-01 11:30,1,482.4,482.4,482.4,482.4,10
,2009-06-01 12:30,1,483.5,483.5,483.5,483.5,2
,2009-06-01 13:00,1,480.6,480.6,480.6,480.6,1
,2009-06-02 05:00,2,474.8,474.8,474.8,474.8,1
,2009-06-02 08:00,2,480,483,479.8,479.8,3
,2009-06-02 09:30,2,478.4,478.4,478.4,478.4,1
,2009-06-02 10:30,2,477.3,477.3,477.3,477.3,1
,2009-06-02 11:00,2,477.2,477.2,477.2,477.2,5
,2009-06-02 13:00,2,480.9,480.9,480.8,480.9,200
,2009-06-03 07:00,3,474.4,474.4,474.4,474.4,1
,2009-06-03 08:30,3,476.3,476.5,476.3,476.5,24
,2009-06-03 09:00,3,476.5,476.5,476.5,476.5,6
,2009-06-03 09:30,3,476.5,476.5,474.8,475.8,71
,2009-06-03 11:00,3,476.6,476.6,476.1,476.1,12
,2009-06-03 11:30,3,474.7,474.7,474.7,474.7,5
,2009-06-04 09:00,4,480.1,480.1,480.1,480.1,2
,2009-06-04 09:30,4,480,482.5,480,482.2,7
,2009-06-04 10:30,4,485.3,485.9,485.3,485.9,7
,2009-06-04 11:00,4,485.1,485.1,485,485,4
,2009-06-04 12:00,4,486.3,486.3,486.3,486.3,1
,2009-06-04 12:30,4,486.7,488.7,486.7,488.7,9
,2009-06-04 13:00,4,488,489.2,488,489.2,100
,2009-06-05 09:00,5,483.4,483.4,483.4,483.4,1
,2009-06-05 09:30,5,486,486,484.5,484.5,12
,2009-06-05 10:00,5,485.5,485.5,485.5,485.5,1
,2009-06-05 11:00,5,487,487,487,487,1
,2009-06-08 09:30,8,483.5,483.5,483.5,483.5,10
,2009-06-08 10:30,8,485.6,485.6,485.6,485.6,1
,2009-06-08 12:30,8,484.2,484.2,483.9,483.9,9
,2009-06-08 13:00,8,480.9,482.6,480.9,482.6,19
,2009-06-09 09:00,9,479.9,479.9,479.9,479.9,1
,2009-06-09 11:00,9,483.4,483.4,483.4,483.4,1
,2009-06-09 20:00,10,485,485,485,485,5
,2009-06-10 08:30,10,482.3,482.4,482.3,482.4,20
,2009-06-10 09:30,10,483.4,483.4,483.4,483.4,9
,2009-06-10 11:30,10,482.3,482.3,482.3,482.3,10
,2009-06-10 13:00,10,479.7,479.7,479.7,479.7,1
,2009-06-11 09:30,11,483.7,483.8,483.7,483.8,15
,2009-06-11 10:00,11,482.7,482.7,482.7,482.7,1
,2009-06-12 09:00,12,479.7,479.7,479.7,479.7,8
,2009-06-12 09:30,12,481.7,481.7,481.2,481.2,5
,2009-06-12 10:30,12,482.2,482.2,482.2,482.2,6
,2009-06-12 11:30,12,479.7,479.7,479.7,479.7,1
,2009-06-15 13:00,15,466.9,466.9,463.2,463.2,43
,2009-06-16 07:30,16,466.1,466.1,466.1,466.1,5
,2009-06-16 11:00,16,459.4,459.4,458.1,458.1,45
,2009-06-16 12:00,16,456.6,456.6,456.6,456.6,10
,2009-06-17 09:30,17,457,457,457,457,6
,2009-06-17 11:00,17,458.7,458.7,458.7,458.7,3
,2009-06-18 09:30,18,459,459,459,459,4
,2009-06-18 10:00,18,457,457.2,456.5,457.2,113
,2009-06-18 11:00,18,463.2,463.2,462.8,462.8,11
,2009-06-18 12:00,18,465,465,465,465,10
,2009-06-18 12:30,18,465,465,464.8,464.8,12
,2009-06-18 13:00,18,465,465,465,465,5
,2009-06-19 09:30,19,468.5,468.5,468.5,468.5,4
,2009-06-19 10:30,19,467.4,467.4,467.4,467.4,9
,2009-06-22 02:00,22,460,460,460,460,5
,2009-06-22 09:00,22,459.6,459.6,459.6,459.6,5
,2009-06-22 09:30,22,460.8,460.8,460.8,460.8,4
,2009-06-22 10:00,22,455.9,455.9,455.9,455.9,7
,2009-06-22 10:30,22,456.3,458.8,456.3,458.8,3
,2009-06-22 12:00,22,453.3,453.3,453.3,453.3,2
,2009-06-22 13:00,22,458.1,458.2,458.1,458.2,5
,2009-06-23 10:30,23,458.9,458.9,458.9,458.9,3
,2009-06-24 10:00,24,464.1,464.2,464.1,464.2,2
,2009-06-24 10:30,24,465,465,462.6,462.6,4
,2009-06-24 11:00,24,464.3,464.4,462,462,120
,2009-06-24 12:00,24,463.8,463.8,462,462,2
,2009-06-24 12:30,24,460.7,460.7,460.7,460.7,1
,2009-06-25 09:30,25,462.1,462.2,462.1,462.2,6
,2009-06-25 10:00,25,461,461,460.9,460.9,6
,2009-06-25 10:30,25,462,463,462,463,11
,2009-06-25 11:00,25,465,465,465,465,2
,2009-06-25 11:30,25,463.2,463.2,462.8,462.8,2
,2009-06-25 12:30,25,462.6,462.6,462.6,462.6,5
,2009-06-26 10:00,26,464,464,464,464,1
,2009-06-26 10:30,26,464.2,464.2,459.8,460.7,7
,2009-06-26 11:00,26,463.4,463.4,463.4,463.4,1
,2009-06-26 11:30,26,462.4,462.4,461.5,461.5,2
,2009-06-26 12:00,26,461,461,461,461,1
,2009-06-26 12:30,26,459.8,459.8,459.3,459.3,2
,2009-06-26 13:00,26,460.9,460.9,460.5,460.8,3
,2009-06-28 20:30,29,461,461,461,461,10
,2009-06-29 04:30,29,462.1,462.1,462.1,462.1,10
,2009-06-29 05:00,29,462,462,462,462,5
,2009-06-29 09:30,29,460.4,460.4,456.7,456.7,6
,2009-06-29 10:00,29,457.6,458.6,457,457.2,8
,2009-06-29 10:30,29,457,458,456.7,457,9
,2009-06-29 11:00,29,456.7,456.7,455.2,455.2,6
,2009-06-29 13:00,29,456.7,456.7,455.5,455.9,14
,2009-06-30 07:30,30,454,454,450.8,450.8,3
,2009-06-30 08:00,30,448,449.7,446.3,449.7,8
,2009-06-30 08:30,30,448,448,448,448,10
,2009-06-30 10:30,30,450.5,450.5,450.5,450.5,1
,2009-06-30 11:00,30,451.3,451.3,451.3,451.3,1
,2009-06-30 11:30,30,453.1,453.3,453.1,453.3,2
,2009-06-30 12:00,30,456.6,459.8,456.6,458.2,3
,2009-06-30 12:30,30,461.1,468.7,458.5,459.6,11
,2009-06-30 13:00,30,459.7,461.9,459.6,459.7,7
,2009-07-01 20:00,2,463.2,463.2,463.2,463.2,1
,2009-07-02 05:00,2,460.7,460.7,460.7,460.7,1
,2009-07-02 07:00,2,460.7,461,460.7,461,13
,2009-07-02 07:30,2,460.7,462,460.7,462,17
,2009-07-02 08:30,2,462.5,462.5,462.5,462.5,5
,2009-07-02 09:00,2,462,462.5,462,462.5,15
,2009-07-02 09:30,2,463,465,463,465,42
,2009-07-02 10:30,2,467.3,469,465,469,5
,2009-07-02 11:00,2,467.1,467.1,467.1,467.1,1
,2009-07-02 11:30,2,465.9,465.9,465.5,465.5,3
,2009-07-02 12:00,2,468,468,465.6,466.6,4
,2009-07-02 12:30,2,467.9,467.9,466.9,467,7
,2009-07-02 13:00,2,466.3,466.3,464.5,464.5,2
,2009-07-03 07:30,3,461.8,461.8,461.8,461.8,10
,2009-07-03 11:00,3,463.4,463.4,463.4,463.4,5
,2009-07-03 11:30,3,462.5,462.5,462.5,462.5,1
,2009-07-06 05:00,6,457.5,457.5,457.5,457.5,1
,2009-07-06 08:00,6,456,456,456,456,5
,2009-07-06 08:30,6,455.7,455.7,453.1,453.2,22
,2009-07-06 09:00,6,454.3,454.3,453.5,453.5,9
,2009-07-06 09:30,6,453,453,452.6,452.9,8
,2009-07-06 10:00,6,452.6,453.9,452.6,453.2,7
,2009-07-06 10:30,6,452.7,454.4,452.7,454.4,4
,2009-07-06 11:00,6,453.5,453.5,451.3,452.2,6
,2009-07-06 11:30,6,451.8,451.8,450.8,450.8,3
,2009-07-06 12:00,6,449.7,449.7,447.4,447.4,8
,2009-07-06 12:30,6,445,445,444.8,444.8,2
,2009-07-06 13:00,6,444.3,444.8,440,440,18
,2009-07-07 09:00,7,434.3,434.7,433.1,434.7,4
,2009-07-07 09:30,7,439.3,439.9,435.2,435.5,121
,2009-07-07 10:00,7,435.6,436,433.2,433.5,27
,2009-07-07 10:30,7,433,433.1,427.9,428.5,133
,2009-07-07 11:00,7,429,429.8,426.4,426.8,15
,2009-07-07 11:30,7,427.4,430,423,426.3,78
,2009-07-07 12:00,7,428,433,428,433,18
,2009-07-07 12:30,7,433.8,433.8,429.3,430.2,68
,2009-07-07 13:00,7,430,430,428,428,26
,2009-07-08 07:30,8,426.9,426.9,426.9,426.9,1
,2009-07-08 09:00,8,427.3,427.3,427.3,427.3,1
,2009-07-08 09:30,8,428.4,429,423.6,429,112
,2009-07-08 10:00,8,424.5,425.4,422.5,422.5,7
,2009-07-08 10:30,8,422.7,423.9,420.6,422.8,71
,2009-07-08 11:00,8,422.8,422.8,419.8,419.8,27
,2009-07-08 11:30,8,426.4,426.8,420.4,420.4,57
,2009-07-08 12:00,8,424.3,424.3,422.6,422.6,2
,2009-07-08 12:30,8,424,424,420.5,420.5,78
,2009-07-08 13:00,8,419.6,419.6,415.8,417.5,32
,2009-07-09 07:30,9,428,428,428,428,1
,2009-07-09 08:00,9,429.3,429.3,428.6,428.6,2
,2009-07-09 08:30,9,428.7,429,428.7,429,2
,2009-07-09 09:30,9,429,430.5,427,427.9,99
,2009-07-09 10:00,9,426.2,426.2,426.2,426.2,1
,2009-07-09 10:30,9,426.8,427.4,426.8,427,41
,2009-07-09 11:00,9,427,428.8,427,428.8,104
,2009-07-09 11:30,9,428.7,428.7,426.8,426.8,63
,2009-07-09 12:30,9,427.6,429.5,427.6,427.8,57
,2009-07-09 13:00,9,428.1,429.5,428.1,429.5,3
,2009-07-10 08:30,10,423.4,423.4,423.4,423.4,1
,2009-07-10 09:00,10,426.4,426.4,426.4,426.4,1
,2009-07-10 09:30,10,427.2,427.2,422.7,422.7,28
,2009-07-10 10:00,10,421.7,422.9,420.7,420.7,4
,2009-07-10 10:30,10,420.4,424.6,419.5,423.7,20
,2009-07-10 11:00,10,425.3,427.4,424.3,427.4,4
,2009-07-10 11:30,10,428.3,429.2,428.3,428.8,6
,2009-07-10 12:00,10,427.8,427.8,427.8,427.8,1
,2009-07-10 12:30,10,428.5,428.5,428.5,428.5,1
,2009-07-10 13:00,10,429.5,430.5,429,430.5,50
,2009-07-12 22:00,13,426.5,426.5,426.5,426.5,1
,2009-07-13 02:00,13,425.9,425.9,425.9,425.9,10
,2009-07-13 05:00,13,427.2,427.2,427.2,427.2,6
,2009-07-13 07:30,13,427.9,427.9,427.2,427.2,3
,2009-07-13 08:00,13,424.7,424.7,424,424,11
,2009-07-13 09:00,13,425.1,425.1,422.4,422.4,7
,2009-07-13 09:30,13,420.5,421.6,420.5,421.5,4
,2009-07-13 10:00,13,424.7,424.7,424.7,424.7,1
,2009-07-13 10:30,13,427.2,427.6,426,427,13
,2009-07-13 11:00,13,427.8,427.8,427.6,427.6,10
,2009-07-13 11:30,13,428.3,428.3,428.3,428.3,48
,2009-07-13 12:00,13,427.2,427.2,427.2,427.2,1
,2009-07-13 12:30,13,428.3,428.3,427.5,427.5,5
,2009-07-13 13:00,13,429.8,429.8,429.8,429.8,5
,2009-07-14 09:30,14,432.1,432.3,427.9,427.9,28
,2009-07-14 10:00,14,429.5,430.7,427.8,430.7,11
,2009-07-14 10:30,14,429.6,429.6,429.6,429.6,1
,2009-07-14 11:00,14,431,431,429.4,429.4,2
,2009-07-14 12:00,14,428.1,428.1,428.1,428.1,1
,2009-07-14 12:30,14,430,430,430,430,2
,2009-07-15 07:00,15,434,434,434,434,2
,2009-07-15 08:30,15,434,434,434,434,2
,2009-07-15 09:30,15,434.4,434.4,432,433.5,73
,2009-07-15 10:30,15,433.7,433.7,431.3,431.3,30
,2009-07-15 11:00,15,429.1,429.1,429,429,6
,2009-07-15 11:30,15,428.2,428.2,428.2,428.2,6
,2009-07-15 12:00,15,426.7,429,426.7,429,6
,2009-07-15 12:30,15,426.4,426.4,425.2,425.2,2
,2009-07-15 13:00,15,425.2,426.7,424.2,425.5,44
,2009-07-16 04:30,16,421.6,421.6,421.6,421.6,45
,2009-07-16 08:30,16,420.1,422.5,420.1,422.5,9
,2009-07-16 09:00,16,420.4,420.4,420.4,420.4,1
,2009-07-16 10:00,16,423.5,423.5,421,421,3
,2009-07-16 10:30,16,422.3,422.4,422.3,422.4,7
,2009-07-16 11:00,16,422.3,422.3,422.3,422.3,1
,2009-07-16 11:30,16,422,422,422,422,9
,2009-07-16 12:00,16,422.7,426.4,422.1,425.7,28
,2009-07-16 12:30,16,426.8,427.3,426,426,183
,2009-07-16 13:00,16,428.7,428.7,426,426.5,54
,2009-07-17 02:30,17,427.5,427.5,427.5,427.5,29
,2009-07-17 03:00,17,427.5,427.5,427.5,427.5,71
,2009-07-17 05:30,17,425.9,427,425.9,427,2
,2009-07-17 08:30,17,430.3,430.3,430.3,430.3,23
,2009-07-17 09:00,17,430.3,431.7,430.2,430.9,138
,2009-07-17 09:30,17,432.2,432.3,430,430,192
,2009-07-17 10:00,17,430,431.3,430,430.5,280
,2009-07-17 11:00,17,432,432,432,432,220
,2009-07-17 11:30,17,431.8,431.8,431.8,431.8,50
,2009-07-17 12:00,17,431.7,431.8,431.7,431.8,2
,2009-07-17 12:30,17,430.6,430.6,430.4,430.4,6
,2009-07-17 13:00,17,431.5,431.7,429.5,430.7,97
,2009-07-20 09:30,20,431.4,431.7,428.2,428.3,76
,2009-07-20 10:00,20,427.9,427.9,426.2,427,208
,2009-07-20 10:30,20,426.3,427.5,425.9,427,326
,2009-07-20 11:00,20,427,427,425.9,426.8,186
,2009-07-20 11:30,20,427,427.1,426.2,426.2,11
,2009-07-20 12:00,20,426.3,426.3,425.6,425.7,10
,2009-07-20 12:30,20,425.7,426.4,425.5,426.4,15
,2009-07-20 13:00,20,426,426,425.6,425.6,4
,2009-07-21 04:30,21,423.1,423.1,422.6,422.6,20
,2009-07-21 09:00,21,423.4,423.4,423.4,423.4,50
,2009-07-21 09:30,21,422.2,423.2,421.4,422.6,308
,2009-07-21 10:00,21,423.5,423.6,422.2,422.2,268
,2009-07-21 10:30,21,423.2,423.2,421.3,421.7,223
,2009-07-21 11:30,21,423.6,423.6,423.4,423.6,63
,2009-07-21 12:00,21,423.6,424.6,423.1,423.1,188
,2009-07-21 12:30,21,425.3,425.3,423.9,423.9,4
,2009-07-21 13:00,21,424.3,424.3,424.2,424.2,9
,2009-07-22 07:30,22,421.2,421.2,421.2,421.2,2
,2009-07-22 08:30,22,421.4,421.4,421.4,421.4,30
,2009-07-22 09:00,22,422.3,423,422,423,18
,2009-07-22 09:30,22,423,423.1,422,422.5,1010
,2009-07-22 10:00,22,422.5,423.3,422,422,694
,2009-07-22 10:30,22,421.8,421.8,421,421.5,26
,2009-07-22 11:00,22,421,421,419.8,419.9,252
,2009-07-22 11:30,22,420.4,420.4,419.9,419.9,6
,2009-07-22 12:00,22,420.6,420.6,420.6,420.6,1
,2009-07-22 12:30,22,421.2,421.4,420.3,420.8,11
,2009-07-22 13:00,22,420.9,421.4,420.9,421.4,4
,2009-07-23 05:00,23,421.3,421.3,419.9,420.5,81
,2009-07-23 05:30,23,420.2,420.4,420.2,420.4,7
,2009-07-23 06:00,23,420.1,420.1,420.1,420.1,25
,2009-07-23 06:30,23,419.3,419.3,419.3,419.3,19
,2009-07-23 07:00,23,419.5,420,419.4,419.4,62
,2009-07-23 07:30,23,419.4,420,419.2,419.2,95
,2009-07-23 08:00,23,421,421,421,421,1
,2009-07-23 09:00,23,420.1,420.6,417.5,419.3,86
,2009-07-23 09:30,23,419.3,421,418.8,419.1,374
,2009-07-23 10:00,23,419.1,419.3,418.8,419.3,151
,2009-07-23 10:30,23,418.8,421,418.8,421,209
