,2008-05-05 09:00,5,636.5,636.5,636.5,636.5,0
,2008-05-05 09:30,5,637.8,637.8,633.5,633.5,0
,2008-05-05 10:00,5,634.4,635.3,634.4,635.3,0
,2008-05-06 08:30,6,627.7,627.7,627.7,627.7,0
,2008-05-06 09:00,6,629.2,629.2,628.9,628.9,0
,2008-05-06 12:30,6,628,628,628,628,0
,2008-05-07 06:30,7,625.2,625.2,625.2,625.2,0
,2008-05-07 12:00,7,626.9,627.5,626.9,627.5,0
,2008-05-07 12:30,7,626.3,626.3,626.3,626.3,0
,2008-05-08 12:00,8,635,639.6,635,639.6,0
,2008-05-08 12:30,8,639.9,639.9,639.9,639.9,0
,2008-05-08 13:00,8,637,637,634.8,634.8,0
,2008-05-09 03:30,9,637.5,637.5,637.5,637.5,0
,2008-05-09 05:00,9,639.6,639.6,639.6,639.6,0
,2008-05-09 07:30,9,650.7,654,650.7,654,0
,2008-05-09 09:00,9,656.4,656.4,656.4,656.4,0
,2008-05-09 09:30,9,660.4,660.4,660.4,660.4,0
,2008-05-09 11:00,9,655.2,655.2,654.8,654.8,0
,2008-05-09 11:30,9,654.8,654.8,654.8,654.8,0
,2008-05-09 12:00,9,657.2,661.3,657.2,661.3,2
,2008-05-09 12:30,9,658.6,659.8,658.6,659.8,0
,2008-05-09 13:00,9,657.4,657.4,657.4,657.4,0
,2008-05-12 07:30,12,664.9,664.9,664.9,664.9,0
,2008-05-12 08:30,12,659.9,660.8,659.9,660.8,0
,2008-05-12 09:00,12,664,664,660.6,663.4,0
,2008-05-12 09:30,12,657.9,657.9,657.9,657.9,0
,2008-05-12 10:00,12,659.5,659.5,659.5,659.5,0
,2008-05-12 10:30,12,658.4,658.4,658.4,658.4,0
,2008-05-12 12:00,12,654.8,656.9,654.8,656.9,0
,2008-05-12 12:30,12,655,656.6,655,656.4,0
,2008-05-12 13:00,12,655,656,655,655,0
,2008-05-13 09:30,13,655.4,655.4,655.4,655.4,0
,2008-05-13 10:30,13,655.3,656,655.3,656,0
,2008-05-13 11:00,13,657.6,657.6,656,656,0
,2008-05-13 11:30,13,656,656,656,656,0
,2008-05-13 13:00,13,654.8,657.3,654.7,657.3,0
,2008-05-14 08:30,14,655.3,655.3,655.3,655.3,0
,2008-05-14 09:00,14,654.7,654.7,654.7,654.7,0
,2008-05-14 10:30,14,657.5,657.5,657.5,657.5,0
,2008-05-14 11:00,14,655.1,655.1,653.9,653.9,0
,2008-05-15 13:30,15,633.8,633.8,633.8,633.8,0
,2008-05-16 08:00,16,643.2,643.2,643.2,643.2,0
,2008-05-16 09:00,16,641.2,642.5,641.2,642.5,0
,2008-05-16 09:30,16,645,645,645,645,0
,2008-05-16 10:30,16,645.5,645.5,644.5,644.5,0
,2008-05-16 11:00,16,642.1,642.1,642.1,642.1,0
,2008-05-16 12:30,16,640.1,640.7,640.1,640.6,0
,2008-05-20 05:30,20,634.8,634.8,634.8,634.8,0
,2008-05-20 09:00,20,640.6,640.6,640.6,640.6,0
,2008-05-20 09:30,20,643,643,643,643,0
,2008-05-20 12:30,20,640.6,640.6,640.6,640.6,0
,2008-05-20 13:00,20,638.7,638.7,638.7,638.7,0
,2008-05-21 11:30,21,647.5,647.5,647.5,647.5,0
,2008-05-21 12:00,21,648.8,648.8,648.8,648.8,0
,2008-05-22 09:30,22,644.4,644.4,644.4,644.4,0
,2008-05-22 11:30,22,647.5,647.5,647.4,647.4,0
,2008-05-22 12:00,22,641.7,641.7,640.4,640.4,0
,2008-05-22 13:00,22,645,645.1,641.5,645.1,0
,2008-05-23 07:30,23,649.9,649.9,649.9,649.9,0
,2008-05-23 08:30,23,651.2,651.2,651.2,651.2,0
,2008-05-23 09:30,23,653.9,656.6,653.9,656.6,0
,2008-05-23 10:30,23,654.8,656,654.8,656,0
,2008-05-23 11:00,23,656,656,656,656,0
,2008-05-23 11:30,23,656.3,656.3,655.2,655.2,0
,2008-05-23 12:00,23,656,656,656,656,0
,2008-05-23 12:30,23,654.5,654.5,654.5,654.5,0
,2008-05-26 07:30,26,656.6,656.6,656.6,656.6,0
,2008-05-26 08:30,26,653.7,653.7,653.7,653.7,0
,2008-05-26 09:30,26,658.6,663.1,658.6,662.1,0
,2008-05-26 12:00,26,663.1,663.1,663.1,663.1,0
,2008-05-26 12:30,26,663.4,663.4,663.4,663.4,0
,2008-05-26 20:00,27,657.2,663.7,657.2,663.7,0
,2008-05-27 02:00,27,667.7,668.1,667.7,668.1,0
,2008-05-27 06:30,27,671.2,671.2,671.2,671.2,0
,2008-05-27 08:30,27,667,667,667,667,1
,2008-05-27 09:30,27,666,666,663.5,665,1
,2008-05-27 11:00,27,662.6,662.6,662.6,662.6,0
,2008-05-27 12:00,27,660,660,660,660,0
,2008-05-27 12:30,27,658,658,657.8,657.8,0
,2008-05-27 13:00,27,656.6,656.6,656.6,656.6,0
,2008-05-28 06:30,28,644.7,644.7,644.7,644.7,0
,2008-05-28 09:00,28,654.7,654.7,654.7,654.7,0
,2008-05-28 11:30,28,659.6,662.8,659.6,662.8,0
,2008-05-28 12:00,28,662.8,662.8,662.8,662.8,0
,2008-05-28 12:30,28,659.3,660.3,658.9,660.3,0
,2008-05-29 09:00,29,652,652,652,652,0
,2008-05-29 09:30,29,658.8,658.8,655.5,655.5,1
,2008-05-29 11:30,29,644.8,644.8,644.8,644.8,0
,2008-05-29 12:00,29,652.5,655,652.5,655,0
,2008-05-30 08:30,30,644.5,644.5,644.2,644.2,0
,2008-05-30 09:30,30,645.5,645.5,645.5,645.5,0
,2008-05-30 10:00,30,652.8,653.1,652.8,653.1,0
,2008-05-30 12:30,30,654,654,652.6,652.6,0
,2008-05-30 13:00,30,653.9,653.9,653.9,653.9,0
,2008-06-03 08:30,3,653.9,653.9,653.9,653.9,0
,2008-06-03 09:30,3,655.6,655.6,655.6,655.6,0
,2008-06-03 10:00,3,654,654,654,654,0
,2008-06-03 12:30,3,651.2,651.2,651.2,651.2,0
,2008-06-04 09:30,4,644.3,644.4,644.3,644.4,0
,2008-06-04 11:00,4,647.7,647.7,646.9,646.9,0
,2008-06-04 12:00,4,645.4,645.4,645.4,645.4,0
,2008-06-05 00:00,5,648.7,648.7,648.7,648.7,0
,2008-06-05 07:00,5,655.9,655.9,655.9,655.9,0
,2008-06-05 07:30,5,657.5,657.5,657.5,657.5,0
,2008-06-05 08:00,5,661.1,662.3,661.1,662.3,0
,2008-06-05 08:30,5,662.3,662.3,662.3,662.3,0
,2008-06-05 09:30,5,662.5,662.5,662.5,662.5,0
,2008-06-05 10:30,5,663.7,665.3,663.7,664.5,0
,2008-06-05 12:30,5,667.4,668.5,667.4,668.5,0
,2008-06-05 13:00,5,669.2,671,669.2,671,0
,2008-06-05 20:00,6,664.5,664.5,664.5,664.5,0
,2008-06-06 01:30,6,672.2,672.2,672.2,672.2,0
,2008-06-06 06:30,6,673.7,673.7,673.7,673.7,0
,2008-06-06 07:00,6,673.7,675.6,673.7,675.6,0
,2008-06-06 07:30,6,677.7,678.3,677.7,678.3,0
,2008-06-06 08:00,6,677.4,681.9,677.4,681.9,0
,2008-06-06 08:30,6,682.3,682.8,682.3,682.8,0
,2008-06-06 09:00,6,684.2,686.8,684.2,686.8,0
,2008-06-06 09:30,6,688.5,693.8,688.5,692.6,0
,2008-06-06 10:00,6,691.1,692,690,692,0
,2008-06-06 10:30,6,688.4,688.4,685,687,0
,2008-06-06 11:30,6,682.8,685.5,682.8,684,0
,2008-06-06 12:00,6,684,691.9,684,691.9,0
,2008-06-06 12:30,6,691,691,689,689,0
,2008-06-06 13:00,6,676.4,682,676.4,678.5,0
,2008-06-08 20:00,9,680,680,680,680,0
,2008-06-09 08:00,9,689.1,689.7,689,689.7,0
,2008-06-09 09:00,9,691,693.4,691,693.4,0
,2008-06-09 09:30,9,691.3,691.6,691.2,691.4,0
,2008-06-09 10:00,9,689.7,690.8,689.7,690.8,0
,2008-06-09 10:30,9,687.4,690,687.4,690,0
,2008-06-09 11:00,9,687.8,691.9,687.8,688.3,0
,2008-06-09 11:30,9,690.2,690.2,690.2,690.2,0
,2008-06-09 12:00,9,686.9,686.9,686.9,686.9,0
,2008-06-09 12:30,9,687,688.1,686.9,688.1,0
,2008-06-09 13:00,9,684.2,684.2,681.8,682.1,0
,2008-06-10 07:00,10,682.1,682.1,682.1,682.1,0
,2008-06-10 07:30,10,685.9,688.7,685.9,688.7,0
,2008-06-10 09:30,10,684.2,685.5,683,683,0
,2008-06-10 10:30,10,675.6,675.6,675.6,675.6,0
,2008-06-10 11:30,10,673.7,673.7,673.7,673.7,0
,2008-06-10 12:00,10,673.7,673.7,670,671.5,0
,2008-06-10 12:30,10,669,669,669,669,0
,2008-06-10 13:00,10,667.5,667.5,667.5,667.5,0
,2008-06-11 10:30,11,678.5,679.9,678.5,679.9,0
,2008-06-11 11:00,11,681,681,681,681,0
,2008-06-11 11:30,11,682,682,682,682,0
,2008-06-11 12:00,11,681.8,681.8,681.8,681.8,0
,2008-06-11 12:30,11,680.9,680.9,680.9,680.9,0
,2008-06-12 09:30,12,670.9,670.9,670.9,670.9,0
,2008-06-12 10:30,12,680.1,680.5,679.7,680.5,0
,2008-06-12 11:00,12,680.9,680.9,680.9,680.9,0
,2008-06-12 11:30,12,682.7,682.7,682.7,682.7,0
,2008-06-12 20:00,13,685.4,686.4,685.4,686.4,0
,2008-06-12 21:30,13,686.3,686.3,686.3,686.3,0
,2008-06-13 08:00,13,683.7,683.7,683.2,683.2,0
,2008-06-13 09:00,13,683.5,683.5,683.5,683.5,0
,2008-06-13 09:30,13,681.4,685,681.4,685,0
,2008-06-13 11:00,13,688.7,688.7,688.7,688.7,0
,2008-06-13 11:30,13,688.6,688.6,688.6,688.6,0
,2008-06-13 12:00,13,689.3,694.2,689.3,694.2,0
,2008-06-13 12:30,13,695.3,695.3,693.4,693.4,0
,2008-06-15 20:00,16,697,697.9,697,697.9,0
,2008-06-15 23:00,16,698.3,698.3,698.3,698.3,0
,2008-06-16 01:00,16,698.3,698.5,698.3,698.5,0
,2008-06-16 03:30,16,699.4,699.9,699.4,699.9,0
,2008-06-16 07:30,16,704.9,708,704.9,708,0
,2008-06-16 08:30,16,707.3,707.3,707.3,707.3,0
,2008-06-16 09:00,16,707.2,707.2,707.2,707.2,0
,2008-06-16 09:30,16,708,708,700.5,700.5,0
,2008-06-16 10:30,16,701,701,701,701,0
,2008-06-16 11:00,16,701.8,701.8,701.8,701.8,0
,2008-06-16 11:30,16,699.9,700,699.9,700,0
,2008-06-16 12:00,16,700.5,700.5,699.1,700,0
,2008-06-16 20:00,17,690.2,691.9,690.2,691.9,0
,2008-06-17 08:30,17,694.2,694.2,694,694,0
,2008-06-17 09:30,17,694.1,698.6,693.8,698.6,0
,2008-06-17 10:30,17,697.1,697.1,697.1,697.1,0
,2008-06-17 11:30,17,698.7,698.7,698,698,0
,2008-06-17 12:00,17,697.6,697.6,697.6,697.6,0
,2008-06-17 13:00,17,695.6,695.6,695.2,695.2,0
,2008-06-18 08:30,18,699.1,699.1,699.1,699.1,0
,2008-06-18 09:30,18,695,695,693.5,693.5,6
,2008-06-18 10:00,18,692.5,692.5,691.6,691.6,0
,2008-06-18 10:30,18,690.3,691.5,689.2,691.5,0
,2008-06-18 11:00,18,693.8,694.4,693,694.3,1
,2008-06-18 12:30,18,696.7,696.7,696.7,696.7,0
,2008-06-18 13:00,18,699,699,699,699,0
,2008-06-18 22:30,19,701.5,701.5,701.5,701.5,0
,2008-06-19 08:00,19,699.5,699.5,699.5,699.5,0
,2008-06-19 08:30,19,696.8,696.8,696.8,696.8,0
,2008-06-19 09:00,19,694.6,694.6,694.6,694.6,0
,2008-06-19 09:30,19,696.3,696.3,696.3,696.3,0
,2008-06-19 10:00,19,692.1,692.7,692.1,692.7,0
,2008-06-19 12:30,19,688,690,687.1,690,0
,2008-06-19 13:00,19,693.6,696,693.6,696,0
,2008-06-20 08:30,20,697.6,697.6,697.6,697.6,0
,2008-06-20 09:00,20,698.4,699.2,698.4,699.2,0
,2008-06-20 09:30,20,701,703.7,700,700,0
,2008-06-20 10:00,20,698.1,698.1,698.1,698.1,0
,2008-06-20 10:30,20,694.6,694.6,694.6,694.6,0
,2008-06-20 11:00,20,699.9,699.9,699.9,699.9,0
,2008-06-23 09:00,23,689.4,689.6,689.4,689.6,0
,2008-06-23 09:30,23,689,690.1,685.2,690.1,2
,2008-06-23 10:00,23,687.2,691.1,687.2,690,1
,2008-06-23 10:30,23,690.9,691.4,690.9,691.4,0
,2008-06-23 11:00,23,691.9,694.4,691.5,691.5,3
,2008-06-23 11:30,23,694.6,695.3,693.4,693.4,1
,2008-06-23 12:00,23,695.3,697.9,695.3,697.9,0
,2008-06-23 12:30,23,695.8,696.4,695.6,696.4,0
,2008-06-23 13:00,23,695.8,699.2,695.8,697.4,1
,2008-06-24 06:30,24,701.4,701.4,701.4,701.4,0
,2008-06-24 08:00,24,692,692,692,692,0
,2008-06-24 09:30,24,695.2,696.3,692,693.5,0
,2008-06-24 10:00,24,689.5,690.4,689.5,689.8,0
,2008-06-24 10:30,24,690.5,690.5,688.1,688.1,0
,2008-06-24 11:00,24,690,690,690,690,0
,2008-06-24 12:30,24,690,690.3,688.8,690.1,0
,2008-06-24 13:00,24,689.8,690.1,689.4,689.6,0
,2008-06-24 21:30,25,687.4,687.4,687.4,687.4,0
,2008-06-25 05:00,25,693,693,693,693,0
,2008-06-25 08:00,25,690.2,690.2,690.2,690.2,0
,2008-06-25 09:30,25,690.8,690.8,688,688,4
,2008-06-25 10:00,25,688.9,689.5,686.6,687.1,8
,2008-06-25 10:30,25,687.1,688.4,686.6,688.4,1
,2008-06-25 11:00,25,688.9,689.1,688.9,689.1,0
,2008-06-25 12:00,25,691.1,691.6,691.1,691.6,0
,2008-06-25 13:00,25,694.3,700.1,694.3,700,0
,2008-06-26 02:30,26,698.8,698.8,698.8,698.8,0
,2008-06-26 07:30,26,699.2,699.2,699.2,699.2,0
,2008-06-26 09:00,26,701.1,701.8,701.1,701.5,0
,2008-06-26 09:30,26,701.8,708.1,701.8,708,0
,2008-06-26 10:00,26,709.8,709.9,707.1,707.1,0
,2008-06-26 10:30,26,708.2,708.2,708.2,708.2,0
,2008-06-26 11:00,26,710.3,710.3,710.3,710.3,0
,2008-06-26 11:30,26,712.2,714.4,708.5,708.5,0
,2008-06-26 12:00,26,709.5,709.5,708.5,708.5,0
,2008-06-26 12:30,26,706.8,706.9,705.3,705.5,0
