RBZ19,2016-03-22 09:30,22,1.37,1.37,1.37,1.37,5
RBZ19,2016-08-02 10:30,2,1.3751,1.3751,1.3751,1.3751,1
RBZ19,2017-01-19 12:30,19,1.5036,1.5036,1.5036,1.5036,1
RBZ19,2017-10-25 12:00,25,1.5057,1.5059,1.5054,1.5057,8
RBZ19,2017-10-25 12:30,25,1.5071,1.5076,1.5071,1.5076,5
RBZ19,2017-11-01 10:30,1,1.5392,1.5392,1.5392,1.5392,1
RBZ19,2017-11-01 12:30,1,1.5364,1.5364,1.5326,1.5326,5
RBZ19,2017-11-02 10:00,2,1.5327,1.5329,1.5324,1.5324,9
RBZ19,2017-11-02 12:00,2,1.5308,1.5308,1.5308,1.5308,1
RBZ19,2017-11-02 12:30,2,1.5317,1.5317,1.5317,1.5317,1
RBZ19,2017-11-03 11:00,3,1.5355,1.5355,1.5355,1.5355,1
RBZ19,2017-11-03 11:30,3,1.5371,1.5371,1.5369,1.5369,5
RBZ19,2017-11-16 11:00,16,1.5651,1.5651,1.5651,1.5651,2
RBZ19,2017-11-27 09:00,27,1.5922,1.5922,1.5922,1.5922,1
RBZ19,2017-12-06 13:00,6,1.5554,1.5554,1.5554,1.5554,2
RBZ19,2017-12-12 13:00,12,1.5715,1.5715,1.5715,1.5715,1
RBZ19,2017-12-12 15:30,12,1.5803,1.5803,1.5803,1.5803,1
RBZ19,2017-12-14 07:30,14,1.5451,1.5451,1.5451,1.5451,1
RBZ19,2017-12-19 09:00,19,1.5829,1.5829,1.5829,1.5829,1
RBZ19,2017-12-26 13:00,26,1.628,1.628,1.628,1.628,1
RBZ19,2017-12-29 13:00,29,1.6351,1.6351,1.6351,1.6351,1
RBZ19,2018-01-02 15:00,2,1.614,1.614,1.614,1.614,2
RBZ19,2018-01-03 13:00,3,1.635,1.6353,1.6339,1.6339,4
RBZ19,2018-01-16 13:00,16,1.6717,1.6717,1.6611,1.6611,3
RBZ19,2018-01-24 10:00,24,1.6763,1.6763,1.6719,1.6719,2
RBZ19,2018-01-24 12:00,24,1.6709,1.6709,1.6709,1.6709,1
RBZ19,2018-01-31 12:00,31,1.6548,1.6548,1.6548,1.6548,1
RBZ19,2018-02-05 10:30,5,1.6375,1.6375,1.6375,1.6375,1
RBZ19,2018-02-07 09:30,7,1.6064,1.6064,1.6064,1.6064,1
RBZ19,2018-02-21 11:00,21,1.5965,1.5965,1.5964,1.5964,2
RBZ19,2018-02-22 10:00,22,1.6077,1.6103,1.6062,1.6091,15
RBZ19,2018-02-28 10:00,28,1.6,1.6,1.6,1.6,1
RBZ19,2018-03-06 03:30,6,1.6042,1.6042,1.6042,1.6042,1
RBZ19,2018-03-06 05:30,6,1.6106,1.6106,1.6106,1.6106,1
RBZ19,2018-03-13 07:00,13,1.5897,1.5897,1.5897,1.5897,1
RBZ19,2018-03-13 08:00,13,1.5892,1.5892,1.5892,1.5892,1
RBZ19,2018-03-16 14:30,16,1.6129,1.6129,1.6129,1.6129,1
RBZ19,2018-03-22 11:00,22,1.65,1.65,1.65,1.65,1
RBZ19,2018-03-29 10:30,29,1.6681,1.6681,1.6638,1.6638,10
RBZ19,2018-04-04 03:30,4,1.63,1.63,1.63,1.63,1
RBZ19,2018-04-04 08:30,4,1.6173,1.6173,1.6173,1.6173,1
RBZ19,2018-04-06 09:00,6,1.6505,1.6505,1.6505,1.6505,2
RBZ19,2018-04-09 13:00,9,1.651,1.651,1.651,1.651,1
RBZ19,2018-04-10 05:00,10,1.6552,1.6552,1.648,1.648,5
RBZ19,2018-04-10 06:00,10,1.6643,1.6643,1.6643,1.6643,1
RBZ19,2018-04-11 10:30,11,1.7017,1.7017,1.7017,1.7017,20
RBZ19,2018-04-11 13:00,11,1.7071,1.7071,1.7071,1.7071,12
RBZ19,2018-04-12 11:30,12,1.6917,1.6972,1.6917,1.6972,15
RBZ19,2018-04-12 13:00,12,1.6949,1.6972,1.6949,1.6972,5
RBZ19,2018-04-16 13:00,16,1.6819,1.6819,1.6819,1.6819,1
RBZ19,2018-04-17 09:00,17,1.6848,1.6848,1.6848,1.6848,1
RBZ19,2018-04-19 06:30,19,1.7243,1.7243,1.7243,1.7243,1
RBZ19,2018-04-25 07:00,25,1.7148,1.715,1.7148,1.715,2
RBZ19,2018-04-25 09:30,25,1.7157,1.7168,1.7104,1.7168,7
RBZ19,2018-04-25 10:30,25,1.7181,1.7181,1.7181,1.7181,1
RBZ19,2018-04-25 11:30,25,1.716,1.716,1.7152,1.7152,2
RBZ19,2018-04-25 12:00,25,1.7105,1.7105,1.7105,1.7105,1
RBZ19,2018-04-25 13:30,25,1.7216,1.7216,1.7216,1.7216,1
RBZ19,2018-04-26 08:30,26,1.733,1.733,1.733,1.733,1
RBZ19,2018-04-26 13:30,26,1.733,1.733,1.733,1.733,5
RBZ19,2018-04-27 14:00,27,1.724,1.724,1.724,1.724,1
RBZ19,2018-04-30 11:30,30,1.7507,1.7507,1.7507,1.7507,1
RBZ19,2018-05-01 07:00,1,1.7379,1.7379,1.7379,1.7379,1
RBZ19,2018-05-01 09:30,1,1.7335,1.7335,1.7261,1.7261,2
RBZ19,2018-05-01 10:30,1,1.7309,1.7309,1.7309,1.7309,1
RBZ19,2018-05-01 12:30,1,1.721,1.7211,1.721,1.7211,5
RBZ19,2018-05-01 13:00,1,1.7218,1.722,1.7218,1.722,10
RBZ19,2018-05-02 02:00,2,1.7266,1.7266,1.7266,1.7266,9
RBZ19,2018-05-02 08:00,2,1.7157,1.7157,1.7142,1.7154,42
RBZ19,2018-05-02 09:30,2,1.716,1.716,1.7155,1.7155,30
RBZ19,2018-05-02 11:00,2,1.7191,1.7191,1.7191,1.7191,9
RBZ19,2018-05-02 13:00,2,1.7243,1.7243,1.7225,1.7225,12
RBZ19,2018-05-03 09:00,3,1.7069,1.7069,1.7069,1.7069,1
RBZ19,2018-05-03 09:30,3,1.7155,1.7155,1.7155,1.7155,1
RBZ19,2018-05-03 10:30,3,1.7258,1.7258,1.7258,1.7258,1
RBZ19,2018-05-03 11:00,3,1.725,1.7262,1.725,1.7262,2
RBZ19,2018-05-04 12:00,4,1.7612,1.7612,1.761,1.761,3
RBZ19,2018-05-07 14:00,7,1.7695,1.7695,1.7695,1.7695,1
RBZ19,2018-05-07 15:00,7,1.773,1.774,1.773,1.774,8
RBZ19,2018-05-08 13:00,8,1.7617,1.7617,1.7617,1.7617,1
RBZ19,2018-05-09 08:30,9,1.7995,1.7995,1.7995,1.7995,7
RBZ19,2018-05-09 10:00,9,1.8,1.801,1.8,1.801,10
RBZ19,2018-05-09 10:30,9,1.7945,1.7945,1.7945,1.7945,1
RBZ19,2018-05-09 11:00,9,1.8014,1.802,1.8014,1.802,6
RBZ19,2018-05-11 09:00,11,1.8155,1.8155,1.8155,1.8155,2
RBZ19,2018-05-11 11:00,11,1.8152,1.8152,1.8152,1.8152,1
RBZ19,2018-05-11 13:00,11,1.8242,1.8242,1.8242,1.8242,1
RBZ19,2018-05-11 14:00,11,1.8165,1.8165,1.8165,1.8165,2
RBZ19,2018-05-14 08:30,14,1.822,1.822,1.822,1.822,1
RBZ19,2018-05-14 10:00,14,1.835,1.835,1.835,1.835,1
RBZ19,2018-05-15 05:00,15,1.8469,1.8469,1.8469,1.8469,1
RBZ19,2018-05-15 09:00,15,1.8348,1.8348,1.8348,1.8348,1
RBZ19,2018-05-17 06:30,17,1.896,1.896,1.896,1.896,1
RBZ19,2018-05-17 10:30,17,1.8972,1.8975,1.8972,1.8975,16
RBZ19,2018-05-18 07:30,18,1.8885,1.8885,1.8885,1.8885,1
RBZ19,2018-05-18 10:00,18,1.8881,1.8881,1.8881,1.8881,1
RBZ19,2018-05-21 08:00,21,1.8825,1.8825,1.8825,1.8825,1
RBZ19,2018-05-21 08:30,21,1.8821,1.8821,1.8821,1.8821,1
RBZ19,2018-05-21 09:30,21,1.8848,1.8848,1.8848,1.8848,1
RBZ19,2018-05-21 13:00,21,1.8998,1.9,1.8981,1.8981,62
RBZ19,2018-05-21 14:30,21,1.9033,1.9033,1.9033,1.9033,1
RBZ19,2018-05-22 09:00,22,1.9117,1.9117,1.9091,1.9098,7
RBZ19,2018-05-22 09:30,22,1.9153,1.9155,1.9148,1.9155,31
RBZ19,2018-05-22 12:30,22,1.9,1.9,1.9,1.9,1
RBZ19,2018-05-23 07:30,23,1.8971,1.8971,1.8969,1.8969,10
RBZ19,2018-05-23 08:00,23,1.8966,1.8971,1.8947,1.8969,32
RBZ19,2018-05-23 09:00,23,1.8992,1.9003,1.8992,1.9,5
RBZ19,2018-05-23 09:30,23,1.889,1.889,1.889,1.889,2
RBZ19,2018-05-23 11:00,23,1.9002,1.9002,1.9002,1.9002,3
RBZ19,2018-05-24 08:30,24,1.888,1.8906,1.888,1.8906,24
RBZ19,2018-05-24 09:00,24,1.8916,1.8916,1.8916,1.8916,10
RBZ19,2018-05-24 13:00,24,1.885,1.885,1.885,1.885,1
RBZ19,2018-05-25 02:30,25,1.8835,1.8835,1.8835,1.8835,2
RBZ19,2018-05-25 10:00,25,1.852,1.852,1.849,1.849,2
RBZ19,2018-05-25 11:30,25,1.8383,1.8383,1.8383,1.8383,1
RBZ19,2018-05-25 13:00,25,1.8397,1.84,1.8397,1.84,2
RBZ19,2018-05-28 01:30,29,1.8224,1.8224,1.8224,1.8224,1
RBZ19,2018-05-28 08:00,29,1.8245,1.8245,1.819,1.819,3
RBZ19,2018-05-29 11:00,29,1.8105,1.8105,1.8105,1.8105,1
RBZ19,2018-05-30 10:00,30,1.85,1.85,1.8455,1.8458,10
RBZ19,2018-05-30 10:30,30,1.8465,1.8493,1.846,1.8493,16
RBZ19,2018-05-30 11:30,30,1.8511,1.8524,1.8511,1.8524,2
RBZ19,2018-05-31 11:30,31,1.8526,1.8526,1.8526,1.8526,1
RBZ19,2018-05-31 12:00,31,1.8423,1.8423,1.8394,1.8394,2
RBZ19,2018-05-31 14:00,31,1.8565,1.8605,1.8565,1.8605,3
RBZ19,2018-06-01 07:00,1,1.837,1.837,1.837,1.837,1
RBZ19,2018-06-01 07:30,1,1.8389,1.8389,1.8389,1.8389,2
RBZ19,2018-06-01 09:30,1,1.8265,1.8265,1.8265,1.8265,1
RBZ19,2018-06-01 12:00,1,1.8411,1.8411,1.8411,1.8411,1
RBZ19,2018-06-01 13:00,1,1.8417,1.8434,1.84,1.8427,51
RBZ19,2018-06-01 13:30,1,1.8431,1.8431,1.8424,1.8425,12
RBZ19,2018-06-04 05:30,4,1.82,1.8208,1.8187,1.8187,4
RBZ19,2018-06-04 08:00,4,1.8344,1.8344,1.8344,1.8344,1
RBZ19,2018-06-04 09:30,4,1.8228,1.8228,1.8228,1.8228,1
RBZ19,2018-06-04 13:00,4,1.8173,1.8176,1.8171,1.8176,4
RBZ19,2018-06-05 03:30,5,1.8145,1.8152,1.8145,1.8152,2
RBZ19,2018-06-05 04:30,5,1.8003,1.8003,1.8003,1.8003,1
RBZ19,2018-06-05 06:00,5,1.7969,1.7969,1.7969,1.7969,1
RBZ19,2018-06-05 06:30,5,1.7875,1.7875,1.7856,1.7856,2
RBZ19,2018-06-05 07:30,5,1.799,1.8027,1.799,1.8027,5
RBZ19,2018-06-05 08:00,5,1.8026,1.8026,1.8024,1.8024,2
RBZ19,2018-06-05 09:00,5,1.7968,1.7968,1.7968,1.7968,1
RBZ19,2018-06-08 13:00,8,1.8417,1.8417,1.8416,1.8416,3
RBZ19,2018-06-11 11:00,11,1.8235,1.8235,1.8235,1.8235,1
RBZ19,2018-06-11 15:00,11,1.8268,1.8268,1.8268,1.8268,1
RBZ19,2018-06-13 12:30,13,1.8388,1.8388,1.8383,1.8383,4
RBZ19,2018-06-13 13:00,13,1.8383,1.8383,1.8347,1.8351,46
RBZ19,2018-06-14 03:00,14,1.828,1.828,1.828,1.828,1
RBZ19,2018-06-14 06:00,14,1.831,1.831,1.831,1.831,1
RBZ19,2018-06-14 09:30,14,1.8221,1.8221,1.8221,1.8221,1
RBZ19,2018-06-14 13:30,14,1.8167,1.8167,1.8167,1.8167,1
RBZ19,2018-06-15 08:30,15,1.7938,1.7938,1.788,1.789,20
RBZ19,2018-06-15 09:00,15,1.7797,1.7797,1.7797,1.7797,1
RBZ19,2018-06-15 09:30,15,1.772,1.772,1.7707,1.7707,2
RBZ19,2018-06-15 10:00,15,1.7614,1.7614,1.7614,1.7614,1
RBZ19,2018-06-19 09:00,19,1.7722,1.7722,1.7722,1.7722,1
RBZ19,2018-06-20 09:00,20,1.786,1.7875,1.786,1.7875,4
RBZ19,2018-06-20 11:00,20,1.771,1.771,1.771,1.771,1
RBZ19,2018-06-20 11:30,20,1.76,1.7624,1.76,1.7615,33
RBZ19,2018-06-20 12:00,20,1.7631,1.77,1.7627,1.77,19
RBZ19,2018-06-21 01:00,21,1.76,1.76,1.76,1.76,1
RBZ19,2018-06-21 04:30,21,1.742,1.742,1.7415,1.7415,2
RBZ19,2018-06-22 09:30,22,1.7748,1.78,1.7748,1.78,2
RBZ19,2018-06-22 12:30,22,1.79,1.79,1.79,1.79,2
RBZ19,2018-06-27 13:30,27,1.854,1.8551,1.854,1.8544,23
RBZ19,2018-06-27 14:00,27,1.85,1.85,1.85,1.85,1
RBZ19,2018-06-28 07:30,28,1.8505,1.8505,1.8505,1.8505,1
RBZ19,2018-06-29 10:00,29,1.8824,1.8841,1.8822,1.8841,19
RBZ19,2018-06-29 11:00,29,1.8765,1.8765,1.8765,1.8765,1
RBZ19,2018-06-29 11:30,29,1.8707,1.8707,1.8707,1.8707,1
RBZ19,2018-06-29 13:00,29,1.8779,1.8779,1.8779,1.8779,1
RBZ19,2018-06-29 13:30,29,1.8689,1.87,1.8689,1.87,5
RBZ19,2018-07-03 08:30,3,1.8541,1.8541,1.854,1.854,2
RBZ19,2018-07-06 12:00,6,1.8439,1.8439,1.842,1.842,19
RBZ19,2018-07-06 12:30,6,1.8425,1.8425,1.8418,1.842,35
RBZ19,2018-07-06 13:00,6,1.8423,1.843,1.842,1.8427,44
RBZ19,2018-07-09 09:00,9,1.8575,1.8575,1.857,1.857,3
RBZ19,2018-07-09 12:30,9,1.8631,1.8636,1.8631,1.8636,4
RBZ19,2018-07-10 09:30,10,1.8748,1.8748,1.8746,1.8746,3
RBZ19,2018-07-10 13:30,10,1.8746,1.8746,1.8746,1.8746,1
RBZ19,2018-07-10 14:30,10,1.8745,1.8745,1.8745,1.8745,1
RBZ19,2018-07-10 20:00,11,1.868,1.868,1.864,1.864,5
RBZ19,2018-07-11 02:00,11,1.863,1.863,1.863,1.863,1
RBZ19,2018-07-11 02:30,11,1.862,1.862,1.86,1.86,3
RBZ19,2018-07-11 03:00,11,1.8569,1.8569,1.8521,1.8521,25
RBZ19,2018-07-11 09:30,11,1.8571,1.8571,1.8521,1.8523,25
RBZ19,2018-07-11 12:30,11,1.8087,1.8087,1.8087,1.8087,1
RBZ19,2018-07-11 13:00,11,1.7934,1.7934,1.7934,1.7934,1
RBZ19,2018-07-11 22:00,12,1.8132,1.8132,1.8132,1.8132,1
RBZ19,2018-07-12 10:00,12,1.7914,1.801,1.7914,1.801,2
RBZ19,2018-07-12 10:30,12,1.8,1.8,1.8,1.8,1
RBZ19,2018-07-13 10:00,13,1.8298,1.8298,1.8298,1.8298,1
RBZ19,2018-07-16 08:30,16,1.7821,1.7821,1.7821,1.7821,1
RBZ19,2018-07-16 09:00,16,1.7778,1.7778,1.7778,1.7778,1
RBZ19,2018-07-16 09:30,16,1.7732,1.7732,1.7732,1.7732,1
RBZ19,2018-07-16 11:30,16,1.755,1.755,1.755,1.755,3
RBZ19,2018-07-16 13:00,16,1.76,1.76,1.76,1.76,31
RBZ19,2018-07-16 13:30,16,1.7627,1.7627,1.7627,1.7627,1
RBZ19,2018-07-17 07:00,17,1.7664,1.7669,1.7664,1.7664,3
RBZ19,2018-07-17 07:30,17,1.7661,1.7683,1.7661,1.7683,2
RBZ19,2018-07-17 08:00,17,1.7647,1.7652,1.7621,1.7623,35
RBZ19,2018-07-17 10:00,17,1.7642,1.7642,1.7642,1.7642,1
RBZ19,2018-07-17 11:00,17,1.7735,1.7735,1.7735,1.7735,2
RBZ19,2018-07-17 13:00,17,1.7764,1.7765,1.7764,1.7765,2
RBZ19,2018-07-18 01:00,18,1.765,1.765,1.765,1.765,1
RBZ19,2018-07-18 09:30,18,1.765,1.775,1.765,1.775,2
RBZ19,2018-07-20 09:00,20,1.7915,1.7915,1.7915,1.7915,1
RBZ19,2018-07-20 11:30,20,1.7847,1.7847,1.7836,1.7836,24
RBZ19,2018-07-20 12:30,20,1.7895,1.7911,1.7895,1.7911,46
RBZ19,2018-07-20 13:00,20,1.7911,1.7911,1.7909,1.7909,7
RBZ19,2018-07-24 13:00,24,1.8221,1.8221,1.8221,1.8221,1
RBZ19,2018-07-25 04:00,25,1.8408,1.8408,1.8408,1.8408,1
RBZ19,2018-07-25 12:30,25,1.8409,1.8409,1.8409,1.8409,1
RBZ19,2018-07-25 13:00,25,1.8401,1.8401,1.8401,1.8401,1
RBZ19,2018-07-26 02:30,26,1.8564,1.8569,1.8564,1.8569,2
RBZ19,2018-07-26 03:30,26,1.8497,1.8497,1.8497,1.8497,2
RBZ19,2018-07-26 08:30,26,1.85,1.85,1.85,1.85,3
RBZ19,2018-07-26 09:00,26,1.85,1.85,1.8457,1.8457,3
RBZ19,2018-07-26 09:30,26,1.8442,1.8442,1.8442,1.8442,1
RBZ19,2018-07-26 11:00,26,1.8567,1.8567,1.8567,1.8567,1
RBZ19,2018-07-27 09:00,27,1.8584,1.8584,1.8584,1.8584,1
RBZ19,2018-07-30 13:00,30,1.8634,1.8634,1.8634,1.8634,1
RBZ19,2018-07-31 08:30,31,1.842,1.842,1.842,1.842,1
RBZ19,2018-07-31 23:30,1,1.8215,1.8215,1.8215,1.8215,1
RBZ19,2018-08-01 04:00,1,1.8067,1.8067,1.8062,1.8062,2
RBZ19,2018-08-01 08:00,1,1.8023,1.804,1.8023,1.8036,27
RBZ19,2018-08-01 08:30,1,1.8035,1.8054,1.8035,1.805,9
RBZ19,2018-08-01 09:00,1,1.803,1.803,1.803,1.803,3
RBZ19,2018-08-01 09:30,1,1.8109,1.8109,1.8109,1.8109,1
RBZ19,2018-08-01 10:30,1,1.8,1.8,1.7976,1.7976,2
RBZ19,2018-08-01 12:30,1,1.7937,1.7937,1.7937,1.7937,1
RBZ19,2018-08-02 03:30,2,1.7927,1.7927,1.7927,1.7927,1
RBZ19,2018-08-02 04:30,2,1.7867,1.7867,1.7867,1.7867,1
RBZ19,2018-08-02 06:00,2,1.78,1.7832,1.78,1.783,3
RBZ19,2018-08-02 08:00,2,1.7888,1.7932,1.7881,1.7932,4
RBZ19,2018-08-02 08:30,2,1.7897,1.7918,1.7897,1.7918,4
RBZ19,2018-08-02 09:00,2,1.7918,1.7989,1.7918,1.7973,27
RBZ19,2018-08-02 09:30,2,1.8,1.8,1.8,1.8,2
RBZ19,2018-08-02 10:00,2,1.8065,1.8078,1.8065,1.8078,2
RBZ19,2018-08-02 10:30,2,1.812,1.8184,1.812,1.8172,36
RBZ19,2018-08-02 11:30,2,1.8208,1.8208,1.8199,1.8199,12
RBZ19,2018-08-02 13:00,2,1.8125,1.8125,1.8125,1.8125,1
RBZ19,2018-08-03 09:00,3,1.8185,1.8185,1.8185,1.8185,5
RBZ19,2018-08-06 08:30,6,1.8196,1.8227,1.8196,1.8227,2
RBZ19,2018-08-06 12:30,6,1.8246,1.8246,1.8235,1.8245,4
RBZ19,2018-08-06 13:30,6,1.823,1.823,1.823,1.823,1
RBZ19,2018-08-06 21:30,7,1.831,1.831,1.831,1.831,1
RBZ19,2018-08-07 05:00,7,1.8515,1.8522,1.8515,1.852,10
RBZ19,2018-08-07 08:00,7,1.8546,1.8546,1.8518,1.8524,16
RBZ19,2018-08-07 09:00,7,1.8521,1.8521,1.8521,1.8521,3
RBZ19,2018-08-07 12:00,7,1.852,1.852,1.8474,1.8474,3
RBZ19,2018-08-07 13:30,7,1.845,1.845,1.845,1.845,1
RBZ19,2018-08-08 07:00,8,1.8378,1.8378,1.8363,1.8371,4
RBZ19,2018-08-08 07:30,8,1.8369,1.8369,1.8327,1.8327,24
RBZ19,2018-08-08 08:30,8,1.8208,1.8208,1.8208,1.8208,5
RBZ19,2018-08-08 09:00,8,1.8211,1.8219,1.8211,1.8219,2
RBZ19,2018-08-08 09:30,8,1.815,1.8185,1.8082,1.8082,21
RBZ19,2018-08-08 10:00,8,1.8058,1.8059,1.8031,1.8035,17
RBZ19,2018-08-08 10:30,8,1.7973,1.7973,1.7973,1.7973,1
RBZ19,2018-08-08 11:00,8,1.7903,1.7918,1.7858,1.7885,29
RBZ19,2018-08-08 11:30,8,1.7883,1.7883,1.7853,1.7858,5
RBZ19,2018-08-08 12:30,8,1.785,1.7864,1.785,1.7864,2
RBZ19,2018-08-09 07:30,9,1.8024,1.8024,1.8024,1.8024,1
RBZ19,2018-08-09 09:00,9,1.8063,1.8063,1.8063,1.8063,5
RBZ19,2018-08-09 10:00,9,1.8005,1.8005,1.7993,1.7996,15
RBZ19,2018-08-09 12:00,9,1.7936,1.7936,1.7934,1.7934,14
RBZ19,2018-08-09 12:30,9,1.7923,1.7923,1.7923,1.7923,2
RBZ19,2018-08-09 13:00,9,1.7956,1.7957,1.7907,1.794,31
RBZ19,2018-08-09 13:30,9,1.7954,1.7996,1.7954,1.7996,3
RBZ19,2018-08-10 07:00,10,1.8087,1.8087,1.8082,1.8082,2
RBZ19,2018-08-10 07:30,10,1.8067,1.8067,1.8067,1.8067,1
RBZ19,2018-08-10 08:30,10,1.8033,1.8033,1.8033,1.8033,2
RBZ19,2018-08-10 09:00,10,1.8045,1.8057,1.8035,1.8057,27
RBZ19,2018-08-10 09:30,10,1.815,1.8155,1.815,1.8155,2
RBZ19,2018-08-10 10:00,10,1.8138,1.8138,1.8138,1.8138,2
RBZ19,2018-08-10 10:30,10,1.8192,1.8193,1.8187,1.8193,4
RBZ19,2018-08-10 11:00,10,1.8198,1.8198,1.8198,1.8198,1
RBZ19,2018-08-13 02:30,13,1.7998,1.7998,1.7998,1.7998,1
RBZ19,2018-08-13 08:30,13,1.8046,1.8046,1.8046,1.8046,1
RBZ19,2018-08-13 09:30,13,1.8138,1.8138,1.8138,1.8138,1
RBZ19,2018-08-13 10:30,13,1.79,1.79,1.7819,1.7819,4
RBZ19,2018-08-13 11:00,13,1.7748,1.7748,1.7748,1.7748,1
RBZ19,2018-08-13 11:30,13,1.776,1.776,1.776,1.776,1
RBZ19,2018-08-13 12:30,13,1.7833,1.7865,1.7833,1.7865,2
RBZ19,2018-08-13 13:00,13,1.797,1.797,1.797,1.797,1
RBZ19,2018-08-13 13:30,13,1.807,1.807,1.807,1.807,1
RBZ19,2018-08-13 14:00,13,1.8062,1.8062,1.8062,1.8062,1
RBZ19,2018-08-14 09:00,14,1.8227,1.8227,1.8227,1.8227,1
RBZ19,2018-08-14 09:30,14,1.8275,1.8275,1.8192,1.8196,5
RBZ19,2018-08-14 10:30,14,1.808,1.8112,1.808,1.8112,2