,2009-07-23 11:30,23,419,419,419,419,62
,2009-07-23 12:30,23,420.7,420.9,420.7,420.9,2
,2009-07-23 13:00,23,419.9,419.9,419.3,419.3,5
,2009-07-24 05:30,24,415,415,415,415,2
,2009-07-24 07:00,24,416,416.1,416,416.1,11
,2009-07-24 07:30,24,415.7,415.7,415.7,415.7,25
,2009-07-24 08:30,24,417.5,417.5,416.7,416.7,68
,2009-07-24 09:00,24,416.7,417.5,416.1,417.5,29
,2009-07-24 09:30,24,418.8,419.4,418.5,418.5,187
,2009-07-24 10:00,24,418.5,418.5,418.3,418.5,50
,2009-07-24 10:30,24,418,418,416.1,416.1,134
,2009-07-24 11:00,24,416.3,416.5,412.9,413.8,62
,2009-07-24 11:30,24,413.6,414,413.6,413.9,27
,2009-07-24 12:00,24,413.8,414.4,413.6,414.4,97
,2009-07-24 12:30,24,414.2,414.7,414.1,414.7,130
,2009-07-24 13:00,24,414.2,414.2,412.3,412.3,256
,2009-07-27 07:00,27,408.3,409.1,408.3,409.1,100
,2009-07-27 07:30,27,407.5,407.5,407.5,407.5,1
,2009-07-27 08:00,27,408,408,405.1,405.1,51
,2009-07-27 08:30,27,405.7,407,405.7,406.8,166
,2009-07-27 09:00,27,406.6,407.4,406,407.2,101
,2009-07-27 09:30,27,408.4,408.9,405.6,405.6,568
,2009-07-27 10:00,27,406.6,407.8,405.8,405.8,218
,2009-07-27 10:30,27,405,405,405,405,18
,2009-07-27 11:00,27,404.7,407.2,404.7,405.8,10
,2009-07-27 11:30,27,405.1,405.1,405,405,2
,2009-07-27 12:00,27,405.2,405.2,404.7,404.7,2
,2009-07-27 12:30,27,404.7,404.7,403.9,403.9,43
,2009-07-27 13:00,27,404.6,406,403.3,403.3,193
,2009-07-28 05:00,28,404.3,404.3,404.3,404.3,50
,2009-07-28 05:30,28,399.4,399.4,399.4,399.4,1
,2009-07-28 06:00,28,404.4,404.4,404.4,404.4,1
,2009-07-28 07:00,28,401.7,401.7,401.7,401.7,1
,2009-07-28 08:30,28,404,404,403.4,403.4,4
,2009-07-28 09:00,28,403.4,403.4,403.4,403.4,17
,2009-07-28 09:30,28,404,404,401,403.4,203
,2009-07-28 10:00,28,403.4,403.6,401.2,402.7,121
,2009-07-28 10:30,28,402.6,406.4,402.6,406.4,25
,2009-07-28 11:00,28,406.9,407.7,406.4,406.9,23
,2009-07-28 11:30,28,407.1,408.8,407.1,407.8,32
,2009-07-28 12:00,28,407.9,408,406.4,407,25
,2009-07-28 12:30,28,406.9,406.9,406.3,406.5,4
,2009-07-28 13:00,28,406.2,407.3,406,407.3,10
,2009-07-29 02:00,29,403.7,403.7,403.7,403.7,1
,2009-07-29 05:00,29,402.7,402.7,401.7,401.7,5
,2009-07-29 05:30,29,401.7,401.7,399.8,399.8,16
,2009-07-29 06:30,29,402.2,402.2,402.2,402.2,1
,2009-07-29 07:00,29,404.3,404.3,404.3,404.3,1
,2009-07-29 07:30,29,404.1,404.1,404.1,404.1,1
,2009-07-29 08:00,29,403.3,403.3,403.3,403.3,1
,2009-07-29 09:00,29,401.6,401.6,401.6,401.6,1
,2009-07-29 09:30,29,402.5,404,402.5,402.8,10
,2009-07-29 10:00,29,402.4,402.4,400,401.3,254
,2009-07-29 10:30,29,401.4,401.9,400.7,400.7,99
,2009-07-29 11:00,29,401.6,404.4,401.6,401.8,218
,2009-07-29 11:30,29,401.3,403.1,401.3,403.1,4
,2009-07-29 12:00,29,402.7,402.7,401.1,401.1,5
,2009-07-29 12:30,29,401,401,400.7,400.8,3
,2009-07-29 13:00,29,400.6,400.6,399.9,400.1,5
,2009-07-30 05:30,30,397.3,397.3,392.6,392.6,2
,2009-07-30 07:30,30,397.2,398.9,397.2,398.9,2
,2009-07-30 08:00,30,400.8,404,399.9,402.1,7
,2009-07-30 08:30,30,403,404.1,402.8,404,43
,2009-07-30 09:00,30,404,404,402.9,404,25
,2009-07-30 09:30,30,410,415.9,407.6,411,20
,2009-07-30 10:00,30,410.3,410.3,410.3,410.3,1
,2009-07-30 10:30,30,410.9,410.9,410.9,410.9,1
,2009-07-30 11:00,30,414,414,414,414,1
,2009-07-30 11:30,30,416.7,417.1,415.7,415.7,4
,2009-07-30 12:00,30,416.3,416.3,415.5,415.9,5
,2009-07-30 12:30,30,416.3,417.1,416,416,5
,2009-07-30 13:00,30,417.1,417.9,415.7,417.1,55
,2009-07-31 08:00,31,417.6,417.6,417.6,417.6,2
,2009-07-31 09:00,31,416.7,416.7,416.7,416.7,1
,2009-07-31 09:30,31,417.8,418.5,415.9,416.4,22
,2009-07-31 10:00,31,417.9,417.9,417.3,417.3,3
,2009-07-31 10:30,31,418.6,418.6,418.6,418.6,1
,2009-07-31 11:00,31,419.2,419.3,418,418,55
,2009-07-31 11:30,31,417.8,417.8,417.8,417.8,12
,2009-07-31 12:00,31,417.1,418.5,417.1,417.3,21
,2009-07-31 12:30,31,416.9,419.3,416.9,419.3,5
,2009-07-31 13:00,31,420.1,421.9,420.1,421,13
,2009-08-04 03:00,4,430.5,430.5,430.5,430.5,5
,2009-08-04 08:00,4,428,429.6,428,429.6,2
,2009-08-04 08:30,4,431.4,431.4,431.4,431.4,1
,2009-08-04 09:00,4,430.5,431.4,430.5,431.4,10
,2009-08-04 09:30,4,434.3,436.7,431.4,435.4,189
,2009-08-04 10:00,4,436.6,438.5,436.3,438.5,769
,2009-08-04 10:30,4,438.3,438.3,436.9,436.9,318
,2009-08-04 11:00,4,436.9,436.9,434.6,436.5,17
,2009-08-04 11:30,4,435.7,436.2,435.7,435.8,3
,2009-08-04 12:00,4,437.9,437.9,436.7,437.9,6
,2009-08-04 12:30,4,437.9,439.7,437.7,439.7,252
,2009-08-04 13:00,4,439,439.6,439,439.5,251
,2009-08-04 23:30,5,441.8,441.8,441.8,441.8,5
,2009-08-05 05:30,5,435.3,435.3,435.3,435.3,1
,2009-08-05 08:30,5,438.6,440.5,438.6,440.5,11
,2009-08-05 09:00,5,439.3,439.3,438.5,438.5,2
,2009-08-05 09:30,5,438.5,438.6,436.5,437,186
,2009-08-05 10:00,5,436.5,437,436.2,437,177
,2009-08-05 10:30,5,436.6,436.6,432.4,432.4,24
,2009-08-05 12:00,5,433.9,434.3,433.2,434.3,16
,2009-08-05 12:30,5,435,440.7,435,439.3,528
,2009-08-05 13:00,5,440,440.8,439.2,440.6,157
,2009-08-05 22:00,6,435,435,435,435,10
,2009-08-06 07:00,6,434.2,434.4,434.2,434.4,29
,2009-08-06 08:30,6,432.7,432.7,432.7,432.7,1
,2009-08-06 09:00,6,432.7,432.7,430.1,431,203
,2009-08-06 09:30,6,432.2,432.4,430.5,432.4,41
,2009-08-06 10:00,6,431.6,432.2,431.6,432.2,2
,2009-08-06 10:30,6,431.4,431.4,431,431,2
,2009-08-06 11:00,6,430.2,431,429.1,430.4,14
,2009-08-06 11:30,6,430.3,433.2,430.3,433.2,11
,2009-08-06 12:00,6,431.9,432.4,431.9,432.2,4
,2009-08-06 12:30,6,432.9,435.8,432.4,435.8,139
,2009-08-06 13:00,6,436,436.8,432.1,432.1,373
,2009-08-07 05:30,7,427.1,427.1,427.1,427.1,1
,2009-08-07 08:00,7,434.7,434.7,434.7,434.7,1
,2009-08-07 08:30,7,433.2,433.2,432.5,432.5,34
,2009-08-07 09:00,7,433.2,433.9,433.1,433.9,169
,2009-08-07 09:30,7,434,434,432.5,434,211
,2009-08-07 10:00,7,435.2,435.3,433.1,433.1,51
,2009-08-07 10:30,7,433.7,433.7,432,432,86
,2009-08-07 11:00,7,432,432,430.3,430.3,7
,2009-08-07 11:30,7,432.1,432.1,432.1,432.1,1
,2009-08-07 12:00,7,431.2,431.2,430,430,3
,2009-08-07 12:30,7,429.6,429.9,429.6,429.9,51
,2009-08-07 13:00,7,432,432.9,431.4,431.8,14
,2009-08-09 23:30,10,429.6,429.6,429.6,429.6,3
,2009-08-10 00:00,10,428.1,428.1,428.1,428.1,4
,2009-08-10 06:30,10,430,430,429.9,430,135
,2009-08-10 09:00,10,434.9,434.9,434.9,434.9,16
,2009-08-10 09:30,10,434,434.7,433,433,10
,2009-08-10 10:00,10,434,434,433.3,433.3,6
,2009-08-10 10:30,10,434.3,434.3,434.3,434.3,2
,2009-08-10 11:00,10,434.3,434.3,432.3,432.3,3
,2009-08-10 11:30,10,433.9,433.9,433.9,433.9,1
,2009-08-10 12:00,10,433.4,433.4,433.3,433.3,2
,2009-08-10 12:30,10,432.6,432.6,432.1,432.1,2
,2009-08-10 13:00,10,433.2,433.7,433.2,433.5,3
,2009-08-11 07:00,11,438.2,438.3,438.2,438.3,25
,2009-08-11 08:30,11,436,436,436,436,1
,2009-08-11 09:00,11,437.4,439.6,437.4,439.6,6
,2009-08-11 09:30,11,438.5,442.5,437.3,442.5,45
,2009-08-11 10:00,11,441.2,442.3,440.8,440.8,205
,2009-08-11 11:30,11,443.2,446.5,443.2,444.2,189
,2009-08-11 12:00,11,445.6,445.6,445.3,445.3,2
,2009-08-11 12:30,11,447.1,452.5,445.7,448.8,376
,2009-08-11 13:00,11,450.4,451.8,449.6,449.6,9
,2009-08-12 02:00,12,450.2,450.2,449.8,450.2,20
,2009-08-12 02:30,12,450.2,450.2,449.1,449.1,36
,2009-08-12 03:00,12,449.1,449.1,449.1,449.1,30
,2009-08-12 03:30,12,449.1,449.1,447.3,447.3,58
,2009-08-12 04:00,12,447.3,447.3,447,447,5
,2009-08-12 07:30,12,447,447,447,447,23
,2009-08-12 08:00,12,446.1,446.1,446.1,446.1,1
,2009-08-12 08:30,12,448.6,450.9,448.6,448.7,4
,2009-08-12 09:00,12,451.5,451.5,450.1,450.1,2
,2009-08-12 09:30,12,447.9,447.9,445.9,446.6,5
,2009-08-12 10:00,12,448.9,450,447.4,449.3,174
,2009-08-12 10:30,12,449.7,453.3,449.6,449.6,207
,2009-08-12 11:00,12,452.3,452.3,451.3,451.3,7
,2009-08-12 11:30,12,452.2,452.3,450.2,450.4,321
,2009-08-12 12:00,12,452.4,452.4,450.5,450.5,87
,2009-08-12 12:30,12,451.6,451.6,451,451,2
,2009-08-13 07:00,13,453,453,453,453,5
,2009-08-13 07:30,13,455,455.1,455,455.1,17
,2009-08-13 08:00,13,455.1,455.8,455.1,455.1,51
,2009-08-13 08:30,13,455.1,455.5,455,455,42
,2009-08-13 09:30,13,454.8,455.8,453.7,454.4,74
,2009-08-13 10:00,13,453.6,453.6,450.3,450.3,143
,2009-08-13 10:30,13,451.5,452.8,450.8,450.8,146
,2009-08-13 11:00,13,451.7,451.7,450.4,450.4,39
,2009-08-13 11:30,13,450.6,450.9,447.9,448.6,260
,2009-08-13 12:00,13,449.7,450.8,449.3,449.3,11
,2009-08-13 12:30,13,448.7,448.7,445,445.5,23
,2009-08-13 13:00,13,445.1,445.3,445,445,6
,2009-08-14 05:00,14,443,443,443,443,25
,2009-08-14 08:30,14,439.9,441.5,438.9,438.9,12
,2009-08-14 09:00,14,439.6,441,438.9,439.4,83
,2009-08-14 09:30,14,438.9,439.9,437.3,437.3,48
,2009-08-14 10:00,14,436.6,436.6,436.6,436.6,1
,2009-08-14 10:30,14,436.6,436.6,436.5,436.5,25
,2009-08-14 11:00,14,439.3,439.3,439.3,439.3,1
,2009-08-14 11:30,14,438.7,440.2,436.3,440.2,4
,2009-08-14 12:00,14,438.1,438.1,438.1,438.1,1
,2009-08-14 12:30,14,437,437,437,437,1
,2009-08-14 13:00,14,436.5,436.5,435.9,435.9,7
,2009-08-17 06:30,17,427.7,427.7,427.7,427.7,2
,2009-08-17 08:00,17,427.9,428.2,427.9,428.2,44
,2009-08-17 08:30,17,427.5,427.5,427.5,427.5,55
,2009-08-17 09:00,17,427.4,427.4,427.1,427.1,3
,2009-08-17 09:30,17,427.7,427.8,427.7,427.8,30
,2009-08-17 10:00,17,426.4,428.5,425.7,426.8,402
,2009-08-17 10:30,17,426.8,428.9,426.6,428.9,138
,2009-08-17 11:00,17,429,429,427.2,427.4,28
,2009-08-17 11:30,17,427.7,427.7,427.4,427.4,2
,2009-08-17 12:00,17,427.4,428,427.4,428,2
,2009-08-17 12:30,17,428,428,426.1,426.1,18
,2009-08-18 02:30,18,427.5,427.5,427.5,427.5,5
,2009-08-18 09:00,18,424.1,427.1,424.1,427.1,21
,2009-08-18 09:30,18,427.3,428.4,425.7,425.7,55
,2009-08-18 10:00,18,426.4,426.5,422.7,423.7,359
,2009-08-18 10:30,18,424.8,426.9,424.3,424.3,16
,2009-08-18 11:00,18,426.5,426.5,426.3,426.3,2
,2009-08-18 11:30,18,427.2,427.6,426.8,426.8,21
,2009-08-18 12:00,18,427.5,427.5,425.1,425.1,26
,2009-08-18 12:30,18,427,427,425.4,425.4,16
,2009-08-18 13:00,18,426.5,426.5,426.5,426.5,1
,2009-08-19 01:30,19,423,423,423,423,1
,2009-08-19 07:00,19,426.8,426.8,426.8,426.8,12
,2009-08-19 08:00,19,425.7,425.7,425.7,425.7,1
,2009-08-19 10:30,19,429.3,429.3,427.7,427.7,6
,2009-08-19 12:30,19,425.8,427.7,425.8,426.3,8
,2009-08-19 13:00,19,426.5,426.5,426.1,426.3,110
,2009-08-20 05:30,20,429.1,429.1,429,429,56
,2009-08-20 09:30,20,427.7,430.3,425.7,429.5,21
,2009-08-20 10:00,20,428.2,428.4,426.5,426.5,5
,2009-08-20 11:00,20,427.7,427.7,426.7,426.7,3
,2009-08-20 13:00,20,426.8,427,426,426,9
,2009-08-21 09:00,21,432.9,432.9,431.4,432.4,46
,2009-08-21 09:30,21,431.6,433.7,431.3,431.3,359
,2009-08-21 10:00,21,430.8,430.8,430.8,430.8,1
,2009-08-21 10:30,21,429.7,429.7,429.7,429.7,1
,2009-08-21 11:00,21,426.3,426.3,423.7,426.2,3
,2009-08-21 12:00,21,426.6,426.6,425.8,425.8,3
,2009-08-21 12:30,21,427.1,427.1,426.4,426.4,2
,2009-08-21 13:00,21,426.9,427.4,426.2,426.2,5
,2009-08-24 09:30,24,432.2,433.1,430.3,430.3,64
,2009-08-24 10:00,24,431.7,431.7,431.7,431.7,1
,2009-08-24 10:30,24,430.7,431.3,430.7,431.3,2
,2009-08-24 12:30,24,432.4,432.4,432.4,432.4,10
,2009-08-24 13:00,24,431.3,431.5,431.3,431.5,2
,2009-08-25 09:00,25,430.2,430.2,428.3,428.3,10
,2009-08-25 09:30,25,429.8,433.8,428.6,433.8,9
,2009-08-25 10:00,25,433,433,432.9,432.9,3
,2009-08-25 10:30,25,434.4,434.4,432.8,432.8,4
,2009-08-25 11:00,25,434.2,434.3,434,434,4
,2009-08-25 11:30,25,435.7,435.7,430.9,430.9,4
,2009-08-25 12:00,25,431.7,431.7,429.5,429.5,117
,2009-08-25 12:30,25,428.6,428.6,427.5,427.8,3
,2009-08-25 13:00,25,429.6,429.7,429.6,429.7,2
,2009-08-26 08:30,26,432.3,432.3,432.3,432.3,1
,2009-08-26 09:30,26,432.4,434.4,431.4,431.4,25
,2009-08-26 10:00,26,433.2,433.2,432.1,432.1,2
,2009-08-26 10:30,26,432,434.2,430.7,434.2,8
,2009-08-26 11:00,26,435.1,435.6,435,435.6,21
,2009-08-26 11:30,26,435.4,436,434,436,10
,2009-08-26 12:30,26,436,436,434.6,434.6,21
,2009-08-26 20:00,27,434.5,434.5,433.6,433.6,2
,2009-08-26 20:30,27,430.6,430.6,430.6,430.6,1
,2009-08-27 03:00,27,436.2,436.2,436.2,436.2,4
,2009-08-27 09:00,27,438.3,438.3,438,438,2