,2008-06-26 13:00,26,706.7,706.9,704.6,705.7,0
,2008-06-27 02:30,27,703.5,703.5,703.5,703.5,0
,2008-06-27 05:00,27,711,711,711,711,0
,2008-06-27 05:30,27,707.3,707.3,707.3,707.3,0
,2008-06-27 07:30,27,711.4,711.4,711.4,711.4,0
,2008-06-27 09:30,27,713.5,713.5,702.7,702.7,0
,2008-06-27 10:00,27,701.7,707,701.7,705.3,0
,2008-06-27 10:30,27,705.3,705.3,705,705,0
,2008-06-27 11:00,27,705.8,705.8,701.2,701.2,0
,2008-06-27 11:30,27,704.9,705,704.4,704.4,0
,2008-06-27 12:00,27,705.5,708,705.5,708,0
,2008-06-27 12:30,27,707.7,707.9,706.8,706.8,0
,2008-06-27 13:00,27,704.8,704.8,699.8,699.8,0
,2008-06-29 20:00,30,698.9,698.9,698.9,698.9,0
,2008-06-30 08:30,30,696.5,696.5,694.9,695,0
,2008-06-30 09:00,30,699,699,699,699,0
,2008-06-30 09:30,30,697.6,697.6,697.6,697.6,0
,2008-06-30 10:00,30,696.4,696.4,693,693,0
,2008-06-30 11:00,30,694.6,694.6,694.6,694.6,0
,2008-06-30 12:30,30,701.7,701.9,701.7,701.9,0
,2008-06-30 13:00,30,700.5,705.6,700.4,705.6,0
,2008-07-02 08:30,2,706.6,706.6,706.6,706.6,0
,2008-07-02 09:30,2,704,710.2,704,710.2,0
,2008-07-02 10:00,2,708.6,710.6,708.6,710.6,0
,2008-07-02 10:30,2,708.7,712.5,708.2,712.5,0
,2008-07-02 11:00,2,711,711,710.6,710.6,0
,2008-07-02 12:00,2,711.6,713.7,711.6,713.7,0
,2008-07-02 12:30,2,713.1,713.1,713.1,713.1,0
,2008-07-02 13:00,2,713.9,713.9,713.5,713.5,0
,2008-07-02 23:00,3,706.1,706.1,706.1,706.1,0
,2008-07-03 08:30,3,710.7,710.7,710.2,710.5,0
,2008-07-03 09:00,3,712,712,710,710,0
,2008-07-03 09:30,3,710,715.1,710,712.8,0
,2008-07-03 10:00,3,716.9,716.9,715.8,715.8,0
,2008-07-03 10:30,3,717.6,718.1,716.4,716.4,0
,2008-07-03 11:00,3,719.3,719.3,716.7,716.7,0
,2008-07-03 11:30,3,715,715,715,715,0
,2008-07-03 12:30,3,718.3,718.3,718.3,718.3,0
,2008-07-03 13:00,3,719.2,719.3,716.4,716.6,0
,2008-07-04 09:00,4,716.8,716.8,716.8,716.8,0
,2008-07-04 11:30,4,720.2,720.2,720.2,720.2,0
,2008-07-04 12:00,4,720.4,720.5,720.4,720.4,0
,2008-07-04 12:30,4,719.7,720.5,719.6,720.5,0
,2008-07-04 13:00,4,718.7,722.4,718,722.4,0
,2008-07-07 08:00,7,713.2,713.2,711.9,711.9,0
,2008-07-07 08:30,7,708.8,708.8,708.8,708.8,0
,2008-07-07 09:00,7,708.7,708.7,708.7,708.7,0
,2008-07-07 09:30,7,707.5,709.5,707,707,2
,2008-07-07 10:00,7,705.1,706.2,705.1,706.1,0
,2008-07-07 10:30,7,706.1,706.1,702.2,703.1,0
,2008-07-07 11:00,7,702.4,704,702.3,703.1,0
,2008-07-07 11:30,7,705,706.5,705,705.2,0
,2008-07-07 12:00,7,704.3,704.3,704.3,704.3,0
,2008-07-07 12:30,7,704.8,704.8,704.8,704.8,0
,2008-07-07 13:00,7,708,710.5,708,709.7,1
,2008-07-07 23:00,8,705.2,705.2,705.2,705.2,0
,2008-07-08 05:30,8,700,700,700,700,0
,2008-07-08 08:00,8,698.1,698.1,698.1,698.1,0
,2008-07-08 08:30,8,696.3,696.8,696.3,696.8,0
,2008-07-08 09:00,8,695.8,696.4,693.9,696.2,0
,2008-07-08 09:30,8,691.8,691.8,688.4,690.7,2
,2008-07-08 10:00,8,690.1,690.1,687.1,687.9,0
,2008-07-08 10:30,8,687.8,690.2,687.8,690.2,0
,2008-07-08 11:00,8,690.8,695.5,690.6,694.5,1
,2008-07-08 11:30,8,695.4,695.4,689.9,694.2,0
,2008-07-08 12:00,8,689.6,692.5,689.6,692.5,0
,2008-07-08 12:30,8,693.1,693.3,692.4,692.4,0
,2008-07-08 13:00,8,695.4,695.4,691.7,691.7,0
,2008-07-09 08:30,9,696.5,696.5,696.5,696.5,0
,2008-07-09 09:00,9,696,696,694.7,694.7,0
,2008-07-09 09:30,9,696,696,691.3,691.3,1
,2008-07-09 10:00,9,693.9,693.9,693.9,693.9,0
,2008-07-09 10:30,9,691.7,691.7,690.5,690.5,0
,2008-07-09 11:00,9,693.5,693.5,690.9,690.9,0
,2008-07-09 12:00,9,693.6,693.6,690.6,690.6,0
,2008-07-09 12:30,9,691.5,691.5,691.5,691.5,0
,2008-07-09 13:00,9,693.3,693.3,692.1,693.1,0
,2008-07-10 00:00,10,698.9,698.9,698.9,698.9,0
,2008-07-10 01:30,10,697.5,697.5,697.5,697.5,0
,2008-07-10 09:30,10,694.5,694.5,692,693.3,0
,2008-07-10 10:00,10,692,692,691.3,691.3,0
,2008-07-10 11:30,10,693.5,694.7,693.5,694.7,0
,2008-07-10 12:00,10,693.6,697.1,693.6,697.1,0
,2008-07-10 12:30,10,695.3,695.3,694.6,695,0
,2008-07-10 13:00,10,694.8,696.1,694,694,0
,2008-07-11 09:30,11,704,705.2,698,698,0
,2008-07-11 10:00,11,698.6,698.6,694,695,0
,2008-07-11 10:30,11,695.3,695.3,693,693,0
,2008-07-11 11:30,11,696.1,696.1,696.1,696.1,0
,2008-07-11 12:00,11,696,696.1,696,696.1,0
,2008-07-11 13:00,11,695.3,695.3,692.6,692.9,0
,2008-07-13 20:00,14,685.6,685.6,685.6,685.6,0
,2008-07-14 08:00,14,685,685,685,685,0
,2008-07-14 08:30,14,684.2,684.2,684.2,684.2,0
,2008-07-14 09:00,14,682,685,682,685,0
,2008-07-14 09:30,14,685,685.3,685,685.3,0
,2008-07-14 10:00,14,685,685.1,685,685,0
,2008-07-14 11:00,14,685.5,685.7,685.5,685.7,0
,2008-07-14 11:30,14,684.1,685,682.4,682.4,0
,2008-07-14 12:00,14,683.2,685,682.9,684.7,0
,2008-07-14 12:30,14,683.1,683.1,682,682,0
,2008-07-14 13:00,14,682,682.5,682,682.5,0
,2008-07-15 00:30,15,681.8,681.8,681.8,681.8,0
,2008-07-15 01:00,15,681.8,681.8,681.8,681.8,0
,2008-07-15 06:30,15,683.9,683.9,683.9,683.9,0
,2008-07-15 07:00,15,686.6,686.6,686.6,686.6,0
,2008-07-15 09:30,15,680.5,681.1,680.5,681.1,0
,2008-07-15 10:00,15,677.3,677.3,667.7,670.8,0
,2008-07-15 11:00,15,673,673,673,673,0
,2008-07-15 12:00,15,673,673,671.9,671.9,0
,2008-07-15 12:30,15,669.9,671.3,669.9,669.9,0
,2008-07-15 13:00,15,669.1,670.7,668.3,668.9,0
,2008-07-16 01:00,16,667.2,667.2,667.2,667.2,0
,2008-07-16 02:00,16,670,670,670,670,0
,2008-07-16 09:30,16,659.9,659.9,656.7,659.8,0
,2008-07-16 10:00,16,660,660,657.4,657.5,0
,2008-07-16 10:30,16,663,665.9,663,664.2,0
,2008-07-16 11:00,16,666.8,666.8,666.8,666.8,0
,2008-07-16 11:30,16,669,670,669,670,0
,2008-07-16 12:00,16,670.4,670.4,670.4,670.4,0
,2008-07-16 12:30,16,672.8,672.9,672.8,672.9,0
,2008-07-16 13:00,16,676.7,678.5,675.7,677.6,0
,2008-07-17 09:00,17,675.5,675.5,675.5,675.5,0
,2008-07-17 09:30,17,673,673,673,673,0
,2008-07-17 10:00,17,672.4,672.4,670,670,0
,2008-07-17 10:30,17,663.9,663.9,663.9,663.9,0
,2008-07-17 12:30,17,666.2,666.2,666.2,666.2,0
,2008-07-17 13:00,17,664.8,664.8,664,664,0
,2008-07-18 08:30,18,663.6,663.6,663.6,663.6,0
,2008-07-18 09:00,18,665.2,665.2,665.2,665.2,0
,2008-07-18 09:30,18,659.7,659.7,658.9,658.9,0
,2008-07-18 10:00,18,657.9,657.9,657.9,657.9,0
,2008-07-18 12:00,18,658,658,653.7,653.7,0
,2008-07-18 12:30,18,650.5,650.5,647.8,648.6,0
,2008-07-18 13:00,18,646.6,646.6,646.2,646.2,0
,2008-07-21 09:30,21,635.4,638.6,633.2,634.5,0
,2008-07-21 10:00,21,631.8,632,629,630.8,0
,2008-07-21 11:30,21,630,630,629.4,629.4,1
,2008-07-21 12:00,21,628,628.4,628,628.4,0
,2008-07-21 12:30,21,630.6,630.6,628,628,0
,2008-07-21 13:00,21,625.7,625.7,624.2,624.2,0
,2008-07-22 09:00,22,624.9,624.9,624.9,624.9,0
,2008-07-22 09:30,22,626.2,626.3,617.2,618.5,0
,2008-07-22 10:00,22,623.3,626.7,623.3,623.7,0
,2008-07-22 10:30,22,621.9,621.9,621.9,621.9,0
,2008-07-22 11:30,22,627.8,627.8,623.2,625,0
,2008-07-22 12:00,22,624.8,625,624.5,625,0
,2008-07-22 12:30,22,625,625.5,622.4,625.5,4
,2008-07-22 13:00,22,627.5,627.5,622.6,624.5,0
,2008-07-23 04:30,23,610,610,610,610,0
,2008-07-23 05:30,23,605.6,605.6,605.6,605.6,0
,2008-07-23 07:00,23,609.4,609.4,609.4,609.4,0
,2008-07-23 07:30,23,610.5,610.5,610.5,610.5,0
,2008-07-23 08:30,23,606.7,611.4,606.7,611.4,0
,2008-07-23 09:00,23,610.2,610.2,610.2,610.2,0
,2008-07-23 09:30,23,613.2,613.2,608.8,608.8,0
,2008-07-23 10:00,23,609.1,609.1,609.1,609.1,0
,2008-07-23 10:30,23,611.5,611.5,611.5,611.5,0
,2008-07-23 12:00,23,613.3,613.3,611.2,611.2,0
,2008-07-23 12:30,23,609.5,609.5,609.5,609.5,0
,2008-07-23 13:00,23,611.3,612.9,610.1,612.9,0
,2008-07-24 02:00,24,617.1,617.1,617.1,617.1,0
,2008-07-24 05:30,24,618.6,618.6,618.6,618.6,0
,2008-07-24 06:30,24,619.4,620.3,619.4,620.3,0
,2008-07-24 07:30,24,619.6,619.6,619.6,619.6,0
,2008-07-24 09:30,24,614.1,614.8,611.4,611.4,2
,2008-07-24 10:00,24,611.5,611.9,610,610.6,0
,2008-07-24 10:30,24,610,610,605.4,606.5,1
,2008-07-24 11:00,24,606.5,606.5,604.7,605.4,0
,2008-07-24 12:00,24,606.3,608.9,606.3,608.5,0
,2008-07-24 12:30,24,608.5,609.4,607.6,608.3,0
,2008-07-24 13:00,24,609.7,612.4,608.5,612.4,0
,2008-07-25 09:00,25,612.2,612.2,609.5,609.5,0
,2008-07-25 09:30,25,609.5,609.9,608.7,608.7,0
,2008-07-25 11:00,25,614.1,614.1,613.2,613.2,1
,2008-07-25 11:30,25,612.9,612.9,612.9,612.9,2
,2008-07-25 12:30,25,615.5,615.5,614.5,615,0
,2008-07-25 13:00,25,615,615,613.5,614.4,0
,2008-07-28 02:00,28,619,619,619,619,0
,2008-07-28 03:30,28,619,619,619,619,0
,2008-07-28 08:30,28,621,621.1,621,621.1,0
,2008-07-28 10:00,28,613.6,613.6,613.6,613.6,0
,2008-07-28 10:30,28,612,613.8,610.9,613.8,2
,2008-07-28 11:30,28,612.2,612.2,612.2,612.2,0
,2008-07-28 12:00,28,612.5,612.5,611.2,611.2,0
,2008-07-28 12:30,28,614.1,614.1,613.2,614,0
,2008-07-28 13:00,28,616.4,616.4,616,616,0
,2008-07-29 07:00,29,608.5,608.5,608.5,608.5,0
,2008-07-29 07:30,29,605.5,605.5,605.5,605.5,0
,2008-07-29 09:30,29,603,604.6,603,604.6,0
,2008-07-29 10:00,29,605.9,605.9,605.9,605.9,0
,2008-07-29 11:00,29,606.6,606.6,606.4,606.4,0
,2008-07-29 11:30,29,610,610,610,610,0
,2008-07-29 12:30,29,613.4,615.5,613.2,613.2,0
,2008-07-29 13:00,29,615.2,617.6,615.2,617.6,0
,2008-07-30 09:00,30,616.4,616.4,616.4,616.4,0
,2008-07-30 09:30,30,613.9,616.9,613.9,615.5,0
,2008-07-30 10:00,30,616.5,616.5,616.5,616.5,0
,2008-07-30 10:30,30,616,616,616,616,0
,2008-07-30 11:30,30,617.5,617.5,617.5,617.5,0
,2008-07-30 12:00,30,619,619,619,619,0
,2008-07-30 12:30,30,618.5,620.4,618.5,620.4,2
,2008-07-30 13:00,30,620.3,620.6,619.5,620.6,0
,2008-07-31 08:30,31,618.4,618.4,618.4,618.4,0
,2008-07-31 09:00,31,617.5,618.1,617.4,618.1,0
,2008-07-31 10:30,31,619,619,619,619,0
,2008-07-31 11:00,31,620.3,622.4,620.3,622.4,0
,2008-07-31 12:30,31,619.6,619.7,618.8,619.7,0
,2008-07-31 13:00,31,619.5,622.5,616.7,622.5,2
,2008-08-01 08:30,1,616.7,616.7,616.7,616.7,0
,2008-08-01 09:00,1,618.5,618.5,618.5,618.5,0
,2008-08-01 09:30,1,619.7,619.7,615,615,0
,2008-08-01 10:00,1,615.9,615.9,615.9,615.9,0
,2008-08-01 10:30,1,610,610,610,610,0
,2008-08-01 12:00,1,609.4,610.3,609.3,610.3,0
,2008-08-01 12:30,1,608.3,608.3,608.3,608.3,0
,2008-08-01 13:00,1,611.4,612.3,610.8,612.3,0
,2008-08-05 08:00,5,572.5,572.5,572.5,572.5,0
,2008-08-05 09:00,5,575,575,571.5,571.5,0
,2008-08-05 09:30,5,571.5,590.4,571.5,587,0
,2008-08-05 10:00,5,581,581,580,580,0
,2008-08-05 10:30,5,574.5,574.5,574,574,0
,2008-08-05 11:30,5,581.5,581.5,581.5,581.5,0
,2008-08-05 12:00,5,576,576,572.1,572.1,0
,2008-08-05 12:30,5,576.2,576.2,576.2,576.2,0
,2008-08-05 13:00,5,576.2,576.2,572.7,572.7,0
,2008-08-06 09:30,6,578.9,578.9,576.5,576.5,0
,2008-08-06 10:00,6,572.5,572.5,571.4,571.4,1
,2008-08-06 10:30,6,571.4,571.7,558.3,563.4,1
,2008-08-06 11:00,6,568.8,568.8,565.1,565.1,0
,2008-08-06 12:00,6,562.6,562.6,562.6,562.6,0
,2008-08-06 13:00,6,561.2,562.6,561.1,562.6,0
,2008-08-07 01:30,7,562.1,563.2,562.1,563.2,0
,2008-08-07 02:00,7,563.2,563.5,563.2,563.5,0
,2008-08-07 02:30,7,563.5,563.5,563.5,563.5,0
,2008-08-07 08:00,7,569.4,569.4,569.4,569.4,0
,2008-08-07 09:30,7,569.7,570.4,569.4,569.5,0
,2008-08-07 10:00,7,568.9,569.6,568.9,569.6,0