RBZ19,2018-08-14 13:00,14,1.8059,1.8059,1.8059,1.8059,1
RBZ19,2018-08-14 15:30,14,1.8026,1.8026,1.8026,1.8026,6
RBZ19,2018-08-15 07:30,15,1.8011,1.8022,1.7996,1.8022,26
RBZ19,2018-08-15 08:00,15,1.8039,1.8039,1.8039,1.8039,3
RBZ19,2018-08-15 09:00,15,1.79,1.79,1.79,1.79,1
RBZ19,2018-08-15 09:30,15,1.7899,1.7899,1.773,1.773,2
RBZ19,2018-08-15 10:00,15,1.7715,1.7735,1.769,1.7691,8
RBZ19,2018-08-15 11:30,15,1.78,1.78,1.78,1.78,1
RBZ19,2018-08-15 12:30,15,1.7746,1.7809,1.7738,1.7738,44
RBZ19,2018-08-15 13:00,15,1.7692,1.7699,1.7671,1.7671,3
RBZ19,2018-08-15 13:30,15,1.7706,1.7706,1.7706,1.7706,1
RBZ19,2018-08-16 03:00,16,1.7731,1.7731,1.7731,1.7731,1
RBZ19,2018-08-16 03:30,16,1.777,1.777,1.777,1.777,1
RBZ19,2018-08-16 04:00,16,1.77,1.77,1.77,1.77,1
RBZ19,2018-08-16 05:00,16,1.7778,1.7778,1.7752,1.7773,7
RBZ19,2018-08-16 05:30,16,1.7764,1.7764,1.7757,1.7757,3
RBZ19,2018-08-16 06:00,16,1.7745,1.7753,1.7745,1.775,15
RBZ19,2018-08-16 06:30,16,1.7789,1.7789,1.7789,1.7789,2
RBZ19,2018-08-16 07:30,16,1.7826,1.7826,1.7826,1.7826,1
RBZ19,2018-08-16 08:00,16,1.7739,1.776,1.7739,1.7756,24
RBZ19,2018-08-16 09:00,16,1.7699,1.7699,1.7699,1.7699,1
RBZ19,2018-08-16 11:00,16,1.7767,1.7767,1.7767,1.7767,1
RBZ19,2018-08-16 12:00,16,1.7834,1.7834,1.7775,1.7792,19
RBZ19,2018-08-16 12:30,16,1.7775,1.7776,1.7775,1.7776,2
RBZ19,2018-08-17 09:30,17,1.7833,1.7833,1.7833,1.7833,1
RBZ19,2018-08-17 10:00,17,1.783,1.783,1.7821,1.7821,49
RBZ19,2018-08-17 11:00,17,1.7883,1.7895,1.7882,1.7882,4
RBZ19,2018-08-17 11:30,17,1.7874,1.7874,1.7874,1.7874,2
RBZ19,2018-08-17 13:00,17,1.7899,1.79,1.7892,1.7892,3
RBZ19,2018-08-20 07:00,20,1.7903,1.7903,1.7858,1.7858,2
RBZ19,2018-08-20 09:00,20,1.7957,1.7957,1.7957,1.7957,1
RBZ19,2018-08-20 13:00,20,1.7985,1.7985,1.7985,1.7985,6
RBZ19,2018-08-21 13:00,21,1.8008,1.8008,1.8008,1.8008,2
RBZ19,2018-08-21 13:30,21,1.8005,1.8005,1.8005,1.8005,1
RBZ19,2018-08-21 15:30,21,1.7985,1.7998,1.7985,1.7998,2
RBZ19,2018-08-22 07:00,22,1.8241,1.8255,1.8241,1.8243,26
RBZ19,2018-08-22 08:30,22,1.8302,1.8312,1.8291,1.8293,22
RBZ19,2018-08-22 09:30,22,1.8345,1.8345,1.8345,1.8345,1
RBZ19,2018-08-22 10:30,22,1.8377,1.8377,1.8377,1.8377,1
RBZ19,2018-08-22 11:00,22,1.8441,1.8443,1.8441,1.8443,2
RBZ19,2018-08-23 10:00,23,1.8462,1.8465,1.846,1.846,6
RBZ19,2018-08-23 11:00,23,1.8467,1.8481,1.8462,1.8481,21
RBZ19,2018-08-23 12:30,23,1.8463,1.8463,1.8463,1.8463,1
RBZ19,2018-08-23 13:00,23,1.8477,1.8477,1.8459,1.8459,2
RBZ19,2018-08-24 10:00,24,1.8716,1.8716,1.8716,1.8716,1
RBZ19,2018-08-24 10:30,24,1.874,1.874,1.8698,1.8729,52
RBZ19,2018-08-24 11:00,24,1.8722,1.8722,1.8722,1.8722,1
RBZ19,2018-08-24 12:30,24,1.8585,1.862,1.8585,1.862,3
RBZ19,2018-08-24 13:30,24,1.8612,1.8612,1.8612,1.8612,1
RBZ19,2018-08-24 15:00,24,1.8624,1.8624,1.8624,1.8624,2
RBZ19,2018-08-27 00:30,27,1.8618,1.8618,1.8618,1.8618,1
RBZ19,2018-08-27 04:00,27,1.8584,1.8584,1.8574,1.8574,2
RBZ19,2018-08-27 06:00,27,1.856,1.856,1.856,1.856,1
RBZ19,2018-08-27 06:30,27,1.862,1.8625,1.862,1.8625,2
RBZ19,2018-08-27 08:30,27,1.8745,1.8745,1.8745,1.8745,1
RBZ19,2018-08-27 09:00,27,1.8718,1.8718,1.87,1.8708,4
RBZ19,2018-08-27 10:00,27,1.8659,1.871,1.8659,1.871,3
RBZ19,2018-08-27 10:30,27,1.865,1.865,1.8642,1.8646,3
RBZ19,2018-08-27 12:00,27,1.8723,1.8723,1.8723,1.8723,1
RBZ19,2018-08-27 12:30,27,1.8719,1.8719,1.8719,1.8719,4
RBZ19,2018-08-28 09:30,28,1.8761,1.8761,1.8761,1.8761,2
RBZ19,2018-08-29 07:00,29,1.8741,1.8741,1.8741,1.8741,1
RBZ19,2018-08-29 09:00,29,1.8789,1.8789,1.8789,1.8789,1
RBZ19,2018-08-29 09:30,29,1.8741,1.8843,1.8741,1.8843,3
RBZ19,2018-08-29 10:00,29,1.8781,1.8803,1.8781,1.8803,2
RBZ19,2018-08-29 10:30,29,1.8841,1.8848,1.883,1.8848,4
RBZ19,2018-08-29 11:00,29,1.8862,1.8886,1.8862,1.8886,7
RBZ19,2018-08-29 12:00,29,1.8901,1.8973,1.8901,1.8973,7
RBZ19,2018-08-29 12:30,29,1.894,1.894,1.8897,1.8897,4
RBZ19,2018-08-29 13:00,29,1.8921,1.8921,1.8916,1.8916,4
RBZ19,2018-08-29 14:00,29,1.8914,1.8914,1.8914,1.8914,1
RBZ19,2018-08-29 14:30,29,1.8919,1.8919,1.8919,1.8919,1
RBZ19,2018-08-29 15:00,29,1.8921,1.8921,1.8921,1.8921,1
RBZ19,2018-08-30 06:00,30,1.899,1.8991,1.899,1.8991,2
RBZ19,2018-08-30 11:30,30,1.8946,1.8975,1.8946,1.8975,3
RBZ19,2018-08-31 04:30,31,1.883,1.883,1.883,1.883,1
RBZ19,2018-08-31 06:30,31,1.8922,1.8922,1.8922,1.8922,1
RBZ19,2018-08-31 11:30,31,1.8928,1.8928,1.8928,1.8928,2
RBZ19,2018-08-31 14:00,31,1.8881,1.8881,1.8881,1.8881,1
RBZ19,2018-09-03 04:30,4,1.9068,1.9069,1.9068,1.9068,6
RBZ19,2018-09-03 05:00,4,1.9045,1.9083,1.9045,1.9083,15
RBZ19,2018-09-03 06:30,4,1.91,1.91,1.91,1.91,6
RBZ19,2018-09-03 08:00,4,1.9089,1.9093,1.9079,1.9087,20
RBZ19,2018-09-03 11:00,4,1.91,1.91,1.9081,1.9081,11
RBZ19,2018-09-03 11:30,4,1.9099,1.9102,1.9087,1.9097,9
RBZ19,2018-09-04 03:00,4,1.923,1.9231,1.9215,1.9215,10
RBZ19,2018-09-04 03:30,4,1.9237,1.9339,1.9236,1.9339,11
RBZ19,2018-09-04 04:00,4,1.9338,1.9343,1.9329,1.9337,15
RBZ19,2018-09-04 05:00,4,1.9331,1.9331,1.9331,1.9331,1
RBZ19,2018-09-04 05:30,4,1.9359,1.9415,1.9359,1.9374,93
RBZ19,2018-09-04 06:30,4,1.9362,1.937,1.9362,1.9362,7
RBZ19,2018-09-04 08:00,4,1.9286,1.9309,1.9286,1.9309,8
RBZ19,2018-09-04 10:30,4,1.9095,1.9095,1.9075,1.9075,4
RBZ19,2018-09-04 11:00,4,1.9004,1.9004,1.9,1.9004,15
RBZ19,2018-09-04 11:30,4,1.9014,1.9014,1.9,1.9,66
RBZ19,2018-09-04 12:00,4,1.9,1.9,1.9,1.9,6
RBZ19,2018-09-04 14:00,4,1.8883,1.8883,1.8883,1.8883,1
RBZ19,2018-09-05 05:00,5,1.8798,1.8798,1.8798,1.8798,1
RBZ19,2018-09-05 09:00,5,1.8787,1.8787,1.8787,1.8787,1
RBZ19,2018-09-05 10:30,5,1.877,1.877,1.876,1.876,5
RBZ19,2018-09-05 14:30,5,1.8732,1.8732,1.8732,1.8732,1
RBZ19,2018-09-06 06:30,6,1.882,1.8823,1.8818,1.8818,3
RBZ19,2018-09-06 07:00,6,1.883,1.884,1.881,1.881,24
RBZ19,2018-09-06 08:30,6,1.8815,1.8815,1.8802,1.8809,8
RBZ19,2018-09-06 10:30,6,1.8478,1.848,1.8478,1.848,3
RBZ19,2018-09-06 13:30,6,1.8654,1.8654,1.8651,1.8651,3
RBZ19,2018-09-07 05:30,7,1.8585,1.8585,1.8585,1.8585,1
RBZ19,2018-09-07 12:00,7,1.8599,1.8599,1.8599,1.8599,1
RBZ19,2018-09-07 13:30,7,1.877,1.8773,1.8767,1.8768,21
RBZ19,2018-09-09 18:00,10,1.881,1.881,1.881,1.881,1
RBZ19,2018-09-10 09:00,10,1.8904,1.8908,1.8887,1.8887,9
RBZ19,2018-09-10 10:30,10,1.8705,1.8705,1.8705,1.8705,1
RBZ19,2018-09-10 11:00,10,1.8706,1.8728,1.8706,1.8722,14
RBZ19,2018-09-11 05:00,11,1.8897,1.8909,1.889,1.889,25
RBZ19,2018-09-11 05:30,11,1.8921,1.8928,1.8913,1.8925,15
RBZ19,2018-09-11 06:00,11,1.8931,1.8931,1.8921,1.8921,2
RBZ19,2018-09-11 08:30,11,1.884,1.884,1.884,1.884,1
RBZ19,2018-09-11 09:00,11,1.8946,1.8946,1.8946,1.8946,1
RBZ19,2018-09-11 12:30,11,1.9128,1.9133,1.9121,1.913,11
RBZ19,2018-09-12 02:30,12,1.9095,1.9095,1.9095,1.9095,1
RBZ19,2018-09-12 08:00,12,1.9144,1.9144,1.9144,1.9144,1
RBZ19,2018-09-12 09:30,12,1.9214,1.9265,1.9214,1.9254,3
RBZ19,2018-09-12 10:00,12,1.9174,1.9241,1.9174,1.9241,2
RBZ19,2018-09-12 10:30,12,1.9231,1.9231,1.918,1.918,4
RBZ19,2018-09-12 11:00,12,1.9222,1.9222,1.9222,1.9222,1
RBZ19,2018-09-12 12:00,12,1.9267,1.9271,1.9267,1.9268,4
RBZ19,2018-09-12 12:30,12,1.9279,1.9322,1.9269,1.928,85
RBZ19,2018-09-12 13:00,12,1.928,1.9297,1.9252,1.9284,56
RBZ19,2018-09-12 13:30,12,1.9269,1.9269,1.926,1.926,5
RBZ19,2018-09-13 07:30,13,1.9194,1.9198,1.9192,1.9192,3
RBZ19,2018-09-13 08:00,13,1.9196,1.9196,1.9194,1.9194,2
RBZ19,2018-09-13 09:00,13,1.908,1.908,1.908,1.908,1
RBZ19,2018-09-13 09:30,13,1.8902,1.8902,1.8902,1.8902,3
RBZ19,2018-09-13 12:30,13,1.8933,1.8933,1.8933,1.8933,1
RBZ19,2018-09-13 13:00,13,1.8933,1.8933,1.8933,1.8933,5
RBZ19,2018-09-14 05:00,14,1.894,1.894,1.894,1.894,1
RBZ19,2018-09-14 08:00,14,1.8922,1.8922,1.8922,1.8922,1
RBZ19,2018-09-14 13:00,14,1.8903,1.8906,1.8903,1.8906,3
RBZ19,2018-09-17 08:00,17,1.9107,1.9107,1.9107,1.9107,1
RBZ19,2018-09-17 09:30,17,1.9083,1.9083,1.9083,1.9083,1
RBZ19,2018-09-17 10:00,17,1.903,1.903,1.903,1.903,1
RBZ19,2018-09-17 13:00,17,1.8964,1.8964,1.8915,1.8917,5
RBZ19,2018-09-18 05:30,18,1.9183,1.9201,1.9175,1.9199,15
RBZ19,2018-09-18 06:00,18,1.9197,1.9235,1.9181,1.9212,16
RBZ19,2018-09-18 08:30,18,1.9198,1.9328,1.9198,1.9328,3
RBZ19,2018-09-18 10:00,18,1.9105,1.9105,1.9098,1.91,4
RBZ19,2018-09-18 10:30,18,1.9112,1.9121,1.9112,1.9121,26
RBZ19,2018-09-18 11:00,18,1.9139,1.9146,1.9139,1.9143,10
RBZ19,2018-09-19 10:00,19,1.9217,1.9217,1.9217,1.9217,1
RBZ19,2018-09-19 11:00,19,1.9172,1.9179,1.9172,1.9179,18
RBZ19,2018-09-19 11:30,19,1.9177,1.9205,1.9177,1.919,44
RBZ19,2018-09-19 12:00,19,1.92,1.9222,1.9193,1.9193,12
RBZ19,2018-09-19 12:30,19,1.9212,1.9212,1.9212,1.9212,1
RBZ19,2018-09-20 02:30,20,1.9298,1.9303,1.9298,1.93,12
RBZ19,2018-09-20 04:30,20,1.9213,1.9213,1.9213,1.9213,1
RBZ19,2018-09-20 06:00,20,1.9316,1.9316,1.9309,1.9309,2
RBZ19,2018-09-20 06:30,20,1.9208,1.9208,1.9178,1.9178,4
RBZ19,2018-09-20 08:00,20,1.9178,1.9178,1.9178,1.9178,1
RBZ19,2018-09-20 08:30,20,1.925,1.925,1.925,1.925,1
RBZ19,2018-09-20 10:00,20,1.9158,1.9174,1.9158,1.9174,7
RBZ19,2018-09-20 11:30,20,1.9148,1.9148,1.9146,1.9146,3
RBZ19,2018-09-20 13:00,20,1.9125,1.9131,1.912,1.912,8
RBZ19,2018-09-20 13:30,20,1.9109,1.9109,1.9091,1.9093,29
RBZ19,2018-09-21 03:30,21,1.9266,1.9283,1.9252,1.9283,34
RBZ19,2018-09-21 04:00,21,1.9291,1.9299,1.9289,1.9291,10
RBZ19,2018-09-21 04:30,21,1.9241,1.9245,1.9241,1.9245,2
RBZ19,2018-09-21 05:00,21,1.928,1.928,1.9272,1.9272,6
RBZ19,2018-09-21 07:00,21,1.9299,1.9299,1.9299,1.9299,1
RBZ19,2018-09-21 08:00,21,1.929,1.9339,1.929,1.9323,38
RBZ19,2018-09-21 08:30,21,1.9321,1.9333,1.9305,1.9305,34
RBZ19,2018-09-21 09:00,21,1.9256,1.9374,1.9256,1.9374,3
RBZ19,2018-09-21 09:30,21,1.9398,1.9412,1.9298,1.9298,51
RBZ19,2018-09-21 10:00,21,1.9184,1.9184,1.9184,1.9184,7
RBZ19,2018-09-21 10:30,21,1.905,1.9101,1.905,1.9101,3
RBZ19,2018-09-21 11:00,21,1.9163,1.9163,1.9127,1.9127,2
RBZ19,2018-09-24 06:00,24,1.9483,1.9484,1.9483,1.9483,4
RBZ19,2018-09-24 06:30,24,1.9489,1.949,1.9489,1.949,2
RBZ19,2018-09-24 08:00,24,1.946,1.9474,1.9457,1.9465,4
RBZ19,2018-09-24 12:30,24,1.9524,1.9554,1.9524,1.9554,4
RBZ19,2018-09-24 13:00,24,1.9524,1.9524,1.9516,1.9516,3
RBZ19,2018-09-24 14:30,24,1.9576,1.9576,1.9576,1.9576,1
RBZ19,2018-09-25 04:00,25,1.9667,1.9672,1.9667,1.967,11
RBZ19,2018-09-25 06:30,25,1.9627,1.9627,1.9613,1.9613,4
RBZ19,2018-09-25 07:00,25,1.965,1.965,1.965,1.965,1
RBZ19,2018-09-25 08:00,25,1.9641,1.9677,1.9641,1.9677,8
RBZ19,2018-09-25 08:30,25,1.9659,1.9668,1.9653,1.9668,13
RBZ19,2018-09-25 10:30,25,1.9675,1.9675,1.9675,1.9675,1
RBZ19,2018-09-25 14:00,25,1.963,1.963,1.963,1.963,2
RBZ19,2018-09-26 09:30,26,1.9565,1.9588,1.9565,1.9588,2
RBZ19,2018-09-26 15:00,26,1.9635,1.9635,1.9635,1.9635,1
RBZ19,2018-09-27 02:00,27,1.9738,1.9764,1.9738,1.9764,25
RBZ19,2018-09-27 03:30,27,1.9803,1.981,1.9768,1.9768,9
RBZ19,2018-09-27 09:30,27,1.9657,1.9657,1.9657,1.9657,1
RBZ19,2018-09-27 12:00,27,1.9639,1.9643,1.9639,1.9643,3
RBZ19,2018-09-27 13:00,27,1.9741,1.9751,1.9738,1.9746,25
RBZ19,2018-09-27 13:30,27,1.9776,1.9776,1.977,1.9773,3
RBZ19,2018-09-27 14:00,27,1.9778,1.9781,1.9767,1.977,9
RBZ19,2018-09-27 15:00,27,1.9743,1.9743,1.9743,1.9743,1
RBZ19,2018-09-28 05:00,28,1.9807,1.9807,1.9807,1.9807,1
RBZ19,2018-09-28 08:30,28,1.9874,1.9909,1.9874,1.9902,7
RBZ19,2018-09-28 09:00,28,1.9911,1.9921,1.9911,1.9921,3
RBZ19,2018-09-28 09:30,28,1.9969,2,1.9969,2,8
RBZ19,2018-09-28 10:00,28,2.0065,2.0065,2.0065,2.0065,1
RBZ19,2018-09-28 12:00,28,2.0094,2.0094,2.0094,2.0094,1
RBZ19,2018-10-01 04:00,1,2.0027,2.0027,2.0026,2.0026,3
RBZ19,2018-10-01 04:30,1,2.006,2.0083,2.006,2.0082,5
RBZ19,2018-10-01 05:00,1,2.0075,2.0082,2.0053,2.0053,3
RBZ19,2018-10-01 05:30,1,2.0055,2.0055,2.0055,2.0055,1
RBZ19,2018-10-01 06:00,1,2.0054,2.0054,2.0053,2.0053,2
RBZ19,2018-10-01 06:30,1,2.0034,2.0034,2.0029,2.0029,6
RBZ19,2018-10-01 07:00,1,2.0042,2.006,2.0041,2.0057,7
RBZ19,2018-10-01 07:30,1,2.0067,2.0067,2.0066,2.0066,2
RBZ19,2018-10-01 08:00,1,1.9999,1.9999,1.9998,1.9998,2
RBZ19,2018-10-01 08:30,1,2.0098,2.01,2.0098,2.01,2
RBZ19,2018-10-01 09:00,1,2.0105,2.0167,2.0105,2.0166,11
RBZ19,2018-10-01 09:30,1,2.0114,2.0123,2.0112,2.0123,4
RBZ19,2018-10-01 10:00,1,2.0106,2.0205,2.0106,2.0205,34
RBZ19,2018-10-01 10:30,1,2.0333,2.0333,2.0332,2.0332,3
RBZ19,2018-10-01 11:00,1,2.0294,2.0324,2.0293,2.0306,5
RBZ19,2018-10-01 12:00,1,2.0281,2.0321,2.028,2.0321,4
RBZ19,2018-10-01 12:30,1,2.0336,2.0336,2.0335,2.0335,2
RBZ19,2018-10-01 13:00,1,2.0426,2.0471,2.0415,2.0471,8
RBZ19,2018-10-02 06:00,2,2.0443,2.0443,2.0441,2.0441,3
RBZ19,2018-10-02 06:30,2,2.046,2.046,2.0459,2.0459,2
RBZ19,2018-10-02 07:00,2,2.0432,2.0432,2.0432,2.0432,1
RBZ19,2018-10-02 07:30,2,2.0475,2.0475,2.0474,2.0474,2
RBZ19,2018-10-02 08:30,2,2.0483,2.0483,2.0482,2.0482,2
RBZ19,2018-10-02 09:00,2,2.0453,2.0453,2.0453,2.0453,1
RBZ19,2018-10-02 09:30,2,2.0489,2.0489,2.0422,2.0422,5
RBZ19,2018-10-02 10:00,2,2.0487,2.0487,2.0486,2.0486,2
RBZ19,2018-10-02 10:30,2,2.0542,2.0542,2.0541,2.0541,2
RBZ19,2018-10-02 11:00,2,2.0491,2.0491,2.0491,2.0491,1
RBZ19,2018-10-02 11:30,2,2.0491,2.0491,2.049,2.049,2
RBZ19,2018-10-02 12:00,2,2.0472,2.0493,2.0462,2.0481,29
RBZ19,2018-10-02 12:30,2,2.0478,2.0482,2.0468,2.0477,30
RBZ19,2018-10-02 13:00,2,2.0476,2.0536,2.0465,2.0517,142
RBZ19,2018-10-02 13:30,2,2.0514,2.0514,2.0496,2.0496,6
RBZ19,2018-10-03 04:00,3,2.0581,2.0583,2.0581,2.0582,3
RBZ19,2018-10-03 04:30,3,2.053,2.053,2.0517,2.0522,20
RBZ19,2018-10-03 05:00,3,2.0517,2.0517,2.0508,2.0508,8
RBZ19,2018-10-03 06:00,3,2.05,2.05,2.0499,2.0499,2
RBZ19,2018-10-03 06:30,3,2.0499,2.0499,2.0499,2.0499,1
RBZ19,2018-10-03 07:00,3,2.0498,2.0498,2.0496,2.0496,3
RBZ19,2018-10-03 07:30,3,2.0524,2.0524,2.0522,2.0522,3
RBZ19,2018-10-03 08:00,3,2.0497,2.0497,2.0478,2.0478,4
RBZ19,2018-10-03 08:30,3,2.0446,2.0446,2.0446,2.0446,1
RBZ19,2018-10-03 09:00,3,2.0455,2.0455,2.0454,2.0454,2
RBZ19,2018-10-03 09:30,3,2.0417,2.0512,2.0318,2.0512,7
RBZ19,2018-10-03 10:00,3,2.0643,2.0644,2.0591,2.0591,6
RBZ19,2018-10-03 10:30,3,2.0561,2.0562,2.0555,2.0555,5
RBZ19,2018-10-03 11:00,3,2.0572,2.0574,2.0564,2.0564,8
RBZ19,2018-10-03 11:30,3,2.0563,2.0579,2.0554,2.0579,27
RBZ19,2018-10-03 12:00,3,2.0634,2.069,2.0632,2.0689,5
RBZ19,2018-10-03 12:30,3,2.0798,2.0817,2.0797,2.0815,7
RBZ19,2018-10-03 13:00,3,2.0789,2.0789,2.0788,2.0788,2
RBZ19,2018-10-04 03:00,4,2.0696,2.0697,2.0696,2.0697,3
RBZ19,2018-10-04 04:00,4,2.0617,2.0627,2.0616,2.0623,4
RBZ19,2018-10-04 04:30,4,2.0625,2.0625,2.0604,2.0604,6
RBZ19,2018-10-04 05:30,4,2.0644,2.0644,2.0621,2.0621,4
RBZ19,2018-10-04 06:00,4,2.0672,2.0672,2.0671,2.0671,2
RBZ19,2018-10-04 07:00,4,2.0666,2.0669,2.0646,2.0669,10
RBZ19,2018-10-04 07:30,4,2.0677,2.0687,2.0676,2.0687,5
RBZ19,2018-10-04 08:00,4,2.0679,2.0679,2.0669,2.0669,3
RBZ19,2018-10-04 08:30,4,2.0683,2.0683,2.0682,2.0682,2
RBZ19,2018-10-04 09:30,4,2.0634,2.0634,2.0633,2.0633,2
RBZ19,2018-10-04 10:00,4,2.0615,2.0647,2.0606,2.0639,26
RBZ19,2018-10-04 10:30,4,2.0643,2.0643,2.0608,2.0608,9
RBZ19,2018-10-04 11:00,4,2.0485,2.0497,2.0485,2.0496,3
RBZ19,2018-10-04 12:00,4,2.0511,2.0511,2.0449,2.0449,3
RBZ19,2018-10-04 12:30,4,2.0413,2.0413,2.0412,2.0412,2
RBZ19,2018-10-04 13:00,4,2.0403,2.0439,2.0403,2.0439,2
RBZ19,2018-10-04 13:30,4,2.0452,2.0452,2.0451,2.0451,2
RBZ19,2018-10-04 14:30,4,2.0461,2.0461,2.0461,2.0461,1
RBZ19,2018-10-05 04:30,5,2.0541,2.0541,2.054,2.054,5
RBZ19,2018-10-05 05:00,5,2.0529,2.0529,2.0528,2.0528,2
RBZ19,2018-10-05 05:30,5,2.0489,2.0489,2.0462,2.0462,4
RBZ19,2018-10-05 06:30,5,2.0399,2.045,2.0398,2.0449,4
RBZ19,2018-10-05 07:00,5,2.0476,2.0482,2.0475,2.0482,3
RBZ19,2018-10-05 07:30,5,2.0502,2.0502,2.0501,2.0501,2
RBZ19,2018-10-05 08:30,5,2.044,2.044,2.033,2.0362,6
RBZ19,2018-10-05 09:00,5,2.0477,2.0477,2.0468,2.0475,4
RBZ19,2018-10-05 09:30,5,2.0471,2.0492,2.0436,2.0436,5
RBZ19,2018-10-05 11:00,5,2.0449,2.0449,2.0437,2.0437,3
RBZ19,2018-10-05 11:30,5,2.0533,2.061,2.0532,2.057,12
RBZ19,2018-10-05 12:00,5,2.0572,2.0573,2.0514,2.0514,17
RBZ19,2018-10-05 12:30,5,2.0523,2.0523,2.0523,2.0523,1
RBZ19,2018-10-05 13:00,5,2.0517,2.0557,2.0513,2.0557,43
RBZ19,2018-10-05 13:30,5,2.0553,2.0564,2.0536,2.0536,15