,2009-08-27 09:30,27,437.6,438.1,437.6,438.1,7
,2009-08-27 10:00,27,437.9,437.9,435.8,436.5,7
,2009-08-27 10:30,27,436.7,436.7,435.5,435.5,105
,2009-08-27 11:30,27,436.4,436.4,436.2,436.2,2
,2009-08-27 12:30,27,436.1,436.9,436.1,436.9,8
,2009-08-27 13:00,27,437.1,437.1,437.1,437.1,100
,2009-08-27 20:00,28,438.5,438.5,438.5,438.5,10
,2009-08-27 20:30,28,437.6,437.6,437.5,437.5,19
,2009-08-27 22:30,28,437,437,437,437,5
,2009-08-28 02:00,28,437,437,437,437,15
,2009-08-28 05:00,28,439,439,439,439,10
,2009-08-28 05:30,28,439,439,439,439,20
,2009-08-28 07:00,28,437.9,437.9,437.9,437.9,1
,2009-08-28 09:30,28,438.2,439.9,438.2,438.9,34
,2009-08-28 10:00,28,438.8,438.8,437.3,437.6,6
,2009-08-28 10:30,28,437.4,437.4,434.2,434.2,5
,2009-08-28 11:00,28,434.2,434.2,432.9,432.9,11
,2009-08-28 12:30,28,434.4,434.4,434.4,434.4,1
,2009-08-28 13:00,28,434.7,434.7,433.3,433.3,4
,2009-08-31 08:30,31,429.3,429.3,429.3,429.3,10
,2009-08-31 09:00,31,428.6,428.6,428.6,428.6,1
,2009-08-31 09:30,31,429.9,429.9,426.4,427.9,62
,2009-08-31 10:00,31,429.2,429.6,426.9,426.9,78
,2009-08-31 10:30,31,425.8,425.8,425.8,425.8,1
,2009-08-31 11:00,31,427.8,428,426.6,426.6,51
,2009-08-31 11:30,31,426.3,426.3,426.3,426.3,10
,2009-08-31 12:00,31,428,428,428,428,50
,2009-08-31 12:30,31,428,428.3,428,428.3,50
,2009-08-31 13:00,31,427.7,428.2,427.7,428.2,13
,2009-09-01 07:00,1,427.2,427.2,426.8,427.1,79
,2009-09-01 07:30,1,427.4,427.4,427.4,427.4,1
,2009-09-01 08:30,1,424.2,424.2,423.1,423.1,2
,2009-09-01 09:00,1,423.8,423.8,423.8,423.8,1
,2009-09-01 09:30,1,425,425.1,422.8,423,158
,2009-09-01 10:00,1,423,423.9,422.6,422.6,32
,2009-09-01 10:30,1,422.6,423.2,420.2,422.1,63
,2009-09-01 11:00,1,422,422,421,421,12
,2009-09-01 11:30,1,420.3,422,420.3,420.8,13
,2009-09-01 12:00,1,420,420,420,420,1
,2009-09-01 12:30,1,421.3,423.3,416.2,417.2,57
,2009-09-01 13:00,1,415.8,417.7,415.8,417.7,4
,2009-09-01 20:00,2,419,419,419,419,1
,2009-09-01 20:30,2,419,419,419,419,4
,2009-09-02 08:00,2,417.1,417.1,417.1,417.1,1
,2009-09-02 08:30,2,417,417,416.7,416.7,11
,2009-09-02 09:00,2,415.9,415.9,415,415,26
,2009-09-02 09:30,2,414.8,416.5,414.2,416.5,42
,2009-09-02 10:00,2,417.3,417.7,416.6,416.6,31
,2009-09-02 10:30,2,415.9,415.9,415.9,415.9,1
,2009-09-02 11:00,2,415.1,415.1,414.7,414.7,2
,2009-09-02 11:30,2,414,414.1,412.7,414,23
,2009-09-02 12:00,2,415.1,415.1,412.8,412.8,38
,2009-09-02 12:30,2,413.5,413.5,412.9,413.1,5
,2009-09-02 13:00,2,413,413,412,412,2
,2009-09-03 01:30,3,413.2,413.2,413.2,413.2,1
,2009-09-03 02:30,3,413.2,413.2,413.2,413.2,1
,2009-09-03 03:30,3,413.2,413.2,413.2,413.2,8
,2009-09-03 04:00,3,415,415,413.1,413.1,201
,2009-09-03 04:30,3,417.3,417.3,415.5,415.5,104
,2009-09-03 05:00,3,417.3,417.4,415.5,415.5,101
,2009-09-03 06:00,3,419,419,419,419,62
,2009-09-03 06:30,3,419,419,415.5,415.5,154
,2009-09-03 07:00,3,416.8,416.8,416.8,416.8,16
,2009-09-03 07:30,3,416.8,416.8,415,415,74
,2009-09-03 08:00,3,418.1,418.1,416.8,416.8,2
,2009-09-03 08:30,3,417.3,417.3,415.7,415.7,101
,2009-09-03 09:00,3,416.8,416.8,416,416.4,99
,2009-09-03 09:30,3,416.4,416.4,412.5,412.5,324
,2009-09-03 10:00,3,412.1,412.1,411.7,411.7,2
,2009-09-03 10:30,3,413.7,413.8,411.9,412.5,37
,2009-09-03 11:00,3,410.4,410.4,410,410,2
,2009-09-03 12:00,3,411.3,411.3,411.3,411.3,5
,2009-09-03 12:30,3,412.9,412.9,412.9,412.9,13
,2009-09-03 13:00,3,413.4,414.3,413,413.3,30
,2009-09-04 07:00,4,414.4,414.5,414.4,414.5,20
,2009-09-04 08:30,4,411.6,412.2,411.6,412.2,15
,2009-09-04 09:00,4,412.3,413.3,412.3,413.3,15
,2009-09-04 09:30,4,411,412.8,411,411.9,78
,2009-09-04 10:00,4,411.7,411.7,409,409.8,109
,2009-09-04 10:30,4,408.9,409.8,408.4,409.6,106
,2009-09-04 11:00,4,409.6,409.6,409.6,409.6,17
,2009-09-04 11:30,4,409.5,409.5,408.6,408.6,41
,2009-09-04 12:00,4,408.8,408.8,408,408.5,60
,2009-09-04 12:30,4,408.2,408.2,405.4,406.9,76
,2009-09-04 13:00,4,405.6,406,403.5,403.6,71
,2009-09-07 23:00,8,401.2,401.2,401.2,401.2,5
,2009-09-08 05:30,8,406,406,406,406,1
,2009-09-08 08:30,8,405,405,405,405,6
,2009-09-08 09:00,8,405,405,405,405,9
,2009-09-08 09:30,8,405.5,407.4,405.5,405.5,32
,2009-09-08 10:00,8,405,405,404.2,404.2,44
,2009-09-08 10:30,8,404.2,404.2,402.1,402.1,10
,2009-09-08 11:00,8,403,403,402.5,402.5,3
,2009-09-08 11:30,8,403.5,404.7,403.4,403.4,8
,2009-09-08 12:00,8,403.9,405.4,403.9,404.6,27
,2009-09-08 12:30,8,404.6,404.6,404.6,404.6,4
,2009-09-08 13:00,8,404.7,404.7,404.7,404.7,2
,2009-09-09 09:00,9,401.5,402.5,401.5,401.8,18
,2009-09-09 09:30,9,402.4,403,400.5,403,184
,2009-09-09 10:00,9,403,405,403,405,133
,2009-09-09 10:30,9,403.1,403.1,403.1,403.1,1
,2009-09-09 11:00,9,401.3,402.3,401.3,402.3,16
,2009-09-09 11:30,9,403.4,404.2,403,403,3
,2009-09-09 12:00,9,402.5,402.8,402.5,402.8,4
,2009-09-09 12:30,9,402.1,402.1,402,402,14
,2009-09-09 13:00,9,402,402,400.1,400.5,17
,2009-09-10 02:30,10,403,403,403,403,10
,2009-09-10 03:00,10,404,404,404,404,149
,2009-09-10 03:30,10,404,404.4,402.5,404.4,103
,2009-09-10 04:00,10,405.7,405.7,405.7,405.7,6
,2009-09-10 05:00,10,405,405,405,405,89
,2009-09-10 05:30,10,405,405,404.5,404.5,121
,2009-09-10 06:30,10,404.8,404.8,404.1,404.1,101
,2009-09-10 07:00,10,404.4,404.4,404,404,117
,2009-09-10 08:00,10,400.9,400.9,400.9,400.9,1
,2009-09-10 08:30,10,401.2,401.2,401.2,401.2,10
,2009-09-10 09:00,10,403,403,403,403,15
,2009-09-10 09:30,10,402.8,404.3,402.7,404,111
,2009-09-10 10:00,10,404.6,405.2,404.6,404.6,71
,2009-09-10 10:30,10,403.3,403.3,403.3,403.3,2
,2009-09-10 11:00,10,402.8,404,402.8,403.4,41
,2009-09-10 12:30,10,404.8,405.7,404.1,405.7,27
,2009-09-10 13:00,10,405.3,405.3,402.6,402.6,5
,2009-09-10 21:30,11,403.4,406.6,403.4,406.6,11
,2009-09-11 02:00,11,405.1,405.1,405.1,405.1,1
,2009-09-11 08:30,11,402.7,402.7,402.7,402.7,20
,2009-09-11 09:00,11,402.7,404,402.7,404,36
,2009-09-11 09:30,11,401.2,401.2,398.3,400,87
,2009-09-11 10:00,11,400,400,398.7,398.7,5
,2009-09-11 10:30,11,400,400,400,400,27
,2009-09-11 11:00,11,400,400,396.5,396.5,39
,2009-09-11 11:30,11,395.9,395.9,395.8,395.8,15
,2009-09-11 12:00,11,396.2,397.1,396.1,397.1,105
,2009-09-11 13:00,11,397.2,398.6,397.2,398,21
,2009-09-13 20:30,14,394.4,394.4,391.3,391.3,8
,2009-09-14 02:00,14,396.9,396.9,396.9,396.9,1
,2009-09-14 04:00,14,395,397.4,395,397.4,68
,2009-09-14 05:00,14,395,395,395,395,3
,2009-09-14 07:30,14,394.8,394.8,394,394.5,102
,2009-09-14 08:00,14,394.4,394.5,392.7,392.7,32
,2009-09-14 08:30,14,392.6,393.2,392.6,392.7,17
,2009-09-14 09:00,14,393.8,393.8,393.1,393.1,30
,2009-09-14 09:30,14,395,399.1,394.9,397,742
,2009-09-14 10:00,14,396.6,397,396.6,396.6,122
,2009-09-14 10:30,14,397.5,397.5,396.1,396.1,235
,2009-09-14 11:00,14,396.1,396.1,395,396,288
,2009-09-14 11:30,14,396,396.5,394.5,394.5,92
,2009-09-14 12:00,14,395.7,395.7,395.4,395.4,68
,2009-09-14 12:30,14,395.4,395.4,394.5,394.5,91
,2009-09-14 13:00,14,395,398.6,394.5,397.9,260
,2009-09-15 05:00,15,397.7,397.8,397.7,397.8,60
,2009-09-15 06:00,15,397.8,397.8,397.8,397.8,50
,2009-09-15 06:30,15,398.5,398.5,397.8,397.8,118
,2009-09-15 08:30,15,397.4,397.4,397.4,397.4,7
,2009-09-15 09:00,15,397.8,398.9,397.7,398.9,19
,2009-09-15 09:30,15,398.9,402.5,398.3,401,426
,2009-09-15 10:00,15,401.8,401.8,400,401.1,6
,2009-09-15 10:30,15,401.1,402.8,400.7,402.3,12
,2009-09-15 11:00,15,403.2,403.2,403.2,403.2,1
,2009-09-15 11:30,15,403.8,405.9,403.2,404.3,115
,2009-09-15 12:00,15,404.2,410,404.2,407.7,226
,2009-09-15 12:30,15,406.8,408.4,406.4,408.4,47
,2009-09-15 13:00,15,407,407,406,406,200
,2009-09-16 05:30,16,403.4,403.4,403.4,403.4,1
,2009-09-16 07:30,16,403,403,403,403,1
,2009-09-16 08:30,16,403,403,403,403,4
,2009-09-16 09:30,16,401.9,401.9,401.9,401.9,1
,2009-09-16 10:00,16,403,403,401.6,401.7,52
,2009-09-16 10:30,16,401.7,402.5,401.7,401.9,45
,2009-09-16 11:00,16,402.9,403.9,399,399,219
,2009-09-16 11:30,16,399.8,399.8,398.8,398.9,64
,2009-09-16 12:00,16,400,401.2,400,401,11
,2009-09-16 12:30,16,400.2,401.6,400.2,401.6,61
,2009-09-16 13:00,16,401.7,402.4,400.3,402.4,147
,2009-09-17 05:30,17,403.5,403.5,403.5,403.5,1
,2009-09-17 08:00,17,398.6,398.6,398.6,398.6,1
,2009-09-17 08:30,17,399.1,401,399.1,401,61
,2009-09-17 09:00,17,399.6,399.6,399.6,399.6,9
,2009-09-17 09:30,17,399.4,400.1,398.2,400.1,57
,2009-09-17 10:00,17,398.8,399.7,398.8,399.2,40
,2009-09-17 10:30,17,398.7,398.7,397.7,397.7,3
,2009-09-17 11:00,17,397.4,397.5,397.2,397.2,78
,2009-09-17 11:30,17,397.5,398.4,397.5,397.7,52
,2009-09-17 12:00,17,398.6,400.9,398.6,400.9,30
,2009-09-17 12:30,17,400.7,400.9,399.4,399.4,3
,2009-09-17 13:00,17,399.7,401.2,399.7,401.2,12
,2009-09-17 22:00,18,400.9,400.9,400.9,400.9,4
,2009-09-18 03:00,18,400.6,400.6,400.6,400.6,96
,2009-09-18 07:30,18,401.3,401.3,401.3,401.3,1
,2009-09-18 08:00,18,400,400.6,400,400.6,20
,2009-09-18 08:30,18,400.8,401.2,400.8,401.2,15
,2009-09-18 09:00,18,401,401,399.1,399.1,22
,2009-09-18 09:30,18,399.9,400,399.9,400,175
,2009-09-18 10:00,18,403.2,404.1,403.2,404.1,2
,2009-09-18 10:30,18,402,402,402,402,39
,2009-09-18 11:00,18,401,405.4,401,405.4,7
,2009-09-18 11:30,18,405.4,405.7,405.4,405.7,112
,2009-09-18 12:00,18,404.3,405,403.5,403.7,4
,2009-09-18 12:30,18,402.1,403.3,401.5,403.3,21
,2009-09-18 13:00,18,400.5,400.5,395,395,13
,2009-09-21 03:30,21,396.1,396.2,396.1,396.2,50
,2009-09-21 04:00,21,397.1,397.1,396.5,396.5,57
,2009-09-21 05:30,21,397.6,397.6,397.6,397.6,11
,2009-09-21 06:00,21,397.6,397.6,397.6,397.6,12
,2009-09-21 07:00,21,396.5,396.5,396.5,396.5,75
,2009-09-21 08:00,21,396.5,397.4,396.5,397.4,21
,2009-09-21 08:30,21,396.5,396.5,396,396,100
,2009-09-21 09:00,21,396,396,393.5,394,49
,2009-09-21 09:30,21,393.5,396.6,393,394.3,299
,2009-09-21 10:00,21,394.5,395.4,394.5,395,105
,2009-09-21 10:30,21,395,395.4,393.9,395.3,116
,2009-09-21 11:00,21,394,394.2,394,394,60
,2009-09-21 11:30,21,392,392,390.5,390.5,2
,2009-09-21 12:00,21,390.1,390.6,389.8,390.6,7
,2009-09-21 12:30,21,390.3,390.3,387.6,387.6,302
,2009-09-21 13:00,21,388,389.9,388,388.9,30
,2009-09-21 20:30,22,389,389,389,389,25
,2009-09-21 21:00,22,390,390,390,390,3
,2009-09-22 03:30,22,389.9,389.9,389.9,389.9,13
,2009-09-22 04:00,22,390,392.7,390,392.7,24
,2009-09-22 04:30,22,394,394,394,394,1
,2009-09-22 07:00,22,390.8,390.8,390.8,390.8,1
,2009-09-22 07:30,22,391,391,389.2,389.2,11
,2009-09-22 08:30,22,391.8,391.8,391.8,391.8,1
,2009-09-22 09:00,22,392,392,391.5,391.5,21
,2009-09-22 09:30,22,391.5,391.5,388.7,389.5,159
,2009-09-22 10:00,22,389,389.7,388.5,388.5,182
,2009-09-22 10:30,22,388.7,389.9,388.7,389.3,175
,2009-09-22 11:00,22,389.1,389.1,386.3,387.4,55
,2009-09-22 11:30,22,388.3,388.3,387.4,388,62
,2009-09-22 12:00,22,387.3,388.2,387.3,387.6,8
,2009-09-22 12:30,22,388.2,388.7,387.5,387.7,28
,2009-09-22 13:00,22,388.5,388.5,388.5,388.5,1
,2009-09-22 23:00,23,387.9,388,387.9,388,50
,2009-09-23 02:00,23,385,385,384.7,384.7,2
,2009-09-23 02:30,23,385,385,384.7,384.7,20
,2009-09-23 03:00,23,386.7,386.7,380.3,380.3,23
,2009-09-23 03:30,23,384.6,384.6,384.6,384.6,1
,2009-09-23 06:00,23,384.9,384.9,384.9,384.9,3
,2009-09-23 08:00,23,384.4,384.4,383.4,383.4,17
,2009-09-23 08:30,23,383.9,383.9,383.3,383.6,32
,2009-09-23 09:00,23,383.9,384.7,383.7,383.7,64
,2009-09-23 09:30,23,384,387.3,383.7,386.8,561
,2009-09-23 10:00,23,387,388.2,386.7,387.8,65
,2009-09-23 10:30,23,388,388,387.2,387.4,57
,2009-09-23 11:00,23,387.5,388.6,387.5,388.6,370
,2009-09-23 11:30,23,388.5,388.9,388.3,388.4,272
,2009-09-23 12:00,23,386.8,386.8,385.7,385.7,61
,2009-09-23 13:00,23,387.3,387.3,386.5,386.7,28
,2009-09-24 02:00,24,384.1,384.1,384.1,384.1,1
,2009-09-24 04:00,24,383,383,383,383,100
,2009-09-24 07:30,24,383.5,383.7,381.9,381.9,11
,2009-09-24 08:00,24,383.7,383.7,383.7,383.7,1
,2009-09-24 08:30,24,384.1,385,384.1,384.6,40
,2009-09-24 09:00,24,386.1,386.1,385.2,385.2,11
,2009-09-24 09:30,24,385,387.8,385,387,276
,2009-09-24 10:00,24,387.4,388,385.7,388,207