,2008-08-07 10:30,7,569.8,569.8,567,567,0
,2008-08-07 11:00,7,568.7,568.7,567.3,567.3,0
,2008-08-07 12:30,7,564,566.2,564,566.2,0
,2008-08-07 13:00,7,568.4,568.4,566,566.4,0
,2008-08-08 07:30,8,559.5,559.5,559.5,559.5,0
,2008-08-08 08:30,8,555.2,555.2,555.1,555.1,0
,2008-08-08 09:00,8,555,555,555,555,0
,2008-08-08 09:30,8,551.4,556.2,551.4,554.9,0
,2008-08-08 10:00,8,553.5,553.5,552.2,552.2,0
,2008-08-08 10:30,8,549.9,551.9,545,545,0
,2008-08-08 11:00,8,544.4,544.4,544.4,544.4,0
,2008-08-08 12:00,8,545,547.2,545,547.2,0
,2008-08-08 12:30,8,545.5,547.6,545.3,547.6,0
,2008-08-08 13:00,8,546.6,547.7,545.5,546.3,0
,2008-08-11 01:00,11,538.7,538.7,538.7,538.7,0
,2008-08-11 08:30,11,548.2,548.3,548.2,548.3,0
,2008-08-11 09:30,11,546.7,549.2,545.9,545.9,0
,2008-08-11 11:00,11,545.6,545.6,545.6,545.6,0
,2008-08-11 11:30,11,538.3,538.3,538.3,538.3,0
,2008-08-11 13:00,11,541.3,544,534.3,534.3,0
,2008-08-11 21:00,12,539.9,539.9,539.9,539.9,0
,2008-08-12 08:00,12,540,540,540,540,0
,2008-08-12 08:30,12,544.7,544.7,544.7,544.7,0
,2008-08-12 09:30,12,542,542.2,542,542.2,0
,2008-08-12 10:00,12,530.9,530.9,529,529,0
,2008-08-12 10:30,12,530.1,530.2,530.1,530.2,0
,2008-08-12 11:30,12,533.3,533.3,533.3,533.3,0
,2008-08-12 12:30,12,535.3,535.8,535.3,535.8,0
,2008-08-12 13:00,12,535.2,535.5,535.2,535.5,0
,2008-08-13 06:30,13,539.9,539.9,539.9,539.9,0
,2008-08-13 08:30,13,543.2,543.2,543.2,543.2,0
,2008-08-13 09:00,13,542,542,542,542,0
,2008-08-13 09:30,13,542,545.2,542,545.2,0
,2008-08-13 10:30,13,547.2,552.2,547.2,552.2,0
,2008-08-13 11:00,13,556.7,556.7,556.7,556.7,0
,2008-08-13 11:30,13,556.1,562.9,554.5,562.9,0
,2008-08-13 12:30,13,567.3,572.4,565.9,572.4,0
,2008-08-13 13:00,13,565.7,568.3,565.7,568.3,0
,2008-08-14 09:00,14,566,566,566,566,0
,2008-08-14 09:30,14,562.1,569.5,562.1,563,1
,2008-08-14 10:00,14,562.5,562.5,562.5,562.5,0
,2008-08-14 10:30,14,559.6,560.2,559.6,560.2,0
,2008-08-14 11:00,14,561,561,558.4,558.4,1
,2008-08-14 11:30,14,558.4,558.4,558.4,558.4,0
,2008-08-14 12:00,14,561.7,561.7,561.7,561.7,0
,2008-08-14 12:30,14,566.9,568.8,566.9,568.8,0
,2008-08-14 13:00,14,564.5,570.2,564.5,570.2,0
,2008-08-15 09:30,15,552.8,552.8,551,551.2,0
,2008-08-15 10:30,15,550,550,550,550,0
,2008-08-15 11:00,15,551,551,551,551,0
,2008-08-15 12:30,15,553.5,554,553.5,554,0
,2008-08-15 13:00,15,554,557.3,553.6,553.6,0
,2008-08-18 07:30,18,557.9,563,557.9,563,0
,2008-08-18 08:30,18,561.2,561.2,561.2,561.2,0
,2008-08-18 10:00,18,561.3,561.3,561.3,561.3,0
,2008-08-18 10:30,18,563.2,566.5,563.2,566.5,0
,2008-08-18 11:00,18,578,585.9,571.1,571.1,0
,2008-08-18 12:30,18,582.1,582.1,582.1,582.1,0
,2008-08-18 13:00,18,577,577,577,577,0
,2008-08-19 09:00,19,567,567,567,567,0
,2008-08-19 09:30,19,577,577,572.5,574,0
,2008-08-19 10:00,19,581.9,583.2,581.9,583.2,0
,2008-08-19 12:30,19,576,577.6,576,577.4,0
,2008-08-19 13:00,19,576.6,578,576.6,577,0
,2008-08-20 04:00,20,578.6,578.6,578.6,578.6,0
,2008-08-20 05:00,20,582,582,582,582,0
,2008-08-20 07:30,20,586.1,586.1,586.1,586.1,0
,2008-08-20 09:30,20,583,583,583,583,0
,2008-08-20 10:30,20,575,575,572.9,572.9,0
,2008-08-20 11:00,20,575,575,575,575,0
,2008-08-20 11:30,20,573.6,575.7,573.6,575.7,0
,2008-08-20 12:30,20,575.2,575.2,575.2,575.2,0
,2008-08-20 13:00,20,577.2,577.2,577.2,577.2,0
,2008-08-21 07:00,21,582.2,586.4,582.2,586.4,0
,2008-08-21 07:30,21,589.3,589.3,589.3,589.3,0
,2008-08-21 09:00,21,589.9,589.9,589.9,589.9,0
,2008-08-21 09:30,21,596.8,599.9,596.8,599.9,0
,2008-08-21 11:30,21,595,595,595,595,0
,2008-08-21 12:30,21,595,595,595,595,0
,2008-08-21 13:00,21,597.8,597.9,596.3,596.3,0
,2008-08-22 09:30,22,586,586,585.3,585.9,0
,2008-08-22 10:00,22,585.9,587.8,585.9,587,0
,2008-08-22 10:30,22,587.8,587.8,587.8,587.8,0
,2008-08-22 11:00,22,586,586,581,581,0
,2008-08-22 11:30,22,580.3,582.3,580.3,582.2,0
,2008-08-22 12:00,22,580.5,580.8,578.2,580.8,0
,2008-08-22 12:30,22,570.4,570.4,570.4,570.4,0
,2008-08-22 13:00,22,564.8,566.8,564.6,566.8,0
,2008-08-25 09:30,25,569.9,570.3,569.9,570.3,0
,2008-08-25 10:00,25,570.5,570.6,568.8,568.8,0
,2008-08-25 10:30,25,568.8,568.8,568.6,568.6,0
,2008-08-25 12:00,25,567.6,567.6,563.8,563.8,0
,2008-08-25 12:30,25,566,566,566,566,0
,2008-08-25 13:00,25,563,565.5,562,565.5,0
,2008-08-25 20:00,26,555,555,555,555,0
,2008-08-26 08:30,26,546.1,546.1,544.1,544.2,0
,2008-08-26 09:00,26,545.1,545.1,545.1,545.1,0
,2008-08-26 09:30,26,548.5,549,540,546.2,0
,2008-08-26 10:00,26,551.2,551.2,551.2,551.2,0
,2008-08-26 10:30,26,549.2,549.2,547.4,547.4,0
,2008-08-26 11:00,26,547.6,547.6,547.6,547.6,0
,2008-08-26 12:30,26,551,551.5,547.9,547.9,0
,2008-08-26 13:00,26,547.9,549.3,547.9,549.3,0
,2008-08-27 08:30,27,561.2,561.2,561.2,561.2,0
,2008-08-27 09:30,27,557,557,557,557,0
,2008-08-27 10:00,27,555.2,556.5,550.1,550.1,0
,2008-08-27 10:30,27,552,552,552,552,0
,2008-08-27 11:00,27,553.1,553.5,553.1,553.5,1
,2008-08-27 11:30,27,551.5,551.5,550.3,550.3,1
,2008-08-27 12:00,27,550.9,550.9,550.9,550.9,0
,2008-08-27 12:30,27,551.5,551.5,551.5,551.5,0
,2008-08-27 13:00,27,558.5,558.5,556.5,556.5,0
,2008-08-28 08:30,28,552.5,552.5,552.5,552.5,0
,2008-08-28 09:30,28,546.3,546.3,546.3,546.3,0
,2008-08-28 10:00,28,549.2,549.2,548.1,548.1,0
,2008-08-28 11:00,28,546.6,546.6,546.6,546.6,0
,2008-08-28 12:30,28,545,545,545,545,0
,2008-08-28 13:00,28,548.3,548.3,548.3,548.3,0
,2008-08-28 22:00,29,556,556.3,556,556.3,0
,2008-08-29 09:00,29,551.7,552.5,551.1,551.1,0
,2008-08-29 09:30,29,553.2,554.1,548,549.6,0
,2008-08-29 10:00,29,548.8,548.8,545.7,546.1,0
,2008-08-29 10:30,29,539.7,543.6,539.7,543.6,0
,2008-08-29 11:00,29,545.8,545.8,545.8,545.8,0
,2008-08-29 11:30,29,545,546.9,545,546.9,0
,2008-08-29 12:00,29,548,548.9,545.2,545.2,0
,2008-08-29 12:30,29,547.2,547.3,543.3,546.5,0
,2008-08-29 13:00,29,553.9,558.8,553.9,558.8,0
,2008-09-02 08:00,2,530,530,527.1,527.1,0
,2008-09-02 09:00,2,529,529,516,516,0
,2008-09-02 09:30,2,530,534.1,530,534.1,0
,2008-09-02 10:30,2,533,533,533,533,0
,2008-09-02 11:00,2,533.1,533.1,533.1,533.1,0
,2008-09-02 11:30,2,533.1,533.6,533.1,533.5,0
,2008-09-02 12:00,2,540,540,540,540,0
,2008-09-02 12:30,2,540,540,540,540,0
,2008-09-02 13:00,2,546.7,552.7,546.7,552.7,0
,2008-09-02 20:00,3,550,551,550,551,0
,2008-09-02 20:30,3,541,541,541,541,0
,2008-09-03 03:00,3,542.3,542.3,542.3,542.3,0
,2008-09-03 09:00,3,536.6,536.6,536.4,536.4,0
,2008-09-03 09:30,3,537.9,540.5,535.9,535.9,0
,2008-09-03 10:00,3,534,535.9,534,535,0
,2008-09-03 11:00,3,538.6,539,536.9,537,0
,2008-09-03 12:00,3,540.8,540.8,540.8,540.8,0
,2008-09-03 12:30,3,544.9,544.9,544.9,544.9,0
,2008-09-03 13:00,3,542.8,546.7,542.8,546.7,0
,2008-09-03 20:00,4,539.7,539.7,539.7,539.7,0
,2008-09-04 09:30,4,539.5,543.2,538.2,543.2,2
,2008-09-04 11:00,4,542.3,542.3,542.3,542.3,0
,2008-09-04 12:30,4,540.5,542.6,540.5,542.6,0
,2008-09-04 13:00,4,540.4,540.4,540.4,540.4,0
,2008-09-05 08:00,5,530,530,530,530,0
,2008-09-05 08:30,5,526.6,527,526.6,527,0
,2008-09-05 09:00,5,529.4,530,527.2,528.2,0
,2008-09-05 09:30,5,527.1,528.5,519,520,4
,2008-09-05 10:00,5,519.5,526,519.5,526,0
,2008-09-05 10:30,5,520.5,520.7,518.4,518.4,0
,2008-09-05 11:00,5,519.9,521.5,519.9,521.5,0
,2008-09-05 12:00,5,518.7,520,518.7,520,0
,2008-09-05 12:30,5,520.8,521.7,520.8,520.8,0
,2008-09-05 13:00,5,520.2,520.3,519.5,519.5,0
,2008-09-08 05:30,8,519.6,519.6,519.6,519.6,0
,2008-09-08 09:00,8,522,522,517,517,0
,2008-09-08 09:30,8,516,521,513.9,518.8,0
,2008-09-08 10:00,8,515,515.1,515,515.1,0
,2008-09-08 10:30,8,515,515,513,513,1
,2008-09-08 11:00,8,515.9,517,515.9,517,0
,2008-09-08 12:00,8,517.8,517.8,517.8,517.8,0
,2008-09-08 12:30,8,526,527,523.8,525.4,0
,2008-09-08 13:00,8,528.5,532.7,528.5,530,0
,2008-09-09 00:00,9,517.6,517.6,517.6,517.6,0
,2008-09-09 07:00,9,516.7,516.7,516.7,516.7,0
,2008-09-09 07:30,9,511.2,511.2,511.2,511.2,0
,2008-09-09 09:00,9,514,515,514,514.7,0
,2008-09-09 09:30,9,514.7,515,513.3,515,0
,2008-09-09 10:00,9,515,516.3,515,516.3,0
,2008-09-09 10:30,9,516.3,518.3,516.3,518.3,0
,2008-09-09 11:00,9,517.5,518.3,517.5,517.7,0
,2008-09-09 13:00,9,524,527.7,524,525.2,0
,2008-09-09 23:30,10,522,522,522,522,0
,2008-09-10 08:00,10,520,520,520,520,0
,2008-09-10 08:30,10,522,522,522,522,0
,2008-09-10 09:00,10,520.1,521.8,520,521.8,0
,2008-09-10 09:30,10,523.6,525,519.5,520,3
,2008-09-10 10:00,10,522.4,522.5,522,522.2,0
,2008-09-10 10:30,10,522.2,525.8,522.2,525.8,0
,2008-09-10 11:30,10,524.5,524.5,524.5,524.5,0
,2008-09-10 13:00,10,523,523.4,520,520,0
,2008-09-11 04:30,11,520,520,520,520,3
,2008-09-11 05:30,11,520.2,520.2,519.7,519.7,0
,2008-09-11 06:30,11,519.8,520,519.8,519.9,1
,2008-09-11 07:00,11,520,520,520,520,0
,2008-09-11 09:30,11,520.1,520.8,520,520.5,2
,2008-09-11 10:00,11,520.1,520.1,519,519,1
,2008-09-11 10:30,11,520.3,520.3,520.3,520.3,0
,2008-09-11 12:00,11,520,520,520,520,1
,2008-09-11 12:30,11,520.4,520.8,519.2,519.8,1
,2008-09-11 13:00,11,519.8,519.8,515.2,515.2,2
,2008-09-12 07:30,12,525,525,525,525,0
,2008-09-12 08:30,12,524.5,524.5,524,524.1,0
,2008-09-12 09:00,12,525,525,524.9,524.9,0
,2008-09-12 09:30,12,527.8,527.8,519.8,520,0
,2008-09-12 10:00,12,522.8,522.8,517.6,520,4
,2008-09-12 10:30,12,520,520,520,520,2
,2008-09-12 11:00,12,520,520,519,519,1
,2008-09-12 11:30,12,520,520.1,520,520,1
,2008-09-12 12:00,12,520.1,520.9,519.4,520,3
,2008-09-12 12:30,12,519.6,520.3,519.6,520,6
,2008-09-12 13:00,12,520,521.6,518.1,520,19
,2008-09-15 07:30,15,506,506,504,504,0
,2008-09-15 08:00,15,500,500,499.6,499.6,0
,2008-09-15 08:30,15,500,501.1,500,500.8,0
,2008-09-15 09:00,15,501.4,504,501.4,504,0
,2008-09-15 09:30,15,504,505,502.5,504,1
,2008-09-15 10:00,15,504,510,504,505,0
,2008-09-15 10:30,15,505.2,508,505.2,508,0
,2008-09-15 11:00,15,509,510,509,509.7,0
,2008-09-15 12:00,15,508.4,510,507.7,510,0
,2008-09-15 12:30,15,505.9,505.9,504,505,0
,2008-09-15 13:00,15,506,507.2,505.2,506.9,0
,2008-09-16 07:30,16,498,498.5,498,498.5,0
,2008-09-16 08:00,16,498.5,498.5,498,498,0
,2008-09-16 08:30,16,498.7,500,498.7,500,1
,2008-09-16 09:00,16,496,496,494.7,494.8,0
,2008-09-16 09:30,16,496.3,499.1,496.3,499,2
,2008-09-16 10:00,16,494,495.3,492.7,493,1
,2008-09-16 10:30,16,491,491,487,487.7,0
,2008-09-16 11:00,16,488.1,488.6,470.5,473.2,0
,2008-09-16 11:30,16,474.6,479.3,473.7,474.9,0
,2008-09-16 12:00,16,475,475.3,474.9,475.3,0
,2008-09-16 12:30,16,475.3,481,475.3,480.6,0
,2008-09-16 13:00,16,476.1,478,470.6,470.6,1
,2008-09-16 23:00,17,473.7,473.7,473.7,473.7,0
,2008-09-17 07:00,17,475,475,475,475,0
,2008-09-17 08:00,17,476.5,476.5,476.5,476.5,0
,2008-09-17 08:30,17,474,474.9,474,474.9,0
,2008-09-17 09:30,17,474.5,475.9,462.9,469,5
,2008-09-17 10:00,17,463.8,466.8,463.8,465,0
,2008-09-17 10:30,17,465,466,465,465,0
,2008-09-17 11:00,17,467.8,468.8,467.8,468,0
,2008-09-17 11:30,17,468.4,468.6,468.4,468.6,0
,2008-09-17 12:00,17,471,471.6,469,469,0
,2008-09-17 12:30,17,469.9,484.8,469.9,484.8,0