RBZ19,2018-10-05 14:30,5,2.0508,2.051,2.0508,2.051,4
RBZ19,2018-10-08 07:30,8,2.0199,2.0199,2.0199,2.0199,1
RBZ19,2018-10-08 08:00,8,2.0256,2.0256,2.025,2.025,2
RBZ19,2018-10-08 08:30,8,2.0441,2.0458,2.0438,2.0454,25
RBZ19,2018-10-08 09:00,8,2.047,2.0474,2.0415,2.0415,49
RBZ19,2018-10-08 10:00,8,2.0403,2.0439,2.0403,2.0439,5
RBZ19,2018-10-08 10:30,8,2.0423,2.0423,2.0414,2.0414,2
RBZ19,2018-10-08 11:00,8,2.0358,2.0359,2.0358,2.0359,2
RBZ19,2018-10-08 11:30,8,2.0381,2.0417,2.0378,2.0378,142
RBZ19,2018-10-08 12:00,8,2.0386,2.0436,2.0386,2.0429,166
RBZ19,2018-10-08 12:30,8,2.0434,2.0496,2.0432,2.0467,81
RBZ19,2018-10-08 13:00,8,2.0474,2.0536,2.0467,2.0505,162
RBZ19,2018-10-08 13:30,8,2.0503,2.0518,2.05,2.0518,7
RBZ19,2018-10-09 05:00,9,2.0623,2.0623,2.0622,2.0622,2
RBZ19,2018-10-09 05:30,9,2.0623,2.0623,2.0623,2.0623,2
RBZ19,2018-10-09 06:30,9,2.0575,2.0575,2.0574,2.0574,2
RBZ19,2018-10-09 07:30,9,2.057,2.0603,2.0569,2.0603,5
RBZ19,2018-10-09 09:00,9,2.0466,2.0467,2.0447,2.0449,27
RBZ19,2018-10-09 10:00,9,2.065,2.0665,2.065,2.0665,4
RBZ19,2018-10-09 10:30,9,2.0617,2.065,2.0617,2.065,12
RBZ19,2018-10-09 11:00,9,2.0634,2.0647,2.0599,2.061,9
RBZ19,2018-10-09 11:30,9,2.0593,2.0622,2.0593,2.0612,34
RBZ19,2018-10-09 12:00,9,2.0617,2.0662,2.0606,2.0662,37
RBZ19,2018-10-09 12:30,9,2.067,2.0746,2.0665,2.0729,109
RBZ19,2018-10-09 13:00,9,2.0698,2.0708,2.0641,2.0679,166
RBZ19,2018-10-09 13:30,9,2.0674,2.0689,2.0648,2.0648,20
RBZ19,2018-10-10 04:30,10,2.0642,2.0647,2.0642,2.0647,2
RBZ19,2018-10-10 05:00,10,2.0608,2.0608,2.0603,2.0603,2
RBZ19,2018-10-10 06:30,10,2.0658,2.0658,2.0648,2.0648,3
RBZ19,2018-10-10 07:00,10,2.0636,2.0641,2.0611,2.0611,3
RBZ19,2018-10-10 07:30,10,2.0593,2.0603,2.0577,2.0593,35
RBZ19,2018-10-10 08:00,10,2.0574,2.0574,2.0574,2.0574,5
RBZ19,2018-10-10 09:00,10,2.0485,2.0487,2.0383,2.0383,21
RBZ19,2018-10-10 09:30,10,2.0369,2.0377,2.0294,2.0312,49
RBZ19,2018-10-10 10:00,10,2.0324,2.0324,2.0215,2.0215,14
RBZ19,2018-10-10 10:30,10,2.03,2.03,2.0255,2.0255,2
RBZ19,2018-10-10 11:00,10,2.0319,2.0319,2.0299,2.0299,2
RBZ19,2018-10-10 11:30,10,2.0296,2.0296,2.0284,2.0284,2
RBZ19,2018-10-10 12:30,10,2.0246,2.0246,2.0243,2.0243,2
RBZ19,2018-10-10 15:30,10,2.0093,2.0093,2.0003,2.0031,10
RBZ19,2018-10-11 02:30,11,1.9979,2.0006,1.9979,2.0006,2
RBZ19,2018-10-11 04:00,11,1.9895,1.9895,1.9874,1.9874,2
RBZ19,2018-10-11 05:00,11,1.9861,1.9861,1.9861,1.9861,1
RBZ19,2018-10-11 06:00,11,1.987,1.9871,1.987,1.9871,2
RBZ19,2018-10-11 06:30,11,1.9861,1.9861,1.9845,1.9845,9
RBZ19,2018-10-11 07:00,11,1.9921,1.9928,1.9911,1.9916,48
RBZ19,2018-10-11 07:30,11,1.9922,1.995,1.9922,1.9945,5
RBZ19,2018-10-11 08:00,11,1.9914,1.9933,1.9867,1.9867,23
RBZ19,2018-10-11 08:30,11,1.9859,1.9859,1.9811,1.9827,56
RBZ19,2018-10-11 10:00,11,1.985,1.985,1.9664,1.9664,14
RBZ19,2018-10-11 10:30,11,1.9653,1.9681,1.9647,1.9681,48
RBZ19,2018-10-11 11:00,11,1.9718,1.9718,1.9659,1.968,71
RBZ19,2018-10-11 12:00,11,1.9602,1.9615,1.9552,1.9553,109
RBZ19,2018-10-11 12:30,11,1.959,1.959,1.9589,1.9589,2
RBZ19,2018-10-11 13:00,11,1.9554,1.9554,1.9502,1.9508,12
RBZ19,2018-10-11 13:30,11,1.949,1.949,1.9489,1.9489,3
RBZ19,2018-10-11 14:30,11,1.9538,1.9548,1.95,1.9505,100
RBZ19,2018-10-12 06:00,12,1.9677,1.9677,1.9677,1.9677,1
RBZ19,2018-10-12 06:30,12,1.9673,1.9673,1.9671,1.9671,3
RBZ19,2018-10-12 08:00,12,1.9628,1.9628,1.9621,1.9621,2
RBZ19,2018-10-12 08:30,12,1.963,1.963,1.9595,1.9595,3
RBZ19,2018-10-12 09:00,12,1.9555,1.9555,1.9555,1.9555,1
RBZ19,2018-10-12 09:30,12,1.954,1.9565,1.954,1.9565,6
RBZ19,2018-10-12 10:30,12,1.9453,1.9459,1.9428,1.9428,4
RBZ19,2018-10-12 11:00,12,1.9407,1.9407,1.9378,1.9378,4
RBZ19,2018-10-12 11:30,12,1.9392,1.9392,1.933,1.9332,12
RBZ19,2018-10-12 12:00,12,1.9401,1.9401,1.9401,1.9401,1
RBZ19,2018-10-12 12:30,12,1.9467,1.9467,1.9467,1.9467,1
RBZ19,2018-10-12 13:00,12,1.9477,1.9589,1.9477,1.9573,31
RBZ19,2018-10-12 13:30,12,1.957,1.957,1.957,1.957,1
RBZ19,2018-10-15 06:30,15,1.9707,1.9732,1.9707,1.9731,7
RBZ19,2018-10-15 07:00,15,1.9731,1.9731,1.9731,1.9731,1
RBZ19,2018-10-15 08:00,15,1.968,1.968,1.968,1.968,1
RBZ19,2018-10-15 08:30,15,1.955,1.955,1.9537,1.9537,2
RBZ19,2018-10-15 09:00,15,1.9397,1.9399,1.9397,1.9399,2
RBZ19,2018-10-15 09:30,15,1.9501,1.9501,1.9482,1.9482,3
RBZ19,2018-10-15 10:00,15,1.954,1.954,1.954,1.954,1
RBZ19,2018-10-15 10:30,15,1.9454,1.9454,1.945,1.945,2
RBZ19,2018-10-15 11:30,15,1.9542,1.9574,1.9535,1.9535,56
RBZ19,2018-10-15 12:00,15,1.9493,1.9497,1.9491,1.9497,3
RBZ19,2018-10-15 12:30,15,1.9523,1.9539,1.9523,1.9539,3
RBZ19,2018-10-15 13:00,15,1.9531,1.961,1.9523,1.96,54
RBZ19,2018-10-15 13:30,15,1.9601,1.9601,1.9542,1.955,32
RBZ19,2018-10-15 14:00,15,1.9545,1.9545,1.9545,1.9545,1
RBZ19,2018-10-15 14:30,15,1.9542,1.9542,1.9542,1.9542,1
RBZ19,2018-10-16 08:00,16,1.9564,1.9564,1.9564,1.9564,1
RBZ19,2018-10-16 08:30,16,1.955,1.9627,1.955,1.9625,6
RBZ19,2018-10-16 09:00,16,1.9631,1.9655,1.9621,1.9621,20
RBZ19,2018-10-16 10:00,16,1.9643,1.9671,1.9641,1.9642,33
RBZ19,2018-10-16 11:00,16,1.9741,1.9782,1.9741,1.9751,9
RBZ19,2018-10-16 12:30,16,1.9828,1.9842,1.9823,1.9823,42
RBZ19,2018-10-16 13:00,16,1.9818,1.985,1.9757,1.9785,28
RBZ19,2018-10-16 13:30,16,1.9797,1.9812,1.9797,1.9812,2
RBZ19,2018-10-16 14:30,16,1.9804,1.9804,1.9804,1.9804,1
RBZ19,2018-10-16 15:30,16,1.974,1.9869,1.9735,1.9809,6
RBZ19,2018-10-17 05:00,17,1.9762,1.9762,1.9762,1.9762,1
RBZ19,2018-10-17 06:00,17,1.9788,1.9788,1.9788,1.9788,1
RBZ19,2018-10-17 06:30,17,1.9772,1.9774,1.9772,1.9772,4
RBZ19,2018-10-17 07:00,17,1.9772,1.9789,1.9772,1.9789,4
RBZ19,2018-10-17 07:30,17,1.9765,1.9781,1.9764,1.9781,43
RBZ19,2018-10-17 08:00,17,1.9711,1.9711,1.9702,1.9709,13
RBZ19,2018-10-17 08:30,17,1.9697,1.9697,1.962,1.9632,58
RBZ19,2018-10-17 09:00,17,1.9616,1.9631,1.9586,1.9588,42
RBZ19,2018-10-17 09:30,17,1.9575,1.9575,1.9297,1.935,164
RBZ19,2018-10-17 10:00,17,1.9337,1.9363,1.9318,1.9345,63
RBZ19,2018-10-17 10:30,17,1.941,1.941,1.934,1.9378,7
RBZ19,2018-10-17 11:00,17,1.9391,1.9405,1.9391,1.9405,2
RBZ19,2018-10-17 12:30,17,1.938,1.938,1.9375,1.9375,2
RBZ19,2018-10-17 13:00,17,1.9352,1.9352,1.9283,1.9334,66
RBZ19,2018-10-17 13:30,17,1.9314,1.9329,1.9314,1.9323,5
RBZ19,2018-10-17 14:30,17,1.938,1.9396,1.938,1.9396,23
RBZ19,2018-10-17 15:00,17,1.9418,1.942,1.9418,1.942,5
RBZ19,2018-10-18 02:00,18,1.929,1.929,1.9259,1.9259,3
RBZ19,2018-10-18 03:30,18,1.9271,1.9271,1.9271,1.9271,1
RBZ19,2018-10-18 06:30,18,1.9161,1.9168,1.9161,1.9168,2
RBZ19,2018-10-18 07:00,18,1.9076,1.9076,1.907,1.9072,5
RBZ19,2018-10-18 07:30,18,1.9088,1.9098,1.9087,1.9098,4
RBZ19,2018-10-18 08:00,18,1.9128,1.9128,1.9041,1.9041,8
RBZ19,2018-10-18 08:30,18,1.9088,1.9088,1.9035,1.9039,29
RBZ19,2018-10-18 09:30,18,1.921,1.921,1.9161,1.9161,56
RBZ19,2018-10-18 10:00,18,1.9165,1.9165,1.9163,1.9163,2
RBZ19,2018-10-18 11:00,18,1.9194,1.9194,1.9193,1.9193,2
RBZ19,2018-10-18 11:30,18,1.9229,1.9248,1.9229,1.9239,6
RBZ19,2018-10-18 12:00,18,1.9232,1.9232,1.9227,1.9227,3
RBZ19,2018-10-18 12:30,18,1.9188,1.9188,1.9157,1.9157,3
RBZ19,2018-10-18 13:00,18,1.9168,1.9168,1.9117,1.9126,7
RBZ19,2018-10-18 13:30,18,1.9149,1.9149,1.9149,1.9149,10
RBZ19,2018-10-18 15:30,18,1.9123,1.9123,1.9123,1.9123,1
RBZ19,2018-10-19 07:30,19,1.9226,1.9226,1.9216,1.9216,9
RBZ19,2018-10-19 08:00,19,1.9221,1.9221,1.9207,1.9214,42
RBZ19,2018-10-19 08:30,19,1.9317,1.9376,1.9317,1.9371,6
RBZ19,2018-10-19 10:00,19,1.9291,1.9291,1.9198,1.9207,8
RBZ19,2018-10-19 11:30,19,1.9237,1.9299,1.9237,1.9299,5
RBZ19,2018-10-19 12:30,19,1.9264,1.9264,1.9264,1.9264,1
RBZ19,2018-10-19 13:00,19,1.92,1.9214,1.9183,1.9208,54
RBZ19,2018-10-19 13:30,19,1.9235,1.9235,1.9235,1.9235,1
RBZ19,2018-10-19 14:30,19,1.9243,1.9243,1.9224,1.9224,15
RBZ19,2018-10-22 04:00,22,1.9261,1.9266,1.9245,1.9264,24
RBZ19,2018-10-22 04:30,22,1.9219,1.9219,1.9219,1.9219,1
RBZ19,2018-10-22 06:00,22,1.9251,1.9251,1.9249,1.9249,3
RBZ19,2018-10-22 07:00,22,1.9232,1.9232,1.9231,1.9231,2
RBZ19,2018-10-22 08:00,22,1.9161,1.9161,1.9126,1.9126,3
RBZ19,2018-10-22 08:30,22,1.9114,1.9114,1.9054,1.9078,101
RBZ19,2018-10-22 09:00,22,1.9078,1.9078,1.9078,1.9078,1
RBZ19,2018-10-22 10:00,22,1.9227,1.9236,1.9226,1.9236,3
RBZ19,2018-10-22 11:30,22,1.9248,1.9248,1.9248,1.9248,1
RBZ19,2018-10-22 12:00,22,1.9243,1.9243,1.9242,1.9242,2
RBZ19,2018-10-22 13:00,22,1.9302,1.9302,1.9289,1.9291,5
RBZ19,2018-10-22 14:30,22,1.9347,1.9347,1.9347,1.9347,1
RBZ19,2018-10-23 02:30,23,1.915,1.915,1.915,1.915,1
RBZ19,2018-10-23 03:00,23,1.9107,1.9107,1.91,1.91,2
RBZ19,2018-10-23 03:30,23,1.9083,1.9083,1.9083,1.9083,1
RBZ19,2018-10-23 04:00,23,1.8943,1.8943,1.8939,1.8939,2
RBZ19,2018-10-23 04:30,23,1.8947,1.895,1.8947,1.895,4
RBZ19,2018-10-23 05:30,23,1.8911,1.8911,1.8909,1.8909,3
RBZ19,2018-10-23 06:00,23,1.8907,1.8915,1.8907,1.8915,3
RBZ19,2018-10-23 06:30,23,1.89,1.89,1.8883,1.8885,4
RBZ19,2018-10-23 08:00,23,1.8869,1.8869,1.8869,1.8869,2
RBZ19,2018-10-23 09:00,23,1.883,1.8835,1.8793,1.8835,115
RBZ19,2018-10-23 09:30,23,1.8805,1.882,1.8778,1.8778,5
RBZ19,2018-10-23 10:00,23,1.8759,1.8777,1.8735,1.8735,4
RBZ19,2018-10-23 10:30,23,1.8758,1.8758,1.8758,1.8758,1
RBZ19,2018-10-23 11:00,23,1.8463,1.8463,1.8463,1.8463,1
RBZ19,2018-10-23 12:30,23,1.8565,1.8565,1.8565,1.8565,6
RBZ19,2018-10-23 14:00,23,1.8582,1.8582,1.8571,1.8571,2
RBZ19,2018-10-24 03:00,24,1.8445,1.8445,1.8409,1.8409,2
RBZ19,2018-10-24 03:30,24,1.8451,1.8451,1.8352,1.8352,2
RBZ19,2018-10-24 06:00,24,1.8491,1.8538,1.8491,1.8531,4
RBZ19,2018-10-24 06:30,24,1.8569,1.8569,1.8568,1.8568,2
RBZ19,2018-10-24 07:00,24,1.8567,1.8572,1.8567,1.8572,2
RBZ19,2018-10-24 07:30,24,1.8586,1.86,1.8586,1.86,3
RBZ19,2018-10-24 09:00,24,1.8599,1.8599,1.8509,1.8509,6
RBZ19,2018-10-24 09:30,24,1.8542,1.8554,1.8542,1.8554,3
RBZ19,2018-10-24 10:00,24,1.8578,1.8655,1.8577,1.8655,3
RBZ19,2018-10-24 10:30,24,1.8633,1.8633,1.8633,1.8633,1
RBZ19,2018-10-24 11:00,24,1.873,1.8754,1.873,1.8748,3
RBZ19,2018-10-24 13:00,24,1.8569,1.8569,1.8464,1.8464,5
RBZ19,2018-10-24 13:30,24,1.8459,1.8459,1.8459,1.8459,1
RBZ19,2018-10-25 01:30,25,1.8324,1.8324,1.8324,1.8324,1
RBZ19,2018-10-25 03:00,25,1.8355,1.8355,1.8355,1.8355,1
RBZ19,2018-10-25 04:00,25,1.846,1.846,1.846,1.846,1
RBZ19,2018-10-25 06:00,25,1.8473,1.8473,1.8467,1.8467,4
RBZ19,2018-10-25 07:00,25,1.854,1.8541,1.854,1.8541,2
RBZ19,2018-10-25 07:30,25,1.8542,1.8565,1.8541,1.8558,14
RBZ19,2018-10-25 08:00,25,1.8504,1.8516,1.8478,1.848,18
RBZ19,2018-10-25 08:30,25,1.8497,1.8559,1.8417,1.8547,13
RBZ19,2018-10-25 09:00,25,1.8492,1.8492,1.8472,1.8472,2
RBZ19,2018-10-25 09:30,25,1.8438,1.8441,1.8414,1.8416,37
RBZ19,2018-10-25 10:00,25,1.8455,1.8457,1.8419,1.8423,11
RBZ19,2018-10-25 10:30,25,1.8519,1.8526,1.8507,1.8526,13
RBZ19,2018-10-25 13:30,25,1.853,1.853,1.853,1.853,15
RBZ19,2018-10-25 14:30,25,1.8448,1.8448,1.8448,1.8448,1
RBZ19,2018-10-26 00:30,26,1.8321,1.8321,1.8321,1.8321,1
RBZ19,2018-10-26 07:00,26,1.8316,1.8316,1.828,1.828,2
RBZ19,2018-10-26 07:30,26,1.835,1.835,1.8275,1.8275,35
RBZ19,2018-10-26 08:00,26,1.8259,1.8264,1.8259,1.8261,7
RBZ19,2018-10-26 08:30,26,1.8167,1.8233,1.8167,1.8233,5
RBZ19,2018-10-26 10:00,26,1.8402,1.8402,1.8384,1.8384,2
RBZ19,2018-10-26 10:30,26,1.8463,1.8484,1.8463,1.8484,3
RBZ19,2018-10-26 11:00,26,1.852,1.852,1.846,1.846,7
RBZ19,2018-10-26 12:00,26,1.8451,1.8451,1.8407,1.8407,3
RBZ19,2018-10-26 12:30,26,1.8438,1.8438,1.8438,1.8438,1
RBZ19,2018-10-26 14:30,26,1.8476,1.8476,1.8476,1.8476,2
RBZ19,2018-10-26 15:00,26,1.8465,1.8465,1.8465,1.8465,1
RBZ19,2018-10-26 15:30,26,1.8473,1.8473,1.8459,1.8459,6
RBZ19,2018-10-28 22:00,29,1.8391,1.8411,1.8383,1.8407,26
RBZ19,2018-10-28 22:30,29,1.8402,1.8402,1.8395,1.8402,4
RBZ19,2018-10-29 00:30,29,1.8379,1.838,1.8362,1.8362,14
RBZ19,2018-10-29 01:30,29,1.8333,1.8333,1.8333,1.8333,1
RBZ19,2018-10-29 02:00,29,1.8335,1.8338,1.8316,1.8316,7
RBZ19,2018-10-29 07:30,29,1.8404,1.8404,1.8376,1.8378,26
RBZ19,2018-10-29 09:00,29,1.8373,1.8385,1.8352,1.8383,22
RBZ19,2018-10-29 09:30,29,1.8457,1.8471,1.8395,1.8414,81
RBZ19,2018-10-29 10:30,29,1.8543,1.855,1.8541,1.855,4
RBZ19,2018-10-29 11:00,29,1.8502,1.8502,1.8466,1.8469,27
RBZ19,2018-10-29 11:30,29,1.8492,1.8492,1.8488,1.8488,3
RBZ19,2018-10-29 12:00,29,1.849,1.849,1.849,1.849,2
RBZ19,2018-10-29 13:00,29,1.8466,1.8466,1.8451,1.8451,2
RBZ19,2018-10-30 07:30,30,1.8309,1.8311,1.8309,1.8309,3
RBZ19,2018-10-30 08:00,30,1.8236,1.8236,1.8236,1.8236,1
RBZ19,2018-10-30 08:30,30,1.8182,1.8199,1.8181,1.8199,5
RBZ19,2018-10-30 09:00,30,1.8189,1.8216,1.8155,1.8216,56
RBZ19,2018-10-30 09:30,30,1.8197,1.832,1.8193,1.832,22
RBZ19,2018-10-30 10:00,30,1.8298,1.834,1.8298,1.8338,47
RBZ19,2018-10-30 13:00,30,1.8204,1.8276,1.817,1.8257,82
RBZ19,2018-10-30 13:30,30,1.8263,1.8268,1.8244,1.8256,51
RBZ19,2018-10-30 15:30,30,1.8298,1.8343,1.8298,1.8339,50
RBZ19,2018-10-31 01:00,31,1.8381,1.8391,1.8381,1.8391,2
RBZ19,2018-10-31 01:30,31,1.8408,1.8427,1.8408,1.8427,10
RBZ19,2018-10-31 02:00,31,1.8443,1.8443,1.8443,1.8443,1
RBZ19,2018-10-31 02:30,31,1.8491,1.8491,1.8491,1.8491,2
RBZ19,2018-10-31 07:00,31,1.832,1.832,1.8309,1.8309,2
RBZ19,2018-10-31 07:30,31,1.8256,1.8274,1.8256,1.8274,2
RBZ19,2018-10-31 08:00,31,1.8256,1.8256,1.8201,1.8219,7
RBZ19,2018-10-31 08:30,31,1.8193,1.8193,1.8096,1.812,55
RBZ19,2018-10-31 09:00,31,1.8156,1.8165,1.8131,1.8131,10
RBZ19,2018-10-31 09:30,31,1.8178,1.8214,1.8178,1.8208,14
RBZ19,2018-10-31 12:00,31,1.8208,1.8208,1.8208,1.8208,1
RBZ19,2018-10-31 12:30,31,1.8121,1.8121,1.8085,1.8095,46
RBZ19,2018-10-31 13:00,31,1.8061,1.8088,1.795,1.7964,236
RBZ19,2018-10-31 13:30,31,1.795,1.795,1.7907,1.7923,4
RBZ19,2018-11-01 04:00,1,1.7866,1.7912,1.7858,1.7912,7
RBZ19,2018-11-01 08:30,1,1.7991,1.7991,1.7991,1.7991,1
RBZ19,2018-11-01 09:30,1,1.7983,1.7983,1.7933,1.794,44
RBZ19,2018-11-01 10:00,1,1.7883,1.7909,1.77,1.7716,39
RBZ19,2018-11-01 10:30,1,1.768,1.7688,1.7526,1.7563,18
RBZ19,2018-11-01 11:00,1,1.7517,1.7608,1.7516,1.7555,57
RBZ19,2018-11-01 11:30,1,1.7557,1.7599,1.7522,1.7599,34
RBZ19,2018-11-01 12:00,1,1.7556,1.7565,1.7521,1.7549,47
RBZ19,2018-11-01 12:30,1,1.7559,1.7636,1.7546,1.762,37
RBZ19,2018-11-01 13:00,1,1.7635,1.7635,1.7635,1.7635,4
RBZ19,2018-11-01 15:00,1,1.7545,1.7545,1.7545,1.7545,1
RBZ19,2018-11-02 03:30,2,1.7461,1.7461,1.7461,1.7461,1
RBZ19,2018-11-02 05:30,2,1.7592,1.7592,1.7592,1.7592,1
RBZ19,2018-11-02 06:00,2,1.7624,1.7624,1.7624,1.7624,1
RBZ19,2018-11-02 07:00,2,1.7567,1.7567,1.7567,1.7567,1
RBZ19,2018-11-02 08:00,2,1.7505,1.7505,1.7505,1.7505,1
RBZ19,2018-11-02 08:30,2,1.7548,1.7553,1.7548,1.7553,2
RBZ19,2018-11-02 09:30,2,1.7628,1.7628,1.7628,1.7628,1
RBZ19,2018-11-02 10:00,2,1.7572,1.7572,1.7549,1.7549,3
RBZ19,2018-11-02 11:00,2,1.7557,1.7557,1.7539,1.7539,2
RBZ19,2018-11-02 11:30,2,1.755,1.755,1.7525,1.7526,6
RBZ19,2018-11-02 12:30,2,1.7592,1.7592,1.7592,1.7592,1
RBZ19,2018-11-02 13:00,2,1.7603,1.7603,1.755,1.755,4
RBZ19,2018-11-05 03:30,5,1.7566,1.7566,1.7566,1.7566,1
RBZ19,2018-11-05 06:00,5,1.7469,1.7469,1.7469,1.7469,1
RBZ19,2018-11-05 07:00,5,1.7561,1.7564,1.7561,1.7564,2
RBZ19,2018-11-05 07:30,5,1.7578,1.7597,1.7578,1.758,71
RBZ19,2018-11-05 08:00,5,1.7566,1.7645,1.7566,1.7645,10
RBZ19,2018-11-05 08:30,5,1.764,1.764,1.7616,1.7616,10
RBZ19,2018-11-05 09:00,5,1.7595,1.7616,1.7576,1.7609,63
RBZ19,2018-11-05 09:30,5,1.7616,1.7652,1.7595,1.7652,72
RBZ19,2018-11-05 10:00,5,1.7678,1.7679,1.7571,1.7578,10
RBZ19,2018-11-05 10:30,5,1.7592,1.7592,1.7535,1.7565,30
RBZ19,2018-11-05 11:00,5,1.7538,1.7554,1.7526,1.7545,14
RBZ19,2018-11-05 11:30,5,1.7559,1.7571,1.7538,1.7571,69
RBZ19,2018-11-05 12:00,5,1.7584,1.76,1.7584,1.76,3
RBZ19,2018-11-05 12:30,5,1.763,1.763,1.7599,1.7602,4
RBZ19,2018-11-05 13:00,5,1.7607,1.7621,1.7514,1.7516,203
RBZ19,2018-11-05 13:30,5,1.749,1.749,1.749,1.749,1
RBZ19,2018-11-05 14:00,5,1.7461,1.7461,1.7461,1.7461,1
RBZ19,2018-11-06 06:30,6,1.75,1.75,1.75,1.75,1
RBZ19,2018-11-06 07:00,6,1.75,1.75,1.7477,1.7477,9
RBZ19,2018-11-06 08:30,6,1.7556,1.7556,1.7556,1.7556,1
RBZ19,2018-11-06 09:30,6,1.7454,1.7454,1.7358,1.7358,12