,2009-09-24 10:30,24,388,389.7,388,389.7,246
,2009-09-24 11:00,24,389.7,391.1,388.6,391.1,250
,2009-09-24 11:30,24,391.5,392.5,391,391,31
,2009-09-24 12:00,24,391.5,391.9,390,390,77
,2009-09-24 12:30,24,389.7,389.7,389.1,389.2,72
,2009-09-24 13:00,24,389.8,391.1,389.8,391.1,3
,2009-09-24 20:00,25,388.8,388.8,388.8,388.8,25
,2009-09-25 04:00,25,390.1,390.1,390,390,20
,2009-09-25 05:00,25,392,392,392,392,95
,2009-09-25 06:30,25,392,392,392,392,1
,2009-09-25 07:30,25,390.6,390.6,389.6,389.6,2
,2009-09-25 08:00,25,390.2,391.5,390.2,391.5,7
,2009-09-25 08:30,25,391.5,391.5,390.2,390.2,17
,2009-09-25 09:00,25,390.4,391.4,389.9,391,51
,2009-09-25 09:30,25,391.6,394,390.9,393.4,300
,2009-09-25 10:00,25,394,394,392,392,51
,2009-09-25 10:30,25,392.5,392.8,391.7,391.7,51
,2009-09-25 11:00,25,392,392.1,390.4,390.4,54
,2009-09-25 11:30,25,391.1,391.3,389.7,389.7,65
,2009-09-25 12:00,25,390.3,390.3,390.3,390.3,1
,2009-09-25 12:30,25,391,391,390.2,390.2,104
,2009-09-25 13:00,25,391,391,389.9,390.7,63
,2009-09-27 20:30,28,390.4,390.4,390.4,390.4,1
,2009-09-27 22:00,28,389,389,389,389,3
,2009-09-28 01:30,28,389,389,389,389,1
,2009-09-28 02:00,28,389,389,388.4,388.4,2
,2009-09-28 05:00,28,391.4,391.4,391.4,391.4,3
,2009-09-28 09:00,28,389.4,390.2,389.4,390.2,2
,2009-09-28 09:30,28,391,391.5,389.8,389.9,75
,2009-09-28 10:00,28,390.6,390.6,390,390,30
,2009-09-28 10:30,28,390.5,391,388.4,389,62
,2009-09-28 11:00,28,389.8,390.2,388.8,389.2,83
,2009-09-28 11:30,28,390.4,391,388.7,388.7,106
,2009-09-28 12:00,28,388.7,389.1,388.5,388.8,27
,2009-09-28 12:30,28,388.8,390.5,388.5,389.5,48
,2009-09-28 13:00,28,389.7,390,387.7,387.7,167
,2009-09-29 03:30,29,387.5,387.5,387.5,387.5,1
,2009-09-29 04:30,29,387.5,387.5,387.5,387.5,2
,2009-09-29 05:00,29,387.5,387.5,387.5,387.5,7
,2009-09-29 05:30,29,388,389,388,389,20
,2009-09-29 06:00,29,386.5,388,386.4,388,76
,2009-09-29 08:00,29,387,389.5,387,389.2,105
,2009-09-29 08:30,29,388.1,389.1,388.1,388.8,41
,2009-09-29 09:00,29,388,388,388,388,1
,2009-09-29 09:30,29,387.8,388.9,387.8,388,49
,2009-09-29 10:00,29,387,387,385,386,65
,2009-09-29 11:00,29,386.6,386.6,386.2,386.2,19
,2009-09-29 11:30,29,386,386.2,385.3,386.1,115
,2009-09-29 12:00,29,385.5,387.3,385.5,387.2,354
,2009-09-29 12:30,29,386.1,386.4,385,385,209
,2009-09-29 13:00,29,385.5,386.8,384.1,386.8,300
,2009-09-29 20:00,30,385.5,385.5,385.5,385.5,5
,2009-09-30 03:30,30,386.5,386.5,386.5,386.5,49
,2009-09-30 04:00,30,386.5,386.5,384.7,384.7,2
,2009-09-30 04:30,30,384.8,384.8,384.8,384.8,1
,2009-09-30 07:30,30,385.8,385.8,384.6,384.6,12
,2009-09-30 08:00,30,384.6,384.6,383.9,383.9,16
,2009-09-30 08:30,30,384,384,382.5,383.2,69
,2009-09-30 09:00,30,383.5,384.1,382.7,383.9,63
,2009-09-30 09:30,30,384,384.1,383.2,383.9,449
,2009-09-30 10:00,30,384.1,384.4,384.1,384.4,31
,2009-09-30 10:30,30,384.8,386.8,384.8,386.1,405
,2009-09-30 11:00,30,386.3,386.6,384.8,386,238
,2009-09-30 11:30,30,386.6,386.8,384.6,386.2,167
,2009-09-30 12:00,30,386.2,386.2,384.7,384.8,109
,2009-09-30 12:30,30,384.8,385.6,384.7,385.3,142
,2009-09-30 13:00,30,386.4,386.7,383.4,386.3,727
,2009-09-30 20:00,1,386.5,386.5,386.5,386.5,5
,2009-09-30 21:00,1,383.5,383.5,383.5,383.5,1
,2009-09-30 23:30,1,385,385,385,385,1
,2009-10-01 05:00,1,386.2,386.2,386.2,386.2,5
,2009-10-01 06:00,1,386.4,386.5,386.4,386.5,3
,2009-10-01 07:30,1,385.2,385.2,385.2,385.2,1
,2009-10-01 08:00,1,386.5,386.6,385.7,385.7,70
,2009-10-01 08:30,1,386.3,386.6,385.7,386.5,57
,2009-10-01 09:00,1,386.5,386.5,385.8,386.1,3
,2009-10-01 09:30,1,386.4,387.5,384.9,386.1,313
,2009-10-01 10:00,1,386,386,383,383.8,281
,2009-10-01 10:30,1,384,384.5,384,384.5,12
,2009-10-01 11:00,1,385,385,384.3,385,80
,2009-10-01 11:30,1,385,385.2,384.4,384.4,202
,2009-10-01 12:00,1,384.6,384.6,384.6,384.6,37
,2009-10-01 12:30,1,385.4,386,384.9,385.9,27
,2009-10-01 13:00,1,386.9,388.8,386.9,388.8,184
,2009-10-01 22:30,2,385.6,385.6,385.6,385.6,1
,2009-10-02 04:00,2,388,388,388,388,59
,2009-10-02 04:30,2,388.5,388.5,388.5,388.5,25
,2009-10-02 06:30,2,387.6,387.6,387.6,387.6,1
,2009-10-02 07:30,2,387.1,387.1,387.1,387.1,4
,2009-10-02 08:00,2,385.3,385.3,383.7,383.7,3
,2009-10-02 09:30,2,385.1,385.2,382.4,382.4,76
,2009-10-02 10:00,2,382.4,383.3,380.1,381.9,220
,2009-10-02 10:30,2,381.5,382,381.5,381.7,38
,2009-10-02 11:00,2,380.9,382,380.1,380.1,336
,2009-10-02 11:30,2,380.4,381.5,380.4,381.5,41
,2009-10-02 12:00,2,381.2,382,380.3,380.3,81
,2009-10-02 12:30,2,380.6,380.6,379.2,379.2,106
,2009-10-02 13:00,2,379.1,381.1,378.3,380.7,79
,2009-10-05 02:00,5,379.2,379.2,379.2,379.2,13
,2009-10-05 03:30,5,379.5,379.5,379.5,379.5,1
,2009-10-05 07:00,5,378.4,378.4,376.9,376.9,6
,2009-10-05 08:00,5,376.5,377.5,375.6,375.6,85
,2009-10-05 08:30,5,377.1,377.1,376.2,376.2,60
,2009-10-05 09:00,5,376,377.5,376,377.5,73
,2009-10-05 09:30,5,377.5,377.8,376.6,377.8,199
,2009-10-05 10:00,5,378.5,378.5,377.1,377.1,187
,2009-10-05 10:30,5,378.1,379,378.1,379,75
,2009-10-05 11:00,5,379.4,379.4,378,378,141
,2009-10-05 11:30,5,379,379,378,378.2,63
,2009-10-05 12:00,5,379.8,381,379.8,381,209
,2009-10-05 12:30,5,377.6,378.6,377.5,377.5,69
,2009-10-05 13:00,5,378,378.2,375.9,375.9,236
,2009-10-05 20:00,6,377,377,377,377,2
,2009-10-06 02:00,6,378,378,376.1,376.1,12
,2009-10-06 02:30,6,377.9,377.9,377.9,377.9,1
,2009-10-06 04:30,6,377.9,378,377.9,378,12
,2009-10-06 05:30,6,377.9,377.9,377.9,377.9,1
,2009-10-06 06:30,6,377.2,377.2,377.2,377.2,50
,2009-10-06 07:00,6,377.4,379,377.4,379,103
,2009-10-06 07:30,6,378.4,379,378.4,379,36
,2009-10-06 08:00,6,379,379,378,378.1,41
,2009-10-06 09:00,6,378.7,379,378.6,378.8,56
,2009-10-06 09:30,6,379.5,382.6,379.3,379.9,473
,2009-10-06 10:00,6,380,382.6,379.8,381.5,314
,2009-10-06 10:30,6,381.8,381.9,380,380.1,136
,2009-10-06 11:00,6,381,381.3,381,381,21
,2009-10-06 11:30,6,381,381.5,380,381,148
,2009-10-06 12:00,6,379.8,380,379,379.9,171
,2009-10-06 12:30,6,379.9,380.7,378.1,378.7,75
,2009-10-06 13:00,6,379.3,379.5,378.4,378.9,54
,2009-10-06 20:00,7,370.3,379,370.3,379,13
,2009-10-07 04:00,7,379,380.2,379,380.2,36
,2009-10-07 06:30,7,380.3,380.3,380.3,380.3,1
,2009-10-07 08:00,7,379.5,379.5,379.5,379.5,5
,2009-10-07 09:00,7,380.5,380.5,380.5,380.5,2
,2009-10-07 09:30,7,379.4,380.5,378.5,379.6,42
,2009-10-07 10:00,7,380,380.3,379.6,379.6,94
,2009-10-07 10:30,7,380.5,381.1,380,380,64
,2009-10-07 11:00,7,379.4,379.4,376,377.1,147
,2009-10-07 11:30,7,377.7,377.7,377,377.5,112
,2009-10-07 12:00,7,377,378,376.5,376.5,163
,2009-10-07 12:30,7,377.9,377.9,377.8,377.8,45
,2009-10-07 13:00,7,376.6,378.4,376.6,378.4,14
,2009-10-08 04:00,8,378.4,378.4,378.3,378.3,102
,2009-10-08 06:00,8,380.3,380.7,380.3,380.7,2
,2009-10-08 06:30,8,380.3,380.3,380.3,380.3,49
,2009-10-08 07:00,8,379.9,379.9,379.9,379.9,10
,2009-10-08 07:30,8,379.3,379.3,379,379,100
,2009-10-08 08:00,8,379.8,379.8,379.8,379.8,5
,2009-10-08 08:30,8,379,379.9,379,379.9,25
,2009-10-08 09:00,8,379.9,379.9,379.1,379.7,205
,2009-10-08 09:30,8,380,381.3,380,380,183
,2009-10-08 10:00,8,382,382.7,381,382,181
,2009-10-08 10:30,8,382.1,382.1,380.7,381.2,54
,2009-10-08 11:00,8,380.6,382,380.6,382,78
,2009-10-08 11:30,8,382.2,382.2,381.5,382.2,217
,2009-10-08 12:00,8,382.1,382.1,381,381.3,128
,2009-10-08 12:30,8,381.9,381.9,381.3,381.7,82
,2009-10-08 13:00,8,382.1,382.5,381.3,381.4,189
,2009-10-12 20:00,13,391,393,391,393,115
,2009-10-12 21:00,13,391.5,391.5,391.5,391.5,20
,2009-10-12 22:00,13,391.8,391.8,391.5,391.5,25
,2009-10-12 23:00,13,391.5,391.5,391.5,391.5,1
,2009-10-13 00:30,13,391.5,391.5,391.5,391.5,1
,2009-10-13 02:00,13,391.5,393.2,391.5,393.2,83
,2009-10-13 02:30,13,392,392,392,392,23
,2009-10-13 03:30,13,393,393,391.9,393,335
,2009-10-13 04:00,13,393,393,393,393,50
,2009-10-13 04:30,13,393,393,393,393,6
,2009-10-13 05:00,13,393,393,392.8,392.8,129
,2009-10-13 06:30,13,393.2,395.5,393,395.1,227
,2009-10-13 07:00,13,394.9,394.9,394.9,394.9,13
,2009-10-13 07:30,13,394.9,395.1,394.5,395.1,52
,2009-10-13 08:00,13,396.5,399.1,395.6,399.1,135
,2009-10-13 08:30,13,397.9,399,397.5,398,85
,2009-10-13 09:00,13,398,398.8,397,397,164
,2009-10-13 09:30,13,397,398,394.7,396.3,379
,2009-10-13 10:00,13,396,396,395.1,395.5,35
,2009-10-13 10:30,13,395.5,395.9,394.7,395,115
,2009-10-13 11:00,13,395,395,394.5,395,78
,2009-10-13 11:30,13,394.5,394.9,393.2,393.6,610
,2009-10-13 12:00,13,393.6,394.5,393.3,394.5,274
,2009-10-13 12:30,13,393.8,394.7,393.1,393.1,173
,2009-10-13 13:00,13,393.1,393.1,391.5,392,433
,2009-10-13 23:00,14,393.5,393.5,393.5,393.5,7
,2009-10-14 00:00,14,394.3,394.3,394.3,394.3,5
,2009-10-14 03:00,14,394.2,394.2,394.2,394.2,10
,2009-10-14 05:00,14,395.5,395.5,395.5,395.5,1
,2009-10-14 05:30,14,396,396,396,396,10
,2009-10-14 06:00,14,395.5,395.6,395.5,395.6,14
,2009-10-14 06:30,14,395.6,395.6,395.5,395.5,30
,2009-10-14 07:00,14,393.5,393.5,393.5,393.5,1
,2009-10-14 08:00,14,393.5,394.5,393.5,393.5,25
,2009-10-14 08:30,14,393.5,393.5,393.5,393.5,14
,2009-10-14 09:00,14,393.5,393.5,393.5,393.5,25
,2009-10-14 09:30,14,393.5,394.4,392.9,394.1,635
,2009-10-14 10:00,14,394.2,394.5,393,393,116
,2009-10-14 10:30,14,393.9,394.2,393.3,393.3,151
,2009-10-14 11:00,14,394,394.5,394,394.1,185
,2009-10-14 11:30,14,394,394.9,393.5,393.5,145
,2009-10-14 12:00,14,393.5,393.5,392.4,392.5,208
,2009-10-14 12:30,14,392.9,394.1,392.1,392.4,644
,2009-10-14 13:00,14,392.4,394.4,392.1,392.8,462
,2009-10-15 02:30,15,393.8,393.8,393.8,393.8,15
,2009-10-15 03:00,15,393.8,393.8,393.8,393.8,10
,2009-10-15 03:30,15,394.5,394.5,392.5,392.5,41
,2009-10-15 04:00,15,393,393,388.2,388.2,250
,2009-10-15 06:00,15,388.2,388.2,387.5,387.5,22
,2009-10-15 06:30,15,387.5,387.5,387.5,387.5,14
,2009-10-15 07:00,15,387.6,387.6,387.5,387.5,151
,2009-10-15 08:00,15,387.8,390,387.8,388.5,68
,2009-10-15 09:00,15,388.5,388.5,388.5,388.5,10
,2009-10-15 09:30,15,389.1,390,387.4,389,415
,2009-10-15 10:00,15,389,390.3,387.2,387.2,253
,2009-10-15 10:30,15,387.2,389.8,387.2,389.8,118
,2009-10-15 11:00,15,389.8,391.5,389.2,391.5,294
,2009-10-15 11:30,15,391.5,391.9,390.5,390.5,81
,2009-10-15 12:00,15,389.8,389.9,388.4,388.8,306
,2009-10-15 12:30,15,388.8,389,386.6,387.8,207
,2009-10-15 13:00,15,387.5,390.5,387.5,390.5,315
,2009-10-15 20:00,16,390,390,390,390,1
,2009-10-15 20:30,16,389.5,392,389.5,392,27
,2009-10-15 21:00,16,391.5,391.5,391.5,391.5,1
,2009-10-15 21:30,16,391.5,391.5,391.5,391.5,5
,2009-10-15 22:30,16,387.5,387.5,387.5,387.5,95
,2009-10-16 03:00,16,390,390,390,390,40
,2009-10-16 03:30,16,390.4,390.4,390.4,390.4,15
,2009-10-16 04:00,16,390.4,390.4,390.4,390.4,175
,2009-10-16 04:30,16,390.7,390.7,390.7,390.7,50
,2009-10-16 05:30,16,389.5,389.5,389.5,389.5,1
,2009-10-16 06:00,16,390.7,390.7,390.7,390.7,150
,2009-10-16 06:30,16,391.9,391.9,390.7,390.7,33
,2009-10-16 07:00,16,390.8,390.8,390.7,390.8,149
,2009-10-16 07:30,16,391.5,392,390.6,390.6,36
,2009-10-16 08:00,16,391.8,391.8,390,391.5,8
,2009-10-16 09:00,16,391,391.4,390.6,390.6,17
,2009-10-16 09:30,16,390.9,392.3,388,391.3,612
,2009-10-16 10:00,16,391.4,393,391.3,392.6,291
,2009-10-16 10:30,16,391.3,391.3,389.2,390.1,233
,2009-10-16 11:00,16,390.2,390.3,389,389,170
,2009-10-16 11:30,16,390.3,390.5,390,390,141
,2009-10-16 12:00,16,390.1,391.1,389.5,390.1,492
,2009-10-16 12:30,16,391.4,391.8,389.2,390.1,167
,2009-10-16 13:00,16,390.5,391.8,390.1,391,397
,2009-10-18 20:00,19,388.9,388.9,388.9,388.9,10
,2009-10-19 03:30,19,392.9,393,392.9,393,34
,2009-10-19 06:30,19,393.5,393.5,393.5,393.5,30
,2009-10-19 07:00,19,393.6,393.6,393.6,393.6,5
,2009-10-19 08:00,19,393.9,394.1,393.9,394,64
,2009-10-19 08:30,19,394.2,394.2,394.2,394.2,11
,2009-10-19 09:00,19,394.1,396.3,394,396,178
,2009-10-19 09:30,19,396.5,396.5,394.1,395.8,324
,2009-10-19 10:00,19,396,397,395,395,132
,2009-10-19 10:30,19,395.5,396.5,395,396,86
,2009-10-19 11:00,19,396.6,397,396,397,202