,2008-09-17 13:00,17,483,484.3,479,479.3,0
,2008-09-18 00:00,18,470,470,470,470,0
,2008-09-18 08:30,18,490,490,490,490,0
,2008-09-18 09:00,18,482,482,482,482,1
,2008-09-18 09:30,18,481.5,481.5,481.5,481.5,0
,2008-09-18 10:00,18,480.9,481.3,480.9,481.3,0
,2008-09-18 10:30,18,474,474.2,471,474.2,0
,2008-09-18 11:00,18,474.7,474.7,474,474,0
,2008-09-18 11:30,18,476.1,476.4,476.1,476.2,0
,2008-09-18 12:30,18,481.8,481.8,480.1,480.1,0
,2008-09-18 13:00,18,476.5,481.5,476.5,481,0
,2008-09-18 21:00,19,480,480,480,480,0
,2008-09-19 08:00,19,485.9,490.9,485.9,490.9,5
,2008-09-19 08:30,19,493.5,493.5,492.6,492.6,0
,2008-09-19 09:00,19,489.9,491.1,489.9,491.1,0
,2008-09-19 09:30,19,491.1,492.3,486.1,486.1,0
,2008-09-19 10:00,19,486,486,482,482,0
,2008-09-19 10:30,19,480.9,480.9,480.9,480.9,0
,2008-09-19 11:00,19,481.5,490,481.5,490,0
,2008-09-19 11:30,19,490,490,490,490,0
,2008-09-19 12:00,19,488.4,490,488.4,490,0
,2008-09-19 12:30,19,486.9,491,486.9,491,0
,2008-09-19 13:00,19,494.8,496.4,486.8,486.8,0
,2008-09-22 03:30,22,497.9,498,497.9,498,0
,2008-09-22 08:30,22,494.1,494.1,494,494,0
,2008-09-22 09:00,22,497.6,497.6,497.5,497.6,0
,2008-09-22 09:30,22,497.6,501.4,495,500,0
,2008-09-22 10:00,22,500,505.5,499.6,503,1
,2008-09-22 10:30,22,502,503,502,502.2,0
,2008-09-22 11:00,22,503.3,503.3,498.9,498.9,0
,2008-09-22 11:30,22,496.7,500.6,496.7,500.6,0
,2008-09-22 12:30,22,504.9,509.7,501.6,501.6,0
,2008-09-22 13:00,22,501,501.9,500.7,500.7,1
,2008-09-23 09:00,23,494.4,494.4,494.2,494.2,0
,2008-09-23 09:30,23,496,496,493.7,493.7,0
,2008-09-23 10:00,23,491.7,491.7,491.7,491.7,0
,2008-09-23 10:30,23,490.4,491,490,490,0
,2008-09-23 11:00,23,489.2,489.2,489.2,489.2,0
,2008-09-23 12:00,23,489.7,489.7,488,488,0
,2008-09-23 12:30,23,488,488,488,488,0
,2008-09-23 13:00,23,487.1,488.5,486.5,488,0
,2008-09-23 21:30,24,499.1,499.1,499.1,499.1,0
,2008-09-24 08:00,24,493.9,493.9,493.9,493.9,0
,2008-09-24 08:30,24,494.6,494.6,494.6,494.6,0
,2008-09-24 09:00,24,494.6,494.6,494.3,494.3,0
,2008-09-24 09:30,24,495.7,497.7,490.6,490.6,0
,2008-09-24 10:00,24,491.7,491.7,491.7,491.7,0
,2008-09-24 11:00,24,492,492,486,486,0
,2008-09-24 12:00,24,488.5,488.5,488,488,0
,2008-09-24 12:30,24,491,492,491,492,1
,2008-09-24 13:00,24,491,493.3,489.9,493.3,0
,2008-09-25 08:30,25,489.7,491.3,489.7,491.3,0
,2008-09-25 09:00,25,490,490,490,490,0
,2008-09-25 09:30,25,488.7,492.6,488.7,492.6,0
,2008-09-25 10:30,25,496.2,496.2,495.2,495.4,0
,2008-09-25 11:00,25,499,499.1,499,499.1,0
,2008-09-25 11:30,25,495.9,496,495.9,496,0
,2008-09-25 13:00,25,495,495,494.7,494.7,0
,2008-09-26 07:00,26,489,489,488.9,488.9,0
,2008-09-26 07:30,26,489,489,489,489,0
,2008-09-26 08:30,26,486.5,486.5,486.5,486.5,0
,2008-09-26 09:00,26,489.9,489.9,488.1,488.1,0
,2008-09-26 09:30,26,487.9,487.9,485.7,485.7,0
,2008-09-26 10:00,26,486.1,486.1,486.1,486.1,0
,2008-09-26 10:30,26,486.1,487.1,486.1,486.4,0
,2008-09-26 11:00,26,486.1,486.7,485.8,486.7,0
,2008-09-26 11:30,26,486.3,488,486.3,488,0
,2008-09-26 12:00,26,487.6,488.2,486.4,486.7,0
,2008-09-26 12:30,26,486.2,488,486,487.2,0
,2008-09-26 13:00,26,487,487,485.2,485.2,0
,2008-09-28 22:00,29,475,475,475,475,0
,2008-09-29 03:30,29,474.5,474.5,474.5,474.5,0
,2008-09-29 04:30,29,474.5,474.5,474.5,474.5,0
,2008-09-29 07:00,29,474,474,474,474,0
,2008-09-29 07:30,29,471,471,465,465,0
,2008-09-29 09:00,29,465.7,465.7,465.4,465.4,0
,2008-09-29 09:30,29,466.1,466.1,460.3,460.3,2
,2008-09-29 11:30,29,459.1,459.1,458.6,459.1,0
,2008-09-29 12:00,29,460.3,460.3,459.5,459.5,0
,2008-09-29 12:30,29,459.5,459.7,454.7,455.6,4
,2008-09-29 13:00,29,455.3,455.3,449.5,451.7,0
,2008-09-29 20:30,30,438,438,438,438,0
,2008-09-30 04:30,30,449.3,449.3,449.3,449.3,0
,2008-09-30 05:30,30,449.5,449.5,449.5,449.5,0
,2008-09-30 07:00,30,451.3,452.2,451.3,451.4,0
,2008-09-30 07:30,30,451.4,451.4,449.1,449.1,0
,2008-09-30 08:00,30,446.7,446.7,446.7,446.7,0
,2008-09-30 08:30,30,444,444,441.5,443.6,0
,2008-09-30 09:00,30,442.5,444,442.4,443.3,0
,2008-09-30 09:30,30,440,448,440,448,0
,2008-09-30 10:00,30,445.6,446.5,445.5,445.5,0
,2008-09-30 10:30,30,445,445,440.8,442.7,0
,2008-09-30 11:00,30,442.3,444.2,442.3,444.2,0
,2008-09-30 11:30,30,444,444,443.5,443.8,0
,2008-09-30 12:00,30,443.6,445,443.5,445,0
,2008-09-30 12:30,30,446,446.5,443.4,443.5,2
,2008-09-30 13:00,30,443,444,439.1,441.6,9
,2008-09-30 20:00,1,443,443,443,443,0
,2008-09-30 22:00,1,443,443,443,443,0
,2008-10-01 00:00,1,443,443,443,443,0
,2008-10-01 01:00,1,445,445,445,445,1
,2008-10-01 04:00,1,450,450,450,450,0
,2008-10-01 07:30,1,440.6,440.6,440.6,440.6,0
,2008-10-01 08:00,1,445.1,445.1,445.1,445.1,0
,2008-10-01 08:30,1,440.9,440.9,440.9,440.9,0
,2008-10-01 09:00,1,443.8,443.8,443.8,443.8,0
,2008-10-01 09:30,1,438.9,444.5,438.6,444.5,0
,2008-10-01 10:00,1,442.5,446.4,441.6,444,0
,2008-10-01 10:30,1,444,448.9,442,448.9,0
,2008-10-01 11:00,1,446,450,444,449.8,2
,2008-10-01 11:30,1,449,454.1,448.6,448.6,5
,2008-10-01 12:00,1,449,449.3,447,449.3,0
,2008-10-01 12:30,1,447.3,449,447.3,449,0
,2008-10-01 13:00,1,450,450,447.7,447.8,0
,2008-10-01 23:00,2,449.2,449.2,449.2,449.2,0
,2008-10-02 03:30,2,443.7,443.7,443.7,443.7,0
,2008-10-02 05:30,2,444.6,444.6,444.6,444.6,0
,2008-10-02 08:00,2,445.9,445.9,445,445,1
,2008-10-02 08:30,2,445.8,445.8,444,444,1
,2008-10-02 09:00,2,444.1,444.1,442.1,442.1,0
,2008-10-02 09:30,2,442,442,436.1,436.1,5
,2008-10-02 10:00,2,436.1,440.3,436.1,440.3,0
,2008-10-02 10:30,2,440.1,440.1,437.5,439.9,0
,2008-10-02 11:00,2,439.9,441.5,438.5,440.2,0
,2008-10-02 11:30,2,440.2,440.2,439.5,439.8,0
,2008-10-02 12:00,2,439.1,440.4,439,440.4,1
,2008-10-02 12:30,2,440.6,441.5,440.6,441.5,0
,2008-10-02 13:00,2,440,442.4,439,442.4,2
,2008-10-02 22:00,3,447,447,446.9,446.9,0
,2008-10-03 00:30,3,440.8,440.8,440.8,440.8,0
,2008-10-03 05:00,3,438.3,438.3,437,437,1
,2008-10-03 07:00,3,440.7,440.7,440.7,440.7,0
,2008-10-03 08:00,3,438.4,438.4,438.2,438.2,0
,2008-10-03 08:30,3,438.2,438.2,438.2,438.2,0
,2008-10-03 09:00,3,441.9,441.9,439,439.6,0
,2008-10-03 09:30,3,441.4,445.4,441.4,445.2,1
,2008-10-03 10:00,3,444.5,445.8,443.8,443.8,0
,2008-10-03 10:30,3,443.4,443.5,440.8,440.8,0
,2008-10-03 11:00,3,442.8,444,441.6,441.6,0
,2008-10-03 11:30,3,441.5,443.7,440,443.7,0
,2008-10-03 12:00,3,439.1,443.4,439,439.4,1
,2008-10-03 12:30,3,438.6,441.1,438,441.1,1
,2008-10-03 13:00,3,442.4,442.4,439.4,439.4,1
,2008-10-05 20:00,6,434.2,434.2,428,430,0
,2008-10-05 20:30,6,430.2,430.2,430.2,430.2,0
,2008-10-05 21:00,6,421.2,424.9,421.2,424.9,0
,2008-10-05 21:30,6,421.2,421.2,421.2,421.2,0
,2008-10-06 03:30,6,422.5,422.5,422.5,422.5,0
,2008-10-06 07:00,6,414.9,416.6,414.9,416.6,0
,2008-10-06 07:30,6,418,418.5,417.5,418.5,0
,2008-10-06 08:00,6,418.5,418.5,418.5,418.5,0
,2008-10-06 08:30,6,418.4,418.4,418.4,418.4,0
,2008-10-06 09:00,6,414.1,414.1,411,412.5,0
,2008-10-06 09:30,6,412.5,415.2,408,415,3
,2008-10-06 10:00,6,415.8,418.4,415,416,0
,2008-10-06 10:30,6,416.5,417,415.5,415.5,0
,2008-10-06 11:00,6,417,418,416,418,0
,2008-10-06 11:30,6,416,417,412.1,413.5,1
,2008-10-06 12:00,6,414,414,411.5,411.8,0
,2008-10-06 12:30,6,411,411.5,410.6,410.6,0
,2008-10-06 13:00,6,410.6,410.6,403.8,403.8,4
,2008-10-06 20:00,7,409.3,409.4,409.1,409.1,0
,2008-10-06 23:00,7,409,412,409,412,0
,2008-10-07 03:00,7,408,408,408,408,0
,2008-10-07 03:30,7,408,412,406.1,408,0
,2008-10-07 04:00,7,414.4,414.4,407,407,0
,2008-10-07 05:30,7,413,413,413,413,0
,2008-10-07 06:00,7,410,410,410,410,0
,2008-10-07 07:00,7,411,411,411,411,0
,2008-10-07 07:30,7,411,411,411,411,0
,2008-10-07 08:00,7,413.8,414.7,411.7,414.3,0
,2008-10-07 08:30,7,413.9,414,413,414,0
,2008-10-07 09:00,7,413,414.3,413,413,0
,2008-10-07 09:30,7,414.3,417.1,413,416,2
,2008-10-07 10:00,7,415.5,417.6,413,413,0
,2008-10-07 10:30,7,413.5,415.5,413.5,414,0
,2008-10-07 11:00,7,415.5,417.8,413.1,414,0
,2008-10-07 11:30,7,414.4,414.4,412,412,0
,2008-10-07 12:00,7,412.6,414,410.7,410.7,0
,2008-10-07 12:30,7,410.3,413,405,405,0
,2008-10-07 13:00,7,411.1,411.6,407.6,411.6,1
,2008-10-07 20:00,8,409.6,414.7,409.6,414.7,1
,2008-10-07 21:00,8,415.2,419.2,415.2,419.2,0
,2008-10-07 22:00,8,414.3,414.3,414.3,414.3,0
,2008-10-08 01:30,8,411.2,411.2,411.2,411.2,0
,2008-10-08 03:00,8,410,410,410,410,0
,2008-10-08 05:00,8,402.5,402.5,402.5,402.5,0
,2008-10-08 07:00,8,410.2,410.2,409.5,409.5,0
,2008-10-08 07:30,8,405.5,405.5,401,401,0
,2008-10-08 08:00,8,409.5,409.5,403.5,403.5,0
,2008-10-08 08:30,8,410,415.6,410,413,0
,2008-10-08 09:00,8,417.8,418.8,417,418.8,0
,2008-10-08 09:30,8,418.5,418.5,407.5,414,5
,2008-10-08 10:00,8,414.9,418.3,411.7,418.3,3
,2008-10-08 10:30,8,418.8,422.2,416.8,417.4,0
,2008-10-08 11:00,8,416.9,418.9,416.9,418.5,2
,2008-10-08 11:30,8,418.9,422.1,418.6,422.1,0
,2008-10-08 12:00,8,422.1,423,422.1,422.7,0
,2008-10-08 12:30,8,422.6,433.2,422.6,433.2,0
,2008-10-08 13:00,8,434.3,436.8,434.3,434.4,0
,2008-10-08 20:00,9,430.5,430.5,430.5,430.5,0
,2008-10-08 20:30,9,435,435,430,430,0
,2008-10-09 03:00,9,436.5,436.5,436.5,436.5,0
,2008-10-09 05:00,9,436.1,436.1,436.1,436.1,0
,2008-10-09 05:30,9,436.5,438.9,436.5,438.9,1
,2008-10-09 07:30,9,439.3,440,439.3,440,0
,2008-10-09 08:00,9,441,443.9,441,443.9,1
,2008-10-09 08:30,9,443.9,446.6,443.9,446.6,0
,2008-10-09 09:00,9,446.7,447.1,445,445.5,2
,2008-10-09 09:30,9,444.8,447.1,439.6,439.6,2
,2008-10-09 10:00,9,441,441,436,439.5,0
,2008-10-09 10:30,9,440,443,440,443,0
,2008-10-09 11:00,9,442.9,447,442.9,445.9,0
,2008-10-09 11:30,9,445.9,448,444,444,0
,2008-10-09 12:00,9,445,448,445,448,3
,2008-10-09 12:30,9,449,450,446.1,448.4,0
,2008-10-09 13:00,9,450,455.7,450,455.7,4
,2008-10-09 20:00,10,435,435,435,435,0
,2008-10-09 22:00,10,435,435,435,435,0
,2008-10-09 22:30,10,435,435.4,435,435,4
,2008-10-10 03:00,10,429.9,429.9,429.9,429.9,0
,2008-10-10 04:30,10,430,430,430,430,0
,2008-10-10 07:30,10,427.2,427.2,421,421,1
,2008-10-10 08:00,10,425,425.2,410,413.6,1
,2008-10-10 09:00,10,415.3,418,415.3,415.5,0
,2008-10-10 09:30,10,417,419.9,415.5,417,0
,2008-10-10 10:00,10,417.7,418.2,416.3,418.2,0
,2008-10-10 10:30,10,419.5,420.8,419.4,419.4,0
,2008-10-10 11:00,10,421.5,426,421.5,425.3,0
,2008-10-10 11:30,10,425.3,425.3,425.3,425.3,0
,2008-10-10 12:00,10,424,425.5,424,425.5,0
,2008-10-10 12:30,10,425.5,427.5,420.7,420.7,1
,2008-10-10 13:00,10,424,435,422.3,425.7,1
,2008-10-13 20:00,14,447.7,452,447.7,451.6,0
,2008-10-13 20:30,14,449,449,449,449,0
,2008-10-13 22:30,14,448.9,448.9,448.9,448.9,0
,2008-10-14 05:30,14,448.4,448.4,448.4,448.4,0
,2008-10-14 06:30,14,449.3,449.3,440.6,440.6,0
,2008-10-14 08:00,14,446.2,446.2,446.1,446.1,0
,2008-10-14 08:30,14,446.7,446.7,446,446,0
,2008-10-14 09:00,14,446,446,441,442,0
,2008-10-14 09:30,14,444,450.5,434.8,439,0
,2008-10-14 10:00,14,437.9,439,435.2,439,0
,2008-10-14 10:30,14,440,440,438,438,0
,2008-10-14 11:00,14,440.8,440.8,437.5,438.8,0
,2008-10-14 11:30,14,440,442,435.7,439.2,0