RBZ19,2018-11-06 12:00,6,1.7265,1.7265,1.7265,1.7265,5
RBZ19,2018-11-06 13:00,6,1.74,1.744,1.7376,1.7388,6
RBZ19,2018-11-06 13:30,6,1.7414,1.7414,1.7414,1.7414,3
RBZ19,2018-11-06 14:00,6,1.7334,1.7334,1.7334,1.7334,17
RBZ19,2018-11-07 07:30,7,1.7521,1.7521,1.7521,1.7521,1
RBZ19,2018-11-07 08:00,7,1.7515,1.7515,1.747,1.7502,66
RBZ19,2018-11-07 08:30,7,1.7495,1.7521,1.7483,1.7497,37
RBZ19,2018-11-07 09:00,7,1.7419,1.7419,1.7415,1.7415,3
RBZ19,2018-11-07 09:30,7,1.7414,1.7414,1.7277,1.7277,10
RBZ19,2018-11-07 10:00,7,1.7142,1.7245,1.714,1.7142,30
RBZ19,2018-11-07 10:30,7,1.719,1.7285,1.7183,1.7266,376
RBZ19,2018-11-07 11:00,7,1.7266,1.7276,1.7239,1.7261,34
RBZ19,2018-11-07 11:30,7,1.7275,1.7276,1.7257,1.7257,28
RBZ19,2018-11-07 12:00,7,1.7264,1.7264,1.7264,1.7264,1
RBZ19,2018-11-07 12:30,7,1.73,1.73,1.7209,1.7211,102
RBZ19,2018-11-07 14:00,7,1.7213,1.7213,1.7213,1.7213,1
RBZ19,2018-11-08 05:00,8,1.7177,1.7177,1.7177,1.7177,1
RBZ19,2018-11-08 05:30,8,1.7153,1.7153,1.7153,1.7153,1
RBZ19,2018-11-08 06:30,8,1.7129,1.715,1.7111,1.715,15
RBZ19,2018-11-08 07:00,8,1.7165,1.7165,1.7165,1.7165,1
RBZ19,2018-11-08 07:30,8,1.7133,1.7133,1.7133,1.7133,1
RBZ19,2018-11-08 08:00,8,1.7125,1.7125,1.7125,1.7125,2
RBZ19,2018-11-08 09:30,8,1.7141,1.7141,1.7141,1.7141,1
RBZ19,2018-11-08 10:00,8,1.7128,1.7148,1.7083,1.7083,27
RBZ19,2018-11-08 10:30,8,1.7083,1.7084,1.7079,1.7084,7
RBZ19,2018-11-08 11:00,8,1.7114,1.7114,1.6971,1.6983,30
RBZ19,2018-11-08 11:30,8,1.7001,1.7053,1.6966,1.7026,41
RBZ19,2018-11-08 12:00,8,1.7051,1.7051,1.7035,1.7035,3
RBZ19,2018-11-08 12:30,8,1.7058,1.7058,1.7058,1.7058,1
RBZ19,2018-11-08 13:00,8,1.7037,1.7041,1.6966,1.6966,13
RBZ19,2018-11-09 06:00,9,1.6711,1.6729,1.6711,1.6729,4
RBZ19,2018-11-09 06:30,9,1.6733,1.6733,1.6689,1.6698,21
RBZ19,2018-11-09 07:00,9,1.6748,1.6748,1.6748,1.6748,1
RBZ19,2018-11-09 08:30,9,1.67,1.67,1.6595,1.6595,14
RBZ19,2018-11-09 09:00,9,1.6704,1.6748,1.67,1.6748,30
RBZ19,2018-11-09 09:30,9,1.6762,1.6834,1.6739,1.68,20
RBZ19,2018-11-09 10:00,9,1.681,1.681,1.677,1.6789,27
RBZ19,2018-11-09 10:30,9,1.6721,1.6729,1.6644,1.6673,27
RBZ19,2018-11-09 11:00,9,1.6673,1.6701,1.6671,1.67,16
RBZ19,2018-11-09 11:30,9,1.6687,1.6719,1.6687,1.6719,3
RBZ19,2018-11-09 12:00,9,1.6707,1.6707,1.6696,1.6696,2
RBZ19,2018-11-09 12:30,9,1.6659,1.67,1.6657,1.669,10
RBZ19,2018-11-09 13:00,9,1.669,1.6757,1.669,1.6752,13
RBZ19,2018-11-09 13:30,9,1.6762,1.6762,1.6762,1.6762,1
RBZ19,2018-11-12 02:30,12,1.6984,1.6984,1.6984,1.6984,11
RBZ19,2018-11-12 06:30,12,1.6977,1.6977,1.6977,1.6977,1
RBZ19,2018-11-12 08:00,12,1.6964,1.6964,1.6916,1.6916,2
RBZ19,2018-11-12 08:30,12,1.6911,1.6937,1.6907,1.6907,3
RBZ19,2018-11-12 09:00,12,1.701,1.701,1.701,1.701,1
RBZ19,2018-11-12 09:30,12,1.7044,1.7044,1.6976,1.6976,5
RBZ19,2018-11-12 10:00,12,1.6927,1.6927,1.6926,1.6926,2
RBZ19,2018-11-12 11:00,12,1.6924,1.6924,1.6924,1.6924,1
RBZ19,2018-11-12 11:30,12,1.6876,1.6876,1.6858,1.6858,3
RBZ19,2018-11-12 12:00,12,1.6802,1.6804,1.6802,1.6804,3
RBZ19,2018-11-12 13:00,12,1.6819,1.6819,1.6797,1.6797,2
RBZ19,2018-11-12 14:00,12,1.6575,1.6575,1.6575,1.6575,1
RBZ19,2018-11-13 03:00,13,1.655,1.655,1.655,1.655,1
RBZ19,2018-11-13 04:00,13,1.639,1.639,1.639,1.639,1
RBZ19,2018-11-13 04:30,13,1.6365,1.6365,1.6365,1.6365,1
RBZ19,2018-11-13 05:00,13,1.6411,1.6411,1.6411,1.6411,1
RBZ19,2018-11-13 06:30,13,1.6452,1.6452,1.6452,1.6452,1
RBZ19,2018-11-13 07:00,13,1.6522,1.6527,1.6522,1.6527,2
RBZ19,2018-11-13 07:30,13,1.6512,1.6512,1.6512,1.6512,1
RBZ19,2018-11-13 08:00,13,1.6476,1.648,1.6443,1.6443,20
RBZ19,2018-11-13 09:00,13,1.6269,1.6269,1.6121,1.6121,55
RBZ19,2018-11-13 09:30,13,1.6074,1.613,1.6009,1.6106,21
RBZ19,2018-11-13 10:00,13,1.614,1.6144,1.6045,1.6057,8
RBZ19,2018-11-13 10:30,13,1.6111,1.6137,1.6106,1.6123,10
RBZ19,2018-11-13 11:00,13,1.6169,1.6169,1.6082,1.6082,3
RBZ19,2018-11-13 11:30,13,1.6136,1.6136,1.604,1.6043,48
RBZ19,2018-11-13 12:00,13,1.5951,1.5954,1.58,1.5819,6
RBZ19,2018-11-13 13:00,13,1.5781,1.586,1.5751,1.5756,49
RBZ19,2018-11-13 13:30,13,1.5802,1.5802,1.5715,1.5715,2
RBZ19,2018-11-13 14:00,13,1.57,1.5711,1.57,1.5711,11
RBZ19,2018-11-13 14:30,13,1.5589,1.5589,1.5589,1.5589,1
RBZ19,2018-11-14 06:00,14,1.5892,1.5892,1.5892,1.5892,1
RBZ19,2018-11-14 06:30,14,1.5888,1.5888,1.5888,1.5888,3
RBZ19,2018-11-14 07:00,14,1.5905,1.5931,1.5905,1.5931,2
RBZ19,2018-11-14 08:00,14,1.5962,1.5962,1.5962,1.5962,1
RBZ19,2018-11-14 08:30,14,1.6068,1.6068,1.6068,1.6068,1
RBZ19,2018-11-14 09:00,14,1.6164,1.6164,1.6164,1.6164,1
RBZ19,2018-11-14 09:30,14,1.6205,1.6246,1.6174,1.6174,14
RBZ19,2018-11-14 10:00,14,1.6008,1.6015,1.6,1.6015,4
RBZ19,2018-11-14 10:30,14,1.6066,1.6067,1.603,1.6055,17
RBZ19,2018-11-14 11:00,14,1.6077,1.6122,1.6077,1.6089,17
RBZ19,2018-11-14 11:30,14,1.6081,1.6081,1.601,1.6077,54
RBZ19,2018-11-14 12:00,14,1.6089,1.6096,1.6031,1.6031,44
RBZ19,2018-11-14 12:30,14,1.6048,1.6048,1.6023,1.6023,3
RBZ19,2018-11-14 13:00,14,1.595,1.595,1.5842,1.5842,156
RBZ19,2018-11-14 14:30,14,1.5871,1.589,1.5871,1.5883,8
RBZ19,2018-11-14 15:00,14,1.5895,1.5895,1.5895,1.5895,1
RBZ19,2018-11-14 15:30,14,1.5773,1.5892,1.5769,1.5892,22
RBZ19,2018-11-15 00:30,15,1.5859,1.5859,1.5859,1.5859,3
RBZ19,2018-11-15 06:30,15,1.5935,1.5935,1.5935,1.5935,2
RBZ19,2018-11-15 07:00,15,1.5935,1.5983,1.593,1.593,7
RBZ19,2018-11-15 08:00,15,1.5936,1.5936,1.5936,1.5936,1
RBZ19,2018-11-15 08:30,15,1.5907,1.5963,1.5905,1.5963,5
RBZ19,2018-11-15 09:30,15,1.6074,1.6074,1.6038,1.6038,3
RBZ19,2018-11-15 10:00,15,1.5949,1.6054,1.5921,1.6023,44
RBZ19,2018-11-15 10:30,15,1.6069,1.6074,1.5985,1.5985,9
RBZ19,2018-11-15 11:00,15,1.6002,1.6004,1.5969,1.6004,11
RBZ19,2018-11-15 11:30,15,1.5971,1.5971,1.5954,1.5954,32
RBZ19,2018-11-15 12:00,15,1.5966,1.5972,1.594,1.5972,11
RBZ19,2018-11-15 12:30,15,1.5988,1.599,1.5945,1.5971,33
RBZ19,2018-11-15 13:00,15,1.5922,1.593,1.5856,1.5856,30
RBZ19,2018-11-15 13:30,15,1.5847,1.5847,1.5847,1.5847,1
RBZ19,2018-11-15 14:00,15,1.5811,1.5811,1.5787,1.5787,2
RBZ19,2018-11-15 15:00,15,1.5845,1.5845,1.5845,1.5845,1
RBZ19,2018-11-16 03:00,16,1.611,1.6111,1.611,1.6111,2
RBZ19,2018-11-16 06:30,16,1.6109,1.6154,1.6109,1.6154,2
RBZ19,2018-11-16 07:00,16,1.6136,1.6136,1.6136,1.6136,1
RBZ19,2018-11-16 07:30,16,1.6177,1.6198,1.6177,1.6193,9
RBZ19,2018-11-16 08:00,16,1.62,1.621,1.6153,1.6153,13
RBZ19,2018-11-16 08:30,16,1.6177,1.6254,1.6177,1.6254,57
RBZ19,2018-11-16 09:00,16,1.6304,1.6319,1.6304,1.6319,2
RBZ19,2018-11-16 09:30,16,1.6317,1.6317,1.6294,1.6295,25
RBZ19,2018-11-16 10:00,16,1.6294,1.6294,1.6136,1.6136,31
RBZ19,2018-11-16 10:30,16,1.6103,1.6105,1.6016,1.6091,22
RBZ19,2018-11-16 11:00,16,1.6065,1.6073,1.5949,1.5949,13
RBZ19,2018-11-16 11:30,16,1.5986,1.6067,1.5986,1.6049,37
RBZ19,2018-11-16 12:00,16,1.607,1.607,1.5991,1.5991,6
RBZ19,2018-11-16 12:30,16,1.5991,1.5991,1.5985,1.5985,6
RBZ19,2018-11-16 13:00,16,1.5873,1.5873,1.5873,1.5873,1
RBZ19,2018-11-16 13:30,16,1.598,1.598,1.5976,1.5976,3
RBZ19,2018-11-16 14:00,16,1.5966,1.5966,1.5966,1.5966,1
RBZ19,2018-11-19 06:00,19,1.5924,1.5924,1.5924,1.5924,1
RBZ19,2018-11-19 06:30,19,1.5922,1.5922,1.5922,1.5922,1
RBZ19,2018-11-19 07:00,19,1.5967,1.5967,1.5967,1.5967,1
RBZ19,2018-11-19 07:30,19,1.5788,1.5788,1.5769,1.5769,2
RBZ19,2018-11-19 08:00,19,1.5789,1.5821,1.5789,1.5811,8
RBZ19,2018-11-19 08:30,19,1.5834,1.5834,1.5813,1.5813,2
RBZ19,2018-11-19 09:00,19,1.5734,1.5896,1.5734,1.5881,37
RBZ19,2018-11-19 09:30,19,1.5879,1.5948,1.5879,1.5948,15
RBZ19,2018-11-19 10:00,19,1.5923,1.6018,1.5879,1.5879,30
RBZ19,2018-11-19 10:30,19,1.5904,1.5913,1.5864,1.5913,4
RBZ19,2018-11-19 11:00,19,1.5889,1.5961,1.5889,1.5948,27
RBZ19,2018-11-19 11:30,19,1.5941,1.5972,1.5934,1.5934,47
RBZ19,2018-11-19 12:00,19,1.5942,1.5979,1.5922,1.5973,12
RBZ19,2018-11-19 13:00,19,1.5952,1.5969,1.5952,1.5959,20
RBZ19,2018-11-19 13:30,19,1.6068,1.612,1.6064,1.6085,60
RBZ19,2018-11-19 14:00,19,1.605,1.605,1.605,1.605,1
RBZ19,2018-11-20 04:30,20,1.5958,1.5958,1.5957,1.5957,2
RBZ19,2018-11-20 06:00,20,1.5929,1.5929,1.5928,1.5928,2
RBZ19,2018-11-20 06:30,20,1.5909,1.5909,1.5909,1.5909,1
RBZ19,2018-11-20 07:00,20,1.5847,1.5848,1.5847,1.5848,2
RBZ19,2018-11-20 07:30,20,1.5753,1.576,1.5733,1.5733,4
RBZ19,2018-11-20 08:00,20,1.5705,1.5705,1.5685,1.5694,3
RBZ19,2018-11-20 08:30,20,1.5666,1.5666,1.5558,1.5558,2
RBZ19,2018-11-20 09:00,20,1.5479,1.556,1.533,1.5383,35
RBZ19,2018-11-20 10:00,20,1.5452,1.5452,1.5393,1.5393,22
RBZ19,2018-11-20 10:30,20,1.5357,1.5361,1.5305,1.5305,4
RBZ19,2018-11-20 11:00,20,1.5334,1.5343,1.5329,1.5329,4
RBZ19,2018-11-20 11:30,20,1.5299,1.5332,1.525,1.5288,36
RBZ19,2018-11-20 12:00,20,1.5247,1.5247,1.5028,1.5028,61
RBZ19,2018-11-20 12:30,20,1.5126,1.5138,1.5109,1.5133,39
RBZ19,2018-11-20 13:00,20,1.5135,1.5144,1.5109,1.5109,8
RBZ19,2018-11-20 14:00,20,1.5105,1.5105,1.5095,1.5105,3
RBZ19,2018-11-20 19:00,21,1.5113,1.5113,1.5113,1.5113,1
RBZ19,2018-11-21 04:00,21,1.5352,1.5352,1.5352,1.5352,1
RBZ19,2018-11-21 06:30,21,1.542,1.5435,1.542,1.5435,2
RBZ19,2018-11-21 07:00,21,1.5457,1.5457,1.5457,1.5457,1
RBZ19,2018-11-21 07:30,21,1.545,1.545,1.545,1.545,1
RBZ19,2018-11-21 08:00,21,1.5351,1.5351,1.5351,1.5351,3
RBZ19,2018-11-21 09:00,21,1.5376,1.5376,1.536,1.536,2
RBZ19,2018-11-21 09:30,21,1.5366,1.5366,1.5314,1.5316,13
RBZ19,2018-11-21 10:00,21,1.5304,1.5351,1.5304,1.5351,6
RBZ19,2018-11-21 11:00,21,1.5603,1.5603,1.5537,1.5542,15
RBZ19,2018-11-21 11:30,21,1.5511,1.5554,1.5511,1.5552,63
RBZ19,2018-11-21 12:00,21,1.553,1.5562,1.553,1.5551,9
RBZ19,2018-11-21 12:30,21,1.555,1.5585,1.5526,1.5557,43
RBZ19,2018-11-21 13:00,21,1.5488,1.5488,1.54,1.54,46
RBZ19,2018-11-21 13:30,21,1.5395,1.5395,1.5319,1.5319,11
RBZ19,2018-11-22 08:00,23,1.5347,1.5388,1.534,1.5388,7
RBZ19,2018-11-22 09:30,23,1.5292,1.5292,1.5236,1.5247,9
RBZ19,2018-11-22 10:00,23,1.5205,1.5205,1.5183,1.5183,3
RBZ19,2018-11-22 21:00,23,1.5115,1.5115,1.5115,1.5115,1
RBZ19,2018-11-23 01:30,23,1.5108,1.5108,1.5108,1.5108,1
RBZ19,2018-11-23 02:00,23,1.5108,1.5108,1.5108,1.5108,1
RBZ19,2018-11-23 02:30,23,1.508,1.5102,1.5011,1.5022,18
RBZ19,2018-11-23 03:00,23,1.5015,1.5078,1.5015,1.5078,12
RBZ19,2018-11-23 03:30,23,1.5001,1.5014,1.4995,1.5002,26
RBZ19,2018-11-23 04:00,23,1.4988,1.4988,1.4978,1.4983,5
RBZ19,2018-11-23 04:30,23,1.4851,1.4851,1.4715,1.4773,31
RBZ19,2018-11-23 06:30,23,1.4822,1.4822,1.4822,1.4822,1
RBZ19,2018-11-23 07:00,23,1.4809,1.4809,1.4651,1.4651,4
RBZ19,2018-11-23 07:30,23,1.4615,1.4615,1.4501,1.451,6
RBZ19,2018-11-23 08:00,23,1.456,1.4561,1.456,1.456,5
RBZ19,2018-11-23 09:00,23,1.445,1.4464,1.441,1.4415,10
RBZ19,2018-11-23 09:30,23,1.441,1.441,1.435,1.435,5
RBZ19,2018-11-23 10:00,23,1.4388,1.441,1.4388,1.441,2
RBZ19,2018-11-23 10:30,23,1.4395,1.4395,1.4358,1.4358,2
RBZ19,2018-11-23 12:00,23,1.438,1.438,1.433,1.433,5
RBZ19,2018-11-23 12:30,23,1.4329,1.4329,1.4329,1.4329,1
RBZ19,2018-11-26 03:30,26,1.4563,1.4563,1.4563,1.4563,2
RBZ19,2018-11-26 07:00,26,1.4568,1.4568,1.4568,1.4568,1
RBZ19,2018-11-26 07:30,26,1.4582,1.4582,1.4582,1.4582,1
RBZ19,2018-11-26 08:00,26,1.4609,1.467,1.4609,1.467,5
RBZ19,2018-11-26 09:00,26,1.476,1.484,1.476,1.484,5
RBZ19,2018-11-26 09:30,26,1.4832,1.4832,1.4789,1.4816,10
RBZ19,2018-11-26 10:30,26,1.4794,1.4838,1.4784,1.4831,18
RBZ19,2018-11-26 11:00,26,1.4821,1.4821,1.4796,1.4809,13
RBZ19,2018-11-26 11:30,26,1.4793,1.4803,1.4764,1.4803,10
RBZ19,2018-11-26 12:00,26,1.4823,1.4823,1.4776,1.4776,5
RBZ19,2018-11-26 12:30,26,1.4855,1.4855,1.4855,1.4855,2
RBZ19,2018-11-26 13:00,26,1.4842,1.4842,1.4709,1.4709,6
RBZ19,2018-11-26 14:00,26,1.4713,1.4713,1.4713,1.4713,4
RBZ19,2018-11-27 07:30,27,1.4618,1.4618,1.4618,1.4618,1
RBZ19,2018-11-27 08:00,27,1.4669,1.467,1.4608,1.467,3
RBZ19,2018-11-27 08:30,27,1.4676,1.4688,1.4676,1.4688,3
RBZ19,2018-11-27 09:30,27,1.4778,1.4778,1.4765,1.4765,2
RBZ19,2018-11-27 10:00,27,1.4686,1.4746,1.4686,1.4735,10
RBZ19,2018-11-27 11:00,27,1.4686,1.4686,1.4384,1.4402,41
RBZ19,2018-11-27 11:30,27,1.447,1.4514,1.447,1.4495,8
RBZ19,2018-11-27 12:00,27,1.4497,1.4569,1.4497,1.4569,4
RBZ19,2018-11-27 13:00,27,1.4578,1.465,1.4567,1.4629,13
RBZ19,2018-11-27 14:00,27,1.4725,1.4725,1.4725,1.4725,1
RBZ19,2018-11-28 06:30,28,1.4675,1.4675,1.4644,1.4645,3
RBZ19,2018-11-28 07:00,28,1.4655,1.4655,1.459,1.459,8
RBZ19,2018-11-28 07:30,28,1.4579,1.4579,1.4528,1.453,5
RBZ19,2018-11-28 08:00,28,1.4587,1.4614,1.4587,1.4614,6
RBZ19,2018-11-28 08:30,28,1.4654,1.4654,1.4654,1.4654,1
RBZ19,2018-11-28 09:00,28,1.4628,1.4629,1.4628,1.4629,2
RBZ19,2018-11-28 09:30,28,1.449,1.4612,1.449,1.4559,4
RBZ19,2018-11-28 10:00,28,1.4564,1.46,1.4564,1.46,2
RBZ19,2018-11-28 10:30,28,1.4731,1.4731,1.4695,1.4722,4
RBZ19,2018-11-28 11:00,28,1.4785,1.4833,1.4779,1.4806,13
RBZ19,2018-11-28 11:30,28,1.4791,1.4797,1.4741,1.477,15
RBZ19,2018-11-28 12:00,28,1.4684,1.4696,1.4684,1.4696,2
RBZ19,2018-11-28 13:00,28,1.4581,1.4582,1.4385,1.4401,82
RBZ19,2018-11-28 13:30,28,1.4397,1.4498,1.4397,1.4498,19
RBZ19,2018-11-28 14:30,28,1.443,1.4434,1.443,1.4434,3
RBZ19,2018-11-29 04:00,29,1.4319,1.4319,1.4319,1.4319,1
RBZ19,2018-11-29 04:30,29,1.4346,1.4346,1.4345,1.4346,4
RBZ19,2018-11-29 05:00,29,1.4303,1.4303,1.4303,1.4303,1
RBZ19,2018-11-29 06:00,29,1.4463,1.4463,1.4463,1.4463,1
RBZ19,2018-11-29 06:30,29,1.4605,1.4614,1.4605,1.4614,2
RBZ19,2018-11-29 08:00,29,1.4673,1.4673,1.4647,1.4648,3
RBZ19,2018-11-29 08:30,29,1.4649,1.47,1.4635,1.4635,19
RBZ19,2018-11-29 09:00,29,1.46,1.4605,1.4592,1.4604,27
RBZ19,2018-11-29 09:30,29,1.4638,1.466,1.4638,1.466,2
RBZ19,2018-11-29 10:30,29,1.4793,1.4834,1.4752,1.4779,61
RBZ19,2018-11-29 11:00,29,1.4801,1.4847,1.4799,1.4799,4
RBZ19,2018-11-29 11:30,29,1.4829,1.4874,1.4829,1.487,22
RBZ19,2018-11-29 12:00,29,1.4862,1.4901,1.4862,1.489,9
RBZ19,2018-11-29 13:00,29,1.4896,1.4901,1.4734,1.4762,43
RBZ19,2018-11-29 13:30,29,1.4735,1.4774,1.4735,1.4774,3
RBZ19,2018-11-29 14:00,29,1.4748,1.4748,1.4734,1.4734,5
RBZ19,2018-11-29 14:30,29,1.4734,1.4734,1.4734,1.4734,1
RBZ19,2018-11-29 15:30,29,1.4687,1.4687,1.4687,1.4687,1
RBZ19,2018-11-30 07:00,30,1.4495,1.4501,1.4495,1.4501,3
RBZ19,2018-11-30 07:30,30,1.45,1.4514,1.45,1.4514,19
RBZ19,2018-11-30 08:00,30,1.4458,1.4458,1.4458,1.4458,1
RBZ19,2018-11-30 08:30,30,1.4326,1.4326,1.4253,1.428,9
RBZ19,2018-11-30 09:00,30,1.4314,1.4369,1.4314,1.4369,7
RBZ19,2018-11-30 10:00,30,1.4509,1.4513,1.4432,1.4495,19
RBZ19,2018-11-30 10:30,30,1.4472,1.4686,1.4472,1.4686,27
RBZ19,2018-11-30 11:00,30,1.4672,1.4683,1.4621,1.4621,21
RBZ19,2018-11-30 11:30,30,1.4628,1.4628,1.4557,1.4559,7
RBZ19,2018-11-30 12:00,30,1.454,1.4606,1.454,1.4606,3
RBZ19,2018-11-30 12:30,30,1.4604,1.4604,1.4595,1.4595,10
RBZ19,2018-11-30 13:00,30,1.4595,1.4611,1.4449,1.4449,18
RBZ19,2018-11-30 14:00,30,1.4444,1.4444,1.4444,1.4444,8
RBZ19,2018-12-03 07:30,3,1.5144,1.5144,1.5142,1.5142,2
RBZ19,2018-12-03 08:00,3,1.4999,1.5064,1.4999,1.5042,36
RBZ19,2018-12-03 08:30,3,1.5026,1.5048,1.4931,1.4994,21
RBZ19,2018-12-03 09:00,3,1.4953,1.4954,1.4952,1.4952,5
RBZ19,2018-12-03 10:00,3,1.4838,1.4838,1.4772,1.4772,4
RBZ19,2018-12-03 12:30,3,1.4879,1.49,1.4879,1.4895,3
RBZ19,2018-12-03 13:00,3,1.4954,1.4982,1.4954,1.4982,13
RBZ19,2018-12-03 13:30,3,1.4979,1.498,1.4979,1.498,2
RBZ19,2018-12-03 14:30,3,1.5096,1.5096,1.5096,1.5096,1
RBZ19,2018-12-04 00:00,4,1.5094,1.5094,1.5094,1.5094,1
RBZ19,2018-12-04 02:00,4,1.5114,1.5142,1.5114,1.5121,3
RBZ19,2018-12-04 03:00,4,1.5185,1.5185,1.5185,1.5185,1
RBZ19,2018-12-04 04:30,4,1.5364,1.5364,1.529,1.529,8
RBZ19,2018-12-04 05:00,4,1.529,1.532,1.529,1.532,16
RBZ19,2018-12-04 05:30,4,1.535,1.5373,1.5324,1.5338,62
RBZ19,2018-12-04 06:00,4,1.5357,1.5357,1.5354,1.5354,6
RBZ19,2018-12-04 06:30,4,1.534,1.5341,1.534,1.534,25
RBZ19,2018-12-04 07:00,4,1.5344,1.5344,1.5344,1.5344,1
RBZ19,2018-12-04 07:30,4,1.5336,1.5351,1.5336,1.535,26
RBZ19,2018-12-04 08:00,4,1.5305,1.5305,1.519,1.519,10
RBZ19,2018-12-04 08:30,4,1.5195,1.5195,1.5195,1.5195,1
RBZ19,2018-12-04 09:00,4,1.5241,1.5331,1.5241,1.5331,10
RBZ19,2018-12-04 10:00,4,1.5258,1.5258,1.5168,1.522,6