,2009-10-19 11:30,19,397,397,396.5,397,158
,2009-10-19 12:00,19,396.6,397,396.2,396.2,336
,2009-10-19 12:30,19,396.9,399,396.6,399,296
,2009-10-19 13:00,19,399,399.7,398.2,398.2,467
,2009-10-19 20:00,20,399.9,400,399.9,400,7
,2009-10-19 20:30,20,400,402,396.8,401.9,51
,2009-10-19 22:00,20,399.6,399.6,396.6,396.6,25
,2009-10-19 23:00,20,401.3,401.3,401.3,401.3,1
,2009-10-20 01:30,20,400.8,401.2,400.8,401.2,63
,2009-10-20 03:00,20,400.8,400.8,400.8,400.8,608
,2009-10-20 03:30,20,400,400,400,400,1
,2009-10-20 04:30,20,398.8,398.8,398.8,398.8,17
,2009-10-20 05:00,20,398.1,398.1,398.1,398.1,1
,2009-10-20 06:00,20,398.1,398.1,398.1,398.1,9
,2009-10-20 07:00,20,399.9,399.9,399,399,3
,2009-10-20 07:30,20,399.8,399.8,397.8,397.8,4
,2009-10-20 08:00,20,397.8,397.8,397.8,397.8,1
,2009-10-20 08:30,20,397.8,399.9,397.7,399.9,23
,2009-10-20 09:00,20,398,399.7,398,398.3,48
,2009-10-20 09:30,20,399.4,401.9,398.6,399.6,1189
,2009-10-20 10:00,20,399.8,400.3,399,400.3,320
,2009-10-20 10:30,20,399.8,400.2,397.2,397.2,962
,2009-10-20 11:00,20,397.1,400.4,397.1,400,736
,2009-10-20 11:30,20,400.2,403.3,400.2,402.6,280
,2009-10-20 12:00,20,403.1,405,402.6,404,815
,2009-10-20 12:30,20,404,404.7,402.8,403.7,601
,2009-10-20 13:00,20,403.9,404.3,402.5,402.5,280
,2009-10-20 20:00,21,403,403,403,403,10
,2009-10-20 20:30,21,403,403,403,403,39
,2009-10-21 03:00,21,403,403,403,403,400
,2009-10-21 04:00,21,403,403,403,403,310
,2009-10-21 06:30,21,400.4,400.4,400,400,100
,2009-10-21 07:00,21,399.4,399.4,398.5,399,561
,2009-10-21 07:30,21,398.9,398.9,398.7,398.8,171
,2009-10-21 08:00,21,398.7,398.9,398.7,398.9,30
,2009-10-21 08:30,21,399.5,401,399.5,401,65
,2009-10-21 09:00,21,402,403,400.5,402.2,116
,2009-10-21 09:30,21,403.5,404.6,400.7,403.7,1575
,2009-10-21 10:00,21,403.9,405.8,403.3,403.7,967
,2009-10-21 10:30,21,403.4,405.7,403.3,405.5,655
,2009-10-21 11:00,21,405.6,408.4,405.6,406.4,1131
,2009-10-21 11:30,21,406.3,408,404.6,407.6,449
,2009-10-21 12:00,21,406.7,408.2,405.2,408,1761
,2009-10-21 12:30,21,408,408.3,406,408.1,764
,2009-10-21 13:00,21,408.1,408.2,405.3,406.1,926
,2009-10-21 20:30,22,404.8,407.5,404.8,407.5,26
,2009-10-21 21:30,22,404.9,404.9,404.9,404.9,20
,2009-10-22 01:30,22,404,404,404,404,20
,2009-10-22 02:00,22,402.3,402.3,402,402,100
,2009-10-22 04:30,22,402,402,402,402,4
,2009-10-22 06:00,22,403.6,404,403.6,404,107
,2009-10-22 06:30,22,404.4,404.6,404.4,404.6,29
,2009-10-22 07:00,22,406,406.5,403.6,406.3,104
,2009-10-22 07:30,22,405.1,406,403.1,404.2,980
,2009-10-22 08:00,22,403.7,404.7,402.8,403,107
,2009-10-22 08:30,22,403.1,404,399.8,401.9,1210
,2009-10-22 09:00,22,401.9,402.9,401.4,402.9,377
,2009-10-22 09:30,22,402.9,404.3,398.8,400.6,1201
,2009-10-22 10:00,22,400.6,401.6,396.1,396.1,556
,2009-10-22 10:30,22,396.6,399.6,396.4,398.8,265
,2009-10-22 11:00,22,398.8,398.8,393.8,395.7,790
,2009-10-22 11:30,22,396.3,397.5,395.2,397.5,1022
,2009-10-22 12:00,22,397.4,397.4,395.2,395.2,220
,2009-10-22 12:30,22,396.5,396.8,395.2,395.3,676
,2009-10-22 13:00,22,395.3,395.3,391,391.2,1822
,2009-10-22 20:00,23,388.5,394.7,388.5,393.9,291
,2009-10-22 21:00,23,394.3,395,393.6,395,11
,2009-10-22 21:30,23,393.6,393.6,393.6,393.6,4
,2009-10-22 22:00,23,394.9,394.9,389.7,394.3,61
,2009-10-22 22:30,23,394.9,394.9,394.9,394.9,5
,2009-10-23 01:00,23,392,392,392,392,1
,2009-10-23 01:30,23,393,393,393,393,17
,2009-10-23 02:00,23,393,393,393,393,1
,2009-10-23 03:00,23,394,394,389.3,389.3,130
,2009-10-23 03:30,23,394,394,389.8,390.6,51
,2009-10-23 04:00,23,391,394,391,394,53
,2009-10-23 04:30,23,392.8,392.8,392.8,392.8,10
,2009-10-23 05:00,23,391.7,395.4,391.7,395.4,363
,2009-10-23 05:30,23,395,396.6,395,396.5,75
,2009-10-23 06:30,23,395.1,395.1,395.1,395.1,1
,2009-10-23 07:00,23,396.3,397.3,395.3,395.4,16
,2009-10-23 07:30,23,396.1,397,395.3,396.9,107
,2009-10-23 08:00,23,395.6,396.9,395.3,395.3,73
,2009-10-23 08:30,23,394.2,395.8,394.1,394.2,260
,2009-10-23 09:00,23,394.3,396.4,393.2,395.1,203
,2009-10-23 09:30,23,395.3,395.8,393.1,395,529
,2009-10-23 10:00,23,395.8,397,391.1,392.5,316
,2009-10-23 10:30,23,391.7,393.8,391.1,392.6,656
,2009-10-23 11:00,23,393.3,395.3,393,393,482
,2009-10-23 11:30,23,393,394.6,393,394.4,1058
,2009-10-23 12:00,23,394.5,394.6,391.5,391.5,1192
,2009-10-23 12:30,23,391.5,391.5,388.1,388.1,1467
,2009-10-23 13:00,23,388.5,389,386.1,387,1188
,2009-10-26 03:30,26,390,390,390,390,1
,2009-10-26 04:30,26,389.1,389.1,387,387,264
,2009-10-26 05:00,26,387.3,387.7,387.3,387.7,105
,2009-10-26 05:30,26,387.7,387.7,387,387.7,90
,2009-10-26 06:00,26,387,387.5,387,387.5,180
,2009-10-26 06:30,26,387.5,388.1,387.5,388.1,300
,2009-10-26 07:00,26,388.1,388.5,387,388,229
,2009-10-26 07:30,26,388,389.5,388,388.6,416
,2009-10-26 08:00,26,388.9,389.9,388.1,389,112
,2009-10-26 08:30,26,389.9,391.2,389.9,391,65
,2009-10-26 09:00,26,390.3,391.3,389.8,390.4,484
,2009-10-26 09:30,26,391.3,391.8,386.8,386.9,2163
,2009-10-26 10:00,26,386.8,386.8,385.3,385.4,1189
,2009-10-26 10:30,26,385.4,386.4,385.2,385.4,94
,2009-10-26 11:00,26,385.2,387.6,385.2,386.6,292
,2009-10-26 11:30,26,385.3,387.3,385.3,386.3,180
,2009-10-26 12:00,26,387.1,387.2,385.9,386.7,227
,2009-10-26 12:30,26,386.7,388.5,386.5,388,391
,2009-10-26 13:00,26,388.5,389.6,386.8,388.5,655
,2009-10-26 20:00,27,388.6,391.8,388.6,391.8,9
,2009-10-26 20:30,27,386.9,389,386.9,389,254
,2009-10-26 21:00,27,389.8,391.1,387.1,387.1,6
,2009-10-26 22:30,27,388.8,388.9,388.8,388.9,2
,2009-10-27 00:00,27,388.9,388.9,388.9,388.9,2
,2009-10-27 01:00,27,391,391.8,391,391.8,16
,2009-10-27 01:30,27,391.8,392,389,391.2,633
,2009-10-27 04:00,27,390,390,389,389,48
,2009-10-27 05:30,27,389,389,389,389,11
,2009-10-27 06:00,27,389.9,390,389.9,390,14
,2009-10-27 07:00,27,390,390,390,390,11
,2009-10-27 07:30,27,389.2,391,388.1,391,32
,2009-10-27 08:00,27,389,389.8,389,389.8,6
,2009-10-27 08:30,27,390,390.1,387.6,388,137
,2009-10-27 09:00,27,388.1,388.8,387.4,388.7,262
,2009-10-27 09:30,27,388.8,393,388.7,390.5,1437
,2009-10-27 10:00,27,390.6,392.5,390,391.6,469
,2009-10-27 10:30,27,392.1,393.9,390.9,390.9,324
,2009-10-27 11:00,27,391,393.8,391,392.6,168
,2009-10-27 11:30,27,392.6,393,391.1,391.1,406
,2009-10-27 12:00,27,391.3,392,389.3,390.8,655
,2009-10-27 12:30,27,391.2,391.7,390.1,391.3,1208
,2009-10-27 13:00,27,391.8,392.8,391.2,391.7,660
,2009-10-27 21:00,28,391.9,391.9,391.9,391.9,1
,2009-10-28 01:00,28,390,390,390,390,1
,2009-10-28 04:00,28,390.1,390.9,390,390.9,592
,2009-10-28 05:30,28,390.3,390.3,390.3,390.3,48
,2009-10-28 06:30,28,390.5,390.5,390.3,390.3,110
,2009-10-28 07:00,28,390.2,390.5,390.2,390.5,144
,2009-10-28 07:30,28,390.2,390.2,389.7,389.7,95
,2009-10-28 08:00,28,389,389,388.8,388.9,55
,2009-10-28 08:30,28,388.9,389,388.8,388.8,130
,2009-10-28 09:00,28,390.5,390.5,389.5,390.2,187
,2009-10-28 09:30,28,390.6,391.6,390.4,391.6,664
,2009-10-28 10:00,28,392,394,392,392.9,343
,2009-10-28 10:30,28,392.5,393.9,392.3,392.4,431
,2009-10-28 11:00,28,393.1,394,392.4,394,579
,2009-10-28 11:30,28,394.1,394.9,393.7,394.4,395
,2009-10-28 12:00,28,394,398.7,394,396.5,1018
,2009-10-28 12:30,28,396.5,397.2,395.3,395.7,1047
,2009-10-28 13:00,28,396.4,396.8,393.8,393.8,1542
,2009-10-28 20:00,29,394,396,394,396,40
,2009-10-28 20:30,29,394.2,394.2,394,394,120
,2009-10-28 22:00,29,393.1,393.1,393.1,393.1,10
,2009-10-28 22:30,29,393,393,393,393,11
,2009-10-29 02:30,29,393,393,393,393,10
,2009-10-29 03:30,29,393.9,395.8,393.9,394,193
,2009-10-29 05:30,29,394.3,394.3,394.1,394.1,2
,2009-10-29 06:00,29,394.1,395,394.1,394.2,84
,2009-10-29 06:30,29,395,395.7,395,395.7,101
,2009-10-29 07:00,29,395.7,395.7,395,395.7,4
,2009-10-29 07:30,29,395.7,396.9,394.9,396.3,281
,2009-10-29 08:00,29,396.7,397,396.1,397,84
,2009-10-29 08:30,29,396,396.5,396,396.5,20
,2009-10-29 09:00,29,396.5,397.7,396.5,397.7,108
,2009-10-29 09:30,29,397.7,398.5,395.6,397.6,654
,2009-10-29 10:00,29,398.3,398.7,397.2,398.1,385
,2009-10-29 10:30,29,397.5,398.2,397,397.8,269
,2009-10-29 11:00,29,397.7,398.3,396.7,398,569
,2009-10-29 11:30,29,398,398.8,397.3,398.5,343
,2009-10-29 12:00,29,397.5,398.8,397,398.6,563
,2009-10-29 12:30,29,398.6,399.5,397.1,398.8,1119
,2009-10-29 13:00,29,398.5,398.9,397.4,397.6,896
,2009-10-29 20:00,30,397.7,397.7,395,395,10
,2009-10-29 22:30,30,394.1,394.1,394.1,394.1,2
,2009-10-30 04:00,30,398,398,398,398,1
,2009-10-30 06:00,30,395.3,395.3,395.3,395.3,1
,2009-10-30 07:00,30,395,396.8,395,395.6,56
,2009-10-30 07:30,30,395.7,395.7,394.5,394.6,279
,2009-10-30 08:00,30,397.3,397.3,397.3,397.3,1
,2009-10-30 08:30,30,395.2,396,395.2,395.9,8
,2009-10-30 09:00,30,395.9,395.9,395.1,395.1,31
,2009-10-30 09:30,30,395.5,398.4,395.3,398.4,465
,2009-10-30 10:00,30,398.2,403.9,397.5,401.9,1806
,2009-10-30 10:30,30,403.5,405,400.7,401.5,861
,2009-10-30 11:00,30,401.5,401.7,400.6,401.5,698
,2009-10-30 11:30,30,401.5,401.5,398.4,398.4,335
,2009-10-30 12:00,30,399.4,402.9,399,402,951
,2009-10-30 12:30,30,402.9,403.8,401,402.5,813
,2009-10-30 13:00,30,402.4,403.5,401.1,402.7,994
,2009-11-01 21:00,2,402.1,404,402.1,402.1,76
,2009-11-01 22:00,2,402.7,402.7,402.7,402.7,10
,2009-11-01 22:30,2,402.9,403.1,402.9,403.1,30
,2009-11-02 05:00,2,403.1,403.1,403.1,403.1,20
,2009-11-02 07:00,2,403.6,404,402.3,402.3,12
,2009-11-02 07:30,2,402.7,403.1,402.7,403.1,2
,2009-11-02 08:00,2,403.2,403.8,403.2,403.7,51
,2009-11-02 08:30,2,403.3,404.1,403.3,404,113
,2009-11-02 09:00,2,404.1,407.4,404,406.6,844
,2009-11-02 09:30,2,407,409.7,406.9,409,456
,2009-11-02 10:00,2,409.7,410.6,407.7,407.8,430
,2009-11-02 10:30,2,408.6,410.9,402.9,404.7,1041
,2009-11-02 11:00,2,405,405.5,403,404.7,644
,2009-11-02 11:30,2,404.6,405.5,403.5,405.1,265
,2009-11-02 12:00,2,405.1,405.1,403.4,404,228
,2009-11-02 12:30,2,403.7,404.4,401.2,402.4,395
,2009-11-02 13:00,2,401.6,402.2,400.5,401.1,520
,2009-11-02 13:30,2,401.6,401.7,399.6,400.2,608
,2009-11-02 14:00,2,400,403.7,399.2,402.8,1499
,2009-11-02 21:00,3,404,404,402.5,402.5,14
,2009-11-02 21:30,3,401.3,401.3,401.3,401.3,2
,2009-11-02 22:00,3,401.3,401.3,400.9,400.9,13
,2009-11-02 22:30,3,400.9,400.9,400.9,400.9,5
,2009-11-02 23:30,3,400.6,400.6,399.5,399.5,6
,2009-11-03 01:30,3,401.9,402.2,401.9,402.2,164
,2009-11-03 02:30,3,402.1,403,402,403,218
,2009-11-03 03:00,3,403.2,403.2,403.2,403.2,15
,2009-11-03 03:30,3,403.8,404,403.8,404,202
,2009-11-03 04:00,3,404.3,405.3,404.3,405.3,176
,2009-11-03 04:30,3,405.2,405.9,404.2,404.2,70
,2009-11-03 05:00,3,404.2,404.3,402.5,402.5,555
,2009-11-03 05:30,3,403.8,403.8,403.8,403.8,1
,2009-11-03 06:30,3,402.4,402.4,402.4,402.4,25
,2009-11-03 07:30,3,402.3,402.3,402.3,402.3,5
,2009-11-03 08:00,3,401.6,401.6,401.6,401.6,5
,2009-11-03 08:30,3,402.4,402.4,401.7,401.7,6
,2009-11-03 09:00,3,401.6,401.8,398.8,400.7,461
,2009-11-03 09:30,3,399.5,400.8,399.3,399.3,32
,2009-11-03 10:00,3,399.4,400.7,399.4,400.7,61
,2009-11-03 10:30,3,399.6,403.1,399,401.8,1882
,2009-11-03 11:00,3,401.5,404.2,401.5,403.7,1389
,2009-11-03 11:30,3,402.6,403.7,401,402.5,959
,2009-11-03 12:00,3,402.1,404.7,402.1,404.5,622
,2009-11-03 12:30,3,404.4,407.6,404.4,405.1,1161
,2009-11-03 13:00,3,405,406.4,404.6,405.3,142
,2009-11-03 13:30,3,405.1,406.7,403.2,404.5,639
,2009-11-03 14:00,3,404.5,406.3,403.1,404.6,734
,2009-11-03 20:00,4,403.8,406.2,403.8,406.2,17
,2009-11-04 02:00,4,405.4,405.4,405.4,405.4,2
,2009-11-04 02:30,4,405.4,405.4,405.4,405.4,3
,2009-11-04 03:30,4,402.2,404.5,402.2,404.5,2
,2009-11-04 04:00,4,405.5,405.5,404.5,404.5,26
,2009-11-04 04:30,4,404.9,404.9,404.9,404.9,1
,2009-11-04 05:00,4,404.9,405,404.3,404.3,249
,2009-11-04 05:30,4,405.4,407,405.4,407,419
,2009-11-04 06:00,4,407.3,409.3,407.3,409.3,306
,2009-11-04 06:30,4,409.3,411.3,402.8,409.6,882
,2009-11-04 07:00,4,409.6,410.2,406.5,406.5,33
,2009-11-04 07:30,4,406.5,406.7,406.5,406.7,2
,2009-11-04 08:00,4,406.5,408,406.5,408,5