,2008-10-14 12:00,14,439,439,435.5,436.4,2
,2008-10-14 12:30,14,439,439,425.5,426.4,1
,2008-10-14 13:00,14,425.3,425.3,417,417.3,1
,2008-10-14 20:30,15,419.3,419.3,419.3,419.3,0
,2008-10-14 22:30,15,426.1,426.1,426.1,426.1,0
,2008-10-15 02:00,15,425.6,425.7,425.6,425.7,0
,2008-10-15 02:30,15,424,424,424,424,0
,2008-10-15 03:00,15,425,425,425,425,0
,2008-10-15 05:30,15,419.2,419.2,419.2,419.2,0
,2008-10-15 06:00,15,415.2,415.2,415.2,415.2,0
,2008-10-15 08:00,15,415.6,415.6,415.5,415.5,0
,2008-10-15 08:30,15,415,415,411,411,0
,2008-10-15 09:00,15,411.6,415,411,413,0
,2008-10-15 09:30,15,412.9,418.3,411.4,413.1,2
,2008-10-15 10:00,15,413.1,417,413,413.5,0
,2008-10-15 10:30,15,414.2,415,412.4,413.1,0
,2008-10-15 11:00,15,414.5,414.5,410.8,410.8,0
,2008-10-15 11:30,15,411.3,412.6,410.8,411.6,0
,2008-10-15 12:00,15,411.6,411.6,406.1,407.3,0
,2008-10-15 12:30,15,408,408.9,405.5,408.9,0
,2008-10-15 13:00,15,407.8,411,407.8,411,0
,2008-10-15 20:00,16,402.3,402.3,402.3,402.3,0
,2008-10-15 23:00,16,413.5,413.5,413.5,413.5,0
,2008-10-15 23:30,16,403.2,403.2,403.2,403.2,0
,2008-10-16 00:00,16,403.2,403.2,403.2,403.2,0
,2008-10-16 03:30,16,403.2,403.2,403.2,403.2,0
,2008-10-16 04:00,16,403.2,403.2,400,400,0
,2008-10-16 06:00,16,403.1,403.1,403.1,403.1,0
,2008-10-16 06:30,16,403.1,403.2,403.1,403.2,0
,2008-10-16 07:00,16,402,412,402,412,0
,2008-10-16 08:00,16,410,410,410,410,0
,2008-10-16 09:00,16,402.5,402.5,401.4,401.4,0
,2008-10-16 09:30,16,402,408,400.6,403,5
,2008-10-16 10:00,16,401.8,401.8,377.8,382.5,16
,2008-10-16 10:30,16,382.5,389.9,381.6,389.9,3
,2008-10-16 11:00,16,389.6,400,389.6,397,0
,2008-10-16 11:30,16,397,400.6,393,393.4,2
,2008-10-16 12:00,16,393,399.7,390,392,2
,2008-10-16 12:30,16,401.5,403.1,393.8,401,1
,2008-10-16 13:00,16,401,407.9,400.3,404,0
,2008-10-16 20:00,17,410,410,408,410,0
,2008-10-16 21:00,17,411,412.8,411,412.8,0
,2008-10-17 01:00,17,412.6,412.6,412.6,412.6,0
,2008-10-17 03:00,17,412.6,412.6,412.6,412.6,0
,2008-10-17 04:30,17,411.4,411.4,411.4,411.4,0
,2008-10-17 05:30,17,410.2,410.2,410.2,410.2,0
,2008-10-17 06:30,17,406.8,406.8,406.8,406.8,0
,2008-10-17 07:00,17,404.4,406.8,400,406.7,3
,2008-10-17 07:30,17,408,408,408,408,0
,2008-10-17 08:30,17,411.3,412,411,411,0
,2008-10-17 09:00,17,411.5,414,411.5,414,0
,2008-10-17 09:30,17,413.4,418.7,412.8,416.6,0
,2008-10-17 10:00,17,416.1,417.6,416,417,0
,2008-10-17 10:30,17,417,417.6,416.7,416.7,0
,2008-10-17 11:00,17,416.9,423.1,416.9,423.1,2
,2008-10-17 11:30,17,421,422,419.5,420,0
,2008-10-17 12:00,17,420.9,420.9,420.5,420.5,0
,2008-10-17 12:30,17,422.5,422.5,417.5,417.5,0
,2008-10-17 13:00,17,418.5,421.9,416.5,416.8,0
,2008-10-19 20:00,20,418.6,423.1,418,423.1,0
,2008-10-19 21:30,20,424.2,424.2,424.2,424.2,0
,2008-10-19 22:00,20,423,426.4,423,426.4,0
,2008-10-19 22:30,20,426.7,427.3,426.7,427.3,0
,2008-10-20 00:30,20,427.3,427.3,427.3,427.3,0
,2008-10-20 01:30,20,427.4,428.2,427.4,428.2,0
,2008-10-20 02:30,20,425.5,425.5,425.5,425.5,0
,2008-10-20 04:00,20,427,427,427,427,0
,2008-10-20 04:30,20,427,427,427,427,0
,2008-10-20 05:00,20,427,427,427,427,0
,2008-10-20 05:30,20,426,426,426,426,0
,2008-10-20 06:30,20,426,426,426,426,0
,2008-10-20 08:30,20,428.7,430.6,428.7,430.6,0
,2008-10-20 09:00,20,430.3,430.3,429.7,429.7,0
,2008-10-20 09:30,20,430.6,434.1,428.8,428.8,0
,2008-10-20 10:00,20,429.5,431.7,425.5,430.8,1
,2008-10-20 10:30,20,431.9,432,429,432,1
,2008-10-20 11:00,20,435.8,436.8,432,433.5,0
,2008-10-20 11:30,20,433.7,433.7,432,433.7,0
,2008-10-20 12:00,20,432,435,431.5,435,0
,2008-10-20 12:30,20,436.3,440,434.7,439.9,6
,2008-10-20 13:00,20,439.9,442.7,436.5,436.8,6
,2008-10-20 20:00,21,435,438,435,438,3
,2008-10-20 21:30,21,431,431,428.6,428.6,0
,2008-10-21 09:00,21,428.2,428.2,427,427,0
,2008-10-21 09:30,21,429.7,430.9,428,428,0
,2008-10-21 10:00,21,427.4,428.7,426.3,428.7,1
,2008-10-21 10:30,21,430.9,433.8,430.9,432.3,0
,2008-10-21 11:00,21,428,432.9,428,429.9,1
,2008-10-21 11:30,21,429.4,432.1,428,428.8,1
,2008-10-21 12:00,21,428,432.8,426.1,429.5,0
,2008-10-21 12:30,21,430,432.9,430,431.6,2
,2008-10-21 13:00,21,432.8,435.4,431.8,431.9,3
,2008-10-21 20:00,22,426,426,426,426,0
,2008-10-22 07:00,22,427.5,427.5,427.3,427.3,0
,2008-10-22 07:30,22,426,426.4,426,426.4,0
,2008-10-22 09:00,22,426.1,426.1,423,423,0
,2008-10-22 09:30,22,425.4,428,422.5,426.4,2
,2008-10-22 10:00,22,427.4,432.2,427.4,429.6,0
,2008-10-22 10:30,22,429.3,430.5,429.3,430.4,0
,2008-10-22 11:00,22,431.7,431.8,429.5,430.3,1
,2008-10-22 11:30,22,430.5,430.8,427.9,427.9,0
,2008-10-22 12:00,22,427.3,428.3,425,426,5
,2008-10-22 12:30,22,426.5,428.4,424.5,425,2
,2008-10-22 13:00,22,425.4,428,425.4,427.6,3
,2008-10-22 20:00,23,432,432,428,428,0
,2008-10-22 21:00,23,428,428,428,428,0
,2008-10-22 22:00,23,428,428,428,428,0
,2008-10-23 02:00,23,428,428,428,428,0
,2008-10-23 03:00,23,429.8,432,429.8,432,0
,2008-10-23 04:00,23,432,432,432,432,0
,2008-10-23 06:00,23,432,432,432,432,0
,2008-10-23 07:00,23,428.1,428.1,428,428,0
,2008-10-23 08:00,23,428,429,428,429,0
,2008-10-23 08:30,23,431.2,431.2,431.2,431.2,0
,2008-10-23 09:30,23,431.8,437.2,431,434.2,5
,2008-10-23 10:00,23,436.1,438.8,433.2,433.2,3
,2008-10-23 10:30,23,434.5,437.5,433.3,437.5,0
,2008-10-23 11:00,23,437.5,441.9,436.9,440,5
,2008-10-23 11:30,23,440.1,440.6,434.8,438,0
,2008-10-23 12:00,23,438.6,440.9,435.7,437.9,2
,2008-10-23 12:30,23,439.2,439.2,435.6,435.6,0
,2008-10-23 13:00,23,437.6,437.9,426.6,427,3
,2008-10-23 20:00,24,430.5,430.5,430.5,430.5,0
,2008-10-23 23:30,24,430.5,430.5,430.5,430.5,0
,2008-10-24 03:00,24,427.5,427.5,427.5,427.5,0
,2008-10-24 03:30,24,431,431,431,431,0
,2008-10-24 04:00,24,427.5,427.5,424.4,426.4,0
,2008-10-24 04:30,24,424.5,424.5,422.2,422.5,0
,2008-10-24 05:00,24,422.5,422.5,420,420.1,0
,2008-10-24 05:30,24,420.2,420.2,420.1,420.1,0
,2008-10-24 06:00,24,419.6,419.6,419.6,419.6,0
,2008-10-24 06:30,24,419.5,419.5,419.5,419.5,0
,2008-10-24 07:00,24,419.5,419.5,419,419.5,0
,2008-10-24 07:30,24,419,419,415,415,0
,2008-10-24 08:00,24,415,415,412,412,0
,2008-10-24 08:30,24,411.1,412.6,410.4,412.3,0
,2008-10-24 09:00,24,413.3,418.1,413,418.1,0
,2008-10-24 09:30,24,418.9,423,414,422.2,2
,2008-10-24 10:00,24,422.2,430.4,420,427.1,2
,2008-10-24 10:30,24,430.5,433.4,425.5,427.6,0
,2008-10-24 11:00,24,427.6,427.6,427,427,0
,2008-10-24 11:30,24,428.5,429.7,424.8,424.8,1
,2008-10-24 12:00,24,427.1,430.5,420.5,429,1
,2008-10-24 12:30,24,430.3,430.3,421.3,426.8,3
,2008-10-24 13:00,24,426.9,432.9,425.7,432,5
,2008-10-26 23:00,27,433,433,433,433,0
,2008-10-26 23:30,27,433,433,433,433,0
,2008-10-27 01:30,27,433,433,433,433,0
,2008-10-27 02:00,27,425.1,425.1,425.1,425.1,0
,2008-10-27 03:30,27,427.6,427.6,427.6,427.6,0
,2008-10-27 04:30,27,425.2,425.2,425,425,0
,2008-10-27 05:00,27,425,425,425,425,0
,2008-10-27 05:30,27,423.8,423.8,423,423,1
,2008-10-27 06:00,27,419.4,419.4,414.6,414.6,0
,2008-10-27 07:00,27,422.6,424,422.6,423,0
,2008-10-27 07:30,27,423.4,424.2,423.4,424.2,0
,2008-10-27 08:00,27,423.5,425.1,423.5,425.1,0
,2008-10-27 08:30,27,421.6,421.6,421.6,421.6,0
,2008-10-27 09:00,27,423.5,426.1,423.5,425,1
,2008-10-27 09:30,27,426,429.8,420.9,422.8,1
,2008-10-27 10:00,27,422.8,430.5,422.2,427.3,2
,2008-10-27 10:30,27,427.4,428.6,426.2,426.9,2
,2008-10-27 11:00,27,426.8,430.4,426.5,429,2
,2008-10-27 11:30,27,428.2,431.9,428.2,430,1
,2008-10-27 12:00,27,429,432.5,429,431,3
,2008-10-27 12:30,27,431.9,432.1,428.6,429.4,0
,2008-10-27 13:00,27,429.8,431.3,426.7,427,3
,2008-10-27 20:00,28,433.3,436.7,432,433,0
,2008-10-27 20:30,28,432,432.9,432,432.9,0
,2008-10-27 21:00,28,432.9,432.9,432.9,432.9,0
,2008-10-27 22:00,28,432.8,432.8,432.8,432.8,0
,2008-10-27 23:00,28,432.7,432.7,432.7,432.7,0
,2008-10-28 00:00,28,432.7,432.7,432.7,432.7,0
,2008-10-28 00:30,28,432.8,432.8,432.8,432.8,0
,2008-10-28 01:30,28,432.8,433,432.8,433,0
,2008-10-28 03:00,28,435.5,435.5,435.5,435.5,0
,2008-10-28 03:30,28,437,437,436.7,436.7,0
,2008-10-28 04:00,28,433.1,433.1,433,433,0
,2008-10-28 04:30,28,433.1,433.1,433,433,0
,2008-10-28 05:00,28,437,437,437,437,0
,2008-10-28 05:30,28,437.4,438.8,437.4,438.8,1
,2008-10-28 06:00,28,438.5,443,437,443,0
,2008-10-28 06:30,28,443,448.2,443,448.2,2
,2008-10-28 07:00,28,448.2,448.2,445,445,0
,2008-10-28 07:30,28,445,445,438.3,442.3,0
,2008-10-28 08:00,28,439.1,444.8,439.1,441.8,0
,2008-10-28 08:30,28,441.1,443,441.1,442,1
,2008-10-28 09:00,28,441.4,442,439.8,439.8,0
,2008-10-28 09:30,28,438,439.8,428.3,431.9,4
,2008-10-28 10:00,28,431.9,432.5,427.8,428,1
,2008-10-28 10:30,28,429.4,432,429.1,432,0
,2008-10-28 11:00,28,431.9,432.9,426,426,1
,2008-10-28 11:30,28,426,432,426,431.8,1
,2008-10-28 12:00,28,431.6,431.7,426.2,428,3
,2008-10-28 12:30,28,428,430.8,418.3,418.3,9
,2008-10-28 13:00,28,418.3,427.1,418.2,427.1,1
,2008-10-28 20:00,29,430.4,430.5,430.4,430.5,0
,2008-10-28 20:30,29,434.5,439,434.5,439,0
,2008-10-28 21:30,29,433.1,433.1,426,426,0
,2008-10-29 01:00,29,435.2,437.3,435.2,437.3,0
,2008-10-29 01:30,29,437.3,437.3,437.3,437.3,0
,2008-10-29 02:30,29,437,437,437,437,0
,2008-10-29 05:30,29,426.9,426.9,426.9,426.9,0
,2008-10-29 06:00,29,428.5,428.5,428.5,428.5,0
,2008-10-29 07:30,29,431,431,431,431,0
,2008-10-29 08:00,29,433,435.5,433,435.5,0
,2008-10-29 08:30,29,435,438.3,432,432,0
,2008-10-29 09:00,29,437.6,437.6,426.9,433.3,3
,2008-10-29 09:30,29,432,433.3,425.1,428,0
,2008-10-29 10:00,29,428.1,433.5,426.1,433.5,1
,2008-10-29 10:30,29,433.5,440,432.7,434.6,1
,2008-10-29 11:00,29,436,439.8,434.6,439.4,0
,2008-10-29 11:30,29,439.3,444,439.3,440,4
,2008-10-29 12:00,29,440.3,441,428,428,1
,2008-10-29 12:30,29,431.5,434,428,429,0
,2008-10-29 13:00,29,431,433.7,427.1,432.7,2
,2008-10-29 20:00,30,438.4,438.4,430.2,433.1,0
,2008-10-29 20:30,30,433.1,433.1,433.1,433.1,0
,2008-10-29 21:00,30,433.1,439,433.1,439,0
,2008-10-29 22:30,30,433,433,433,433,0
,2008-10-29 23:30,30,434.9,434.9,434.9,434.9,0
,2008-10-30 03:00,30,434.9,434.9,434.9,434.9,0
,2008-10-30 03:30,30,434.9,435.5,434.9,435.5,1
,2008-10-30 04:30,30,434.9,434.9,427.2,427.2,0
,2008-10-30 05:00,30,427.3,427.3,427.3,427.3,0
,2008-10-30 06:00,30,427.7,427.7,427.7,427.7,0
,2008-10-30 09:00,30,430.2,432.2,423.2,428.4,2
,2008-10-30 09:30,30,427.5,430,424.5,429,1
,2008-10-30 10:00,30,428.8,434,425.5,425.9,0
,2008-10-30 10:30,30,427.3,428.9,423.8,423.8,0
,2008-10-30 11:00,30,425,427.9,423.8,427.9,0
,2008-10-30 11:30,30,427.9,430,426.8,429.8,3
,2008-10-30 12:00,30,429.7,434.5,429.5,434,2
,2008-10-30 12:30,30,434,434.5,430.8,431.5,0
,2008-10-30 13:00,30,431.8,433.2,423.7,424.3,2
,2008-10-30 20:00,31,423.5,423.5,417.2,417.2,0
,2008-10-30 22:00,31,417.5,417.5,417.5,417.5,0
,2008-10-30 22:30,31,417.2,429,417.2,429,0
,2008-10-30 23:30,31,417.2,417.2,417.2,417.2,0
,2008-10-31 01:00,31,417.2,417.2,417.2,417.2,0
,2008-10-31 02:00,31,417.2,417.2,417.2,417.2,0
,2008-10-31 02:30,31,417.2,417.2,417.2,417.2,0