RBZ19,2018-12-04 10:30,4,1.5194,1.5194,1.5194,1.5194,1
RBZ19,2018-12-04 11:00,4,1.5167,1.5188,1.5167,1.5188,5
RBZ19,2018-12-04 11:30,4,1.5213,1.5223,1.5167,1.5223,11
RBZ19,2018-12-04 12:00,4,1.5237,1.5237,1.5207,1.5207,5
RBZ19,2018-12-04 12:30,4,1.5194,1.5194,1.514,1.5141,12
RBZ19,2018-12-04 13:00,4,1.5188,1.5263,1.5175,1.5199,138
RBZ19,2018-12-04 13:30,4,1.5164,1.5187,1.5164,1.5187,2
RBZ19,2018-12-04 14:00,4,1.513,1.5133,1.513,1.5133,5
RBZ19,2018-12-04 14:30,4,1.5081,1.5081,1.5081,1.5081,1
RBZ19,2018-12-04 15:30,4,1.4973,1.4973,1.4973,1.4973,1
RBZ19,2018-12-04 21:00,5,1.4916,1.4916,1.4916,1.4916,1
RBZ19,2018-12-04 21:30,5,1.4907,1.4907,1.4907,1.4907,1
RBZ19,2018-12-04 22:00,5,1.4876,1.4907,1.4876,1.4907,2
RBZ19,2018-12-04 23:00,5,1.4926,1.4942,1.4923,1.4942,25
RBZ19,2018-12-04 23:30,5,1.4947,1.4959,1.4935,1.4935,14
RBZ19,2018-12-05 00:00,5,1.4964,1.4966,1.495,1.4952,18
RBZ19,2018-12-05 00:30,5,1.4988,1.4988,1.4959,1.498,24
RBZ19,2018-12-05 01:00,5,1.4969,1.4969,1.4969,1.4969,1
RBZ19,2018-12-05 01:30,5,1.4988,1.4992,1.4966,1.4966,14
RBZ19,2018-12-05 06:00,5,1.5144,1.5157,1.5144,1.5156,3
RBZ19,2018-12-05 06:30,5,1.5173,1.5173,1.5173,1.5173,1
RBZ19,2018-12-05 07:00,5,1.5163,1.5177,1.5158,1.5169,22
RBZ19,2018-12-05 07:30,5,1.5188,1.5188,1.5158,1.5186,40
RBZ19,2018-12-05 08:00,5,1.5209,1.5214,1.5162,1.5188,33
RBZ19,2018-12-05 08:30,5,1.5275,1.5298,1.5247,1.527,70
RBZ19,2018-12-05 09:00,5,1.5279,1.5348,1.5258,1.5343,73
RBZ19,2018-12-05 09:30,5,1.533,1.5472,1.533,1.546,23
RBZ19,2018-12-05 10:00,5,1.5458,1.5494,1.5369,1.5375,37
RBZ19,2018-12-05 10:30,5,1.5229,1.5259,1.5229,1.5259,3
RBZ19,2018-12-05 11:00,5,1.5281,1.5283,1.5281,1.5283,2
RBZ19,2018-12-05 12:00,5,1.5308,1.5355,1.5305,1.5355,6
RBZ19,2018-12-05 12:30,5,1.535,1.5353,1.5262,1.5272,9
RBZ19,2018-12-05 13:00,5,1.5231,1.5231,1.5056,1.5098,13
RBZ19,2018-12-05 13:30,5,1.5098,1.5098,1.5098,1.5098,1
RBZ19,2018-12-05 14:00,5,1.5101,1.5101,1.5101,1.5101,1
RBZ19,2018-12-05 14:30,5,1.5103,1.5118,1.5103,1.5118,3
RBZ19,2018-12-05 20:30,6,1.501,1.501,1.501,1.501,2
RBZ19,2018-12-06 01:30,6,1.5099,1.5099,1.5099,1.5099,1
RBZ19,2018-12-06 03:30,6,1.4826,1.4826,1.4819,1.4823,3
RBZ19,2018-12-06 07:00,6,1.47,1.4749,1.47,1.4749,2
RBZ19,2018-12-06 07:30,6,1.4706,1.4706,1.4682,1.4682,7
RBZ19,2018-12-06 08:00,6,1.4682,1.4787,1.4637,1.4787,37
RBZ19,2018-12-06 08:30,6,1.491,1.491,1.4858,1.4873,11
RBZ19,2018-12-06 09:00,6,1.4891,1.4891,1.47,1.47,20
RBZ19,2018-12-06 09:30,6,1.4668,1.4682,1.4668,1.4682,3
RBZ19,2018-12-06 10:00,6,1.4751,1.4782,1.453,1.453,7
RBZ19,2018-12-06 10:30,6,1.4543,1.4794,1.4472,1.4794,7
RBZ19,2018-12-06 11:00,6,1.4669,1.4752,1.4669,1.4752,8
RBZ19,2018-12-06 11:30,6,1.4701,1.4703,1.4701,1.4701,19
RBZ19,2018-12-06 12:00,6,1.4741,1.4758,1.4711,1.4724,131
RBZ19,2018-12-06 12:30,6,1.4711,1.482,1.4711,1.4799,91
RBZ19,2018-12-06 13:00,6,1.48,1.4878,1.4744,1.4878,13
RBZ19,2018-12-06 13:30,6,1.4884,1.4915,1.4874,1.4874,36
RBZ19,2018-12-06 14:00,6,1.4862,1.4898,1.4862,1.4898,16
RBZ19,2018-12-06 14:30,6,1.4898,1.491,1.4877,1.491,13
RBZ19,2018-12-07 03:00,7,1.4806,1.4806,1.4806,1.4806,1
RBZ19,2018-12-07 05:00,7,1.4888,1.4888,1.4888,1.4888,1
RBZ19,2018-12-07 05:30,7,1.4901,1.4901,1.4901,1.4901,2
RBZ19,2018-12-07 06:00,7,1.488,1.4901,1.488,1.4901,3
RBZ19,2018-12-07 07:00,7,1.5125,1.5125,1.5125,1.5125,1
RBZ19,2018-12-07 07:30,7,1.542,1.5517,1.542,1.5508,21
RBZ19,2018-12-07 08:00,7,1.551,1.551,1.536,1.5431,48
RBZ19,2018-12-07 08:30,7,1.5424,1.5562,1.5422,1.5477,44
RBZ19,2018-12-07 09:00,7,1.5445,1.5507,1.5381,1.5507,45
RBZ19,2018-12-07 09:30,7,1.5517,1.56,1.551,1.5516,72
RBZ19,2018-12-07 10:00,7,1.554,1.555,1.5433,1.5433,36
RBZ19,2018-12-07 10:30,7,1.5484,1.5484,1.542,1.542,8
RBZ19,2018-12-07 11:00,7,1.5429,1.5439,1.5428,1.5437,5
RBZ19,2018-12-07 11:30,7,1.5449,1.5455,1.5448,1.5454,4
RBZ19,2018-12-07 12:00,7,1.5461,1.5461,1.5432,1.5432,7
RBZ19,2018-12-07 12:30,7,1.5383,1.5383,1.515,1.515,35
RBZ19,2018-12-07 13:00,7,1.5183,1.5287,1.5181,1.5287,27
RBZ19,2018-12-07 14:30,7,1.5222,1.5223,1.5222,1.5222,5
RBZ19,2018-12-10 04:30,10,1.4986,1.4994,1.4943,1.4943,10
RBZ19,2018-12-10 05:00,10,1.4987,1.5031,1.4986,1.503,4
RBZ19,2018-12-10 05:30,10,1.5027,1.5027,1.4982,1.4982,8
RBZ19,2018-12-10 06:00,10,1.5047,1.5064,1.5028,1.5028,5
RBZ19,2018-12-10 06:30,10,1.503,1.5087,1.503,1.5079,9
RBZ19,2018-12-10 07:00,10,1.5098,1.5101,1.5098,1.5098,12
RBZ19,2018-12-10 07:30,10,1.5039,1.5039,1.4984,1.4995,7
RBZ19,2018-12-10 08:00,10,1.501,1.5025,1.4923,1.4923,19
RBZ19,2018-12-10 08:30,10,1.4958,1.4966,1.4935,1.4935,6
RBZ19,2018-12-10 09:00,10,1.4972,1.5027,1.495,1.5026,5
RBZ19,2018-12-10 09:30,10,1.5041,1.5061,1.504,1.5057,8
RBZ19,2018-12-10 10:00,10,1.4989,1.5008,1.4928,1.4928,8
RBZ19,2018-12-10 10:30,10,1.4889,1.4917,1.4888,1.4917,3
RBZ19,2018-12-10 11:00,10,1.491,1.491,1.4881,1.4881,5
RBZ19,2018-12-10 11:30,10,1.4889,1.4947,1.4889,1.4919,23
RBZ19,2018-12-10 12:00,10,1.4917,1.4917,1.4873,1.4879,18
RBZ19,2018-12-10 12:30,10,1.4873,1.4873,1.4818,1.4845,25
RBZ19,2018-12-10 13:00,10,1.4794,1.4794,1.47,1.4713,40
RBZ19,2018-12-10 14:00,10,1.472,1.472,1.472,1.472,2
RBZ19,2018-12-11 03:30,11,1.4698,1.4698,1.4698,1.4698,1
RBZ19,2018-12-11 04:00,11,1.4788,1.481,1.4785,1.4809,6
RBZ19,2018-12-11 04:30,11,1.485,1.4856,1.4847,1.4847,5
RBZ19,2018-12-11 05:00,11,1.484,1.484,1.482,1.4829,7
RBZ19,2018-12-11 05:30,11,1.488,1.488,1.4879,1.4879,2
RBZ19,2018-12-11 06:00,11,1.4876,1.4878,1.4851,1.4866,7
RBZ19,2018-12-11 06:30,11,1.4865,1.4865,1.4833,1.4851,7
RBZ19,2018-12-11 07:00,11,1.4864,1.4864,1.4837,1.4837,5
RBZ19,2018-12-11 07:30,11,1.4838,1.4841,1.4827,1.4827,7
RBZ19,2018-12-11 08:00,11,1.4819,1.4907,1.4818,1.4902,19
RBZ19,2018-12-11 08:30,11,1.4883,1.4928,1.4879,1.4879,11
RBZ19,2018-12-11 09:00,11,1.4914,1.4943,1.4914,1.4925,6
RBZ19,2018-12-11 09:30,11,1.4905,1.4917,1.4901,1.4901,6
RBZ19,2018-12-11 10:00,11,1.4872,1.4927,1.4872,1.4926,6
RBZ19,2018-12-11 10:30,11,1.4866,1.4866,1.4815,1.4815,4
RBZ19,2018-12-11 11:00,11,1.4803,1.4808,1.4802,1.4807,4
RBZ19,2018-12-11 11:30,11,1.4815,1.4869,1.4815,1.4869,8
RBZ19,2018-12-11 12:00,11,1.4868,1.4901,1.4867,1.49,6
RBZ19,2018-12-11 12:30,11,1.4858,1.4858,1.4822,1.4828,8
RBZ19,2018-12-11 13:00,11,1.4804,1.485,1.4763,1.4836,65
RBZ19,2018-12-11 13:30,11,1.4842,1.4842,1.4842,1.4842,1
RBZ19,2018-12-11 14:30,11,1.4835,1.4836,1.4835,1.4836,4
RBZ19,2018-12-12 04:00,12,1.5106,1.5121,1.5086,1.5086,6
RBZ19,2018-12-12 04:30,12,1.5084,1.5084,1.5065,1.5065,4
RBZ19,2018-12-12 05:00,12,1.5081,1.5081,1.5073,1.5073,7
RBZ19,2018-12-12 05:30,12,1.5079,1.5079,1.5069,1.5071,5
RBZ19,2018-12-12 06:00,12,1.5084,1.5085,1.5083,1.5084,4
RBZ19,2018-12-12 06:30,12,1.5117,1.5135,1.5092,1.5092,7
RBZ19,2018-12-12 07:00,12,1.509,1.5092,1.5077,1.5092,4
RBZ19,2018-12-12 07:30,12,1.5021,1.5024,1.5021,1.5024,2
RBZ19,2018-12-12 08:00,12,1.5069,1.5089,1.4991,1.5024,14
RBZ19,2018-12-12 08:30,12,1.5019,1.5047,1.5018,1.5036,19
RBZ19,2018-12-12 09:00,12,1.5029,1.5029,1.4897,1.4995,33
RBZ19,2018-12-12 09:30,12,1.4992,1.5023,1.4853,1.5023,27
RBZ19,2018-12-12 10:00,12,1.5054,1.5096,1.5039,1.5066,25
RBZ19,2018-12-12 10:30,12,1.5031,1.5031,1.5005,1.5005,5
RBZ19,2018-12-12 11:00,12,1.4999,1.4999,1.4922,1.4922,12
RBZ19,2018-12-12 11:30,12,1.4934,1.4934,1.4897,1.4908,12
RBZ19,2018-12-12 12:00,12,1.494,1.4948,1.4933,1.4947,6
RBZ19,2018-12-12 12:30,12,1.4957,1.4985,1.4938,1.4938,8
RBZ19,2018-12-12 13:00,12,1.492,1.4922,1.4718,1.4718,14
RBZ19,2018-12-12 15:00,12,1.477,1.477,1.477,1.477,2
RBZ19,2018-12-13 04:00,13,1.4708,1.4708,1.469,1.469,6
RBZ19,2018-12-13 04:30,13,1.4715,1.4727,1.4713,1.4726,6
RBZ19,2018-12-13 05:00,13,1.4751,1.4751,1.4734,1.4734,4
RBZ19,2018-12-13 05:30,13,1.4761,1.4761,1.4659,1.4659,9
RBZ19,2018-12-13 06:00,13,1.4656,1.4656,1.4632,1.4634,15
RBZ19,2018-12-13 06:30,13,1.4634,1.4649,1.4634,1.4647,18
RBZ19,2018-12-13 07:00,13,1.4683,1.4703,1.468,1.4696,14
RBZ19,2018-12-13 07:30,13,1.469,1.469,1.4668,1.469,7
RBZ19,2018-12-13 08:00,13,1.4716,1.478,1.4714,1.4779,12
RBZ19,2018-12-13 08:30,13,1.4743,1.4743,1.4709,1.4732,7
RBZ19,2018-12-13 09:00,13,1.4782,1.4961,1.4782,1.4891,14
RBZ19,2018-12-13 09:30,13,1.4881,1.4881,1.481,1.4869,66
RBZ19,2018-12-13 10:30,13,1.4897,1.4961,1.4897,1.496,4
RBZ19,2018-12-13 11:00,13,1.4954,1.506,1.4953,1.4956,5
RBZ19,2018-12-13 11:30,13,1.4969,1.4992,1.4966,1.4966,7
RBZ19,2018-12-13 12:00,13,1.4976,1.5011,1.4976,1.5009,7
RBZ19,2018-12-13 12:30,13,1.5,1.5042,1.4996,1.5017,28
RBZ19,2018-12-13 13:00,13,1.5036,1.5226,1.5035,1.5219,36
RBZ19,2018-12-13 13:30,13,1.5221,1.5236,1.5202,1.5202,19
RBZ19,2018-12-13 14:00,13,1.5258,1.5258,1.5258,1.5258,1
RBZ19,2018-12-14 07:00,14,1.5003,1.5005,1.5,1.5002,15
RBZ19,2018-12-14 07:30,14,1.5084,1.5084,1.5084,1.5084,1
RBZ19,2018-12-14 08:00,14,1.5048,1.5057,1.5048,1.5048,10
RBZ19,2018-12-14 08:30,14,1.5003,1.5003,1.4985,1.4985,5
RBZ19,2018-12-14 09:00,14,1.4902,1.4904,1.4893,1.4904,4
RBZ19,2018-12-14 09:30,14,1.4925,1.4925,1.4925,1.4925,2
RBZ19,2018-12-14 10:00,14,1.4887,1.4909,1.48,1.4849,61
RBZ19,2018-12-14 10:30,14,1.4815,1.4828,1.4772,1.4797,29
RBZ19,2018-12-14 11:00,14,1.4794,1.4816,1.4794,1.4815,3
RBZ19,2018-12-14 11:30,14,1.4824,1.4824,1.4823,1.4823,2
RBZ19,2018-12-14 12:00,14,1.4819,1.4819,1.4785,1.4789,7
RBZ19,2018-12-14 12:30,14,1.4805,1.4814,1.4803,1.4803,3
RBZ19,2018-12-14 13:00,14,1.4802,1.483,1.48,1.483,5
RBZ19,2018-12-14 13:30,14,1.486,1.486,1.486,1.486,1
RBZ19,2018-12-17 07:00,17,1.4924,1.4926,1.4921,1.4926,4
RBZ19,2018-12-17 07:30,17,1.4911,1.4911,1.4911,1.4911,1
RBZ19,2018-12-17 08:00,17,1.4889,1.49,1.4889,1.4892,18
RBZ19,2018-12-17 08:30,17,1.4899,1.4899,1.4852,1.4874,22
RBZ19,2018-12-17 09:00,17,1.4873,1.4873,1.4799,1.4799,6
RBZ19,2018-12-17 09:30,17,1.4794,1.4811,1.4794,1.4811,2
RBZ19,2018-12-17 10:00,17,1.4832,1.4832,1.4727,1.4727,8
RBZ19,2018-12-17 10:30,17,1.4701,1.4768,1.4688,1.4768,4
RBZ19,2018-12-17 11:30,17,1.4781,1.4781,1.4735,1.474,6
RBZ19,2018-12-17 12:00,17,1.4685,1.4726,1.4685,1.4693,19
RBZ19,2018-12-17 12:30,17,1.471,1.471,1.4647,1.4685,35
RBZ19,2018-12-17 13:00,17,1.4686,1.4691,1.4595,1.4616,43
RBZ19,2018-12-17 13:30,17,1.4614,1.4614,1.4466,1.448,35
RBZ19,2018-12-17 14:30,17,1.45,1.451,1.45,1.451,5
RBZ19,2018-12-17 15:30,17,1.445,1.445,1.445,1.445,1
RBZ19,2018-12-17 20:30,18,1.4493,1.4493,1.4493,1.4493,3
RBZ19,2018-12-17 21:30,18,1.4455,1.4455,1.4455,1.4455,1
RBZ19,2018-12-17 23:30,18,1.4337,1.4358,1.4337,1.4358,3
RBZ19,2018-12-18 03:00,18,1.4277,1.4277,1.4149,1.4149,4
RBZ19,2018-12-18 07:00,18,1.4349,1.4349,1.4349,1.4349,1
RBZ19,2018-12-18 07:30,18,1.4325,1.4325,1.4313,1.4313,6
RBZ19,2018-12-18 08:00,18,1.4351,1.4423,1.4351,1.4421,37
RBZ19,2018-12-18 08:30,18,1.4417,1.4421,1.4319,1.436,38
RBZ19,2018-12-18 09:00,18,1.4387,1.4416,1.4387,1.4416,2
RBZ19,2018-12-18 09:30,18,1.449,1.449,1.4152,1.4159,34
RBZ19,2018-12-18 10:00,18,1.4165,1.4165,1.4053,1.4071,5
RBZ19,2018-12-18 10:30,18,1.4088,1.41,1.4068,1.4079,13
RBZ19,2018-12-18 11:30,18,1.4201,1.4201,1.4193,1.4193,2
RBZ19,2018-12-18 12:00,18,1.4157,1.4165,1.4157,1.4165,2
RBZ19,2018-12-18 12:30,18,1.4144,1.4144,1.4023,1.4023,13
RBZ19,2018-12-18 13:00,18,1.392,1.392,1.3824,1.3851,97
RBZ19,2018-12-18 13:30,18,1.3893,1.3893,1.3791,1.3791,5
RBZ19,2018-12-18 14:00,18,1.378,1.38,1.378,1.38,3
RBZ19,2018-12-18 18:30,19,1.3861,1.3861,1.385,1.385,2
RBZ19,2018-12-18 19:00,19,1.3961,1.3961,1.396,1.396,6
RBZ19,2018-12-19 03:00,19,1.385,1.385,1.385,1.385,1
RBZ19,2018-12-19 05:00,19,1.3945,1.3945,1.3945,1.3945,2
RBZ19,2018-12-19 05:30,19,1.3945,1.3945,1.3945,1.3945,3
RBZ19,2018-12-19 07:00,19,1.3958,1.3958,1.3958,1.3958,3
RBZ19,2018-12-19 08:00,19,1.3997,1.4055,1.3997,1.4046,4
RBZ19,2018-12-19 08:30,19,1.4037,1.4105,1.4037,1.4105,30
RBZ19,2018-12-19 09:00,19,1.4088,1.4165,1.4083,1.4135,73
RBZ19,2018-12-19 09:30,19,1.4159,1.4249,1.4142,1.4249,9
RBZ19,2018-12-19 10:00,19,1.4238,1.4239,1.4149,1.4158,25
RBZ19,2018-12-19 10:30,19,1.416,1.4162,1.416,1.4162,4
RBZ19,2018-12-19 11:00,19,1.4161,1.4215,1.4161,1.4215,13
RBZ19,2018-12-19 11:30,19,1.421,1.422,1.421,1.422,10
RBZ19,2018-12-19 12:00,19,1.4093,1.4093,1.4093,1.4093,1
RBZ19,2018-12-19 12:30,19,1.408,1.408,1.4033,1.4033,7
RBZ19,2018-12-19 13:00,19,1.4065,1.416,1.3921,1.4114,130
RBZ19,2018-12-19 21:30,20,1.3964,1.3964,1.3964,1.3964,2
RBZ19,2018-12-20 02:00,20,1.38,1.38,1.3754,1.3754,3
RBZ19,2018-12-20 03:00,20,1.3609,1.3609,1.3584,1.3584,4
RBZ19,2018-12-20 05:30,20,1.38,1.38,1.38,1.38,1
RBZ19,2018-12-20 06:00,20,1.3752,1.3876,1.3735,1.3798,10
RBZ19,2018-12-20 06:30,20,1.3801,1.3801,1.38,1.38,2
RBZ19,2018-12-20 07:00,20,1.3743,1.3833,1.3741,1.3833,4
RBZ19,2018-12-20 07:30,20,1.3848,1.3848,1.3826,1.3826,3
RBZ19,2018-12-20 08:00,20,1.38,1.385,1.3788,1.3788,12
RBZ19,2018-12-20 08:30,20,1.3855,1.3878,1.3855,1.3878,2
RBZ19,2018-12-20 09:30,20,1.3929,1.3929,1.3878,1.3892,28
RBZ19,2018-12-20 10:00,20,1.388,1.3885,1.369,1.3729,136
RBZ19,2018-12-20 10:30,20,1.3714,1.3804,1.3674,1.3804,53
RBZ19,2018-12-20 11:00,20,1.382,1.382,1.3779,1.3814,15
RBZ19,2018-12-20 11:30,20,1.3731,1.3731,1.3731,1.3731,1
RBZ19,2018-12-20 12:00,20,1.37,1.37,1.37,1.37,1
RBZ19,2018-12-20 12:30,20,1.3651,1.3709,1.3651,1.3669,96
RBZ19,2018-12-20 13:00,20,1.3625,1.3625,1.3529,1.356,157
RBZ19,2018-12-20 13:30,20,1.3569,1.3569,1.3569,1.3569,1
RBZ19,2018-12-20 14:00,20,1.3615,1.3619,1.3615,1.3619,2
RBZ19,2018-12-20 14:30,20,1.3637,1.3637,1.3621,1.3621,4
RBZ19,2018-12-21 04:00,21,1.3504,1.3504,1.35,1.35,2
RBZ19,2018-12-21 05:30,21,1.3365,1.3365,1.3365,1.3365,3
RBZ19,2018-12-21 06:30,21,1.33,1.33,1.3291,1.3291,2
RBZ19,2018-12-21 07:30,21,1.3313,1.3313,1.3313,1.3313,1
RBZ19,2018-12-21 08:00,21,1.3349,1.3401,1.3349,1.3401,3
RBZ19,2018-12-21 08:30,21,1.3405,1.3405,1.3281,1.3302,6
RBZ19,2018-12-21 09:00,21,1.331,1.3438,1.3306,1.3438,7
RBZ19,2018-12-21 09:30,21,1.3422,1.3434,1.3422,1.3434,4
RBZ19,2018-12-21 10:00,21,1.3451,1.3451,1.3386,1.3386,9
RBZ19,2018-12-21 10:30,21,1.351,1.351,1.3509,1.3509,2
RBZ19,2018-12-21 11:00,21,1.3429,1.3429,1.3429,1.3429,1
RBZ19,2018-12-21 11:30,21,1.3526,1.3526,1.3526,1.3526,1
RBZ19,2018-12-21 12:00,21,1.3455,1.3544,1.3455,1.3544,2
RBZ19,2018-12-21 12:30,21,1.3528,1.3528,1.3521,1.3521,5
RBZ19,2018-12-21 13:00,21,1.3519,1.3519,1.3436,1.3486,66
RBZ19,2018-12-21 13:30,21,1.349,1.349,1.3465,1.3465,3
RBZ19,2018-12-21 14:00,21,1.3425,1.3425,1.3375,1.3375,4
RBZ19,2018-12-21 14:30,21,1.337,1.3411,1.337,1.3411,4
RBZ19,2018-12-21 15:00,21,1.3387,1.3387,1.3385,1.3385,3
RBZ19,2018-12-24 07:00,24,1.3269,1.334,1.3269,1.3325,6
RBZ19,2018-12-24 07:30,24,1.3353,1.3353,1.335,1.3352,15
RBZ19,2018-12-24 08:00,24,1.3409,1.3409,1.3409,1.3409,1
RBZ19,2018-12-24 09:00,24,1.331,1.3332,1.3307,1.3307,3
RBZ19,2018-12-24 09:30,24,1.3339,1.3339,1.3339,1.3339,1
RBZ19,2018-12-24 10:00,24,1.325,1.325,1.3206,1.3206,2
RBZ19,2018-12-24 11:00,24,1.3184,1.3184,1.3184,1.3184,1
RBZ19,2018-12-24 11:30,24,1.3147,1.3147,1.3125,1.3125,3
RBZ19,2018-12-24 12:00,24,1.3025,1.3025,1.2684,1.2727,28
RBZ19,2018-12-24 12:30,24,1.2816,1.2831,1.2816,1.2831,10
RBZ19,2018-12-26 00:30,26,1.2702,1.2702,1.27,1.27,2
RBZ19,2018-12-26 06:30,26,1.292,1.2922,1.292,1.292,3
RBZ19,2018-12-26 08:00,26,1.2859,1.2926,1.2827,1.2926,5
RBZ19,2018-12-26 08:30,26,1.3084,1.3092,1.3083,1.3092,3
RBZ19,2018-12-26 09:00,26,1.2976,1.31,1.2976,1.31,53
RBZ19,2018-12-26 09:30,26,1.3124,1.3205,1.3112,1.3181,42
RBZ19,2018-12-26 10:00,26,1.3153,1.32,1.3153,1.3189,9
RBZ19,2018-12-26 10:30,26,1.3363,1.3393,1.3317,1.3386,45
RBZ19,2018-12-26 11:00,26,1.34,1.3477,1.3364,1.3477,59
RBZ19,2018-12-26 12:00,26,1.3474,1.3475,1.3474,1.3474,3
RBZ19,2018-12-26 12:30,26,1.3436,1.3436,1.3436,1.3436,1
RBZ19,2018-12-26 13:00,26,1.3659,1.3659,1.3655,1.3655,4
RBZ19,2018-12-26 14:00,26,1.3675,1.3675,1.3675,1.3675,1
RBZ19,2018-12-26 14:30,26,1.3685,1.372,1.3675,1.372,54
RBZ19,2018-12-27 00:30,27,1.3598,1.3598,1.3598,1.3598,1
RBZ19,2018-12-27 03:00,27,1.334,1.334,1.334,1.334,1
RBZ19,2018-12-27 08:00,27,1.3371,1.3407,1.3369,1.3407,16
RBZ19,2018-12-27 08:30,27,1.3375,1.3375,1.337,1.337,2
RBZ19,2018-12-27 09:00,27,1.3475,1.3475,1.3396,1.3418,4