,2009-11-04 08:30,4,408,408,406.8,407.1,22
,2009-11-04 09:00,4,408,408.5,406,406,185
,2009-11-04 09:30,4,407.5,408,401.8,401.9,663
,2009-11-04 10:00,4,402.6,405,399.8,401.5,627
,2009-11-04 10:30,4,401.5,404.4,401.5,404.2,357
,2009-11-04 11:00,4,404.5,405.5,402.3,404.9,419
,2009-11-04 11:30,4,404.9,405.1,401.2,402.3,251
,2009-11-04 12:00,4,401.8,402.2,398.5,399.5,679
,2009-11-04 12:30,4,399.7,400.5,398.5,399,611
,2009-11-04 13:00,4,399.5,399.5,396,396,1218
,2009-11-04 20:00,5,396.1,396.4,396.1,396.1,14
,2009-11-05 02:30,5,396.1,396.4,396,396,104
,2009-11-05 03:00,5,396,396,396,396,100
,2009-11-05 04:30,5,396,396,396,396,53
,2009-11-05 05:00,5,396,397,396,397,25
,2009-11-05 05:30,5,396.1,396.1,395.8,395.8,31
,2009-11-05 06:00,5,396.4,399.5,395.9,399.5,29
,2009-11-05 06:30,5,397.4,397.4,396.6,396.6,27
,2009-11-05 07:00,5,396.6,397.4,396,396,52
,2009-11-05 07:30,5,396.7,397.3,396.5,396.5,114
,2009-11-05 08:00,5,396.9,396.9,395.9,396,261
,2009-11-05 08:30,5,395.9,396.5,395.9,395.9,44
,2009-11-05 09:00,5,396.8,396.8,395,395.5,378
,2009-11-05 09:30,5,395.3,398.2,394,397.1,2230
,2009-11-05 10:00,5,396.6,397.2,395.4,396.8,495
,2009-11-05 10:30,5,397,397.3,396.5,396.7,275
,2009-11-05 11:00,5,396.5,396.5,394.5,395.5,649
,2009-11-05 11:30,5,395.5,395.8,394,395,479
,2009-11-05 12:00,5,394.7,395.7,393.8,395,333
,2009-11-05 12:30,5,395,396.8,394.4,395.4,296
,2009-11-05 13:00,5,395.8,396.1,394,394.4,569
,2009-11-05 20:00,6,394.6,399,394.6,397.5,117
,2009-11-06 00:30,6,395.9,395.9,395.9,395.9,11
,2009-11-06 01:00,6,394.6,394.6,394.6,394.6,100
,2009-11-06 01:30,6,394.6,394.6,394.6,394.6,384
,2009-11-06 03:00,6,396.6,396.6,396.6,396.6,78
,2009-11-06 03:30,6,395,395,395,395,1
,2009-11-06 05:30,6,397,397,397,397,2
,2009-11-06 06:30,6,396.1,396.1,396,396,31
,2009-11-06 07:00,6,396.2,396.8,396.2,396.8,50
,2009-11-06 07:30,6,396.5,397.3,395.7,396,230
,2009-11-06 08:00,6,396,396.8,395,395.8,351
,2009-11-06 08:30,6,395.1,395.9,395,395.9,83
,2009-11-06 09:00,6,395.4,395.8,394.6,395.8,220
,2009-11-06 09:30,6,394.8,395.5,389,391.4,1982
,2009-11-06 10:00,6,391.1,391.4,388.9,390,761
,2009-11-06 10:30,6,389.6,390.5,389.1,390,211
,2009-11-06 11:00,6,389.2,390.9,389.2,389.3,106
,2009-11-06 11:30,6,389.2,389.2,386.6,387,791
,2009-11-06 12:00,6,388.2,388.2,386.9,387.1,125
,2009-11-06 12:30,6,387.4,388.2,387,387,212
,2009-11-06 13:00,6,387.1,387.5,386.6,386.6,790
,2009-11-08 20:00,9,386.6,388.2,386.1,388.2,237
,2009-11-08 20:30,9,389,389,389,389,2
,2009-11-08 21:00,9,387.3,387.3,387.3,387.3,1
,2009-11-08 22:00,9,388.9,390,388.9,390,7
,2009-11-09 00:30,9,390,394.8,390,394.8,13
,2009-11-09 02:00,9,389.1,389.1,389,389,15
,2009-11-09 04:30,9,389,389,389,389,5
,2009-11-09 05:30,9,389,389,389,389,1
,2009-11-09 06:00,9,388,388,388,388,1
,2009-11-09 06:30,9,388,388,385,385.5,305
,2009-11-09 07:00,9,386.3,386.4,383,383.3,451
,2009-11-09 07:30,9,383.4,384.8,383.4,383.5,12
,2009-11-09 08:00,9,383.5,383.9,377.7,378.9,1458
,2009-11-09 08:30,9,379.4,381,378,380.3,899
,2009-11-09 09:00,9,380.8,384.5,380.4,384.5,875
,2009-11-09 09:30,9,383,385.3,377.8,378.7,2782
,2009-11-09 10:00,9,378.9,382,378.9,381.1,904
,2009-11-09 10:30,9,381.1,382,381.1,381.5,306
,2009-11-09 11:00,9,381.7,384,381.5,382.1,774
,2009-11-09 11:30,9,382.4,383.7,382.2,383.6,479
,2009-11-09 12:00,9,383.2,383.6,382,382.3,500
,2009-11-09 12:30,9,382.9,383.9,382.3,383.9,514
,2009-11-09 13:00,9,384,386,383.5,385.9,819
,2009-11-09 20:30,10,382,382,382,382,1
,2009-11-09 21:30,10,382,382,382,382,2
,2009-11-09 23:30,10,384.5,384.8,384.5,384.8,64
,2009-11-10 01:00,10,384.9,384.9,384.9,384.9,20
,2009-11-10 01:30,10,383.5,383.5,383.5,383.5,50
,2009-11-10 02:00,10,383.5,383.5,383.5,383.5,96
,2009-11-10 02:30,10,383,383,383,383,50
,2009-11-10 03:30,10,383,383,382.5,382.5,150
,2009-11-10 04:00,10,382,382.5,382,382.5,167
,2009-11-10 04:30,10,382.5,382.5,382.5,382.5,129
,2009-11-10 05:30,10,382.5,382.5,382.5,382.5,24
,2009-11-10 06:00,10,382,382,382,382,25
,2009-11-10 06:30,10,381.9,381.9,379,379.5,688
,2009-11-10 07:00,10,381.3,381.3,381.3,381.3,1
,2009-11-10 07:30,10,380,380.9,380,380.9,2
,2009-11-10 08:00,10,380.3,380.7,379.8,379.8,163
,2009-11-10 08:30,10,380.7,383.3,380,380,290
,2009-11-10 09:00,10,380,380.7,380,380.2,181
,2009-11-10 09:30,10,380.3,382.3,380.2,380.5,573
,2009-11-10 10:00,10,380.5,381,380,381,146
,2009-11-10 10:30,10,380.7,381,379.5,379.7,341
,2009-11-10 11:00,10,379.7,380.9,379.7,380.1,399
,2009-11-10 11:30,10,380.1,381,379.7,381,808
,2009-11-10 12:00,10,381.7,383.2,380.2,381,125
,2009-11-10 12:30,10,381.1,382.9,380.9,382.9,443
,2009-11-10 13:00,10,382.9,384,382.1,382.7,997
,2009-11-11 20:00,12,384,387,384,384.2,212
,2009-11-11 20:30,12,384.2,384.2,384.2,384.2,1
,2009-11-11 21:00,12,384.2,384.2,384.2,384.2,7
,2009-11-12 01:00,12,384,384,384,384,10
,2009-11-12 02:30,12,384,384,384,384,240
,2009-11-12 03:00,12,385,385,385,385,20
,2009-11-12 03:30,12,385,385,384,384,44
,2009-11-12 04:00,12,384,384,383,383,110
,2009-11-12 05:00,12,383,383,382,382,288
,2009-11-12 05:30,12,381.6,381.6,381,381,196
,2009-11-12 06:00,12,382,382,382,382,1
,2009-11-12 06:30,12,381,381,381,381,101
,2009-11-12 07:00,12,381,381.1,379.5,380.1,734
,2009-11-12 07:30,12,380.8,380.8,379.6,380,457
,2009-11-12 08:00,12,380.4,381.3,380.3,381.2,17
,2009-11-12 08:30,12,380.1,380.1,380.1,380.1,5
,2009-11-12 09:00,12,380.1,380.4,380,380.4,118
,2009-11-12 09:30,12,380.4,384.6,380,383.8,956
,2009-11-12 10:00,12,382.3,384.9,382,384.3,1482
,2009-11-12 10:30,12,384.2,388.9,384.2,388.2,1285
,2009-11-12 11:00,12,388,392.4,386.8,389.2,948
,2009-11-12 11:30,12,389.2,390.5,387.2,387.6,83
,2009-11-12 12:00,12,387.5,389,386,388.5,598
,2009-11-12 12:30,12,387.2,388.9,385.9,388.9,286
,2009-11-12 13:00,12,388.9,389.8,386.6,389.1,419
,2009-11-12 20:00,13,387.7,387.7,387.7,387.7,5
,2009-11-12 20:30,13,387.9,387.9,387.8,387.8,3
,2009-11-12 21:30,13,387,387,386,386,11
,2009-11-12 22:30,13,386.1,386.1,386,386,75
,2009-11-13 03:30,13,387,389.9,387,389.9,36
,2009-11-13 04:30,13,388.1,390.7,388.1,390.7,173
,2009-11-13 05:00,13,390,392,390,391,70
,2009-11-13 07:30,13,390.4,390.4,390,390,86
,2009-11-13 08:00,13,390.3,390.4,388.1,388.1,64
,2009-11-13 09:00,13,389.2,389.2,387.6,387.6,15
,2009-11-13 09:30,13,388,392.9,387.7,391.5,1062
,2009-11-13 10:00,13,391.8,392.4,389.8,390.8,199
,2009-11-13 10:30,13,390.1,390.6,388,389.4,53
,2009-11-13 11:00,13,388.9,390.9,387.9,389,919
,2009-11-13 11:30,13,389.5,390,388.2,389.9,104
,2009-11-13 12:00,13,389.3,389.8,387.9,389.2,580
,2009-11-13 12:30,13,389.3,390.2,387.7,390.2,769
,2009-11-13 13:00,13,390.9,391.8,389.3,390.9,736
,2009-11-15 20:00,16,392.5,393,392.5,393,2
,2009-11-15 21:30,16,392.9,393.7,392.9,393.7,34
,2009-11-16 01:30,16,391.5,391.5,391.5,391.5,1
,2009-11-16 05:00,16,391.2,391.2,391.2,391.2,1
,2009-11-16 05:30,16,392,393.2,392,393.2,37
,2009-11-16 06:30,16,392,392,391.1,391.5,23
,2009-11-16 07:00,16,391.1,391.1,390.6,390.6,30
,2009-11-16 07:30,16,390.5,392.3,390.5,391.2,33
,2009-11-16 08:00,16,392,392.1,392,392.1,4
,2009-11-16 08:30,16,391.3,392,390.7,391.1,26
,2009-11-16 09:00,16,391.5,393.4,390.9,393,169
,2009-11-16 09:30,16,393.3,394.8,392.4,394.7,653
,2009-11-16 10:00,16,394.4,394.5,393.1,393.7,264
,2009-11-16 10:30,16,394.2,394.7,393.7,393.7,302
,2009-11-16 11:00,16,394.4,394.7,392.9,393.7,349
,2009-11-16 11:30,16,393.3,394.7,393.1,394.5,473
,2009-11-16 12:00,16,394.1,394.7,393.1,393.1,187
,2009-11-16 12:30,16,393.8,396.7,393.2,396.5,948
,2009-11-16 13:00,16,396.2,398.2,395.1,397.9,717
,2009-11-16 20:00,17,397,397.5,396.9,397.5,36
,2009-11-16 22:00,17,397.1,397.2,397.1,397.2,3
,2009-11-17 01:30,17,397.5,397.5,397.5,397.5,50
,2009-11-17 02:30,17,397.8,399.4,397.8,399.4,141
,2009-11-17 03:00,17,398.4,399.5,397.9,399.5,253
,2009-11-17 03:30,17,398.6,398.6,398.6,398.6,126
,2009-11-17 04:00,17,399.5,400,399.5,400,59
,2009-11-17 04:30,17,400,400.7,400,400.7,275
,2009-11-17 05:30,17,400.8,400.8,400.8,400.8,6
,2009-11-17 06:00,17,401,401,401,401,1
,2009-11-17 06:30,17,400.7,401,400.7,401,31
,2009-11-17 07:00,17,399.9,402.3,399.9,401.1,40
,2009-11-17 07:30,17,400.2,401.2,400,401.2,126
,2009-11-17 08:00,17,401.3,402,400.6,400.6,246
,2009-11-17 08:30,17,400.6,400.6,399.9,400.2,262
,2009-11-17 09:00,17,400,401.1,400,400,34
,2009-11-17 09:30,17,400.7,402.3,399.1,402.3,1443
,2009-11-17 10:00,17,402.4,403.8,401.1,402.8,1050
,2009-11-17 10:30,17,402.1,403.2,401.4,403.1,316
,2009-11-17 11:00,17,403,403.6,402.3,403.3,521
,2009-11-17 11:30,17,403.4,403.4,401.3,401.4,140
,2009-11-17 12:00,17,401.8,402,400.8,401.2,408
,2009-11-17 12:30,17,400.9,402.7,400.1,402.7,2216
,2009-11-17 13:00,17,402.8,403.5,402,402.9,1459
,2009-11-17 20:00,18,402.9,404,402.9,404,4
,2009-11-17 20:30,18,403.5,404.3,403.5,404.3,13
,2009-11-17 21:00,18,403.5,403.5,403.5,403.5,8
,2009-11-17 22:00,18,403.4,403.5,403.4,403.5,28
,2009-11-17 23:00,18,403.5,403.5,403.5,403.5,25
,2009-11-18 01:30,18,402.7,402.7,402.5,402.5,35
,2009-11-18 02:00,18,402.7,402.7,402.7,402.7,40
,2009-11-18 02:30,18,403.5,403.5,403.5,403.5,45
,2009-11-18 03:00,18,403.6,403.6,403.6,403.6,5
,2009-11-18 04:00,18,403.8,404.8,403.8,404.8,195
,2009-11-18 04:30,18,404.8,404.8,404.8,404.8,18
,2009-11-18 05:00,18,404.9,405.9,404.9,405.9,116
,2009-11-18 05:30,18,405.9,407,405.9,407,144
,2009-11-18 06:00,18,407.2,407.2,407,407,40
,2009-11-18 06:30,18,406.7,407.3,406,406,92
,2009-11-18 07:00,18,407.3,408.7,406.7,406.7,1072
,2009-11-18 07:30,18,406.3,406.4,405.3,405.5,317
,2009-11-18 08:00,18,405.6,406.1,405.6,405.7,12
,2009-11-18 08:30,18,406,406.5,405.8,405.8,41
,2009-11-18 09:00,18,405.9,406,405.6,405.6,29
,2009-11-18 09:30,18,406.5,407.8,405.3,407.4,889
,2009-11-18 10:00,18,407.4,407.9,403.9,404.6,544
,2009-11-18 10:30,18,405.1,405.9,404.4,405,105
,2009-11-18 11:00,18,405.2,405.2,403.7,404.5,441
,2009-11-18 11:30,18,404.6,405,403.1,403.1,448
,2009-11-18 12:00,18,402.5,405,402.5,403.6,397
,2009-11-18 12:30,18,403.6,405,403.6,404.5,463
,2009-11-18 13:00,18,404.8,405.4,403,405,636
,2009-11-18 20:00,19,404,404.2,404,404.2,5
,2009-11-18 20:30,19,404.4,404.4,404.4,404.4,4
,2009-11-18 21:30,19,405,405,405,405,8
,2009-11-18 22:00,19,404.4,404.4,404.4,404.4,1
,2009-11-18 22:30,19,405,405,405,405,2
,2009-11-18 23:00,19,405.5,405.5,405.5,405.5,2
,2009-11-18 23:30,19,405,405.5,405,405.5,12
,2009-11-19 01:30,19,405.5,405.5,405.5,405.5,25
,2009-11-19 02:00,19,405.5,405.5,404.4,404.4,60
,2009-11-19 03:00,19,404.2,404.2,403.5,403.5,45
,2009-11-19 03:30,19,403.5,403.5,403.1,403.1,30
,2009-11-19 04:00,19,403.1,403.1,402,402.5,236
,2009-11-19 04:30,19,403,403,403,403,77
,2009-11-19 05:00,19,403,403,400.1,401,89
,2009-11-19 06:30,19,400.4,400.4,400.4,400.4,1
,2009-11-19 07:00,19,400.4,401.5,400.2,401.5,154
,2009-11-19 07:30,19,400.1,400.5,399.3,400.5,293
,2009-11-19 08:00,19,400.1,401.5,400.1,400.8,23
,2009-11-19 08:30,19,400.8,400.8,400.8,400.8,34
,2009-11-19 09:00,19,400.8,402,400.1,400.8,890
,2009-11-19 09:30,19,401.2,403.5,401,402.1,1152
,2009-11-19 10:00,19,402.3,406.2,402.3,404.8,1937
,2009-11-19 10:30,19,404.8,407.8,404.8,407.5,1587
,2009-11-19 11:00,19,407.5,407.5,405.8,406.9,645
,2009-11-19 11:30,19,406.5,407.9,405.4,405.4,1247
,2009-11-19 12:00,19,405.7,406.4,404.6,405.7,992
,2009-11-19 12:30,19,405.5,406.5,405.1,406,777
,2009-11-19 13:00,19,405.9,406.4,403.6,404.8,1249
,2009-11-19 20:00,20,402.2,402.2,402.2,402.2,5
,2009-11-19 20:30,20,402.1,402.1,402.1,402.1,1
,2009-11-19 22:30,20,403.3,403.3,403.3,403.3,1
,2009-11-20 01:30,20,403,403,403,403,2
,2009-11-20 02:30,20,403.6,405.4,403.6,405.4,395
,2009-11-20 03:30,20,405.4,406,405.4,406,22
,2009-11-20 04:00,20,405.4,405.4,405.4,405.4,25
,2009-11-20 05:00,20,406,406.6,406,406.6,50
,2009-11-20 05:30,20,406.6,406.6,404.9,405.4,274
,2009-11-20 06:00,20,405.1,405.1,404.1,404.1,31
,2009-11-20 06:30,20,404.1,404.7,404.1,404.2,37
,2009-11-20 07:30,20,404.6,405.4,404,404,200