,2008-10-31 03:30,31,417.2,417.2,417.2,417.2,0
,2008-10-31 07:30,31,422,422,422,422,0
,2008-10-31 08:30,31,422,422,421,421,0
,2008-10-31 09:00,31,422.5,422.7,419,420.6,0
,2008-10-31 09:30,31,420,426.6,420,426.6,2
,2008-10-31 10:00,31,425.5,427.5,420,424.1,1
,2008-10-31 10:30,31,424.5,424.5,420.2,423,0
,2008-10-31 11:00,31,420.3,420.6,419,419,0
,2008-10-31 11:30,31,419,419.2,411.6,413.5,6
,2008-10-31 12:00,31,414,417.5,412.6,416.5,5
,2008-10-31 12:30,31,416.9,419,415.5,417.5,5
,2008-10-31 13:00,31,417.5,424.2,417.5,420.5,6
,2008-11-02 21:00,3,421.2,425.6,421.2,425.6,6
,2008-11-02 21:30,3,428,428,428,428,1
,2008-11-02 22:00,3,428,431,428,431,109
,2008-11-02 22:30,3,433.9,435.2,433.9,435.2,5
,2008-11-03 00:00,3,437,437,437,437,3
,2008-11-03 00:30,3,437,442.9,437,442.9,61
,2008-11-03 01:00,3,442.9,448.1,442.9,447.3,80
,2008-11-03 01:30,3,447.3,447.3,447.3,447.3,165
,2008-11-03 02:00,3,445,445,445,445,50
,2008-11-03 03:00,3,448.1,448.1,448.1,448.1,239
,2008-11-03 04:00,3,435,439,435,439,51
,2008-11-03 05:30,3,439,439,429.1,429.1,15
,2008-11-03 06:30,3,435,435,435,435,2
,2008-11-03 07:00,3,435,435,435,435,13
,2008-11-03 07:30,3,431.8,431.8,431.6,431.6,89
,2008-11-03 08:00,3,431.5,431.6,430.1,430.1,37
,2008-11-03 08:30,3,430.5,430.5,427.5,427.5,167
,2008-11-03 09:00,3,427.6,427.7,422.6,422.7,244
,2008-11-03 09:30,3,424.9,425.5,422.7,425.5,40
,2008-11-03 10:00,3,425.5,426.5,424.4,426.5,81
,2008-11-03 10:30,3,427.5,435.2,423.9,427.8,1502
,2008-11-03 11:00,3,427.9,433.5,427,427,268
,2008-11-03 11:30,3,428,430,426.4,428.9,261
,2008-11-03 12:00,3,428.3,428.8,425.1,426.1,592
,2008-11-03 12:30,3,425.3,426.2,423.1,424.5,499
,2008-11-03 13:00,3,423.6,426,423,424.2,502
,2008-11-03 13:30,3,422.8,426,422.8,425,122
,2008-11-03 14:00,3,425.8,429,425.8,429,640
,2008-11-03 21:00,4,426.6,426.6,426,426,21
,2008-11-03 22:00,4,426,426,425.5,425.5,19
,2008-11-03 23:00,4,425.1,425.1,425.1,425.1,25
,2008-11-04 02:30,4,425.6,425.6,425.6,425.6,11
,2008-11-04 03:30,4,425.6,425.6,423,423,91
,2008-11-04 04:00,4,423,423,423,423,2
,2008-11-04 04:30,4,423,423,423,423,7
,2008-11-04 08:00,4,425.9,425.9,425.9,425.9,20
,2008-11-04 08:30,4,426.9,426.9,426.9,426.9,7
,2008-11-04 09:00,4,427.5,429.2,427.5,429.2,16
,2008-11-04 09:30,4,430,433.7,430,432.5,347
,2008-11-04 10:00,4,431.9,436.9,431.5,435,681
,2008-11-04 10:30,4,436.6,439,434.6,437.4,73
,2008-11-04 11:00,4,435.4,439.9,435.2,435.2,182
,2008-11-04 11:30,4,435.7,437.4,430.6,437.4,563
,2008-11-04 12:00,4,433.9,439.5,432.9,438.9,614
,2008-11-04 12:30,4,438.9,439.3,433.3,435.6,611
,2008-11-04 13:00,4,435.5,437.8,433.6,435.5,273
,2008-11-04 13:30,4,435.9,438,435,436.2,423
,2008-11-04 14:00,4,437.5,437.5,431.5,434,474
,2008-11-04 22:30,5,435,435,435,435,5
,2008-11-05 01:00,5,434.2,434.2,434.2,434.2,30
,2008-11-05 03:30,5,429.1,429.1,429,429,33
,2008-11-05 04:30,5,430.1,430.1,430.1,430.1,1
,2008-11-05 05:30,5,431.9,431.9,431.9,431.9,2
,2008-11-05 08:00,5,430.1,430.1,430.1,430.1,1
,2008-11-05 08:30,5,431.9,431.9,431.9,431.9,3
,2008-11-05 09:00,5,430.1,430.1,430.1,430.1,1
,2008-11-05 09:30,5,430.1,431.1,430.1,431.1,22
,2008-11-05 10:00,5,429.1,432,427.3,432,295
,2008-11-05 10:30,5,432,436.8,425,425,1641
,2008-11-05 11:00,5,426.8,426.8,420,420,908
,2008-11-05 11:30,5,421.3,423,420,422.7,241
,2008-11-05 12:00,5,423.2,425.3,420.1,424.1,404
,2008-11-05 12:30,5,421.7,421.8,420.5,421.8,420
,2008-11-05 13:00,5,424.2,424.3,422.4,422.7,53
,2008-11-05 13:30,5,422.4,423.4,422.3,423.4,135
,2008-11-05 14:00,5,423.4,423.6,420,420,1227
,2008-11-05 21:00,6,421,422,421,422,60
,2008-11-05 22:00,6,426.5,426.5,426.5,426.5,5
,2008-11-06 01:30,6,425,425.3,425,425.3,31
,2008-11-06 03:30,6,425.3,425.3,425.3,425.3,29
,2008-11-06 04:00,6,421.3,421.3,421.3,421.3,2
,2008-11-06 05:00,6,421.4,421.4,421.4,421.4,1
,2008-11-06 05:30,6,421.4,421.4,421.3,421.3,25
,2008-11-06 06:00,6,421.3,421.3,421.3,421.3,1
,2008-11-06 06:30,6,421.3,421.3,421.3,421.3,1
,2008-11-06 07:30,6,421.9,421.9,421.4,421.4,7
,2008-11-06 08:30,6,421.8,421.8,421.8,421.8,1
,2008-11-06 09:00,6,422,422,420.2,420.6,38
,2008-11-06 09:30,6,422.4,422.4,420.3,420.3,10
,2008-11-06 10:00,6,422.1,422.6,420.2,420.2,210
,2008-11-06 10:30,6,421,421,414.3,418.5,1577
,2008-11-06 11:00,6,419.1,420.5,416,417.3,303
,2008-11-06 11:30,6,416.9,420.5,416.9,419.9,52
,2008-11-06 12:00,6,421.4,426.3,419.3,424.5,299
,2008-11-06 12:30,6,425.8,433.1,422.7,432,574
,2008-11-06 13:00,6,432.2,432.2,426.2,428.6,679
,2008-11-06 13:30,6,428.5,432.5,426.5,432.5,870
,2008-11-06 14:00,6,432.5,435.2,427.1,427.6,1138
,2008-11-06 21:00,7,430,435,430,435,13
,2008-11-07 00:00,7,428.7,428.7,428.7,428.7,5
,2008-11-07 02:30,7,430,430,430,430,50
,2008-11-07 03:00,7,428.4,428.4,428.4,428.4,50
,2008-11-07 03:30,7,427.5,427.5,425,425,55
,2008-11-07 04:00,7,425,425,425,425,24
,2008-11-07 05:30,7,426,426,426,426,9
,2008-11-07 08:30,7,431.9,431.9,430.4,430.4,11
,2008-11-07 09:30,7,428.7,428.7,428.7,428.7,2
,2008-11-07 10:00,7,428.7,428.7,428.7,428.7,2
,2008-11-07 10:30,7,427.8,430.2,425,425.1,838
,2008-11-07 11:00,7,425,426.5,425,426.5,46
,2008-11-07 11:30,7,427,431.3,427,431.3,240
,2008-11-07 12:00,7,428.9,430.5,427.1,427.1,44
,2008-11-07 12:30,7,429.9,431.3,429.7,431.3,97
,2008-11-07 13:00,7,431,433.6,431,431.4,184
,2008-11-07 13:30,7,431.4,434.4,429.2,429.2,359
,2008-11-07 14:00,7,428.5,433.7,428.5,429,530
,2008-11-09 21:00,10,434.6,436.3,434.6,436.3,20
,2008-11-10 00:30,10,433.1,433.3,433,433.3,31
,2008-11-10 01:00,10,433.4,434.2,433.4,434.2,50
,2008-11-10 02:30,10,435.3,437.9,433.2,437.9,31
,2008-11-10 03:00,10,435.3,440,435.3,437.5,181
,2008-11-10 03:30,10,437.5,437.5,437.5,437.5,10
,2008-11-10 05:00,10,437.5,437.5,437.5,437.5,41
,2008-11-10 06:30,10,440,441.4,440,441.4,121
,2008-11-10 07:00,10,441.4,444.5,441.4,441.4,84
,2008-11-10 09:00,10,438.7,438.7,435.6,437.5,77
,2008-11-10 09:30,10,436.4,436.7,436,436,99
,2008-11-10 10:00,10,436,437.7,436,437.7,10
,2008-11-10 10:30,10,435,436.8,425.4,426.7,1483
,2008-11-10 11:00,10,426.7,434.2,425.8,432,533
,2008-11-10 11:30,10,433,433,427.5,431.5,307
,2008-11-10 12:00,10,431.5,433.2,430.2,432.3,404
,2008-11-10 12:30,10,432.3,433,427.6,433,341
,2008-11-10 13:00,10,432.5,434.3,431.1,432.5,293
,2008-11-10 13:30,10,433.9,435.7,432,435.7,433
,2008-11-10 14:00,10,434.1,435.6,431.5,431.5,326
,2008-11-11 21:00,12,425.5,425.5,425.5,425.5,5
,2008-11-11 22:00,12,422.1,422.1,422,422,6
,2008-11-12 00:00,12,422,422,422,422,5
,2008-11-12 02:00,12,422.1,422.1,422.1,422.1,25
,2008-11-12 04:30,12,425,425,425,425,25
,2008-11-12 05:00,12,424,424,423,423,131
,2008-11-12 06:00,12,423,423,423,423,1
,2008-11-12 06:30,12,424.6,426,424.6,426,45
,2008-11-12 07:00,12,426.6,426.6,426.6,426.6,11
,2008-11-12 08:00,12,424.6,424.6,424.5,424.5,52
,2008-11-12 08:30,12,424.5,424.5,424,424,31
,2008-11-12 09:00,12,422.8,425.7,422.7,424,62
,2008-11-12 09:30,12,422,423,421,423,159
,2008-11-12 10:00,12,423.2,424.8,422.5,424.1,91
,2008-11-12 10:30,12,423.9,427,421,427,1638
,2008-11-12 11:00,12,426.4,427.8,424,427.2,903
,2008-11-12 11:30,12,426.6,426.6,423.5,424.7,269
,2008-11-12 12:00,12,423.7,425.2,422.8,423,525
,2008-11-12 12:30,12,423.5,427.7,423.5,427.4,895
,2008-11-12 13:00,12,427.7,427.7,425.9,426.5,172
,2008-11-12 13:30,12,426.5,427.6,424.8,426.6,61
,2008-11-12 14:00,12,424.5,424.9,421.2,421.2,114
,2008-11-12 22:00,13,421,421,421,421,5
,2008-11-12 23:00,13,423.2,423.2,423.2,423.2,7
,2008-11-13 07:00,13,423.2,423.2,423.2,423.2,11
,2008-11-13 08:30,13,420.2,420.8,420.2,420.2,27
,2008-11-13 09:00,13,419.4,419.4,419,419,13
,2008-11-13 09:30,13,419,423,419,422,31
,2008-11-13 10:00,13,421,421,420,420,32
,2008-11-13 10:30,13,420,422.6,417,419.2,1034
,2008-11-13 11:00,13,418.4,419.4,415.3,415.6,584
,2008-11-13 11:30,13,415.8,420.6,415.8,417.7,286
,2008-11-13 12:00,13,418.8,418.8,415.2,415.9,359
,2008-11-13 12:30,13,416.1,417.3,412.7,414.1,815
,2008-11-13 13:00,13,413.8,415,413.5,415,173
,2008-11-13 13:30,13,416.9,418.5,415.3,416.5,176
,2008-11-13 14:00,13,416.5,420.6,416.5,420.6,120
,2008-11-13 21:00,14,423.5,423.5,416,416,13
,2008-11-13 23:30,14,416.1,423.5,416.1,423.5,24
,2008-11-14 04:00,14,422.4,422.4,422.4,422.4,1
,2008-11-14 08:00,14,421.8,421.8,421.8,421.8,39
,2008-11-14 08:30,14,421.5,421.5,419,419,38
,2008-11-14 09:00,14,418.1,419,417.7,419,59
,2008-11-14 09:30,14,418.3,420.7,418.3,420.7,28
,2008-11-14 10:00,14,420.1,420.1,417.5,417.5,86
,2008-11-14 10:30,14,416.7,417.2,412.8,414.6,665
,2008-11-14 11:00,14,415,417,413.2,414.6,186
,2008-11-14 11:30,14,414,414,413.1,414,79
,2008-11-14 12:00,14,414,414,413,413.2,38
,2008-11-14 12:30,14,413.3,415.1,413.3,415,445
,2008-11-14 13:00,14,414.3,414.9,414.1,414.1,243
,2008-11-14 13:30,14,414.5,415.3,412.7,414,153
,2008-11-14 14:00,14,414.3,415.5,412.4,412.5,430
,2008-11-16 21:00,17,416,416,416,416,1
,2008-11-16 22:30,17,417,417,417,417,2
,2008-11-16 23:00,17,417,417,417,417,1
,2008-11-17 00:00,17,414.7,414.7,413.4,413.4,48
,2008-11-17 00:30,17,413.5,413.5,413.4,413.4,10
,2008-11-17 02:00,17,415,417,413.4,413.4,59
,2008-11-17 03:00,17,412.6,412.6,412,412,30
,2008-11-17 06:00,17,412,412,410.1,410.1,116
,2008-11-17 08:00,17,413,413,413,413,5
,2008-11-17 08:30,17,413,413,412.5,412.5,20
,2008-11-17 09:00,17,412.5,413.8,412.5,413.7,315
,2008-11-17 09:30,17,414.5,414.5,413,413,18
,2008-11-17 10:00,17,412.6,415,412.6,413.5,160
,2008-11-17 10:30,17,414.1,418.4,412.1,416.1,553
,2008-11-17 11:00,17,415.7,418.5,413,413.2,301
,2008-11-17 11:30,17,413.7,416.6,413,416.6,289
,2008-11-17 12:00,17,416.7,416.7,415.7,416.6,112
,2008-11-17 12:30,17,416.6,418.2,416.6,417.8,196
,2008-11-17 13:00,17,417.8,417.8,414.1,414.3,42
,2008-11-17 13:30,17,415,417,413.2,414.8,225
,2008-11-17 14:00,17,414,418.5,413.5,416.9,789
,2008-11-17 22:00,18,416.1,416.1,415.6,415.6,9
,2008-11-17 22:30,18,413.3,413.3,413.3,413.3,5
,2008-11-18 00:30,18,413.3,413.3,412.6,412.6,6
,2008-11-18 01:00,18,412.6,412.6,412.6,412.6,2
,2008-11-18 01:30,18,412.6,412.6,412.6,412.6,20
,2008-11-18 04:00,18,413.6,413.6,413.5,413.5,70
,2008-11-18 04:30,18,410.4,410.4,410.4,410.4,1
,2008-11-18 05:30,18,413.1,413.1,413.1,413.1,4
,2008-11-18 06:30,18,413.3,413.3,413.3,413.3,1
,2008-11-18 07:30,18,413.4,413.4,413.4,413.4,1
,2008-11-18 08:00,18,414,414,414,414,5
,2008-11-18 08:30,18,415,415.3,415,415.3,18
,2008-11-18 09:00,18,416,418,416,418,5
,2008-11-18 10:00,18,414,415.3,414,415,117
,2008-11-18 10:30,18,414.5,416.8,413.4,415.9,578
,2008-11-18 11:00,18,415.3,417.7,415.3,417.3,54
,2008-11-18 11:30,18,417.3,422.3,417.3,420.7,572
,2008-11-18 12:00,18,420.1,420.3,417.6,419.6,400
,2008-11-18 12:30,18,419,419.5,418.5,418.6,63
,2008-11-18 13:00,18,419,419,417.7,419,180
,2008-11-18 13:30,18,419.5,420,417.5,420,602
,2008-11-18 14:00,18,419.5,420,418.1,418.1,290
,2008-11-18 22:30,19,419.5,419.8,419.5,419.8,17
,2008-11-19 00:00,19,419.8,419.8,419.8,419.8,1
,2008-11-19 01:00,19,419,419,419,419,32