RBZ19,2018-12-27 09:30,27,1.3376,1.3453,1.3376,1.3453,22
RBZ19,2018-12-27 10:00,27,1.3396,1.3396,1.3396,1.3396,1
RBZ19,2018-12-27 10:30,27,1.3414,1.3414,1.332,1.334,9
RBZ19,2018-12-27 11:00,27,1.3356,1.3356,1.3319,1.3319,4
RBZ19,2018-12-27 11:30,27,1.3306,1.3306,1.3306,1.3306,1
RBZ19,2018-12-27 12:30,27,1.3348,1.3348,1.3316,1.3317,4
RBZ19,2018-12-27 13:00,27,1.326,1.326,1.3111,1.3196,19
RBZ19,2018-12-27 13:30,27,1.3243,1.3246,1.3243,1.3246,2
RBZ19,2018-12-28 03:30,28,1.34,1.34,1.34,1.34,3
RBZ19,2018-12-28 06:00,28,1.3166,1.3166,1.3165,1.3165,4
RBZ19,2018-12-28 06:30,28,1.3205,1.3205,1.3192,1.3192,2
RBZ19,2018-12-28 07:30,28,1.3242,1.3274,1.3242,1.3273,6
RBZ19,2018-12-28 08:00,28,1.3299,1.3299,1.3272,1.3272,4
RBZ19,2018-12-28 09:00,28,1.3224,1.3224,1.3134,1.3134,2
RBZ19,2018-12-28 09:30,28,1.3155,1.3155,1.3137,1.3137,2
RBZ19,2018-12-28 10:00,28,1.3071,1.309,1.3071,1.309,2
RBZ19,2018-12-28 10:30,28,1.3234,1.3269,1.3234,1.3259,3
RBZ19,2018-12-28 11:30,28,1.3262,1.3263,1.3262,1.3263,2
RBZ19,2018-12-28 12:00,28,1.3233,1.3233,1.3233,1.3233,1
RBZ19,2018-12-28 12:30,28,1.3222,1.3222,1.3222,1.3222,1
RBZ19,2018-12-28 13:00,28,1.3236,1.3304,1.3233,1.3304,13
RBZ19,2018-12-28 14:30,28,1.3265,1.3265,1.3259,1.3259,2
RBZ19,2018-12-31 01:00,31,1.3507,1.3507,1.3507,1.3507,1
RBZ19,2018-12-31 06:00,31,1.3659,1.3659,1.3659,1.3659,1
RBZ19,2018-12-31 06:30,31,1.3627,1.3628,1.3627,1.3628,2
RBZ19,2018-12-31 07:00,31,1.3653,1.3653,1.3653,1.3653,1
RBZ19,2018-12-31 07:30,31,1.3529,1.3529,1.3529,1.3529,1
RBZ19,2018-12-31 08:00,31,1.3443,1.3446,1.3371,1.3371,5
RBZ19,2018-12-31 08:30,31,1.3393,1.3393,1.3336,1.3336,3
RBZ19,2018-12-31 09:00,31,1.3242,1.3252,1.3242,1.3252,2
RBZ19,2018-12-31 09:30,31,1.3195,1.3222,1.3153,1.3222,4
RBZ19,2018-12-31 10:00,31,1.3216,1.3216,1.3187,1.3187,3
RBZ19,2018-12-31 10:30,31,1.3222,1.329,1.3222,1.329,2
RBZ19,2018-12-31 11:00,31,1.3287,1.3287,1.3249,1.3249,2
RBZ19,2018-12-31 11:30,31,1.3281,1.3296,1.3281,1.3296,2
RBZ19,2018-12-31 12:00,31,1.3329,1.3329,1.3317,1.3317,3
RBZ19,2018-12-31 12:30,31,1.3236,1.3305,1.3236,1.3305,3
RBZ19,2018-12-31 13:00,31,1.3353,1.3398,1.3253,1.3352,37
RBZ19,2018-12-31 13:30,31,1.3381,1.3381,1.3381,1.3381,1
RBZ19,2019-01-02 02:00,2,1.319,1.319,1.319,1.319,1
RBZ19,2019-01-02 02:30,2,1.3074,1.3074,1.3074,1.3074,1
RBZ19,2019-01-02 06:30,2,1.3255,1.3273,1.322,1.322,9
RBZ19,2019-01-02 07:00,2,1.3224,1.3233,1.3224,1.3233,2
RBZ19,2019-01-02 07:30,2,1.3208,1.322,1.3208,1.322,2
RBZ19,2019-01-02 08:00,2,1.3268,1.327,1.3237,1.327,7
RBZ19,2019-01-02 08:30,2,1.327,1.3328,1.327,1.3328,7
RBZ19,2019-01-02 09:00,2,1.3387,1.355,1.3387,1.355,7
RBZ19,2019-01-02 09:30,2,1.3878,1.3878,1.3872,1.3872,2
RBZ19,2019-01-02 10:00,2,1.3854,1.4001,1.3854,1.4001,6
RBZ19,2019-01-02 10:30,2,1.3863,1.3863,1.386,1.386,11
RBZ19,2019-01-02 11:00,2,1.398,1.398,1.398,1.398,1
RBZ19,2019-01-02 11:30,2,1.3924,1.3934,1.3924,1.3934,2
RBZ19,2019-01-02 12:00,2,1.3926,1.3926,1.3899,1.3899,2
RBZ19,2019-01-02 12:30,2,1.3667,1.3667,1.3653,1.366,4
RBZ19,2019-01-02 13:00,2,1.3638,1.373,1.3631,1.3632,133
RBZ19,2019-01-02 14:30,2,1.3703,1.3703,1.3703,1.3703,1
RBZ19,2019-01-02 15:00,2,1.368,1.368,1.368,1.368,1
RBZ19,2019-01-03 02:30,3,1.3555,1.3567,1.3555,1.3567,2
RBZ19,2019-01-03 03:00,3,1.355,1.3658,1.3548,1.3658,7
RBZ19,2019-01-03 06:00,3,1.3819,1.3819,1.3819,1.3819,1
RBZ19,2019-01-03 06:30,3,1.3847,1.386,1.3847,1.386,3
RBZ19,2019-01-03 07:00,3,1.386,1.3918,1.3824,1.3918,14
RBZ19,2019-01-03 07:30,3,1.396,1.3983,1.394,1.3943,8
RBZ19,2019-01-03 08:00,3,1.3946,1.4017,1.3946,1.3964,54
RBZ19,2019-01-03 08:30,3,1.3971,1.3976,1.3843,1.3883,13
RBZ19,2019-01-03 09:00,3,1.3759,1.3759,1.3759,1.3759,1
RBZ19,2019-01-03 10:00,3,1.3655,1.3743,1.363,1.363,36
RBZ19,2019-01-03 10:30,3,1.3638,1.3784,1.3601,1.3762,82
RBZ19,2019-01-03 11:00,3,1.3787,1.3787,1.3787,1.3787,1
RBZ19,2019-01-03 11:30,3,1.3769,1.3769,1.3715,1.3715,11
RBZ19,2019-01-03 12:00,3,1.3766,1.3768,1.3765,1.3768,4
RBZ19,2019-01-03 12:30,3,1.3773,1.3805,1.3753,1.3753,9
RBZ19,2019-01-03 13:00,3,1.3781,1.3905,1.3766,1.3905,31
RBZ19,2019-01-03 13:30,3,1.3901,1.3901,1.3901,1.3901,1
RBZ19,2019-01-03 14:00,3,1.3876,1.3876,1.3876,1.3876,1
RBZ19,2019-01-03 15:30,3,1.3872,1.3872,1.3836,1.3836,4
RBZ19,2019-01-04 02:00,4,1.42,1.42,1.41,1.41,6
RBZ19,2019-01-04 02:30,4,1.4093,1.4122,1.4093,1.4115,17
RBZ19,2019-01-04 03:00,4,1.415,1.415,1.4138,1.4138,2
RBZ19,2019-01-04 04:00,4,1.4125,1.4125,1.411,1.4121,9
RBZ19,2019-01-04 05:00,4,1.4185,1.4202,1.4185,1.4202,2
RBZ19,2019-01-04 07:00,4,1.4068,1.4069,1.4068,1.4068,3
RBZ19,2019-01-04 08:00,4,1.417,1.4208,1.414,1.4203,37
RBZ19,2019-01-04 08:30,4,1.4179,1.4323,1.4179,1.4323,73
RBZ19,2019-01-04 09:00,4,1.4312,1.4312,1.4256,1.4256,2
RBZ19,2019-01-04 09:30,4,1.434,1.4345,1.431,1.4336,17
RBZ19,2019-01-04 10:00,4,1.4239,1.4245,1.4037,1.4037,7
RBZ19,2019-01-04 10:30,4,1.4099,1.4131,1.4076,1.4108,27
RBZ19,2019-01-04 11:00,4,1.4099,1.4114,1.3983,1.4033,55
RBZ19,2019-01-04 11:30,4,1.4037,1.4062,1.4029,1.4062,12
RBZ19,2019-01-04 12:00,4,1.4062,1.4109,1.4062,1.4108,19
RBZ19,2019-01-04 12:30,4,1.4071,1.4071,1.4014,1.4047,37
RBZ19,2019-01-04 13:00,4,1.4033,1.4089,1.4,1.4074,161
RBZ19,2019-01-04 13:30,4,1.4073,1.4074,1.4073,1.4074,4
RBZ19,2019-01-04 14:30,4,1.4119,1.4119,1.4119,1.4119,1
RBZ19,2019-01-06 17:00,7,1.4196,1.4196,1.4196,1.4196,1
RBZ19,2019-01-07 05:30,7,1.4355,1.4386,1.4355,1.4386,9
RBZ19,2019-01-07 07:00,7,1.4369,1.4369,1.4369,1.4369,1
RBZ19,2019-01-07 08:00,7,1.4231,1.4267,1.423,1.4265,7
RBZ19,2019-01-07 08:30,7,1.427,1.4326,1.4248,1.4307,12
RBZ19,2019-01-07 09:00,7,1.4347,1.439,1.4345,1.439,20
RBZ19,2019-01-07 09:30,7,1.4378,1.4476,1.4326,1.4476,66
RBZ19,2019-01-07 10:00,7,1.445,1.445,1.4315,1.4316,33
RBZ19,2019-01-07 10:30,7,1.4343,1.4343,1.4296,1.4314,42
RBZ19,2019-01-07 11:00,7,1.4271,1.4318,1.4262,1.4297,48
RBZ19,2019-01-07 11:30,7,1.432,1.4359,1.4314,1.4335,43
RBZ19,2019-01-07 12:00,7,1.4314,1.4327,1.4314,1.4327,2
RBZ19,2019-01-07 12:30,7,1.4241,1.425,1.424,1.424,19
RBZ19,2019-01-07 13:00,7,1.4221,1.4245,1.4074,1.4076,146
RBZ19,2019-01-07 13:30,7,1.4073,1.4076,1.4073,1.4076,3
RBZ19,2019-01-07 14:30,7,1.4126,1.4126,1.4126,1.4126,1
RBZ19,2019-01-07 15:00,7,1.4134,1.4134,1.4114,1.4119,7
RBZ19,2019-01-07 15:30,7,1.413,1.413,1.4123,1.413,43
RBZ19,2019-01-08 01:00,8,1.4131,1.4147,1.413,1.413,3
RBZ19,2019-01-08 03:00,8,1.419,1.419,1.419,1.419,1
RBZ19,2019-01-08 04:30,8,1.4284,1.4284,1.4284,1.4284,1
RBZ19,2019-01-08 05:30,8,1.4292,1.4295,1.4292,1.4295,2
RBZ19,2019-01-08 07:00,8,1.424,1.4247,1.424,1.424,4
RBZ19,2019-01-08 07:30,8,1.424,1.429,1.4223,1.4223,19
RBZ19,2019-01-08 08:00,8,1.4233,1.4324,1.4216,1.4261,25
RBZ19,2019-01-08 08:30,8,1.424,1.4341,1.424,1.4341,72
RBZ19,2019-01-08 09:00,8,1.4329,1.4335,1.4177,1.4221,56
RBZ19,2019-01-08 09:30,8,1.4227,1.4275,1.42,1.4275,16
RBZ19,2019-01-08 10:00,8,1.4234,1.4259,1.4228,1.4252,17
RBZ19,2019-01-08 10:30,8,1.4271,1.4382,1.4271,1.4367,6
RBZ19,2019-01-08 11:00,8,1.4424,1.4424,1.4389,1.4403,4
RBZ19,2019-01-08 11:30,8,1.4352,1.4352,1.4352,1.4352,1
RBZ19,2019-01-08 12:00,8,1.4317,1.4318,1.4317,1.4318,2
RBZ19,2019-01-08 12:30,8,1.4368,1.4378,1.4355,1.4375,10
RBZ19,2019-01-08 13:00,8,1.433,1.4352,1.4308,1.4318,28
RBZ19,2019-01-08 13:30,8,1.4322,1.4338,1.4314,1.4321,69
RBZ19,2019-01-08 18:00,9,1.4425,1.4425,1.4425,1.4425,1
RBZ19,2019-01-09 06:30,9,1.4615,1.4615,1.4608,1.4608,3
RBZ19,2019-01-09 07:00,9,1.4674,1.4685,1.4674,1.4683,4
RBZ19,2019-01-09 07:30,9,1.472,1.4727,1.4713,1.4716,15
RBZ19,2019-01-09 08:00,9,1.4682,1.4687,1.4676,1.4676,7
RBZ19,2019-01-09 08:30,9,1.4705,1.4768,1.4652,1.4652,10
RBZ19,2019-01-09 09:00,9,1.4698,1.4723,1.4695,1.4723,5
RBZ19,2019-01-09 09:30,9,1.4656,1.4656,1.4547,1.4621,58
RBZ19,2019-01-09 10:00,9,1.4673,1.4702,1.4673,1.4702,3
RBZ19,2019-01-09 10:30,9,1.4923,1.4942,1.4883,1.4919,9
RBZ19,2019-01-09 11:00,9,1.4933,1.4934,1.4888,1.49,24
RBZ19,2019-01-09 11:30,9,1.49,1.49,1.4866,1.4895,13
RBZ19,2019-01-09 12:00,9,1.49,1.494,1.4876,1.489,51
RBZ19,2019-01-09 12:30,9,1.489,1.4963,1.4876,1.4947,44
RBZ19,2019-01-09 13:00,9,1.495,1.4989,1.4896,1.494,191
RBZ19,2019-01-09 14:00,9,1.4946,1.4946,1.4946,1.4946,1
RBZ19,2019-01-09 23:30,10,1.4844,1.4844,1.4844,1.4844,1
RBZ19,2019-01-10 03:00,10,1.4857,1.4859,1.4857,1.4859,2
RBZ19,2019-01-10 03:30,10,1.4816,1.4816,1.4816,1.4816,3
RBZ19,2019-01-10 04:00,10,1.485,1.4965,1.485,1.4965,5
RBZ19,2019-01-10 04:30,10,1.4942,1.4942,1.4878,1.4878,12
RBZ19,2019-01-10 05:00,10,1.4892,1.4923,1.489,1.4902,108
RBZ19,2019-01-10 05:30,10,1.4884,1.4884,1.4884,1.4884,1
RBZ19,2019-01-10 06:00,10,1.4883,1.4916,1.4883,1.4916,2
RBZ19,2019-01-10 07:00,10,1.498,1.498,1.4969,1.4969,3
RBZ19,2019-01-10 07:30,10,1.4932,1.4932,1.4932,1.4932,1
RBZ19,2019-01-10 08:00,10,1.4886,1.4886,1.4885,1.4885,3
RBZ19,2019-01-10 09:00,10,1.4867,1.4867,1.485,1.485,2
RBZ19,2019-01-10 09:30,10,1.4938,1.4951,1.4938,1.4951,3
RBZ19,2019-01-10 10:00,10,1.5024,1.5024,1.5013,1.5017,22
RBZ19,2019-01-10 10:30,10,1.4966,1.4985,1.4964,1.4983,21
RBZ19,2019-01-10 11:00,10,1.4992,1.5007,1.4971,1.4976,47
RBZ19,2019-01-10 11:30,10,1.4985,1.4985,1.4957,1.4957,49
RBZ19,2019-01-10 12:00,10,1.4928,1.4951,1.4913,1.4951,6
RBZ19,2019-01-10 12:30,10,1.4944,1.4944,1.4944,1.4944,1
RBZ19,2019-01-10 13:00,10,1.4968,1.5019,1.4938,1.5017,51
RBZ19,2019-01-10 13:30,10,1.5026,1.5031,1.5019,1.5031,4
RBZ19,2019-01-11 06:00,11,1.5021,1.5023,1.5007,1.5007,10
RBZ19,2019-01-11 06:30,11,1.5024,1.5024,1.4969,1.4983,16
RBZ19,2019-01-11 07:00,11,1.4952,1.4952,1.4902,1.4907,19
RBZ19,2019-01-11 07:30,11,1.4926,1.4928,1.4788,1.4788,71
RBZ19,2019-01-11 08:00,11,1.4807,1.4862,1.479,1.4833,88
RBZ19,2019-01-11 08:30,11,1.4811,1.4811,1.4772,1.4777,11
RBZ19,2019-01-11 09:00,11,1.4821,1.4821,1.4821,1.4821,1
RBZ19,2019-01-11 09:30,11,1.4891,1.4891,1.4891,1.4891,1
RBZ19,2019-01-11 10:00,11,1.4875,1.4875,1.4801,1.4801,2
RBZ19,2019-01-11 10:30,11,1.4779,1.484,1.475,1.4792,65
RBZ19,2019-01-11 11:00,11,1.4804,1.4826,1.4788,1.4788,51
RBZ19,2019-01-11 11:30,11,1.474,1.4791,1.474,1.4791,4
RBZ19,2019-01-11 12:00,11,1.4745,1.4752,1.4655,1.4719,10
RBZ19,2019-01-11 12:30,11,1.4707,1.4717,1.4703,1.4703,16
RBZ19,2019-01-11 13:00,11,1.4724,1.4735,1.4694,1.4733,36
RBZ19,2019-01-13 20:00,14,1.4741,1.4741,1.4741,1.4741,1
RBZ19,2019-01-14 04:00,14,1.4483,1.4483,1.4483,1.4483,1
RBZ19,2019-01-14 04:30,14,1.4533,1.4533,1.4521,1.4521,2
RBZ19,2019-01-14 05:00,14,1.4533,1.4533,1.4526,1.4526,3
RBZ19,2019-01-14 06:30,14,1.4626,1.4626,1.4626,1.4626,1
RBZ19,2019-01-14 07:00,14,1.4587,1.4587,1.4587,1.4587,1
RBZ19,2019-01-14 07:30,14,1.4576,1.4585,1.454,1.4576,14
RBZ19,2019-01-14 08:00,14,1.4609,1.4609,1.4595,1.4608,9
RBZ19,2019-01-14 08:30,14,1.4607,1.4657,1.458,1.4621,35
RBZ19,2019-01-14 09:00,14,1.4616,1.4676,1.4616,1.4657,56
RBZ19,2019-01-14 09:30,14,1.4682,1.4682,1.4617,1.4645,46
RBZ19,2019-01-14 10:00,14,1.4632,1.4663,1.4613,1.4613,5
RBZ19,2019-01-14 10:30,14,1.4627,1.4627,1.4569,1.4569,2
RBZ19,2019-01-14 11:30,14,1.4576,1.4576,1.4544,1.4564,16
RBZ19,2019-01-14 12:00,14,1.4553,1.4553,1.4553,1.4553,1
RBZ19,2019-01-14 13:00,14,1.4525,1.4525,1.4357,1.4369,19
RBZ19,2019-01-14 13:30,14,1.4385,1.4395,1.438,1.438,10
RBZ19,2019-01-14 14:00,14,1.4416,1.4416,1.4408,1.4408,3
RBZ19,2019-01-14 14:30,14,1.4427,1.4427,1.4427,1.4427,1
RBZ19,2019-01-15 07:00,15,1.4614,1.4614,1.4614,1.4614,1
RBZ19,2019-01-15 07:30,15,1.4576,1.4576,1.4576,1.4576,1
RBZ19,2019-01-15 08:00,15,1.4605,1.4649,1.4605,1.4649,6
RBZ19,2019-01-15 08:30,15,1.4713,1.4713,1.4685,1.4686,9
RBZ19,2019-01-15 09:00,15,1.4683,1.4683,1.4683,1.4683,1
RBZ19,2019-01-15 09:30,15,1.4693,1.4693,1.4693,1.4693,1
RBZ19,2019-01-15 10:00,15,1.466,1.466,1.4593,1.4593,2
RBZ19,2019-01-15 10:30,15,1.4582,1.4637,1.4582,1.4637,31
RBZ19,2019-01-15 11:00,15,1.4662,1.4662,1.4662,1.4662,1
RBZ19,2019-01-15 11:30,15,1.4694,1.4694,1.4676,1.4676,3
RBZ19,2019-01-15 12:00,15,1.4658,1.4664,1.4658,1.4664,2
RBZ19,2019-01-15 13:00,15,1.4707,1.4751,1.4692,1.47,9
RBZ19,2019-01-15 13:30,15,1.4696,1.4696,1.4661,1.4661,5
RBZ19,2019-01-15 14:00,15,1.4684,1.4684,1.4684,1.4684,1
RBZ19,2019-01-15 14:30,15,1.4716,1.4716,1.4716,1.4716,1
RBZ19,2019-01-16 04:00,16,1.4647,1.4666,1.4647,1.4666,2
RBZ19,2019-01-16 04:30,16,1.4704,1.4704,1.4704,1.4704,1
RBZ19,2019-01-16 07:00,16,1.4616,1.4616,1.4616,1.4616,15
RBZ19,2019-01-16 07:30,16,1.461,1.461,1.461,1.461,1
RBZ19,2019-01-16 08:00,16,1.4585,1.4692,1.4585,1.4678,30
RBZ19,2019-01-16 08:30,16,1.4677,1.4677,1.4677,1.4677,1
RBZ19,2019-01-16 09:00,16,1.4718,1.4718,1.4718,1.4718,6
RBZ19,2019-01-16 09:30,16,1.467,1.4677,1.4552,1.4583,62
RBZ19,2019-01-16 10:00,16,1.458,1.4668,1.4504,1.4668,32
RBZ19,2019-01-16 10:30,16,1.4705,1.472,1.4705,1.472,3
RBZ19,2019-01-16 11:00,16,1.471,1.4719,1.4667,1.4667,4
RBZ19,2019-01-16 11:30,16,1.4651,1.4651,1.4651,1.4651,1
RBZ19,2019-01-16 12:00,16,1.4685,1.4691,1.4655,1.4655,32
RBZ19,2019-01-16 12:30,16,1.4642,1.4674,1.4642,1.4674,5
RBZ19,2019-01-16 13:00,16,1.4718,1.4781,1.4718,1.4746,29
RBZ19,2019-01-16 13:30,16,1.4765,1.4776,1.4756,1.4756,49
RBZ19,2019-01-16 14:00,16,1.478,1.478,1.478,1.478,1
RBZ19,2019-01-16 14:30,16,1.4758,1.4758,1.4758,1.4758,1
RBZ19,2019-01-17 07:00,17,1.4495,1.4502,1.4488,1.4488,3
RBZ19,2019-01-17 07:30,17,1.4523,1.4545,1.4523,1.4545,14
RBZ19,2019-01-17 08:00,17,1.4538,1.4561,1.4535,1.4561,15
RBZ19,2019-01-17 08:30,17,1.4573,1.4573,1.4573,1.4573,1
RBZ19,2019-01-17 09:00,17,1.4528,1.4588,1.4528,1.4588,3
RBZ19,2019-01-17 09:30,17,1.4568,1.4568,1.4493,1.4507,42
RBZ19,2019-01-17 10:00,17,1.4529,1.4622,1.4529,1.4622,35
RBZ19,2019-01-17 10:30,17,1.4614,1.4614,1.4597,1.4597,22
RBZ19,2019-01-17 11:00,17,1.4638,1.4638,1.4635,1.4635,25
RBZ19,2019-01-17 11:30,17,1.4659,1.4718,1.4659,1.4673,39
RBZ19,2019-01-17 12:00,17,1.4657,1.4768,1.4657,1.4754,33
RBZ19,2019-01-17 12:30,17,1.4741,1.4756,1.4718,1.4749,10
RBZ19,2019-01-17 13:00,17,1.4758,1.4779,1.4735,1.4738,137
RBZ19,2019-01-17 13:30,17,1.4758,1.4799,1.4722,1.4792,66
RBZ19,2019-01-17 14:30,17,1.4774,1.4774,1.4774,1.4774,3
RBZ19,2019-01-18 06:30,18,1.4796,1.481,1.4796,1.4807,6
RBZ19,2019-01-18 07:00,18,1.481,1.4821,1.481,1.4818,14
RBZ19,2019-01-18 07:30,18,1.482,1.4899,1.482,1.4896,13
RBZ19,2019-01-18 08:00,18,1.4811,1.4839,1.4796,1.4839,7
RBZ19,2019-01-18 08:30,18,1.481,1.481,1.481,1.481,2
RBZ19,2019-01-18 09:00,18,1.4833,1.5086,1.4833,1.505,24
RBZ19,2019-01-18 09:30,18,1.4995,1.5082,1.4995,1.5082,24
RBZ19,2019-01-18 10:00,18,1.5053,1.5053,1.5004,1.5007,5
RBZ19,2019-01-18 10:30,18,1.4969,1.4988,1.4963,1.4965,39
RBZ19,2019-01-18 11:00,18,1.4938,1.4944,1.493,1.4933,9
RBZ19,2019-01-18 11:30,18,1.4926,1.4932,1.4903,1.4924,25
RBZ19,2019-01-18 12:00,18,1.4929,1.4962,1.492,1.4961,76
RBZ19,2019-01-18 12:30,18,1.4971,1.4984,1.497,1.497,37
RBZ19,2019-01-18 13:00,18,1.4981,1.5049,1.4981,1.4999,3
RBZ19,2019-01-20 20:00,22,1.5036,1.5036,1.5036,1.5036,2
RBZ19,2019-01-21 05:30,22,1.4928,1.4928,1.4928,1.4928,1
RBZ19,2019-01-21 06:00,22,1.4956,1.4956,1.4956,1.4956,1
RBZ19,2019-01-21 10:00,22,1.5007,1.5007,1.4947,1.4947,5
RBZ19,2019-01-21 10:30,22,1.4901,1.4939,1.4901,1.4939,11
RBZ19,2019-01-21 11:00,22,1.5,1.5,1.5,1.5,1
RBZ19,2019-01-21 23:30,22,1.4841,1.4841,1.4841,1.4841,1
RBZ19,2019-01-22 03:00,22,1.4778,1.4778,1.4759,1.4759,2
RBZ19,2019-01-22 03:30,22,1.4773,1.4773,1.4773,1.4773,1
RBZ19,2019-01-22 05:00,22,1.4718,1.4718,1.4698,1.4714,4
RBZ19,2019-01-22 06:00,22,1.473,1.473,1.473,1.473,1
RBZ19,2019-01-22 07:00,22,1.4785,1.4785,1.4785,1.4785,1
RBZ19,2019-01-22 07:30,22,1.4784,1.4784,1.4747,1.4747,35
RBZ19,2019-01-22 08:00,22,1.4754,1.4763,1.473,1.4757,42
RBZ19,2019-01-22 08:30,22,1.4769,1.4772,1.4702,1.4725,66
RBZ19,2019-01-22 09:00,22,1.4717,1.4717,1.4596,1.4604,174
RBZ19,2019-01-22 09:30,22,1.4626,1.4641,1.46,1.4616,25
RBZ19,2019-01-22 10:00,22,1.4622,1.4691,1.4622,1.4691,35
RBZ19,2019-01-22 10:30,22,1.4636,1.4642,1.4603,1.4639,59
RBZ19,2019-01-22 11:00,22,1.4665,1.4665,1.4655,1.4662,5
RBZ19,2019-01-22 11:30,22,1.4649,1.4649,1.4632,1.4639,9