,2009-11-20 08:00,20,404.1,404.9,404.1,404.9,15
,2009-11-20 08:30,20,404.1,404.9,404.1,404.3,15
,2009-11-20 09:00,20,404.1,405.4,403.8,405.3,71
,2009-11-20 09:30,20,405.4,405.4,403.3,404.8,1486
,2009-11-20 10:00,20,404.4,406.4,404.2,405.8,838
,2009-11-20 10:30,20,406,406.9,405.7,406.9,575
,2009-11-20 11:00,20,406.8,406.8,405.3,406.1,768
,2009-11-20 11:30,20,406.1,406.5,405.5,405.6,1143
,2009-11-20 12:00,20,405.7,406.4,404.1,405.1,1589
,2009-11-20 12:30,20,404.9,406.2,404.9,405.4,749
,2009-11-20 13:00,20,405.9,407.2,405.2,405.9,1434
,2009-11-22 20:00,23,407.6,411.3,407.6,411.3,419
,2009-11-22 21:00,23,410.9,411.4,410.5,410.5,31
,2009-11-22 21:30,23,411.1,411.1,411.1,411.1,1
,2009-11-22 22:00,23,409.8,410.4,408.7,409.8,48
,2009-11-22 22:30,23,409.8,409.8,409.8,409.8,6
,2009-11-23 00:00,23,409.8,410,409.8,410,47
,2009-11-23 00:30,23,410,410,410,410,46
,2009-11-23 01:30,23,410,410,410,410,54
,2009-11-23 02:00,23,410,410.5,410,410.5,3
,2009-11-23 02:30,23,410.5,411,410.5,411,54
,2009-11-23 03:00,23,410.5,410.5,408.6,408.6,115
,2009-11-23 05:30,23,409.9,409.9,409.9,409.9,50
,2009-11-23 06:00,23,410,411,410,411,47
,2009-11-23 06:30,23,410,411.2,409.9,411.2,161
,2009-11-23 07:00,23,410.1,410.1,409,410,176
,2009-11-23 07:30,23,409.4,410.5,409.4,410.5,41
,2009-11-23 08:00,23,409.7,410.9,409.5,410.9,6
,2009-11-23 08:30,23,409.6,410.8,409.6,410,48
,2009-11-23 09:00,23,410.6,410.8,409.8,410.7,68
,2009-11-23 09:30,23,410.4,410.9,409.5,409.6,780
,2009-11-23 10:00,23,410.1,410.1,408.1,408.6,711
,2009-11-23 10:30,23,408.5,409.1,408.2,408.4,173
,2009-11-23 11:00,23,408.8,409.1,405.6,407.2,735
,2009-11-23 11:30,23,406.1,407.4,406,407.4,100
,2009-11-23 12:00,23,407,407.1,402.2,402.3,1700
,2009-11-23 12:30,23,402.2,404.7,402.2,403.1,316
,2009-11-23 13:00,23,403,403.5,401.1,401.2,854
,2009-11-23 20:00,24,401.8,404,401,404,11
,2009-11-23 20:30,24,403.7,403.7,403.7,403.7,1
,2009-11-24 01:00,24,400.3,400.3,400.3,400.3,1
,2009-11-24 01:30,24,401.6,401.6,400.3,400.3,16
,2009-11-24 02:00,24,401.9,402,401.9,402,31
,2009-11-24 02:30,24,402.5,402.5,402.5,402.5,24
,2009-11-24 04:00,24,402.5,403,402.5,403,11
,2009-11-24 05:30,24,403.5,403.9,403.5,403.9,33
,2009-11-24 06:00,24,401.9,401.9,401.9,401.9,1
,2009-11-24 06:30,24,402.4,402.5,401.9,401.9,27
,2009-11-24 07:00,24,402.5,402.5,402,402,26
,2009-11-24 07:30,24,402.5,402.5,401.9,402.5,65
,2009-11-24 08:00,24,402.9,403.4,402.5,402.5,40
,2009-11-24 08:30,24,402,402,402,402,11
,2009-11-24 09:00,24,402,402,400.2,401.1,209
,2009-11-24 09:30,24,401.8,403.9,400.2,402.6,1009
,2009-11-24 10:00,24,402.9,405.3,402,403.6,1134
,2009-11-24 10:30,24,403.2,404.7,403,404.1,242
,2009-11-24 11:00,24,404.5,404.8,403.7,403.7,149
,2009-11-24 11:30,24,404,404,402.5,402.6,373
,2009-11-24 12:00,24,403.1,404.8,403.1,404.7,642
,2009-11-24 12:30,24,404,405,403,403,544
,2009-11-24 13:00,24,402.8,404.8,402.8,404.8,901
,2009-11-24 20:00,25,405,408.7,404.3,408.5,214
,2009-11-24 20:30,25,408.7,409.4,408.3,408.3,9
,2009-11-24 21:00,25,408,408,407.7,407.7,2
,2009-11-24 21:30,25,408.6,408.6,408.6,408.6,7
,2009-11-25 00:00,25,405.7,405.7,405.1,405.1,4
,2009-11-25 00:30,25,406.8,406.8,406.8,406.8,4
,2009-11-25 05:30,25,406.7,406.7,406.6,406.6,5
,2009-11-25 06:00,25,406.6,406.6,406.6,406.6,5
,2009-11-25 06:30,25,405.6,405.6,405.6,405.6,6
,2009-11-25 07:30,25,406.5,406.5,406.5,406.5,1
,2009-11-25 08:00,25,406.5,406.5,406,406,31
,2009-11-25 08:30,25,406.1,406.1,406.1,406.1,22
,2009-11-25 09:00,25,405.9,406.9,405.9,406,150
,2009-11-25 09:30,25,406,406,402.4,404.4,1001
,2009-11-25 10:00,25,403.9,406.3,402.2,405.8,546
,2009-11-25 10:30,25,405.6,406.8,404.8,405.7,202
,2009-11-25 11:00,25,406.1,408,406,407,287
,2009-11-25 11:30,25,407,408.6,406.6,407.3,1177
,2009-11-25 12:00,25,407.7,410.3,407.1,408.8,830
,2009-11-25 12:30,25,409.4,410.3,407.2,409.5,402
,2009-11-25 13:00,25,409.9,411.9,408.6,410.7,981
,2009-11-25 20:00,26,410,410,410,410,45
,2009-11-25 21:00,26,409.9,410.1,409.9,410.1,76
,2009-11-25 21:30,26,410,410,410,410,11
,2009-11-25 22:30,26,410,410,410,410,1
,2009-11-26 02:30,26,409.2,409.2,409.2,409.2,200
,2009-11-26 06:30,26,409.2,410.3,409.2,410.3,3
,2009-11-26 07:30,26,409.4,411.5,409.4,411.5,207
,2009-11-26 08:00,26,410.8,411.4,409.6,410,433
,2009-11-26 08:30,26,409.6,409.6,407.1,408.6,399
,2009-11-26 09:00,26,408.3,408.3,406.9,406.9,279
,2009-11-26 09:30,26,407.6,409.1,407.3,407.9,174
,2009-11-26 10:00,26,408.6,408.6,406.5,407.7,797
,2009-11-26 10:30,26,407.5,408,406.9,407.3,203
,2009-11-26 11:00,26,407.2,408.2,407,407.2,221
,2009-11-26 11:30,26,406.8,407.2,406.4,406.9,162
,2009-11-26 12:00,26,407.4,407.8,407,407.8,193
,2009-11-26 12:30,26,407.3,408,407.1,408,161
,2009-11-26 13:00,26,407.8,407.8,406.4,407.3,835
,2009-11-26 20:00,27,404,404,404,404,2
,2009-11-26 20:30,27,408.9,408.9,408.9,408.9,2
,2009-11-26 21:00,27,406.7,406.7,406.7,406.7,11
,2009-11-26 21:30,27,406.2,406.2,406.2,406.2,1
,2009-11-26 22:00,27,404.9,404.9,402,402,26
,2009-11-26 23:00,27,401.5,401.5,401.5,401.5,100
,2009-11-27 00:00,27,401.5,403.5,401.5,403.5,6
,2009-11-27 00:30,27,401.1,401.1,401.1,401.1,10
,2009-11-27 01:30,27,401.1,401.1,400.5,400.5,82
,2009-11-27 02:00,27,400.5,400.5,400.5,400.5,27
,2009-11-27 02:30,27,400.5,400.5,400.5,400.5,52
,2009-11-27 03:30,27,400.5,400.5,400.5,400.5,21
,2009-11-27 04:30,27,401.4,401.5,401.4,401.5,1020
,2009-11-27 06:30,27,400.7,400.7,400.6,400.6,59
,2009-11-27 07:00,27,401.6,402.9,401.4,401.6,164
,2009-11-27 07:30,27,402.5,402.5,402.5,402.5,6
,2009-11-27 08:00,27,402.5,402.5,401.7,401.7,36
,2009-11-27 08:30,27,402,403.6,401.9,402.5,210
,2009-11-27 09:00,27,402.4,403.5,402.4,403.1,38
,2009-11-27 09:30,27,403.7,409.2,403.7,407.8,1091
,2009-11-27 10:00,27,408,409.9,408,408.8,555
,2009-11-27 10:30,27,409,411.1,408.8,411.1,376
,2009-11-27 11:00,27,411,412.4,408.9,409.5,711
,2009-11-27 11:30,27,409.7,411.5,409.7,410.5,753
,2009-11-27 12:00,27,410.5,411,409.5,409.9,160
,2009-11-27 12:30,27,409.5,409.8,407.4,408.1,277
,2009-11-27 13:00,27,409.2,409.4,405.5,406.1,195
,2009-11-29 20:00,30,407.9,407.9,407.9,407.9,10
,2009-11-29 20:30,30,407.1,407.1,407.1,407.1,18
,2009-11-29 23:30,30,407.5,407.5,407.4,407.4,10
,2009-11-30 02:00,30,408.4,409.2,408.4,409.2,39
,2009-11-30 04:00,30,410,410,410,410,25
,2009-11-30 04:30,30,410,410,410,410,75
,2009-11-30 05:00,30,410,410,410,410,10
,2009-11-30 05:30,30,408.4,408.4,408.4,408.4,25
,2009-11-30 06:00,30,408.4,408.4,408.4,408.4,20
,2009-11-30 07:00,30,407.8,407.8,407.8,407.8,2
,2009-11-30 07:30,30,407.7,407.7,407.7,407.7,3
,2009-11-30 08:30,30,407.7,410.2,407.5,410,499
,2009-11-30 09:00,30,408.3,409.3,408.2,409.3,14
,2009-11-30 09:30,30,409.4,411.7,405.6,406.3,1462
,2009-11-30 10:00,30,406.5,407.3,405.9,406.7,460
,2009-11-30 10:30,30,406.3,407.9,406.3,407,165
,2009-11-30 11:00,30,407.5,410.2,407.5,408.1,603
,2009-11-30 11:30,30,408.7,408.9,407,408.5,75
,2009-11-30 12:00,30,408.2,410,407.7,409.7,399
,2009-11-30 12:30,30,409.9,412.4,409.6,412.4,1551
,2009-11-30 13:00,30,411.6,412.3,408,408.8,521
,2009-11-30 23:00,1,407,407,405.1,405.1,23
,2009-12-01 03:30,1,406.9,406.9,406.9,406.9,37
,2009-12-01 04:00,1,406.9,407,406.9,407,90
,2009-12-01 04:30,1,406.5,406.5,406.5,406.5,10
,2009-12-01 06:00,1,408.3,408.9,406.9,406.9,116
,2009-12-01 07:00,1,409,411,409,411,28
,2009-12-01 07:30,1,409.8,410,409,409,17
,2009-12-01 08:00,1,409.6,409.8,409.6,409.8,93
,2009-12-01 08:30,1,410,411,409.2,410.7,418
,2009-12-01 09:00,1,409.6,410.2,409.4,410,36
,2009-12-01 09:30,1,409.4,411.4,409.3,411.1,1094
,2009-12-01 10:00,1,411.3,415.5,411.1,413.5,2567
,2009-12-01 10:30,1,413.5,414,412.8,413,911
,2009-12-01 11:00,1,412.8,414,412.6,413.6,1394
,2009-12-01 11:30,1,414,414.2,411.7,412,2014
,2009-12-01 12:00,1,412.4,414.2,412,414.2,702
,2009-12-01 12:30,1,414.2,415,413.5,414.2,1282
,2009-12-01 13:00,1,414.2,415,413.3,413.3,1525
,2009-12-01 20:00,2,412,412,412,412,10
,2009-12-01 20:30,2,412.2,412.2,411.7,411.7,15
,2009-12-02 03:00,2,413,413,413,413,103
,2009-12-02 04:00,2,412.3,412.3,412.3,412.3,5
,2009-12-02 04:30,2,412.5,413,412.5,412.5,121
,2009-12-02 05:00,2,412.5,412.6,411,411,360
,2009-12-02 05:30,2,411,411.5,410.3,410.3,20
,2009-12-02 06:00,2,410.4,410.5,410.4,410.5,6
,2009-12-02 06:30,2,410.6,411,410.6,411,5
,2009-12-02 07:00,2,411.2,411.5,411.1,411.1,170
,2009-12-02 07:30,2,412,412,411.1,411.1,39
,2009-12-02 08:00,2,411.3,411.4,411,411.4,48
,2009-12-02 08:30,2,411,411.5,411,411.5,45
,2009-12-02 09:00,2,412,412.4,411.1,411.7,147
,2009-12-02 09:30,2,411.9,413,411.3,411.4,1818
,2009-12-02 10:00,2,411.4,411.6,409.5,410.2,1859
,2009-12-02 10:30,2,410.8,411.8,410.1,410.4,360
,2009-12-02 11:00,2,410.4,410.4,409.1,409.3,904
,2009-12-02 11:30,2,409.2,411,409.2,410,540
,2009-12-02 12:00,2,410.2,410.3,409.3,409.5,881
,2009-12-02 12:30,2,410,410.7,409.4,409.5,886
,2009-12-02 13:00,2,409.7,410.4,409.5,410.4,961
,2009-12-02 20:00,3,410.1,410.7,407.5,407.5,13
,2009-12-02 22:00,3,408.4,408.4,408.4,408.4,20
,2009-12-03 02:00,3,410.2,411,410.2,411,37
,2009-12-03 02:30,3,411.6,412,411.6,412,71
,2009-12-03 03:00,3,412.1,412.1,412.1,412.1,10
,2009-12-03 03:30,3,412,412,412,412,50
,2009-12-03 04:00,3,412,412,412,412,5
,2009-12-03 04:30,3,412,412,412,412,30
,2009-12-03 07:00,3,410.7,410.7,410.6,410.6,24
,2009-12-03 07:30,3,410.8,410.8,407.5,407.7,573
,2009-12-03 08:00,3,407.7,408.4,407.1,407.4,226
,2009-12-03 08:30,3,407.1,407.1,404.6,405.8,90
,2009-12-03 09:00,3,405.4,405.4,404.1,404.1,196
,2009-12-03 09:30,3,404.9,408.3,404.2,407.2,840
,2009-12-03 10:00,3,406.7,409.2,406.7,409.2,420
,2009-12-03 10:30,3,408.2,410.8,406.8,408.3,754
,2009-12-03 11:00,3,407.5,409.9,407.3,408.1,425
,2009-12-03 11:30,3,409,411.8,408.2,411.6,622
,2009-12-03 12:00,3,411.2,411.9,410.1,410.8,833
,2009-12-03 12:30,3,411.7,412.5,411.3,412.4,1323
,2009-12-03 13:00,3,412.1,413.8,411.1,412.3,1327
,2009-12-03 20:00,4,409.2,412,409.2,409.4,6
,2009-12-03 21:00,4,409.7,409.7,409.7,409.7,6
,2009-12-03 21:30,4,409.6,409.6,409.6,409.6,5
,2009-12-04 02:30,4,412,413.5,412,413,95
,2009-12-04 03:00,4,413.5,413.8,413,413,178
,2009-12-04 06:00,4,410.5,410.5,410.4,410.4,150
,2009-12-04 07:00,4,412.3,412.3,412.3,412.3,6
,2009-12-04 08:00,4,410.3,413.3,410.3,413.3,147
,2009-12-04 08:30,4,412.5,413.3,411.9,412,71
,2009-12-04 09:00,4,413.2,413.2,411.6,412.5,154
,2009-12-04 09:30,4,412.5,413.3,409.1,409.1,721
,2009-12-04 10:00,4,409,412.2,409,410.2,440
,2009-12-04 10:30,4,410,410.3,409,409.8,723
,2009-12-04 11:00,4,410,411.5,409.5,411.1,808
,2009-12-04 11:30,4,411.1,411.5,411.1,411.1,347
,2009-12-04 12:00,4,411.4,412.7,411.2,411.8,941
,2009-12-04 12:30,4,411.5,413,411.5,412.4,753
,2009-12-04 13:00,4,412.4,413.6,411.5,412.8,1300
,2009-12-06 20:00,7,413.7,415.5,413.7,415.5,158
,2009-12-06 21:00,7,415.5,415.6,415.5,415.6,5
,2009-12-06 22:30,7,415.6,415.6,415.6,415.6,15
,2009-12-07 02:30,7,414.6,414.6,411.2,411.2,117
,2009-12-07 04:00,7,412.5,412.5,412.5,412.5,50
,2009-12-07 04:30,7,412.5,412.5,412.5,412.5,50
,2009-12-07 05:30,7,414.2,415.3,413,414,45
,2009-12-07 06:30,7,414.5,415.4,414,414.6,330
,2009-12-07 07:00,7,412.7,414.5,412.5,412.6,198
,2009-12-07 07:30,7,413.3,414.4,412.4,414.4,223
,2009-12-07 08:00,7,412.9,414.7,412.9,414.7,30
,2009-12-07 08:30,7,413.3,414.6,412.9,414.5,186
,2009-12-07 09:00,7,413.5,413.9,412.1,413,188
,2009-12-07 09:30,7,413,413.5,412,412,888
,2009-12-07 10:00,7,412,412.4,411.9,412.4,297
,2009-12-07 10:30,7,412.5,412.9,412.1,412.5,381
,2009-12-07 11:00,7,412.5,413.6,412.1,412.2,468
,2009-12-07 11:30,7,412.4,413.5,412.4,413.5,267
,2009-12-07 12:00,7,413.4,414,413,413.8,1093
,2009-12-07 12:30,7,414,414.1,412.9,412.9,383
,2009-12-07 13:00,7,413,413.1,412.1,412.5,1445
,2009-12-07 20:00,8,412.8,414,412.8,414,13
,2009-12-08 03:00,8,412.3,413.8,412.3,413.8,2
,2009-12-08 03:30,8,414,414,414,414,17
,2009-12-08 05:00,8,412.2,412.2,409.3,409.3,27