,2008-11-19 07:30,19,419.5,419.5,419.5,419.5,50
,2008-11-19 08:30,19,419.4,419.4,419,419,13
,2008-11-19 09:00,19,418.1,420,418,420,98
,2008-11-19 09:30,19,420,420,420,420,21
,2008-11-19 10:00,19,420,420.1,420,420,205
,2008-11-19 10:30,19,421.9,422.2,419,419.5,963
,2008-11-19 11:00,19,419.6,421.3,419.6,419.7,447
,2008-11-19 11:30,19,420.7,421.6,419.8,421,174
,2008-11-19 12:00,19,420.2,420.9,419.6,419.8,143
,2008-11-19 12:30,19,420,420.5,419.7,420.5,128
,2008-11-19 13:00,19,420.8,420.9,419.5,419.5,463
,2008-11-19 13:30,19,419.3,420.5,416.1,418,728
,2008-11-19 14:00,19,418,420.2,416.6,417.1,321
,2008-11-19 21:00,20,414.4,414.4,411.1,411.1,22
,2008-11-19 23:00,20,411,411,411,411,2
,2008-11-20 00:30,20,411,411,411,411,3
,2008-11-20 02:00,20,410.5,410.5,406.3,406.3,21
,2008-11-20 02:30,20,406.3,406.3,405.7,405.7,15
,2008-11-20 06:30,20,410,410,410,410,2
,2008-11-20 07:00,20,405.7,405.7,405.7,405.7,1
,2008-11-20 07:30,20,407.2,407.2,407.2,407.2,2
,2008-11-20 08:00,20,407.2,407.3,405.9,405.9,29
,2008-11-20 08:30,20,407.7,408.5,407.7,408.5,17
,2008-11-20 09:00,20,408.5,411,408.5,409,52
,2008-11-20 09:30,20,409,409.5,409,409.5,6
,2008-11-20 10:00,20,409,409,408,408,31
,2008-11-20 10:30,20,409.6,412.2,405.9,411.8,586
,2008-11-20 11:00,20,413,415,412,412,227
,2008-11-20 11:30,20,413,413,412,412,70
,2008-11-20 12:00,20,412,414,412,413,121
,2008-11-20 12:30,20,412.6,414,412.6,412.8,81
,2008-11-20 13:00,20,412.9,412.9,410.4,411.5,314
,2008-11-20 13:30,20,411.7,412.5,411.5,412.5,324
,2008-11-20 14:00,20,412.5,413.8,411.5,413.8,300
,2008-11-20 21:00,21,408,408,392.7,401.7,72
,2008-11-20 21:30,21,403.6,408,403.6,407.6,378
,2008-11-20 23:30,21,408,408,408,408,6
,2008-11-21 02:00,21,405.6,405.6,404,404,43
,2008-11-21 03:00,21,410.9,410.9,410.9,410.9,1
,2008-11-21 05:00,21,405,405,405,405,1
,2008-11-21 05:30,21,410.9,410.9,410.9,410.9,1
,2008-11-21 07:30,21,405,405,405,405,1
,2008-11-21 08:30,21,406.1,406.1,406.1,406.1,1
,2008-11-21 09:00,21,408,408,406.1,406.1,21
,2008-11-21 09:30,21,406.2,406.2,406.1,406.1,2
,2008-11-21 10:00,21,409.7,410,409.7,410,11
,2008-11-21 10:30,21,411,413,408.1,410,163
,2008-11-21 11:00,21,410.5,411.8,409.6,411,317
,2008-11-21 11:30,21,411.4,413.4,411.4,412.9,210
,2008-11-21 12:00,21,412,415.1,412,415.1,359
,2008-11-21 12:30,21,415.1,416.2,413.6,414.5,358
,2008-11-21 13:00,21,414.5,415,412.2,412.2,192
,2008-11-21 13:30,21,412,412.6,411,411.7,913
,2008-11-21 14:00,21,412.9,413.3,411,413.2,542
,2008-11-24 01:30,24,410.2,410.2,410.2,410.2,4
,2008-11-24 03:00,24,410.2,410.2,410.2,410.2,25
,2008-11-24 04:00,24,412,412,412,412,50
,2008-11-24 05:00,24,411,411,411,411,50
,2008-11-24 06:30,24,411,412.3,411,412.3,55
,2008-11-24 07:00,24,412.2,412.3,412.2,412.3,65
,2008-11-24 08:00,24,413.6,414.3,413.6,414.3,16
,2008-11-24 08:30,24,413.7,416.3,413.7,416.3,66
,2008-11-24 09:00,24,416,420,414.5,418.5,98
,2008-11-24 09:30,24,418.4,418.4,418,418,42
,2008-11-24 10:00,24,417,417,415.2,415.9,91
,2008-11-24 10:30,24,416,416.4,414,415.2,456
,2008-11-24 11:00,24,415.2,415.2,412.2,415,334
,2008-11-24 11:30,24,415,416.5,413.4,416.5,103
,2008-11-24 12:00,24,417,417,413.1,413.8,215
,2008-11-24 12:30,24,413.8,414.9,412.7,413.3,218
,2008-11-24 13:00,24,414.1,416.4,413.1,415.4,528
,2008-11-24 13:30,24,415.2,416,413.2,414,206
,2008-11-24 14:00,24,414.4,416,413.6,415,264
,2008-11-25 06:30,25,412,412,411.9,411.9,22
,2008-11-25 07:30,25,411.6,411.6,411.6,411.6,2
,2008-11-25 09:00,25,412,412,409,409,67
,2008-11-25 09:30,25,409.1,409.2,409.1,409.1,80
,2008-11-25 10:00,25,410.2,411,410.2,411,87
,2008-11-25 10:30,25,410.9,411.5,409,410,604
,2008-11-25 11:00,25,410,410.3,409.1,409.5,169
,2008-11-25 11:30,25,411.1,412,410.3,410.3,49
,2008-11-25 12:00,25,410.3,410.5,410,410.2,133
,2008-11-25 12:30,25,411.2,412.1,410.2,412.1,141
,2008-11-25 13:00,25,411.7,412.4,410.4,412.2,228
,2008-11-25 13:30,25,411.3,413.3,411.3,411.3,249
,2008-11-25 14:00,25,410,412.2,409.6,411.4,252
,2008-11-25 23:00,26,409.1,409.1,409.1,409.1,4
,2008-11-26 01:30,26,414.7,417.6,414.7,417.6,8
,2008-11-26 04:00,26,415,415,415,415,25
,2008-11-26 05:00,26,413.8,413.8,413.8,413.8,13
,2008-11-26 06:00,26,417.4,417.4,417.4,417.4,4
,2008-11-26 06:30,26,416.9,416.9,416.9,416.9,20
,2008-11-26 07:30,26,414.5,414.5,414.4,414.4,8
,2008-11-26 08:00,26,414.4,414.4,412.1,412.8,9
,2008-11-26 08:30,26,414.4,414.4,414.4,414.4,5
,2008-11-26 09:00,26,414.2,414.2,411.5,411.5,3
,2008-11-26 09:30,26,414,414,412,412,5
,2008-11-26 10:00,26,410.3,413.9,410.3,413.7,157
,2008-11-26 10:30,26,413.6,413.6,409.4,412,340
,2008-11-26 11:00,26,411.8,412.3,411.3,411.4,305
,2008-11-26 11:30,26,411.2,412,411,411.5,140
,2008-11-26 12:00,26,411.4,412.3,411.4,411.5,105
,2008-11-26 12:30,26,411.7,411.7,409.5,409.8,373
,2008-11-26 13:00,26,410.1,412.3,410,410,399
,2008-11-26 13:30,26,409.9,409.9,407.6,409.1,645
,2008-11-26 14:00,26,409.4,409.5,408.5,408.7,403
,2008-11-26 21:00,27,407,407,407,407,2
,2008-11-26 23:00,27,412.1,412.3,412.1,412.3,10
,2008-11-27 03:00,27,405.2,405.2,402.5,402.5,21
,2008-11-27 03:30,27,402.6,402.6,402.6,402.6,33
,2008-11-27 08:30,27,404.3,404.3,404.3,404.3,2
,2008-11-27 09:00,27,407.5,407.5,407.4,407.5,6
,2008-11-27 09:30,27,407.9,409,407.9,409,142
,2008-11-27 10:00,27,408,408,408,408,2
,2008-11-27 10:30,27,408,408,406,406.5,128
,2008-11-27 11:00,27,406.5,407.5,404,404.8,446
,2008-11-27 11:30,27,405.4,406.7,405.4,406.7,36
,2008-11-27 12:00,27,405.9,405.9,405.5,405.5,221
,2008-11-27 12:30,27,405.5,405.5,405.5,405.5,66
,2008-11-27 13:00,27,405.5,405.5,405.5,405.5,57
,2008-11-27 13:30,27,405.1,405.1,403.2,403.2,245
,2008-11-27 14:00,27,404.1,405.8,401,401,469
,2008-11-28 04:30,28,403,403,400,400,25
,2008-11-28 05:00,28,400,400,400,400,17
,2008-11-28 05:30,28,399.1,399.1,395,395,56
,2008-11-28 07:00,28,400,400,400,400,25
,2008-11-28 07:30,28,398.8,400,398,398,120
,2008-11-28 08:00,28,397.3,401.6,395,398,594
,2008-11-28 08:30,28,398.5,398.5,397.5,397.5,4
,2008-11-28 09:00,28,398,399.9,398,399.9,58
,2008-11-28 09:30,28,399.3,399.3,398.5,398.5,22
,2008-11-28 10:00,28,398.5,398.5,398,398,28
,2008-11-28 10:30,28,398,400.6,398,399.5,420
,2008-11-28 11:00,28,399.4,399.7,398.7,399,231
,2008-11-28 11:30,28,398.9,400.5,398.9,399.8,282
,2008-11-28 12:00,28,400.2,400.5,399.9,399.9,307
,2008-11-28 12:30,28,400.3,400.5,399.1,399.7,210
,2008-11-28 13:00,28,400,402,399.2,402,316
,2008-11-28 13:30,28,400.2,402.7,399.4,400.8,306
,2008-11-28 14:00,28,399.6,402.2,399.6,400.5,325
,2008-11-30 21:00,1,398.3,398.3,398.3,398.3,5
,2008-12-01 01:30,1,394,394,393,393,26
,2008-12-01 03:00,1,394,394,394,394,1
,2008-12-01 05:30,1,395,395,395,395,1
,2008-12-01 06:00,1,395,395,395,395,19
,2008-12-01 08:30,1,397.6,397.6,397.5,397.5,42
,2008-12-01 09:00,1,397,397.9,394.1,394.1,203
,2008-12-01 09:30,1,394.1,395.3,394.1,395.3,7
,2008-12-01 10:00,1,394.1,395.5,393,393,242
,2008-12-01 10:30,1,394.4,394.6,391.1,393,692
,2008-12-01 11:00,1,392.6,392.6,391.6,392,454
,2008-12-01 11:30,1,392,392.3,391.8,392.2,55
,2008-12-01 12:00,1,392.5,393,392.5,393,31
,2008-12-01 12:30,1,393,393.4,392.6,393.4,43
,2008-12-01 13:00,1,393,393.7,392,392,292
,2008-12-01 13:30,1,392,393.5,388,388.1,652
,2008-12-01 14:00,1,388.1,388.4,384,384.5,1023
,2008-12-01 21:00,2,383,384.6,378.3,384,41
,2008-12-02 02:00,2,384,384,382.2,382.2,21
,2008-12-02 05:30,2,381.5,381.5,381.5,381.5,1
,2008-12-02 06:30,2,381.5,381.5,381.5,381.5,3
,2008-12-02 07:00,2,381,381,381,381,3
,2008-12-02 07:30,2,380,382.4,380,382.3,74
,2008-12-02 08:00,2,382.3,382.3,382.3,382.3,5
,2008-12-02 08:30,2,382.3,382.7,382.3,382.7,58
,2008-12-02 09:00,2,381.8,381.8,381.1,381.1,3
,2008-12-02 09:30,2,382,385,382,382,105
,2008-12-02 10:00,2,383.6,384.8,381.5,384.8,99
,2008-12-02 10:30,2,384.8,386.9,381.6,384.2,832
,2008-12-02 11:00,2,383.7,385.1,382.8,385,585
,2008-12-02 11:30,2,385.4,386,384.4,386,186
,2008-12-02 12:00,2,385,388,385,387.4,432
,2008-12-02 12:30,2,387.7,388.8,386,386.7,125
,2008-12-02 13:00,2,386.7,386.9,384.6,385.3,611
,2008-12-02 13:30,2,386,386.5,383.1,383.8,665
,2008-12-02 14:00,2,383.9,384.9,380,380,631
,2008-12-02 21:00,3,378.6,379.5,378.6,379.5,3
,2008-12-02 22:00,3,379.5,379.5,379.5,379.5,4
,2008-12-02 23:00,3,377.5,377.5,377.4,377.4,40
,2008-12-03 00:00,3,377.1,377.1,360.6,360.6,35
,2008-12-03 01:00,3,377.6,377.6,377.6,377.6,1
,2008-12-03 01:30,3,373.1,377.7,373.1,377.7,20
,2008-12-03 02:30,3,379.4,381.1,379.4,381.1,20
,2008-12-03 03:30,3,381,381,381,381,48
,2008-12-03 05:00,3,381,381,381,381,50
,2008-12-03 07:00,3,380.9,381,380.9,381,53
,2008-12-03 07:30,3,380.5,380.5,378.6,378.6,11
,2008-12-03 08:00,3,378.9,378.9,378.9,378.9,15
,2008-12-03 08:30,3,378.9,381.1,378.5,381.1,82
,2008-12-03 09:00,3,381.5,381.5,376,376.1,43
,2008-12-03 09:30,3,376.1,379.6,376.1,376.5,45
,2008-12-03 10:00,3,376.5,378.9,376.5,378.5,252
,2008-12-03 10:30,3,378,386.3,378,385,380
,2008-12-03 11:00,3,384.7,386.3,381.5,381.5,160
,2008-12-03 11:30,3,382.5,384.4,382.5,382.8,141
,2008-12-03 12:00,3,383.7,383.7,381.5,382.8,75
,2008-12-03 12:30,3,382.8,383,382.8,383,33
,2008-12-03 13:00,3,383,383,379.4,380,262
,2008-12-03 13:30,3,380.2,382,380.1,381.1,189
,2008-12-03 14:00,3,381.1,381.1,379.5,379.5,196
,2008-12-03 23:00,4,373.8,373.8,367.5,367.5,6
,2008-12-04 01:00,4,368.8,368.8,368.8,368.8,1
,2008-12-04 04:30,4,374,375.4,372.1,375.4,10
,2008-12-04 06:00,4,372.1,375.4,372.1,375.4,4
,2008-12-04 08:30,4,370.1,373.5,369.3,372.5,405
,2008-12-04 09:00,4,370,370,367.8,368.9,261
,2008-12-04 09:30,4,368.1,368.9,367.8,368.9,144
,2008-12-04 10:00,4,367.9,369.6,367.9,369.6,77
,2008-12-04 10:30,4,367.8,370,366,370,663
,2008-12-04 11:00,4,370.1,373.3,368.6,370.1,433
,2008-12-04 11:30,4,370.1,370.5,369.6,370.5,23
,2008-12-04 12:00,4,371,371,367.6,367.8,189
,2008-12-04 12:30,4,367.7,367.7,366.4,367.2,190
,2008-12-04 13:00,4,366.6,367.6,365.2,365.4,247
,2008-12-04 13:30,4,365.4,368.7,363.5,363.5,631
,2008-12-04 14:00,4,363.5,364.4,363.4,363.6,461
,2008-12-05 09:00,5,356,358,356,357.7,31
,2008-12-05 09:30,5,358.2,359.3,357.8,357.8,11
,2008-12-05 10:00,5,357.5,358.2,355.8,358,113
,2008-12-05 10:30,5,358,359.3,354.4,357.5,335
,2008-12-05 11:00,5,356.6,358,354.6,354.6,179
,2008-12-05 11:30,5,355,355.5,353.5,354.5,210
,2008-12-05 12:00,5,356.5,357.5,356.5,356.5,175
,2008-12-05 12:30,5,356.9,356.9,353.5,353.5,126
,2008-12-05 13:00,5,353.5,354.6,353.5,353.5,241
,2008-12-05 13:30,5,353.5,355.2,353.5,355.2,165
,2008-12-05 14:00,5,353.7,355.1,353.3,354,117
,2008-12-07 21:00,8,354.4,365.8,354.4,361.1,61
,2008-12-08 04:30,8,359.7,359.7,359.7,359.7,70
,2008-12-08 05:30,8,362.5,362.5,362.5,362.5,3
,2008-12-08 06:30,8,359.7,359.7,359.7,359.7,30
,2008-12-08 08:00,8,359.7,359.7,355.1,355.1,55
,2008-12-08 08:30,8,357.4,357.4,357.4,357.4,1
,2008-12-08 09:00,8,359.6,360,358,359.4,103
,2008-12-08 09:30,8,359.9,359.9,359,359,7
,2008-12-08 10:00,8,359.4,361.3,359.4,361.1,268
,2008-12-08 10:30,8,361.1,365.4,361,364.4,650