RBZ19,2019-01-22 12:00,22,1.4621,1.4648,1.4576,1.4647,119
RBZ19,2019-01-22 12:30,22,1.4649,1.466,1.4638,1.4655,13
RBZ19,2019-01-22 13:00,22,1.4727,1.474,1.4657,1.474,55
RBZ19,2019-01-22 13:30,22,1.474,1.4751,1.474,1.4751,4
RBZ19,2019-01-22 14:30,22,1.4725,1.4729,1.4725,1.4729,2
RBZ19,2019-01-22 23:00,23,1.4736,1.4736,1.4736,1.4736,1
RBZ19,2019-01-23 01:30,23,1.4804,1.4804,1.4804,1.4804,1
RBZ19,2019-01-23 02:00,23,1.4809,1.4809,1.476,1.4762,51
RBZ19,2019-01-23 02:30,23,1.4747,1.4748,1.4747,1.4748,2
RBZ19,2019-01-23 03:00,23,1.4716,1.4716,1.4613,1.4613,14
RBZ19,2019-01-23 03:30,23,1.4633,1.4633,1.4633,1.4633,1
RBZ19,2019-01-23 04:00,23,1.4775,1.4775,1.4775,1.4775,6
RBZ19,2019-01-23 06:00,23,1.4782,1.4782,1.4782,1.4782,1
RBZ19,2019-01-23 06:30,23,1.4781,1.4785,1.4776,1.4778,22
RBZ19,2019-01-23 07:00,23,1.4783,1.482,1.4783,1.4789,39
RBZ19,2019-01-23 07:30,23,1.4756,1.4766,1.4716,1.4747,132
RBZ19,2019-01-23 08:00,23,1.474,1.475,1.4709,1.4728,52
RBZ19,2019-01-23 08:30,23,1.4734,1.4764,1.4657,1.4671,57
RBZ19,2019-01-23 09:00,23,1.4654,1.4718,1.4614,1.4669,59
RBZ19,2019-01-23 09:30,23,1.4673,1.471,1.466,1.466,9
RBZ19,2019-01-23 10:00,23,1.47,1.4741,1.4576,1.4576,44
RBZ19,2019-01-23 10:30,23,1.456,1.456,1.4445,1.4445,20
RBZ19,2019-01-23 11:00,23,1.4453,1.4459,1.4418,1.4459,44
RBZ19,2019-01-23 11:30,23,1.4537,1.4537,1.4537,1.4537,1
RBZ19,2019-01-23 12:00,23,1.4556,1.4591,1.4556,1.4591,5
RBZ19,2019-01-23 12:30,23,1.4594,1.4594,1.4542,1.4542,6
RBZ19,2019-01-23 13:00,23,1.4562,1.4674,1.4562,1.4674,33
RBZ19,2019-01-23 13:30,23,1.4677,1.4677,1.4668,1.4674,14
RBZ19,2019-01-23 14:00,23,1.4687,1.4687,1.4687,1.4687,1
RBZ19,2019-01-23 15:30,23,1.4635,1.4635,1.4628,1.4628,2
RBZ19,2019-01-24 07:00,24,1.4552,1.4559,1.4552,1.4559,5
RBZ19,2019-01-24 07:30,24,1.4563,1.4565,1.4563,1.4565,2
RBZ19,2019-01-24 08:00,24,1.4555,1.4617,1.4555,1.4615,30
RBZ19,2019-01-24 08:30,24,1.4633,1.4665,1.4633,1.465,25
RBZ19,2019-01-24 09:00,24,1.4655,1.4693,1.4635,1.4662,146
RBZ19,2019-01-24 09:30,24,1.4624,1.4667,1.4624,1.4642,29
RBZ19,2019-01-24 10:00,24,1.4609,1.4739,1.4585,1.463,243
RBZ19,2019-01-24 10:30,24,1.466,1.476,1.466,1.4751,56
RBZ19,2019-01-24 11:00,24,1.4728,1.4728,1.4728,1.4728,1
RBZ19,2019-01-24 11:30,24,1.4741,1.4741,1.4741,1.4741,12
RBZ19,2019-01-24 12:00,24,1.4721,1.4741,1.4717,1.4717,41
RBZ19,2019-01-24 12:30,24,1.4769,1.4769,1.4769,1.4769,1
RBZ19,2019-01-24 13:00,24,1.4723,1.4723,1.4697,1.4715,55
RBZ19,2019-01-25 06:30,25,1.4554,1.4554,1.4554,1.4554,1
RBZ19,2019-01-25 07:00,25,1.4682,1.4684,1.4682,1.4684,3
RBZ19,2019-01-25 08:00,25,1.4699,1.4699,1.4674,1.4674,18
RBZ19,2019-01-25 08:30,25,1.4705,1.4774,1.4705,1.4728,16
RBZ19,2019-01-25 09:00,25,1.4689,1.4747,1.4689,1.4694,3
RBZ19,2019-01-25 09:30,25,1.4679,1.4704,1.4679,1.4704,2
RBZ19,2019-01-25 10:00,25,1.4732,1.4732,1.4732,1.4732,1
RBZ19,2019-01-25 10:30,25,1.4769,1.4769,1.4769,1.4769,1
RBZ19,2019-01-25 11:00,25,1.4749,1.4749,1.4731,1.4731,2
RBZ19,2019-01-25 11:30,25,1.4758,1.4758,1.4758,1.4758,2
RBZ19,2019-01-25 12:00,25,1.4745,1.4748,1.4744,1.4748,5
RBZ19,2019-01-25 13:00,25,1.4795,1.4795,1.4697,1.4727,17
RBZ19,2019-01-25 14:30,25,1.473,1.473,1.473,1.473,1
RBZ19,2019-01-28 07:00,28,1.4482,1.4482,1.4482,1.4482,1
RBZ19,2019-01-28 07:30,28,1.45,1.4502,1.45,1.4502,2
RBZ19,2019-01-28 08:00,28,1.449,1.449,1.4359,1.4367,33
RBZ19,2019-01-28 08:30,28,1.4373,1.4384,1.435,1.435,9
RBZ19,2019-01-28 09:00,28,1.4359,1.4385,1.435,1.435,131
RBZ19,2019-01-28 09:30,28,1.435,1.435,1.43,1.4314,74
RBZ19,2019-01-28 10:00,28,1.4319,1.4319,1.4295,1.4306,6
RBZ19,2019-01-28 10:30,28,1.4239,1.4239,1.4219,1.4239,6
RBZ19,2019-01-28 11:00,28,1.4254,1.426,1.4254,1.426,3
RBZ19,2019-01-28 11:30,28,1.4256,1.4262,1.4248,1.4248,5
RBZ19,2019-01-28 12:00,28,1.4294,1.4294,1.4294,1.4294,1
RBZ19,2019-01-28 12:30,28,1.4255,1.426,1.4255,1.426,3
RBZ19,2019-01-28 13:00,28,1.4273,1.431,1.424,1.431,112
RBZ19,2019-01-28 13:30,28,1.432,1.432,1.4317,1.4317,4
RBZ19,2019-01-28 14:00,28,1.4314,1.432,1.4314,1.432,9
RBZ19,2019-01-28 14:30,28,1.4327,1.4327,1.4327,1.4327,1
RBZ19,2019-01-29 04:30,29,1.4392,1.4392,1.4371,1.438,6
RBZ19,2019-01-29 05:30,29,1.4377,1.4377,1.4345,1.4345,21
RBZ19,2019-01-29 06:00,29,1.4359,1.4359,1.4359,1.4359,1
RBZ19,2019-01-29 06:30,29,1.4349,1.4349,1.4348,1.4348,5
RBZ19,2019-01-29 07:00,29,1.4372,1.4372,1.4372,1.4372,1
RBZ19,2019-01-29 08:00,29,1.4404,1.452,1.4404,1.4483,50
RBZ19,2019-01-29 08:30,29,1.451,1.4609,1.451,1.4609,62
RBZ19,2019-01-29 09:00,29,1.4716,1.4716,1.4624,1.4624,5
RBZ19,2019-01-29 09:30,29,1.4654,1.4654,1.455,1.455,19
RBZ19,2019-01-29 10:00,29,1.4552,1.4618,1.452,1.4584,54
RBZ19,2019-01-29 10:30,29,1.4579,1.4629,1.4579,1.4629,3
RBZ19,2019-01-29 11:00,29,1.4607,1.4607,1.4563,1.4565,10
RBZ19,2019-01-29 11:30,29,1.4609,1.4609,1.4588,1.4597,23
RBZ19,2019-01-29 12:00,29,1.4597,1.4597,1.4533,1.4537,51
RBZ19,2019-01-29 12:30,29,1.4577,1.4579,1.4577,1.4577,3
RBZ19,2019-01-29 13:00,29,1.4509,1.4595,1.4498,1.4562,15
RBZ19,2019-01-29 13:30,29,1.4511,1.4511,1.4501,1.4501,25
RBZ19,2019-01-29 14:00,29,1.4502,1.4502,1.4495,1.4495,11
RBZ19,2019-01-29 14:30,29,1.4512,1.4529,1.4512,1.4529,3
RBZ19,2019-01-30 02:00,30,1.4502,1.4502,1.4502,1.4502,1
RBZ19,2019-01-30 02:30,30,1.4533,1.4533,1.4528,1.4533,3
RBZ19,2019-01-30 03:30,30,1.4511,1.4511,1.4497,1.4504,17
RBZ19,2019-01-30 04:30,30,1.4602,1.4602,1.4602,1.4602,1
RBZ19,2019-01-30 05:00,30,1.4615,1.4615,1.4615,1.4615,1
RBZ19,2019-01-30 06:30,30,1.4676,1.469,1.4676,1.469,6
RBZ19,2019-01-30 07:00,30,1.4689,1.4689,1.4689,1.4689,1
RBZ19,2019-01-30 07:30,30,1.47,1.4741,1.47,1.4728,38
RBZ19,2019-01-30 08:00,30,1.4679,1.4731,1.4659,1.4695,67
RBZ19,2019-01-30 08:30,30,1.4705,1.4705,1.4705,1.4705,2
RBZ19,2019-01-30 09:00,30,1.467,1.467,1.4647,1.4647,2
RBZ19,2019-01-30 09:30,30,1.4692,1.486,1.4692,1.486,73
RBZ19,2019-01-30 10:00,30,1.4867,1.4912,1.485,1.4867,55
RBZ19,2019-01-30 10:30,30,1.4865,1.4905,1.4865,1.4905,31
RBZ19,2019-01-30 11:00,30,1.4908,1.4917,1.4891,1.4891,46
RBZ19,2019-01-30 11:30,30,1.4884,1.4893,1.4884,1.4893,7
RBZ19,2019-01-30 12:00,30,1.4843,1.4848,1.4787,1.4787,65
RBZ19,2019-01-30 12:30,30,1.4768,1.4775,1.4768,1.4775,3
RBZ19,2019-01-30 13:00,30,1.479,1.479,1.479,1.479,1
RBZ19,2019-01-30 13:30,30,1.4687,1.471,1.4687,1.471,19
RBZ19,2019-01-31 01:30,31,1.4784,1.4791,1.4783,1.4791,5
RBZ19,2019-01-31 04:00,31,1.471,1.471,1.471,1.471,1
RBZ19,2019-01-31 06:30,31,1.4739,1.4739,1.4693,1.4693,3
RBZ19,2019-01-31 07:00,31,1.4681,1.4694,1.4681,1.4694,2
RBZ19,2019-01-31 07:30,31,1.4716,1.4722,1.4716,1.4722,3
RBZ19,2019-01-31 08:00,31,1.4741,1.4772,1.474,1.4769,38
RBZ19,2019-01-31 08:30,31,1.4818,1.4829,1.477,1.4829,4
RBZ19,2019-01-31 09:00,31,1.4848,1.4848,1.4786,1.4803,19
RBZ19,2019-01-31 09:30,31,1.4829,1.4855,1.4793,1.4797,21
RBZ19,2019-01-31 10:00,31,1.4794,1.4794,1.4713,1.4746,46
RBZ19,2019-01-31 10:30,31,1.4761,1.4761,1.472,1.4736,147
RBZ19,2019-01-31 11:00,31,1.4728,1.4728,1.4655,1.4655,91
RBZ19,2019-01-31 11:30,31,1.4646,1.4648,1.4575,1.4575,35
RBZ19,2019-01-31 12:00,31,1.461,1.461,1.4467,1.4467,26
RBZ19,2019-01-31 12:30,31,1.4473,1.4502,1.4446,1.4446,37
RBZ19,2019-01-31 13:00,31,1.4433,1.4469,1.4383,1.4421,237
RBZ19,2019-01-31 13:30,31,1.4418,1.4459,1.4416,1.445,11
RBZ19,2019-01-31 15:00,31,1.4497,1.4497,1.4495,1.4495,2
RBZ19,2019-01-31 19:30,1,1.444,1.444,1.4423,1.4438,11
RBZ19,2019-01-31 20:00,1,1.4419,1.4419,1.4419,1.4419,1
RBZ19,2019-01-31 20:30,1,1.4428,1.4428,1.4428,1.4428,1
RBZ19,2019-01-31 21:00,1,1.4433,1.444,1.4433,1.444,5
RBZ19,2019-01-31 21:30,1,1.444,1.444,1.4433,1.4433,3
RBZ19,2019-01-31 22:00,1,1.4426,1.4426,1.4426,1.4426,4
RBZ19,2019-02-01 02:00,1,1.4425,1.4425,1.4425,1.4425,1
RBZ19,2019-02-01 06:00,1,1.4457,1.4457,1.4416,1.4416,5
RBZ19,2019-02-01 06:30,1,1.4453,1.4484,1.4453,1.448,8
RBZ19,2019-02-01 07:00,1,1.4481,1.4484,1.4461,1.448,16
RBZ19,2019-02-01 07:30,1,1.4481,1.4563,1.448,1.4563,11
RBZ19,2019-02-01 08:00,1,1.4586,1.4614,1.4545,1.4593,140
RBZ19,2019-02-01 08:30,1,1.4606,1.4704,1.4606,1.4667,49
RBZ19,2019-02-01 09:00,1,1.4645,1.4645,1.4618,1.4644,6
RBZ19,2019-02-01 09:30,1,1.465,1.4713,1.465,1.4713,10
RBZ19,2019-02-01 10:00,1,1.4685,1.4748,1.4685,1.4748,17
RBZ19,2019-02-01 10:30,1,1.4743,1.4743,1.4675,1.4675,4
RBZ19,2019-02-01 11:00,1,1.4737,1.4763,1.4737,1.4762,5
RBZ19,2019-02-01 11:30,1,1.4757,1.4758,1.4737,1.4737,8
RBZ19,2019-02-01 12:00,1,1.4778,1.4858,1.4778,1.4834,20
RBZ19,2019-02-01 12:30,1,1.4821,1.4863,1.4821,1.486,6
RBZ19,2019-02-01 13:00,1,1.4854,1.487,1.475,1.483,283
RBZ19,2019-02-01 13:30,1,1.487,1.4879,1.4814,1.4814,162
RBZ19,2019-02-01 14:00,1,1.4817,1.4838,1.4811,1.4835,62
RBZ19,2019-02-01 14:30,1,1.4838,1.485,1.4832,1.4833,32
RBZ19,2019-02-01 15:30,1,1.4861,1.4861,1.4861,1.4861,1
RBZ19,2019-02-03 17:00,4,1.4994,1.4994,1.4994,1.4994,1
RBZ19,2019-02-03 23:00,4,1.4917,1.4917,1.4917,1.4917,1
RBZ19,2019-02-04 04:00,4,1.5,1.5,1.5,1.5,1
RBZ19,2019-02-04 06:30,4,1.4859,1.4859,1.479,1.479,2
RBZ19,2019-02-04 07:00,4,1.4756,1.4786,1.4722,1.4785,8
RBZ19,2019-02-04 07:30,4,1.4785,1.4821,1.4785,1.482,24
RBZ19,2019-02-04 08:00,4,1.4799,1.4799,1.4651,1.4651,35
RBZ19,2019-02-04 08:30,4,1.469,1.469,1.4658,1.4663,14
RBZ19,2019-02-04 09:00,4,1.46,1.46,1.4483,1.4545,54
RBZ19,2019-02-04 09:30,4,1.4635,1.4675,1.4635,1.4647,3
RBZ19,2019-02-04 10:00,4,1.4652,1.4769,1.4652,1.4768,16
RBZ19,2019-02-04 10:30,4,1.477,1.477,1.4694,1.4694,5
RBZ19,2019-02-04 11:00,4,1.4748,1.4769,1.4733,1.4769,23
RBZ19,2019-02-04 11:30,4,1.4759,1.4823,1.4759,1.4823,32
RBZ19,2019-02-04 12:00,4,1.4843,1.4843,1.4823,1.4823,3
RBZ19,2019-02-04 12:30,4,1.4804,1.4804,1.4804,1.4804,1
RBZ19,2019-02-04 13:00,4,1.481,1.481,1.4756,1.4788,128
RBZ19,2019-02-04 13:30,4,1.4792,1.4856,1.4782,1.4845,17
RBZ19,2019-02-04 14:00,4,1.4845,1.4845,1.4838,1.4838,63
RBZ19,2019-02-05 02:30,5,1.4756,1.4756,1.4756,1.4756,23
RBZ19,2019-02-05 05:00,5,1.4838,1.4838,1.4837,1.4837,2
RBZ19,2019-02-05 06:00,5,1.4702,1.4702,1.4701,1.4701,2
RBZ19,2019-02-05 06:30,5,1.4714,1.4714,1.4697,1.4697,7
RBZ19,2019-02-05 07:00,5,1.4695,1.47,1.4638,1.4638,58
RBZ19,2019-02-05 07:30,5,1.4638,1.4665,1.4623,1.4665,28
RBZ19,2019-02-05 08:00,5,1.4686,1.4686,1.4641,1.4641,11
RBZ19,2019-02-05 08:30,5,1.467,1.4745,1.467,1.4745,51
RBZ19,2019-02-05 09:00,5,1.4792,1.4792,1.4775,1.4779,13
RBZ19,2019-02-05 09:30,5,1.4834,1.4853,1.4834,1.4853,2
RBZ19,2019-02-05 10:00,5,1.4842,1.4842,1.4707,1.4707,22
RBZ19,2019-02-05 10:30,5,1.4707,1.4811,1.47,1.4734,33
RBZ19,2019-02-05 11:00,5,1.4766,1.4766,1.4758,1.4758,4
RBZ19,2019-02-05 11:30,5,1.4732,1.4746,1.4732,1.4734,17
RBZ19,2019-02-05 12:00,5,1.4717,1.4717,1.4668,1.467,8
RBZ19,2019-02-05 12:30,5,1.4704,1.4704,1.4664,1.4686,35
RBZ19,2019-02-05 13:00,5,1.4678,1.4744,1.4674,1.468,322
RBZ19,2019-02-05 13:30,5,1.4699,1.4708,1.4689,1.4697,20
RBZ19,2019-02-05 14:00,5,1.4689,1.4689,1.4689,1.4689,1
RBZ19,2019-02-05 15:00,5,1.471,1.471,1.471,1.471,3
RBZ19,2019-02-06 01:00,6,1.4636,1.4636,1.4626,1.4626,2
RBZ19,2019-02-06 01:30,6,1.4626,1.4626,1.4626,1.4626,21
RBZ19,2019-02-06 02:00,6,1.4626,1.4626,1.4626,1.4626,28
RBZ19,2019-02-06 03:00,6,1.4626,1.4626,1.4545,1.4545,19
RBZ19,2019-02-06 03:30,6,1.4559,1.4559,1.4559,1.4559,3
RBZ19,2019-02-06 04:00,6,1.45,1.45,1.4497,1.4497,4
RBZ19,2019-02-06 06:30,6,1.4646,1.4658,1.4646,1.4658,5
RBZ19,2019-02-06 07:00,6,1.4663,1.4663,1.466,1.466,3
RBZ19,2019-02-06 08:00,6,1.4701,1.4726,1.4668,1.4668,11
RBZ19,2019-02-06 08:30,6,1.4675,1.4682,1.4624,1.4635,32
RBZ19,2019-02-06 09:00,6,1.4639,1.4639,1.4602,1.4602,19
RBZ19,2019-02-06 09:30,6,1.4606,1.4831,1.4606,1.4831,14
RBZ19,2019-02-06 10:00,6,1.4824,1.487,1.4818,1.487,13
RBZ19,2019-02-06 10:30,6,1.4856,1.4856,1.4832,1.4846,5
RBZ19,2019-02-06 11:00,6,1.4836,1.4836,1.483,1.483,2
RBZ19,2019-02-06 11:30,6,1.4857,1.4857,1.4833,1.4845,52
RBZ19,2019-02-06 12:00,6,1.4831,1.4867,1.4831,1.4867,2
RBZ19,2019-02-06 12:30,6,1.4817,1.4829,1.4817,1.4829,2
RBZ19,2019-02-06 13:00,6,1.4832,1.4885,1.4827,1.4861,64
RBZ19,2019-02-06 13:30,6,1.485,1.4853,1.4838,1.4838,5
RBZ19,2019-02-06 14:00,6,1.4835,1.4835,1.4835,1.4835,3
RBZ19,2019-02-06 14:30,6,1.4839,1.4851,1.4839,1.4851,8
RBZ19,2019-02-07 00:00,7,1.4788,1.4788,1.4788,1.4788,2
RBZ19,2019-02-07 02:30,7,1.4793,1.4793,1.4772,1.4772,3
RBZ19,2019-02-07 03:30,7,1.4827,1.4851,1.4827,1.4846,4
RBZ19,2019-02-07 04:00,7,1.4852,1.4852,1.4852,1.4852,1
RBZ19,2019-02-07 05:00,7,1.4789,1.4789,1.4789,1.4789,1
RBZ19,2019-02-07 05:30,7,1.4758,1.4758,1.4758,1.4758,1
RBZ19,2019-02-07 06:00,7,1.4765,1.4765,1.4765,1.4765,2
RBZ19,2019-02-07 06:30,7,1.4765,1.4775,1.4708,1.4708,14
RBZ19,2019-02-07 07:00,7,1.4692,1.4706,1.4676,1.4704,13
RBZ19,2019-02-07 07:30,7,1.4709,1.4766,1.4704,1.4765,14
RBZ19,2019-02-07 08:00,7,1.4721,1.4791,1.4714,1.4781,16
RBZ19,2019-02-07 08:30,7,1.481,1.481,1.469,1.4707,109
RBZ19,2019-02-07 09:00,7,1.4697,1.4748,1.4695,1.4723,57
RBZ19,2019-02-07 09:30,7,1.4726,1.4752,1.4583,1.459,229
RBZ19,2019-02-07 10:00,7,1.459,1.4591,1.4475,1.448,100
RBZ19,2019-02-07 10:30,7,1.4494,1.4508,1.4383,1.4383,22
RBZ19,2019-02-07 11:00,7,1.4382,1.4426,1.4375,1.4415,27
RBZ19,2019-02-07 11:30,7,1.4418,1.4437,1.4395,1.4401,13
RBZ19,2019-02-07 12:00,7,1.4431,1.4503,1.4431,1.4484,19
RBZ19,2019-02-07 12:30,7,1.4485,1.4515,1.4485,1.4514,62
RBZ19,2019-02-07 13:00,7,1.4509,1.4633,1.4509,1.4633,151
RBZ19,2019-02-07 14:00,7,1.4615,1.4615,1.4615,1.4615,1
RBZ19,2019-02-07 15:00,7,1.4615,1.4615,1.4615,1.4615,1
RBZ19,2019-02-07 19:30,8,1.4562,1.4562,1.4562,1.4562,1
RBZ19,2019-02-08 01:00,8,1.4492,1.4495,1.4492,1.4495,2
RBZ19,2019-02-08 01:30,8,1.4487,1.4487,1.4487,1.4487,1
RBZ19,2019-02-08 02:00,8,1.4533,1.4533,1.4533,1.4533,1
RBZ19,2019-02-08 05:30,8,1.4591,1.4591,1.4591,1.4591,1
RBZ19,2019-02-08 06:30,8,1.4617,1.4617,1.4617,1.4617,1
RBZ19,2019-02-08 07:00,8,1.4621,1.4697,1.462,1.4684,22
RBZ19,2019-02-08 07:30,8,1.469,1.4722,1.469,1.4722,24
RBZ19,2019-02-08 08:00,8,1.4724,1.4743,1.4697,1.4704,121
RBZ19,2019-02-08 08:30,8,1.4702,1.4722,1.4633,1.4645,22
RBZ19,2019-02-08 09:00,8,1.4621,1.4631,1.461,1.4616,28
RBZ19,2019-02-08 09:30,8,1.4622,1.4646,1.4588,1.4588,58
RBZ19,2019-02-08 10:00,8,1.4623,1.4636,1.4562,1.4627,80
RBZ19,2019-02-08 10:30,8,1.4589,1.4591,1.4487,1.4591,58
RBZ19,2019-02-08 11:00,8,1.4599,1.4603,1.4599,1.4603,5
RBZ19,2019-02-08 11:30,8,1.4623,1.4662,1.4621,1.4638,32
RBZ19,2019-02-08 12:00,8,1.4662,1.4705,1.4662,1.4678,25
RBZ19,2019-02-08 12:30,8,1.4677,1.4688,1.4667,1.4688,54
RBZ19,2019-02-08 13:00,8,1.4689,1.4731,1.4686,1.4714,40
RBZ19,2019-02-08 13:30,8,1.4687,1.4687,1.4687,1.4687,1
RBZ19,2019-02-08 14:00,8,1.4707,1.4707,1.4707,1.4707,1
RBZ19,2019-02-08 14:30,8,1.4677,1.4684,1.467,1.4684,25
RBZ19,2019-02-11 03:00,11,1.472,1.472,1.4703,1.4703,6
RBZ19,2019-02-11 03:30,11,1.4703,1.4703,1.4703,1.4703,1
RBZ19,2019-02-11 06:30,11,1.47,1.4704,1.4685,1.4703,15
RBZ19,2019-02-11 07:00,11,1.4693,1.4715,1.4681,1.4681,52
RBZ19,2019-02-11 07:30,11,1.4683,1.4683,1.4633,1.4646,22
RBZ19,2019-02-11 08:00,11,1.4646,1.4661,1.4471,1.4476,273
RBZ19,2019-02-11 08:30,11,1.4483,1.45,1.4453,1.4465,27
RBZ19,2019-02-11 09:00,11,1.4462,1.4536,1.4456,1.4457,38
RBZ19,2019-02-11 09:30,11,1.4442,1.4453,1.4442,1.4453,3
RBZ19,2019-02-11 10:00,11,1.4447,1.4472,1.4447,1.4472,5
RBZ19,2019-02-11 10:30,11,1.4494,1.452,1.4489,1.4489,26
RBZ19,2019-02-11 11:00,11,1.451,1.4541,1.451,1.4541,9
RBZ19,2019-02-11 11:30,11,1.4542,1.4564,1.4542,1.4555,43
RBZ19,2019-02-11 12:00,11,1.4549,1.4586,1.4549,1.4586,15
RBZ19,2019-02-11 13:00,11,1.4575,1.4615,1.4565,1.461,93
RBZ19,2019-02-11 14:00,11,1.455,1.455,1.455,1.455,1
RBZ19,2019-02-12 03:30,12,1.4661,1.4661,1.4661,1.4661,1
RBZ19,2019-02-12 04:00,12,1.4635,1.464,1.4635,1.464,2
RBZ19,2019-02-12 04:30,12,1.4744,1.4744,1.4744,1.4744,6
RBZ19,2019-02-12 05:00,12,1.4744,1.4744,1.4744,1.4744,14
RBZ19,2019-02-12 06:00,12,1.4824,1.4847,1.4824,1.4836,4
RBZ19,2019-02-12 06:30,12,1.483,1.4842,1.4813,1.4813,6
RBZ19,2019-02-12 07:00,12,1.4837,1.487,1.4837,1.487,26
RBZ19,2019-02-12 07:30,12,1.4848,1.4853,1.4828,1.4849,85
RBZ19,2019-02-12 08:00,12,1.4885,1.4984,1.4885,1.4962,113