,2009-12-08 06:30,8,411,412.6,411,412.6,3
,2009-12-08 07:00,8,412.6,413.9,412.6,412.6,78
,2009-12-08 07:30,8,412.7,412.7,412.6,412.6,3
,2009-12-08 08:00,8,411.9,413.1,411.9,412.8,12
,2009-12-08 08:30,8,412.6,412.6,411.6,411.6,80
,2009-12-08 09:00,8,411.6,412.2,411.6,412.2,165
,2009-12-08 09:30,8,412.3,413,410.3,411.6,1789
,2009-12-08 10:00,8,411.4,413,411.4,412.7,149
,2009-12-08 10:30,8,412.8,413,412,412.7,196
,2009-12-08 11:00,8,413,414.5,412.8,413.4,714
,2009-12-08 11:30,8,413.6,414.5,413,414.2,365
,2009-12-08 12:00,8,414.2,415.2,413.6,413.6,571
,2009-12-08 12:30,8,414,415,413.5,414.2,385
,2009-12-08 13:00,8,414.5,415.3,414.2,414.9,827
,2009-12-08 20:00,9,410.8,410.8,410.8,410.8,1
,2009-12-08 21:30,9,413.1,413.1,413.1,413.1,1
,2009-12-08 22:30,9,413.1,413.1,413,413,81
,2009-12-09 00:30,9,413.2,413.2,413.1,413.1,150
,2009-12-09 01:00,9,412.9,412.9,412.9,412.9,25
,2009-12-09 01:30,9,412.8,412.8,412.8,412.8,25
,2009-12-09 02:30,9,412.3,412.3,412.3,412.3,25
,2009-12-09 03:30,9,412.3,412.3,412.3,412.3,10
,2009-12-09 05:00,9,412.7,412.7,412.7,412.7,50
,2009-12-09 05:30,9,413,413.2,413,413.2,75
,2009-12-09 06:30,9,413.2,413.2,413.2,413.2,50
,2009-12-09 07:00,9,413.5,413.5,413.5,413.5,50
,2009-12-09 07:30,9,414,414.6,414,414.1,76
,2009-12-09 08:00,9,414.5,415.9,412.9,414.9,458
,2009-12-09 08:30,9,415,415.8,414.6,415,386
,2009-12-09 09:00,9,414.8,415.1,413.9,414.6,229
,2009-12-09 09:30,9,414.6,415.8,413.6,415.3,1039
,2009-12-09 10:00,9,414.5,415.5,414.2,414.6,348
,2009-12-09 10:30,9,414.6,415,413.1,413.2,372
,2009-12-09 11:00,9,413.2,413.5,410.2,410.6,559
,2009-12-09 11:30,9,411.3,411.3,408.8,409.5,550
,2009-12-09 12:00,9,409.5,410.1,409,410,313
,2009-12-09 12:30,9,410.3,410.4,409.4,409.4,154
,2009-12-09 13:00,9,409.2,411.2,409,410.6,680
,2009-12-09 20:00,10,410.6,410.6,410.6,410.6,37
,2009-12-09 20:30,10,411.9,413.9,411.9,413.9,3
,2009-12-09 21:30,10,410.6,410.6,410.6,410.6,5
,2009-12-09 23:30,10,411,411,411,411,1
,2009-12-10 03:00,10,411,411,411,411,6
,2009-12-10 04:00,10,411,411.2,411,411.2,75
,2009-12-10 05:30,10,410.9,410.9,410.9,410.9,5
,2009-12-10 06:00,10,410,410,410,410,74
,2009-12-10 06:30,10,411,411.7,410.9,411.7,110
,2009-12-10 07:00,10,410.6,410.6,409.6,409.6,25
,2009-12-10 07:30,10,409.6,410.4,409.2,410.4,128
,2009-12-10 08:30,10,410.4,410.4,409.6,409.6,42
,2009-12-10 09:00,10,408.9,408.9,408.9,408.9,14
,2009-12-10 09:30,10,408.8,410.3,408,409.8,784
,2009-12-10 10:00,10,409.8,410.1,409,409.4,425
,2009-12-10 10:30,10,409.1,409.3,408.2,408.6,102
,2009-12-10 11:00,10,409,409.9,409,409.7,141
,2009-12-10 11:30,10,409.9,410.8,409.7,409.7,171
,2009-12-10 12:00,10,410.3,410.3,409,409.5,176
,2009-12-10 12:30,10,409.1,409.5,408.3,408.7,149
,2009-12-10 13:00,10,408.8,410.6,408.8,410.6,606
,2009-12-10 20:00,11,409.8,411.7,409.8,411.7,15
,2009-12-11 05:30,11,411,411.5,411,411.5,50
,2009-12-11 06:00,11,411.5,412.6,411.5,412.2,127
,2009-12-11 06:30,11,412.3,412.3,412.3,412.3,1
,2009-12-11 07:00,11,411.6,411.6,411.6,411.6,18
,2009-12-11 07:30,11,411.6,412.4,411.5,412.4,37
,2009-12-11 08:00,11,411.6,412.2,411.5,411.5,63
,2009-12-11 08:30,11,412.1,412.1,411.2,411.6,63
,2009-12-11 09:00,11,411.1,411.2,410.8,411.2,15
,2009-12-11 09:30,11,411.1,411.1,409,410.3,354
,2009-12-11 10:00,11,410.3,410.6,409,410.6,138
,2009-12-11 10:30,11,410.6,410.8,410,410.8,70
,2009-12-11 11:00,11,410.8,412.5,410.8,412.2,438
,2009-12-11 11:30,11,412.1,412.5,411.8,412,285
,2009-12-11 12:00,11,412,412.4,411.2,412,79
,2009-12-11 12:30,11,412,412.4,411.2,412.3,440
,2009-12-11 13:00,11,412.4,413.2,411.9,412.7,704
,2009-12-13 20:00,14,409.8,410.8,407.8,409.7,12
,2009-12-13 20:30,14,410,410,410,410,36
,2009-12-13 21:00,14,409.8,409.8,409.8,409.8,1
,2009-12-13 21:30,14,409.7,409.7,409.7,409.7,15
,2009-12-13 23:30,14,410.6,410.6,410.6,410.6,15
,2009-12-14 00:30,14,410.7,411.2,410.7,411.2,80
,2009-12-14 03:00,14,409.4,409.4,409.4,409.4,10
,2009-12-14 04:00,14,409.4,409.4,409.4,409.4,1
,2009-12-14 05:00,14,409.4,410.5,409.4,410.5,114
,2009-12-14 07:30,14,409.7,410.2,409.7,409.8,42
,2009-12-14 08:00,14,409.8,411,409.8,409.8,29
,2009-12-14 08:30,14,409.8,411.5,409.7,411.5,194
,2009-12-14 09:00,14,411,411.5,411,411,28
,2009-12-14 09:30,14,411,412.1,410.2,411.8,390
,2009-12-14 10:00,14,412,414.3,412,413.8,850
,2009-12-14 10:30,14,413.8,414.4,412.7,412.7,495
,2009-12-14 11:00,14,412.6,412.8,412.3,412.5,572
,2009-12-14 11:30,14,413,413,412.4,412.4,73
,2009-12-14 12:00,14,412,412,411.5,412,290
,2009-12-14 12:30,14,412,412.2,411,411.5,220
,2009-12-14 13:00,14,411.5,412.3,411.2,411.3,363
,2009-12-15 03:30,15,410.2,410.2,410.2,410.2,1
,2009-12-15 04:00,15,410.2,410.2,410.2,410.2,9
,2009-12-15 05:30,15,409.5,409.5,409.5,409.5,5
,2009-12-15 06:30,15,409.5,409.5,409.5,409.5,1
,2009-12-15 07:30,15,410,410,410,410,4
,2009-12-15 08:00,15,409.5,410.4,409.5,410.4,51
,2009-12-15 08:30,15,410,411.1,409.6,410.9,82
,2009-12-15 09:00,15,410.5,410.6,410.5,410.6,60
,2009-12-15 09:30,15,410.6,412,409.7,409.8,503
,2009-12-15 10:00,15,409.8,411.5,409.8,410.8,379
,2009-12-15 10:30,15,411.4,413.1,411.4,411.9,544
,2009-12-15 11:00,15,411.9,412.3,411.8,411.8,161
,2009-12-15 11:30,15,411.5,412.2,411.5,412.2,12
,2009-12-15 12:00,15,411.9,412.1,411.1,411.7,235
,2009-12-15 12:30,15,411.9,412.4,411.8,412.4,45
,2009-12-15 13:00,15,412,412.4,411.2,411.6,292
,2009-12-15 20:00,16,411.6,412.9,411.6,412.9,2
,2009-12-15 22:00,16,410.3,410.3,410.1,410.1,2
,2009-12-16 01:30,16,410.1,410.1,410.1,410.1,15
,2009-12-16 03:00,16,412.8,412.8,412.8,412.8,6
,2009-12-16 04:30,16,412.9,412.9,412.9,412.9,1
,2009-12-16 07:00,16,411.9,412.2,411.9,412.1,4
,2009-12-16 08:00,16,412.3,412.3,412.3,412.3,5
,2009-12-16 08:30,16,412.2,413.3,412.2,413.3,80
,2009-12-16 09:00,16,413.8,414.6,413.8,414.1,131
,2009-12-16 09:30,16,414.5,416.4,414.5,415,420
,2009-12-16 10:00,16,414.5,415,414,415,103
,2009-12-16 10:30,16,415,415.7,414.5,414.6,132
,2009-12-16 11:00,16,414.9,414.9,412.2,412.9,518
,2009-12-16 11:30,16,413,413,412,412.6,90
,2009-12-16 12:00,16,412.8,413,412.4,412.7,129
,2009-12-16 12:30,16,413,414.2,412,412.6,293
,2009-12-16 13:00,16,411.7,413.2,411.7,413.2,164
,2009-12-16 21:30,17,410.2,410.2,409.7,409.7,12
,2009-12-16 22:00,17,412.4,412.8,412.4,412.8,20
,2009-12-17 05:00,17,412.5,412.5,412.5,412.5,1
,2009-12-17 06:30,17,412.5,412.5,412.5,412.5,1
,2009-12-17 07:30,17,412.2,412.8,411,411,107
,2009-12-17 08:00,17,410.4,411.5,409.7,411.5,18
,2009-12-17 08:30,17,411.5,411.9,411.5,411.5,19
,2009-12-17 09:00,17,411.7,411.9,411.2,411.2,47
,2009-12-17 09:30,17,411.9,412.4,410.5,410.6,217
,2009-12-17 10:00,17,410.7,411.3,409.8,410.6,163
,2009-12-17 10:30,17,410.6,410.6,409.6,409.6,138
,2009-12-17 11:00,17,409.5,410.1,408.6,408.6,360
,2009-12-17 11:30,17,409.2,409.3,408.6,408.6,26
,2009-12-17 12:00,17,408.6,408.8,408,408.8,341
,2009-12-17 12:30,17,407.9,407.9,405.2,405.4,400
,2009-12-17 13:00,17,407,407,406,406.3,92
,2009-12-17 20:00,18,405.2,405.2,404.7,404.7,2
,2009-12-17 21:30,18,406.8,406.8,406.6,406.6,2
,2009-12-18 08:00,18,407,407,407,407,23
,2009-12-18 08:30,18,407.5,407.5,407.5,407.5,5
,2009-12-18 09:00,18,407.3,407.3,407,407,20
,2009-12-18 09:30,18,407.5,407.5,403.3,403.5,596
,2009-12-18 10:00,18,403.6,407,403.3,407,210
,2009-12-18 10:30,18,406.5,406.5,404.9,405.2,140
,2009-12-18 11:00,18,405,406.9,405,406.9,160
,2009-12-18 11:30,18,406.9,407.3,406,407.2,188
,2009-12-18 12:00,18,406,406.2,405.3,405.3,14
,2009-12-18 12:30,18,406.4,406.4,403.5,404.6,118
,2009-12-18 13:00,18,403.9,405.4,403.9,404.6,223
,2009-12-20 20:00,21,407.5,410.4,405,407,95
,2009-12-20 20:30,21,405.8,405.8,405.8,405.8,10
,2009-12-20 21:00,21,405.4,405.4,405.4,405.4,10
,2009-12-20 22:30,21,408.4,408.5,408.4,408.5,12
,2009-12-21 03:30,21,405.3,405.3,405.3,405.3,1
,2009-12-21 05:00,21,407.3,407.3,407.3,407.3,1
,2009-12-21 06:00,21,405.2,405.2,405.2,405.2,1
,2009-12-21 06:30,21,406.2,406.2,405,405,92
,2009-12-21 07:30,21,405.1,405.6,403.2,403.2,64
,2009-12-21 08:00,21,404,404.4,404,404,10
,2009-12-21 08:30,21,402.8,404.2,402.7,404.2,7
,2009-12-21 09:00,21,403.6,403.8,403.6,403.8,41
,2009-12-21 09:30,21,403.9,404.7,403.2,403.7,375
,2009-12-21 10:00,21,403.3,403.5,401,401.8,482
,2009-12-21 10:30,21,401.1,401.7,400.7,401.5,188
,2009-12-21 11:00,21,401.7,402,401.6,401.6,115
,2009-12-21 11:30,21,402,402.5,402,402.1,104
,2009-12-21 12:00,21,402.1,402.1,401,401.6,183
,2009-12-21 12:30,21,402,402,401.7,402,50
,2009-12-21 13:00,21,401.9,402.1,401,401.7,64
,2009-12-21 20:00,22,401.6,401.6,398.7,398.7,19
,2009-12-22 02:30,22,400.2,400.2,400.2,400.2,1
,2009-12-22 06:00,22,399,399,399,399,1
,2009-12-22 07:00,22,400.2,401.1,400.1,401,4
,2009-12-22 07:30,22,401,401.1,401,401.1,6
,2009-12-22 09:00,22,399.3,400,399.3,400,74
,2009-12-22 09:30,22,399.5,400.4,398.5,398.7,145
,2009-12-22 10:00,22,398.5,398.8,398.4,398.8,264
,2009-12-22 10:30,22,398.9,399.2,398.9,399,54
,2009-12-22 11:00,22,398,398,397.4,397.4,100
,2009-12-22 11:30,22,397.6,399.3,397.6,398.2,83
,2009-12-22 12:00,22,398,398,398,398,2
,2009-12-22 12:30,22,397.4,397.4,397.2,397.2,11
,2009-12-22 13:00,22,397.5,398,397.1,397.1,103
,2009-12-22 21:00,23,397.5,397.5,395,395,23
,2009-12-23 04:30,23,394,394,394,394,1
,2009-12-23 06:30,23,394.4,394.8,394.4,394.6,36
,2009-12-23 07:00,23,394,396.3,394,396.3,136
,2009-12-23 08:00,23,394.6,394.6,394.6,394.6,2
,2009-12-23 09:00,23,394.3,395,394.3,395,103
,2009-12-23 09:30,23,395.9,398.5,395.6,397.6,137
,2009-12-23 10:00,23,396.4,397.9,396.3,396.3,58
,2009-12-23 10:30,23,396.6,396.6,396.3,396.4,50
,2009-12-23 11:00,23,397.2,397.4,397.2,397.4,120
,2009-12-23 11:30,23,397.9,398,396.5,396.7,50
,2009-12-23 12:00,23,396.8,397.8,396.2,396.9,135
,2009-12-23 12:30,23,396.5,396.5,395.9,395.9,98
,2009-12-23 13:00,23,395.9,397,395.9,396,110
,2009-12-24 06:30,24,395,395,395,395,10
,2009-12-24 07:00,24,395,395,395,395,1
,2009-12-24 09:00,24,395,395,395,395,10
,2009-12-24 09:30,24,395.8,396.8,395.8,396.8,410
,2009-12-24 10:00,24,395.2,396.8,395.2,396.8,161
,2009-12-24 10:30,24,396.8,398.3,396.5,398.3,138
,2009-12-24 11:00,24,398.3,398.7,398.3,398.7,58
,2009-12-24 11:30,24,399.1,399.1,397.6,398.7,226
,2009-12-28 20:00,29,401.7,405.7,401.7,405.7,21
,2009-12-28 22:30,29,403.5,403.5,403.5,403.5,88
,2009-12-29 08:00,29,402,402,402,402,14
,2009-12-29 08:30,29,402,402,402,402,11
,2009-12-29 09:30,29,402,402,402,402,100
,2009-12-29 10:00,29,402.8,403.5,402.7,403.5,57
,2009-12-29 10:30,29,403.5,403.5,401.9,403,100
,2009-12-29 11:00,29,404,404,403.5,404,67
,2009-12-29 11:30,29,404,404,403.3,403.3,43
,2009-12-29 12:00,29,404,404.2,403.7,403.7,97
,2009-12-29 12:30,29,403.6,403.6,403.6,403.6,20
,2009-12-29 13:00,29,403.4,405.4,403.3,405.4,88
,2009-12-30 07:30,30,404.4,404.4,403,403,8
,2009-12-30 08:30,30,403.4,403.6,403.4,403.4,8
,2009-12-30 09:00,30,404.4,404.4,404.4,404.4,11
,2009-12-30 09:30,30,404.4,404.4,403,403.7,73
,2009-12-30 10:00,30,403.5,404.5,403,404.5,44
,2009-12-30 10:30,30,403.5,403.5,403.5,403.5,4
,2009-12-30 11:00,30,404.9,405,404.5,405,20
,2009-12-30 11:30,30,404.8,407.2,404,404,28
,2009-12-30 12:00,30,404.2,404.2,403.6,403.6,20
,2009-12-30 12:30,30,404,404,404,404,10
,2009-12-30 13:00,30,404,405,403.5,403.5,70
,2009-12-31 08:00,31,407.1,407.1,407.1,407.1,56
,2009-12-31 09:00,31,407.2,407.2,407.2,407.2,3
,2009-12-31 11:30,31,413.4,413.4,413.4,413.4,7
,2009-12-31 12:00,31,413.1,413.1,413.1,413.1,2
,2009-12-31 12:30,31,410.8,410.8,410.8,410.8,11
,2009-12-31 13:00,31,409.9,411.6,406,406,105
,2010-01-04 09:30,4,412,413,412,413,10
,2010-01-04 10:30,4,408.5,408.5,408.5,408.5,10
,2010-01-05 09:30,5,411,411,410,410,25
,2010-01-05 11:00,5,413,413,413,413,4
,2010-01-05 11:30,5,413.5,413.5,413.5,413.5,6
,2010-01-05 12:00,5,413.3,413.3,413,413,26
,2010-01-06 09:30,6,413.8,413.8,413.8,413.8,11
,2010-01-06 12:30,6,415.2,415.3,415.2,415.3,7
,2010-01-07 11:00,7,410,410,410,410,5