,2008-12-08 11:00,8,364.4,364.9,362.5,364,208
,2008-12-08 11:30,8,363.8,364,363.8,364,13
,2008-12-08 12:00,8,364.8,366,364.3,366,159
,2008-12-08 12:30,8,365.5,366.3,365,366,329
,2008-12-08 13:00,8,367.3,370.7,364.3,366,484
,2008-12-08 13:30,8,364.5,366,364.5,366,64
,2008-12-08 14:00,8,366.8,369.4,365.5,368.4,1054
,2008-12-08 21:00,9,366.6,366.6,353.4,353.4,15
,2008-12-08 23:30,9,356.9,356.9,356.8,356.8,9
,2008-12-09 00:00,9,368.4,368.4,368.4,368.4,1
,2008-12-09 01:00,9,359,359,359,359,16
,2008-12-09 01:30,9,367,367,367,367,3
,2008-12-09 04:00,9,361.5,361.5,361.5,361.5,1
,2008-12-09 07:00,9,366,366,366,366,3
,2008-12-09 08:30,9,363.7,363.7,363.7,363.7,2
,2008-12-09 09:00,9,363.5,363.5,363.5,363.5,43
,2008-12-09 09:30,9,363.5,366,363.5,364.5,175
,2008-12-09 10:00,9,365.6,367,365.6,367,28
,2008-12-09 10:30,9,367.3,371,367.1,369,450
,2008-12-09 11:00,9,368.9,369,365.3,365.3,172
,2008-12-09 11:30,9,365.3,369,364.9,368,292
,2008-12-09 12:00,9,368.6,371.4,368.5,369.1,140
,2008-12-09 12:30,9,370.3,371,369.5,369.5,25
,2008-12-09 13:00,9,369.5,370,369.5,370,49
,2008-12-09 13:30,9,370.4,371.4,369,371,502
,2008-12-09 14:00,9,370.9,371.9,370.5,370.7,312
,2008-12-10 07:00,10,374.7,377,374.7,377,54
,2008-12-10 07:30,10,374.2,374.2,374.2,374.2,2
,2008-12-10 08:00,10,376.6,376.6,376.6,376.6,2
,2008-12-10 09:30,10,376.4,376.6,376.4,376.6,19
,2008-12-10 10:00,10,377,379.5,377,379.5,30
,2008-12-10 10:30,10,377.4,378,371.4,373.6,345
,2008-12-10 11:00,10,373.9,377.6,373.6,377.5,287
,2008-12-10 11:30,10,377.5,379.4,377.4,379.4,171
,2008-12-10 12:00,10,378.3,383.1,377.5,383,279
,2008-12-10 12:30,10,381.2,387.2,380,386.5,261
,2008-12-10 13:00,10,383.9,385.7,381.1,384.9,193
,2008-12-10 13:30,10,385.1,386.6,384,385,344
,2008-12-10 14:00,10,384.6,387.5,384.1,385.1,412
,2008-12-10 21:30,11,385.7,385.7,385.7,385.7,1
,2008-12-10 22:00,11,386.2,388.3,386.2,388.3,5
,2008-12-10 23:00,11,388.2,388.2,388.2,388.2,3
,2008-12-11 00:30,11,383.5,383.5,383.5,383.5,71
,2008-12-11 09:00,11,384.7,384.7,384.7,384.7,2
,2008-12-11 10:00,11,385,385,385,385,11
,2008-12-11 10:30,11,387,392.1,387,391,667
,2008-12-11 11:00,11,391,392.2,391,391.1,90
,2008-12-11 11:30,11,391.4,392.6,391.4,392.6,17
,2008-12-11 12:00,11,392.9,395.9,391.3,393.9,450
,2008-12-11 12:30,11,394.1,394.1,390.5,392.2,276
,2008-12-11 13:00,11,394,394,390.9,391,213
,2008-12-11 13:30,11,391.9,391.9,391,391.2,67
,2008-12-11 14:00,11,390.2,391.5,389.1,389.1,345
,2008-12-12 01:00,12,385,385,385,385,5
,2008-12-12 02:00,12,381.3,381.3,375,375,29
,2008-12-12 08:00,12,382.4,383.3,382.4,383.3,6
,2008-12-12 09:00,12,382.4,382.4,380,380.2,69
,2008-12-12 09:30,12,380.2,381.4,380.2,381.4,56
,2008-12-12 10:00,12,381,381.2,381,381.2,2
,2008-12-12 10:30,12,381.3,383.2,381.1,383.2,237
,2008-12-12 11:00,12,383.3,383.7,381.6,381.6,35
,2008-12-12 11:30,12,383.8,383.9,383.8,383.9,201
,2008-12-12 12:00,12,383.8,383.9,383.5,383.5,120
,2008-12-12 12:30,12,383.5,388.6,383.5,388.6,134
,2008-12-12 13:00,12,382.9,385.1,382.9,385.1,21
,2008-12-12 13:30,12,386.6,386.6,386.2,386.5,26
,2008-12-12 14:00,12,387.7,391.6,385,385,219
,2008-12-15 00:00,15,390.5,390.5,390.5,390.5,10
,2008-12-15 00:30,15,390.5,390.5,390.5,390.5,30
,2008-12-15 01:00,15,390.7,390.7,390,390,6
,2008-12-15 04:00,15,389.4,389.4,389.4,389.4,50
,2008-12-15 04:30,15,394,394,394,394,1
,2008-12-15 07:00,15,394,394,394,394,2
,2008-12-15 08:00,15,392.4,392.4,391.6,391.6,2
,2008-12-15 08:30,15,391.6,391.6,391.6,391.6,6
,2008-12-15 09:30,15,391.6,394,391.6,393.1,15
,2008-12-15 10:00,15,391.4,391.4,391.4,391.4,9
,2008-12-15 10:30,15,392.1,392.6,388.2,390.4,592
,2008-12-15 11:00,15,390,390.1,386.2,386.3,47
,2008-12-15 11:30,15,386.2,388.6,386.2,388.6,101
,2008-12-15 12:00,15,387.3,387.3,387.3,387.3,2
,2008-12-15 12:30,15,385.1,385.6,383.3,385,121
,2008-12-15 13:00,15,381.4,387,381.4,386,171
,2008-12-15 13:30,15,385.3,388.1,385.3,388.1,45
,2008-12-15 14:00,15,388.1,388.7,383.7,384,620
,2008-12-15 21:00,16,380,380,380,380,1
,2008-12-15 21:30,16,380,380,380,380,14
,2008-12-15 22:30,16,377.9,377.9,377.8,377.8,10
,2008-12-16 01:00,16,380,380,376.3,376.6,9
,2008-12-16 07:00,16,384.4,384.4,384.4,384.4,4
,2008-12-16 09:30,16,384,389.5,384,389.5,23
,2008-12-16 10:00,16,384.9,387,384.9,387,6
,2008-12-16 10:30,16,385.5,387.3,380.2,383.3,415
,2008-12-16 11:00,16,383.6,386,383.6,385.9,149
,2008-12-16 11:30,16,386,386.5,384,385.3,83
,2008-12-16 12:00,16,384.3,385.4,384.2,385.4,16
,2008-12-16 12:30,16,385.5,387.6,385.5,385.7,286
,2008-12-16 13:00,16,385.7,387.6,385.7,386.3,84
,2008-12-16 13:30,16,386.5,389,385.8,389,97
,2008-12-16 14:00,16,389.5,390.3,386.4,386.4,76
,2008-12-16 22:30,17,379.1,379.1,379.1,379.1,1
,2008-12-16 23:00,17,378.8,378.8,378.8,378.8,5
,2008-12-17 01:30,17,389.9,389.9,389.9,389.9,41
,2008-12-17 09:00,17,385,385,385,385,2
,2008-12-17 09:30,17,386.2,386.2,386.2,386.2,40
,2008-12-17 10:00,17,387,390.8,387,390.8,27
,2008-12-17 10:30,17,388,391,385.3,388.5,327
,2008-12-17 11:00,17,388,388,383.6,383.6,30
,2008-12-17 11:30,17,383,385,382.1,385,39
,2008-12-17 12:00,17,385.9,385.9,384.3,384.3,8
,2008-12-17 12:30,17,384.3,385.9,384.3,384.4,22
,2008-12-17 13:00,17,384.5,384.5,384.5,384.5,25
,2008-12-17 13:30,17,387.1,387.1,385,385,20
,2008-12-17 14:00,17,386.4,388.3,386,386.7,84
,2008-12-17 21:00,18,378.2,378.2,378.2,378.2,7
,2008-12-18 00:30,18,383.3,383.3,383.3,383.3,1
,2008-12-18 05:00,18,384.6,384.6,379,379,21
,2008-12-18 07:00,18,382.3,382.3,382.3,382.3,3
,2008-12-18 08:30,18,386,386,386,386,3
,2008-12-18 09:00,18,387.7,388,386,386,37
,2008-12-18 09:30,18,383,383,383,383,1
,2008-12-18 10:00,18,385.8,386.5,385.8,386.5,25
,2008-12-18 10:30,18,384.6,387.3,384.6,385.8,138
,2008-12-18 11:00,18,388,388,384.7,388,43
,2008-12-18 12:00,18,387.2,392.5,387.2,390.1,265
,2008-12-18 13:00,18,391,391,390.8,391,80
,2008-12-18 13:30,18,391,391,389.5,389.5,160
,2008-12-18 14:00,18,391,392,391,392,100
,2008-12-18 21:00,19,383,383,383,383,5
,2008-12-19 07:00,19,387,387,387,387,13
,2008-12-19 08:00,19,389.1,389.1,389.1,389.1,1
,2008-12-19 08:30,19,390,390,390,390,1
,2008-12-19 09:00,19,388,388,388,388,4
,2008-12-19 09:30,19,387,387,386.4,386.4,22
,2008-12-19 10:00,19,387.1,387.1,385.2,385.2,22
,2008-12-19 10:30,19,387,389,386.3,388.3,196
,2008-12-19 11:00,19,387,388,387,388,100
,2008-12-19 12:00,19,388,388.1,387.1,387.1,19
,2008-12-19 12:30,19,387.4,387.4,386.2,386.2,22
,2008-12-19 13:00,19,386.8,388.2,386.8,387.5,31
,2008-12-19 13:30,19,387.5,387.5,386.9,386.9,7
,2008-12-19 14:00,19,389.8,391.9,389.8,390,214
,2008-12-21 21:00,22,392,395,392,395,32
,2008-12-21 21:30,22,395.1,396.8,395.1,396.8,22
,2008-12-21 22:00,22,396.9,396.9,396.9,396.9,2
,2008-12-21 22:30,22,396.8,396.8,396.8,396.8,10
,2008-12-22 01:30,22,397.3,397.4,397.3,397.4,6
,2008-12-22 02:00,22,397.9,401,397.5,397.5,71
,2008-12-22 04:00,22,401.3,403.3,401.3,403.3,39
,2008-12-22 04:30,22,403.3,404.2,403.3,404.2,11
,2008-12-22 08:00,22,400,400,389.2,389.2,11
,2008-12-22 09:00,22,394.1,394.1,391.9,391.9,2
,2008-12-22 09:30,22,395.4,395.4,395.4,395.4,39
,2008-12-22 10:00,22,395.3,395.3,392.4,392.8,48
,2008-12-22 10:30,22,394.6,399.7,393.7,395.1,214
,2008-12-22 11:00,22,395.1,396.3,394.2,394.2,27
,2008-12-22 11:30,22,394.1,396.2,394.1,394.8,74
,2008-12-22 12:00,22,394.7,395.9,394.6,394.7,91
,2008-12-22 12:30,22,395.8,395.9,395.8,395.9,3
,2008-12-22 13:00,22,395.5,395.5,395.5,395.5,5
,2008-12-22 13:30,22,394.3,395,394.1,395,43
,2008-12-22 14:00,22,396.7,397.1,395.4,396.9,127
,2008-12-22 21:30,23,391.1,391.1,391.1,391.1,1
,2008-12-22 22:00,23,395,395,395,395,3
,2008-12-23 03:00,23,393,393,393,393,3
,2008-12-23 08:00,23,397.2,397.2,397.2,397.2,1
,2008-12-23 09:00,23,396.1,397.2,396.1,397.2,8
,2008-12-23 10:00,23,395,395,395,395,24
,2008-12-23 10:30,23,392.9,392.9,392.9,392.9,1
,2008-12-23 11:00,23,395.1,395.1,395.1,395.1,5
,2008-12-23 11:30,23,394.9,394.9,394.9,394.9,1
,2008-12-23 12:30,23,397.3,397.3,397.3,397.3,1
,2008-12-23 13:00,23,396.5,396.5,396.5,396.5,1
,2008-12-23 13:30,23,396.5,396.8,396.5,396.7,19
,2008-12-23 14:00,23,396.6,396.6,396.6,396.6,22
,2008-12-24 02:00,24,390,390,390,390,3
,2008-12-24 08:30,24,391.2,393.1,391.2,393.1,21
,2008-12-24 09:00,24,393.1,393.1,393.1,393.1,1
,2008-12-24 09:30,24,393,393,393,393,33
,2008-12-24 10:00,24,392.6,392.6,391.9,391.9,14
,2008-12-24 10:30,24,393.4,396.6,393,395.2,162
,2008-12-24 11:00,24,394.6,396.4,394.6,396,152
,2008-12-24 11:30,24,396.3,396.3,396.3,396.3,25
,2008-12-24 12:00,24,396.1,396.6,396,396.6,50
,2008-12-24 12:30,24,396.2,400,396.2,397.3,275
,2008-12-28 21:00,29,401.9,404.9,401.9,404.9,32
,2008-12-28 21:30,29,405.4,405.4,405.4,405.4,16
,2008-12-28 22:00,29,405.4,406.8,405.4,406.8,4
,2008-12-29 06:00,29,406.9,407.2,406.9,407.2,9
,2008-12-29 06:30,29,407.9,408.7,407.9,408.7,26
,2008-12-29 08:00,29,407.9,407.9,407.9,407.9,2
,2008-12-29 08:30,29,409.7,409.7,409,409,6
,2008-12-29 09:00,29,409.7,409.7,409,409,7
,2008-12-29 09:30,29,408.5,408.5,408.5,408.5,1
,2008-12-29 10:00,29,409.3,409.3,406.8,407.2,101
,2008-12-29 10:30,29,408.1,410.8,407.2,409.9,74
,2008-12-29 11:00,29,410.5,411.2,406,406,90
,2008-12-29 11:30,29,406,407.1,405.7,407.1,41
,2008-12-29 12:00,29,408.4,408.4,405.7,406,106
,2008-12-29 12:30,29,405.1,405.1,404.8,405,108
,2008-12-29 13:00,29,404.8,405,401,401,81
,2008-12-29 14:00,29,399.7,399.7,399,399,55
,2008-12-30 06:00,30,403,403,403,403,22
,2008-12-30 06:30,30,404,404,404,404,4
,2008-12-30 07:30,30,403.8,403.8,403.8,403.8,1
,2008-12-30 08:30,30,404,404,404,404,2
,2008-12-30 10:00,30,401,404,401,404,26
,2008-12-30 10:30,30,403,403,400,402.7,58
,2008-12-30 11:00,30,403.5,405.8,403.4,405.1,31
,2008-12-30 11:30,30,404.6,405.4,404.6,405.4,25
,2008-12-30 12:00,30,405.9,406,405.1,405.5,29
,2008-12-30 12:30,30,405.4,405.4,405.4,405.4,11
,2008-12-30 13:00,30,407,407,404,404,37
,2008-12-30 13:30,30,404.4,404.4,404.3,404.3,2
,2008-12-30 14:00,30,403.2,403.2,403.2,403.2,11
,2008-12-30 22:30,31,402.2,402.2,402.1,402.1,31
,2008-12-31 01:30,31,407.2,407.2,407.2,407.2,97
,2008-12-31 10:30,31,400.7,400.7,400.7,400.7,1
,2008-12-31 11:30,31,403,404,403,404,2
,2008-12-31 12:00,31,404,404,404,404,1
,2008-12-31 12:30,31,409,409,405.5,406.5,66
,2009-01-05 09:30,5,411.8,411.8,411.8,411.8,2
,2009-01-05 11:00,5,419.3,419.3,419.3,419.3,1
,2009-01-05 13:30,5,418,418,418,418,2
,2009-01-05 21:00,6,424,424,424,424,100
,2009-01-06 09:30,6,428.7,429.6,428,428,31
,2009-01-06 10:30,6,428.1,428.1,428,428,34
,2009-01-07 13:00,7,425.4,426.5,425.4,426.5,25
,2009-01-08 09:00,8,421.1,421.9,421.1,421.9,2
,2009-01-08 09:30,8,423,424.1,423,423.2,14
,2009-01-08 10:00,8,423.5,424,423.5,424,2
,2009-01-08 10:30,8,422,423.4,421.9,423.4,8
,2009-01-08 12:00,8,426.2,426.4,426.2,426.4,11
,2009-01-08 13:00,8,429.5,429.5,427.5,427.5,26
,2009-01-09 11:30,9,436.8,436.8,436.8,436.8,1
,2009-01-12 10:30,12,428,428,428,428,1
,2009-01-12 21:00,13,418,418,418,418,1