RBZ19,2019-02-12 08:30,12,1.4974,1.4986,1.4931,1.4931,60
RBZ19,2019-02-12 09:00,12,1.4941,1.4974,1.4823,1.4827,58
RBZ19,2019-02-12 09:30,12,1.4817,1.4861,1.4813,1.4852,34
RBZ19,2019-02-12 10:00,12,1.484,1.4841,1.4759,1.476,191
RBZ19,2019-02-12 10:30,12,1.4789,1.4875,1.4781,1.4872,41
RBZ19,2019-02-12 11:00,12,1.4894,1.4894,1.4809,1.4811,142
RBZ19,2019-02-12 11:30,12,1.4809,1.4823,1.4793,1.4823,8
RBZ19,2019-02-12 13:00,12,1.4732,1.4754,1.47,1.4754,60
RBZ19,2019-02-12 14:00,12,1.4764,1.4764,1.4764,1.4764,1
RBZ19,2019-02-12 15:00,12,1.4737,1.4737,1.4737,1.4737,4
RBZ19,2019-02-12 15:30,12,1.4753,1.4766,1.4753,1.4766,4
RBZ19,2019-02-12 19:30,13,1.4849,1.4849,1.4849,1.4849,1
RBZ19,2019-02-12 23:30,13,1.4865,1.4865,1.4865,1.4865,1
RBZ19,2019-02-13 03:00,13,1.4879,1.4879,1.4879,1.4879,1
RBZ19,2019-02-13 05:30,13,1.4938,1.4938,1.4938,1.4938,3
RBZ19,2019-02-13 06:00,13,1.4864,1.4866,1.4863,1.4866,4
RBZ19,2019-02-13 07:00,13,1.482,1.482,1.4794,1.4802,38
RBZ19,2019-02-13 07:30,13,1.4802,1.4821,1.4783,1.4818,126
RBZ19,2019-02-13 08:00,13,1.4883,1.4892,1.4861,1.4888,99
RBZ19,2019-02-13 08:30,13,1.4888,1.4947,1.4888,1.4927,19
RBZ19,2019-02-13 09:00,13,1.4959,1.4984,1.4948,1.4978,47
RBZ19,2019-02-13 09:30,13,1.4967,1.5008,1.491,1.4968,13
RBZ19,2019-02-13 10:00,13,1.498,1.5059,1.4969,1.5026,79
RBZ19,2019-02-13 10:30,13,1.502,1.5035,1.4974,1.5035,143
RBZ19,2019-02-13 11:00,13,1.5059,1.5059,1.503,1.5041,46
RBZ19,2019-02-13 11:30,13,1.5046,1.505,1.5014,1.5031,51
RBZ19,2019-02-13 12:00,13,1.5003,1.5017,1.5,1.5009,11
RBZ19,2019-02-13 12:30,13,1.5009,1.5025,1.5005,1.5025,4
RBZ19,2019-02-13 13:00,13,1.5009,1.5044,1.497,1.5038,56
RBZ19,2019-02-13 13:30,13,1.5022,1.505,1.5022,1.5043,47
RBZ19,2019-02-13 14:00,13,1.5041,1.5041,1.5027,1.5027,6
RBZ19,2019-02-13 15:00,13,1.5012,1.5012,1.5012,1.5012,33
RBZ19,2019-02-13 15:30,13,1.505,1.505,1.505,1.505,1
RBZ19,2019-02-14 00:00,14,1.512,1.512,1.512,1.512,1
RBZ19,2019-02-14 00:30,14,1.5154,1.5154,1.5154,1.5154,1
RBZ19,2019-02-14 02:00,14,1.52,1.5213,1.52,1.5213,2
RBZ19,2019-02-14 05:00,14,1.522,1.522,1.522,1.522,5
RBZ19,2019-02-14 06:00,14,1.52,1.5204,1.52,1.5202,26
RBZ19,2019-02-14 06:30,14,1.5174,1.5174,1.5173,1.5174,3
RBZ19,2019-02-14 07:00,14,1.5215,1.5215,1.5215,1.5215,25
RBZ19,2019-02-14 08:00,14,1.5115,1.5115,1.5026,1.5055,83
RBZ19,2019-02-14 08:30,14,1.505,1.5079,1.498,1.5079,121
RBZ19,2019-02-14 09:00,14,1.5059,1.506,1.4959,1.506,21
RBZ19,2019-02-14 09:30,14,1.5065,1.5095,1.501,1.5088,34
RBZ19,2019-02-14 10:00,14,1.5086,1.5175,1.5056,1.5131,61
RBZ19,2019-02-14 10:30,14,1.5111,1.5176,1.5105,1.5176,60
RBZ19,2019-02-14 11:00,14,1.5211,1.5231,1.5196,1.5227,151
RBZ19,2019-02-14 11:30,14,1.5211,1.5217,1.52,1.52,7
RBZ19,2019-02-14 12:00,14,1.5198,1.5212,1.5192,1.5208,42
RBZ19,2019-02-14 12:30,14,1.52,1.5249,1.5196,1.5248,19
RBZ19,2019-02-14 13:00,14,1.5242,1.5257,1.518,1.525,121
RBZ19,2019-02-14 13:30,14,1.5254,1.5267,1.5245,1.5261,52
RBZ19,2019-02-14 14:30,14,1.5281,1.5281,1.5242,1.5242,7
RBZ19,2019-02-14 15:00,14,1.525,1.5269,1.525,1.5269,4
RBZ19,2019-02-14 18:00,15,1.5358,1.5358,1.5358,1.5358,1
RBZ19,2019-02-14 18:30,15,1.5344,1.5344,1.5344,1.5344,1
RBZ19,2019-02-14 20:30,15,1.53,1.53,1.53,1.53,2
RBZ19,2019-02-14 22:30,15,1.5345,1.5345,1.5345,1.5345,1
RBZ19,2019-02-14 23:00,15,1.5327,1.5327,1.5327,1.5327,1
RBZ19,2019-02-15 00:30,15,1.5284,1.5284,1.5284,1.5284,1
RBZ19,2019-02-15 01:30,15,1.5272,1.5272,1.5272,1.5272,1
RBZ19,2019-02-15 02:30,15,1.5283,1.529,1.5283,1.529,2
RBZ19,2019-02-15 03:00,15,1.5269,1.5294,1.5269,1.5294,2
RBZ19,2019-02-15 03:30,15,1.53,1.53,1.53,1.53,1
RBZ19,2019-02-15 04:30,15,1.5264,1.5264,1.5264,1.5264,1
RBZ19,2019-02-15 05:30,15,1.5286,1.5286,1.5286,1.5286,1
RBZ19,2019-02-15 06:00,15,1.5277,1.5297,1.5277,1.5297,55
RBZ19,2019-02-15 06:30,15,1.5359,1.5436,1.5359,1.5426,16
RBZ19,2019-02-15 07:00,15,1.5431,1.5462,1.5358,1.5375,73
RBZ19,2019-02-15 07:30,15,1.5372,1.5438,1.5371,1.5438,97
RBZ19,2019-02-15 08:00,15,1.5447,1.5524,1.5426,1.5513,36
RBZ19,2019-02-15 08:30,15,1.552,1.5559,1.5516,1.5553,40
RBZ19,2019-02-15 09:00,15,1.5514,1.5523,1.5475,1.551,20
RBZ19,2019-02-15 09:30,15,1.5488,1.5527,1.5488,1.5502,48
RBZ19,2019-02-15 10:00,15,1.5527,1.5597,1.552,1.5597,75
RBZ19,2019-02-15 10:30,15,1.5594,1.5646,1.5569,1.5631,76
RBZ19,2019-02-15 11:00,15,1.5643,1.5643,1.5617,1.5621,51
RBZ19,2019-02-15 11:30,15,1.5628,1.5628,1.56,1.56,4
RBZ19,2019-02-15 12:00,15,1.5577,1.5601,1.5577,1.5596,14
RBZ19,2019-02-15 12:30,15,1.5585,1.565,1.5585,1.5626,12
RBZ19,2019-02-15 13:00,15,1.5631,1.5726,1.5616,1.5718,134
RBZ19,2019-02-15 13:30,15,1.5723,1.573,1.5723,1.573,12
RBZ19,2019-02-15 14:00,15,1.5731,1.5731,1.5731,1.5731,21
RBZ19,2019-02-15 14:30,15,1.5732,1.5741,1.572,1.572,23
RBZ19,2019-02-17 17:00,19,1.575,1.575,1.575,1.575,1
RBZ19,2019-02-17 19:00,19,1.58,1.58,1.58,1.58,1
RBZ19,2019-02-17 20:30,19,1.5675,1.5675,1.5672,1.5672,2
RBZ19,2019-02-17 22:30,19,1.5697,1.5697,1.5697,1.5697,1
RBZ19,2019-02-18 03:00,19,1.5738,1.5741,1.5731,1.5731,3
RBZ19,2019-02-18 06:30,19,1.5723,1.5723,1.5723,1.5723,1
RBZ19,2019-02-18 07:00,19,1.575,1.5771,1.5745,1.5745,17
RBZ19,2019-02-18 07:30,19,1.5742,1.575,1.5733,1.5738,19
RBZ19,2019-02-18 08:00,19,1.5738,1.5753,1.5712,1.5712,12
RBZ19,2019-02-18 08:30,19,1.5728,1.5741,1.5728,1.5741,2
RBZ19,2019-02-18 09:00,19,1.5747,1.5766,1.5747,1.5766,20
RBZ19,2019-02-18 09:30,19,1.5766,1.5767,1.5742,1.5742,49
RBZ19,2019-02-18 10:00,19,1.5727,1.5727,1.5727,1.5727,1
RBZ19,2019-02-18 10:30,19,1.5731,1.5731,1.5719,1.5719,2
RBZ19,2019-02-18 11:00,19,1.5704,1.5711,1.5695,1.5695,23
RBZ19,2019-02-18 11:30,19,1.57,1.5714,1.569,1.5714,36
RBZ19,2019-02-18 19:00,19,1.5671,1.5671,1.5654,1.5654,3
RBZ19,2019-02-18 21:00,19,1.5654,1.5654,1.5654,1.5654,1
RBZ19,2019-02-18 23:30,19,1.564,1.564,1.564,1.564,1
RBZ19,2019-02-19 05:30,19,1.5737,1.5737,1.5737,1.5737,10
RBZ19,2019-02-19 06:00,19,1.5708,1.5716,1.5708,1.5716,6
RBZ19,2019-02-19 06:30,19,1.5743,1.5743,1.5742,1.5742,2
RBZ19,2019-02-19 07:00,19,1.5742,1.5754,1.574,1.5746,60
RBZ19,2019-02-19 07:30,19,1.5745,1.5745,1.57,1.57,32
RBZ19,2019-02-19 08:00,19,1.5685,1.57,1.56,1.56,70
RBZ19,2019-02-19 08:30,19,1.5612,1.5726,1.5603,1.5726,49
RBZ19,2019-02-19 09:00,19,1.5721,1.5768,1.5709,1.5745,24
RBZ19,2019-02-19 09:30,19,1.5744,1.5744,1.5656,1.5656,28
RBZ19,2019-02-19 10:00,19,1.568,1.5691,1.5648,1.5665,31
RBZ19,2019-02-19 10:30,19,1.5663,1.5715,1.5663,1.5715,24
RBZ19,2019-02-19 11:00,19,1.57,1.575,1.57,1.5733,14
RBZ19,2019-02-19 11:30,19,1.5739,1.5739,1.5705,1.571,33
RBZ19,2019-02-19 12:00,19,1.5704,1.5724,1.57,1.57,31
RBZ19,2019-02-19 12:30,19,1.5696,1.5729,1.569,1.569,27
RBZ19,2019-02-19 13:00,19,1.5689,1.5762,1.5655,1.5742,56
RBZ19,2019-02-19 13:30,19,1.5745,1.5745,1.5734,1.5745,27
RBZ19,2019-02-19 14:00,19,1.5762,1.5762,1.5762,1.5762,1
RBZ19,2019-02-19 14:30,19,1.576,1.5762,1.576,1.5762,10
RBZ19,2019-02-19 15:30,19,1.576,1.576,1.576,1.576,2
RBZ19,2019-02-20 06:00,20,1.5649,1.5697,1.5649,1.5696,3
RBZ19,2019-02-20 07:00,20,1.5683,1.5683,1.5673,1.5673,20
RBZ19,2019-02-20 07:30,20,1.5676,1.5683,1.5634,1.5634,23
RBZ19,2019-02-20 08:00,20,1.5656,1.5667,1.5656,1.5667,12
RBZ19,2019-02-20 08:30,20,1.5699,1.5759,1.5675,1.5756,72
RBZ19,2019-02-20 09:00,20,1.5764,1.5821,1.5764,1.5811,59
RBZ19,2019-02-20 09:30,20,1.5807,1.5824,1.5795,1.582,164
RBZ19,2019-02-20 10:00,20,1.584,1.5979,1.584,1.5946,60
RBZ19,2019-02-20 10:30,20,1.5931,1.6012,1.5931,1.6012,62
RBZ19,2019-02-20 11:00,20,1.6015,1.6015,1.595,1.5954,62
RBZ19,2019-02-20 11:30,20,1.5943,1.5974,1.5943,1.5965,47
RBZ19,2019-02-20 12:00,20,1.5986,1.6011,1.5965,1.5965,23
RBZ19,2019-02-20 12:30,20,1.5965,1.598,1.5957,1.5957,61
RBZ19,2019-02-20 13:00,20,1.5955,1.599,1.5937,1.598,98
RBZ19,2019-02-20 13:30,20,1.5981,1.5981,1.5973,1.5976,3
RBZ19,2019-02-20 14:00,20,1.5979,1.5991,1.5974,1.598,24
RBZ19,2019-02-20 14:30,20,1.5954,1.5954,1.5954,1.5954,1
RBZ19,2019-02-20 15:00,20,1.5942,1.5942,1.5942,1.5942,7
RBZ19,2019-02-20 15:30,20,1.5952,1.5991,1.5952,1.5991,3
RBZ19,2019-02-20 19:00,21,1.5919,1.5939,1.5919,1.5939,10
RBZ19,2019-02-21 03:00,21,1.592,1.592,1.592,1.592,1
RBZ19,2019-02-21 06:30,21,1.5964,1.5974,1.5964,1.5974,82
RBZ19,2019-02-21 07:00,21,1.597,1.5979,1.5962,1.5962,22
RBZ19,2019-02-21 07:30,21,1.5932,1.5941,1.5932,1.5941,19
RBZ19,2019-02-21 08:00,21,1.5947,1.5947,1.591,1.593,9
RBZ19,2019-02-21 08:30,21,1.5944,1.598,1.5944,1.598,20
RBZ19,2019-02-21 09:00,21,1.5985,1.6017,1.5979,1.6006,48
RBZ19,2019-02-21 09:30,21,1.6005,1.6007,1.5971,1.6007,42
RBZ19,2019-02-21 10:00,21,1.6035,1.6066,1.5995,1.6,225
RBZ19,2019-02-21 10:30,21,1.6011,1.6011,1.5954,1.5954,9
RBZ19,2019-02-21 11:00,21,1.5944,1.5989,1.5944,1.5982,6
RBZ19,2019-02-21 11:30,21,1.5932,1.5981,1.5932,1.5977,18
RBZ19,2019-02-21 12:00,21,1.599,1.599,1.5984,1.5984,28
RBZ19,2019-02-21 12:30,21,1.5969,1.599,1.5969,1.5987,6
RBZ19,2019-02-21 13:00,21,1.5988,1.6029,1.5988,1.6021,47
RBZ19,2019-02-21 13:30,21,1.6033,1.6033,1.5995,1.5995,2
RBZ19,2019-02-21 14:00,21,1.5971,1.5971,1.5971,1.5971,1
RBZ19,2019-02-21 14:30,21,1.5965,1.5971,1.5965,1.5971,14
RBZ19,2019-02-21 17:00,22,1.5964,1.5965,1.5964,1.5965,2
RBZ19,2019-02-21 20:00,22,1.5965,1.5965,1.5965,1.5965,1
RBZ19,2019-02-22 00:30,22,1.6,1.6008,1.6,1.6008,2
RBZ19,2019-02-22 02:00,22,1.599,1.599,1.599,1.599,1
RBZ19,2019-02-22 03:00,22,1.6015,1.6015,1.6015,1.6015,1
RBZ19,2019-02-22 03:30,22,1.6038,1.6038,1.6038,1.6038,1
RBZ19,2019-02-22 04:00,22,1.6004,1.6004,1.6004,1.6004,1
RBZ19,2019-02-22 04:30,22,1.6066,1.6066,1.6066,1.6066,1
RBZ19,2019-02-22 05:30,22,1.6068,1.6068,1.6068,1.6068,1
RBZ19,2019-02-22 06:00,22,1.6064,1.6064,1.6064,1.6064,1
RBZ19,2019-02-22 06:30,22,1.6087,1.6087,1.6087,1.6087,1
RBZ19,2019-02-22 07:00,22,1.6115,1.6139,1.6111,1.6111,26
RBZ19,2019-02-22 07:30,22,1.6077,1.609,1.6075,1.6088,6
RBZ19,2019-02-22 08:00,22,1.6115,1.6119,1.6066,1.6066,9
RBZ19,2019-02-22 08:30,22,1.6046,1.6081,1.6034,1.607,9
RBZ19,2019-02-22 09:00,22,1.6085,1.6089,1.596,1.5967,28
RBZ19,2019-02-22 09:30,22,1.5988,1.5996,1.5966,1.5986,54
RBZ19,2019-02-22 10:00,22,1.5993,1.6008,1.5943,1.6003,71
RBZ19,2019-02-22 10:30,22,1.5993,1.6023,1.5988,1.6002,74
RBZ19,2019-02-22 11:00,22,1.6003,1.6003,1.597,1.5986,10
RBZ19,2019-02-22 11:30,22,1.5979,1.5985,1.5979,1.5982,11
RBZ19,2019-02-22 12:00,22,1.5976,1.5997,1.5954,1.5997,17
RBZ19,2019-02-22 12:30,22,1.5987,1.6004,1.5984,1.5997,5
RBZ19,2019-02-22 13:00,22,1.5986,1.605,1.5983,1.6013,120
RBZ19,2019-02-22 13:30,22,1.6007,1.6007,1.6007,1.6007,1
RBZ19,2019-02-22 14:00,22,1.5983,1.6004,1.5983,1.5992,6
RBZ19,2019-02-24 17:00,25,1.6037,1.6037,1.6037,1.6037,1
RBZ19,2019-02-25 05:30,25,1.6015,1.6015,1.6015,1.6015,1
RBZ19,2019-02-25 06:00,25,1.5881,1.5881,1.5828,1.5828,10
RBZ19,2019-02-25 06:30,25,1.5828,1.5828,1.5828,1.5828,9
RBZ19,2019-02-25 07:00,25,1.5753,1.5753,1.5597,1.5691,11
RBZ19,2019-02-25 07:30,25,1.5671,1.5694,1.5671,1.5683,11
RBZ19,2019-02-25 08:00,25,1.5707,1.5737,1.5707,1.5733,6
RBZ19,2019-02-25 08:30,25,1.5757,1.5767,1.575,1.575,3
RBZ19,2019-02-25 09:00,25,1.5752,1.5765,1.5691,1.5708,20
RBZ19,2019-02-25 09:30,25,1.572,1.5747,1.562,1.5634,21
RBZ19,2019-02-25 10:00,25,1.5626,1.5626,1.5585,1.5585,15
RBZ19,2019-02-25 10:30,25,1.5505,1.5518,1.55,1.5518,4
RBZ19,2019-02-25 11:00,25,1.5467,1.5539,1.5467,1.5499,11
RBZ19,2019-02-25 11:30,25,1.55,1.55,1.5462,1.5462,7
RBZ19,2019-02-25 12:00,25,1.5489,1.552,1.5489,1.552,2
RBZ19,2019-02-25 12:30,25,1.5541,1.5559,1.5541,1.5557,7
RBZ19,2019-02-25 13:00,25,1.5577,1.5577,1.5461,1.5461,66
RBZ19,2019-02-25 13:30,25,1.5469,1.5476,1.5452,1.5452,21
RBZ19,2019-02-25 14:30,25,1.5478,1.5478,1.5478,1.5478,6
RBZ19,2019-02-25 15:30,25,1.5476,1.5476,1.5476,1.5476,3
RBZ19,2019-02-26 00:00,26,1.5476,1.5476,1.5434,1.5434,2
RBZ19,2019-02-26 02:30,26,1.547,1.547,1.547,1.547,1
RBZ19,2019-02-26 03:00,26,1.55,1.55,1.55,1.55,1
RBZ19,2019-02-26 04:00,26,1.5526,1.5526,1.5526,1.5526,1
RBZ19,2019-02-26 07:00,26,1.5603,1.5609,1.5601,1.5609,9
RBZ19,2019-02-26 07:30,26,1.5609,1.5609,1.5571,1.56,71
RBZ19,2019-02-26 08:00,26,1.5602,1.561,1.5552,1.5594,38
RBZ19,2019-02-26 08:30,26,1.562,1.565,1.562,1.5631,32
RBZ19,2019-02-26 09:00,26,1.5644,1.5677,1.5589,1.5601,130
RBZ19,2019-02-26 09:30,26,1.56,1.5663,1.56,1.5662,18
RBZ19,2019-02-26 10:00,26,1.5627,1.5715,1.5627,1.5715,5
RBZ19,2019-02-26 10:30,26,1.5674,1.5686,1.5669,1.5686,6
RBZ19,2019-02-26 11:00,26,1.5698,1.5698,1.5667,1.5686,20
RBZ19,2019-02-26 11:30,26,1.5681,1.5681,1.5595,1.5595,36
RBZ19,2019-02-26 12:00,26,1.5585,1.5619,1.558,1.5617,9
RBZ19,2019-02-26 12:30,26,1.5615,1.5615,1.5586,1.5593,10
RBZ19,2019-02-26 13:00,26,1.5593,1.563,1.558,1.5619,229
RBZ19,2019-02-26 13:30,26,1.5628,1.5659,1.5623,1.5659,42
RBZ19,2019-02-26 14:00,26,1.566,1.566,1.566,1.566,3
RBZ19,2019-02-26 14:30,26,1.5656,1.5656,1.5652,1.5652,36
RBZ19,2019-02-26 15:30,26,1.5658,1.5708,1.5658,1.5702,10
RBZ19,2019-02-27 02:30,27,1.5669,1.5678,1.5646,1.5646,14
RBZ19,2019-02-27 03:00,27,1.565,1.565,1.564,1.564,2
RBZ19,2019-02-27 03:30,27,1.5715,1.5722,1.571,1.5722,13
RBZ19,2019-02-27 04:00,27,1.5729,1.575,1.5712,1.575,11
RBZ19,2019-02-27 04:30,27,1.5704,1.5704,1.5704,1.5704,2
RBZ19,2019-02-27 05:00,27,1.576,1.5805,1.576,1.58,20
RBZ19,2019-02-27 05:30,27,1.5808,1.5808,1.5808,1.5808,1
RBZ19,2019-02-27 06:00,27,1.5841,1.5841,1.5817,1.5817,3
RBZ19,2019-02-27 06:30,27,1.581,1.5855,1.581,1.5855,4
RBZ19,2019-02-27 07:00,27,1.585,1.585,1.5846,1.5846,7
RBZ19,2019-02-27 07:30,27,1.5837,1.5837,1.5837,1.5837,1
RBZ19,2019-02-27 08:00,27,1.5841,1.5841,1.579,1.5792,258
RBZ19,2019-02-27 08:30,27,1.5772,1.5772,1.5725,1.5725,39
RBZ19,2019-02-27 09:00,27,1.5774,1.5783,1.5728,1.575,21
RBZ19,2019-02-27 09:30,27,1.5761,1.5925,1.5761,1.5903,55
RBZ19,2019-02-27 10:00,27,1.5951,1.5964,1.5921,1.5921,7
RBZ19,2019-02-27 10:30,27,1.5921,1.5976,1.5901,1.5947,58
RBZ19,2019-02-27 11:00,27,1.5954,1.5956,1.591,1.591,7
RBZ19,2019-02-27 11:30,27,1.5904,1.5923,1.5904,1.5922,16
RBZ19,2019-02-27 12:00,27,1.5914,1.5927,1.5908,1.5914,14
RBZ19,2019-02-27 12:30,27,1.5939,1.5959,1.5917,1.5917,21
RBZ19,2019-02-27 13:00,27,1.5918,1.5922,1.5905,1.5922,44
RBZ19,2019-02-27 13:30,27,1.5909,1.5909,1.5898,1.5898,6
RBZ19,2019-02-27 14:00,27,1.5876,1.5876,1.5876,1.5876,6
RBZ19,2019-02-27 14:30,27,1.5879,1.5879,1.5879,1.5879,2
RBZ19,2019-02-27 15:00,27,1.5875,1.5875,1.5858,1.5858,8
RBZ19,2019-02-28 01:30,28,1.5795,1.5795,1.5795,1.5795,2
RBZ19,2019-02-28 02:00,28,1.5788,1.5788,1.5788,1.5788,1
RBZ19,2019-02-28 03:00,28,1.5778,1.5791,1.5778,1.578,3
RBZ19,2019-02-28 04:30,28,1.5745,1.5745,1.5745,1.5745,1
RBZ19,2019-02-28 05:00,28,1.5754,1.5754,1.5754,1.5754,1
RBZ19,2019-02-28 05:30,28,1.5828,1.5828,1.5828,1.5828,1
RBZ19,2019-02-28 06:00,28,1.5833,1.5833,1.5833,1.5833,1
RBZ19,2019-02-28 07:30,28,1.5868,1.5868,1.5868,1.5868,2
RBZ19,2019-02-28 08:00,28,1.5886,1.5886,1.585,1.5857,40
RBZ19,2019-02-28 08:30,28,1.583,1.5878,1.5811,1.5844,21
RBZ19,2019-02-28 09:00,28,1.5832,1.5868,1.5832,1.5866,6
RBZ19,2019-02-28 09:30,28,1.5951,1.5966,1.5851,1.5851,9
RBZ19,2019-02-28 10:00,28,1.5849,1.5883,1.5849,1.5856,7
RBZ19,2019-02-28 10:30,28,1.5838,1.5876,1.5838,1.5853,12
RBZ19,2019-02-28 11:00,28,1.5855,1.5862,1.5854,1.5856,10
RBZ19,2019-02-28 11:30,28,1.5855,1.5862,1.5834,1.5834,92
RBZ19,2019-02-28 12:00,28,1.5831,1.5839,1.5824,1.5838,34
RBZ19,2019-02-28 12:30,28,1.5859,1.5862,1.5755,1.5755,23
RBZ19,2019-02-28 13:00,28,1.5749,1.586,1.5749,1.586,255
RBZ19,2019-02-28 13:30,28,1.5847,1.585,1.5831,1.5831,53
RBZ19,2019-02-28 14:00,28,1.5845,1.5845,1.5843,1.5843,3
RBZ19,2019-02-28 15:30,28,1.5854,1.5854,1.5854,1.5854,1
RBZ19,2019-02-28 17:00,1,1.5808,1.5808,1.5808,1.5808,1
RBZ19,2019-02-28 21:00,1,1.5927,1.5927,1.5927,1.5927,1
RBZ19,2019-03-01 00:00,1,1.5949,1.5993,1.5949,1.5993,7
RBZ19,2019-03-01 00:30,1,1.6008,1.6008,1.6008,1.6008,1
RBZ19,2019-03-01 02:30,1,1.594,1.594,1.594,1.594,1
RBZ19,2019-03-01 04:00,1,1.5888,1.5888,1.5838,1.5859,35
RBZ19,2019-03-01 04:30,1,1.583,1.5847,1.5821,1.584,54
RBZ19,2019-03-01 07:00,1,1.5842,1.585,1.5838,1.585,5
RBZ19,2019-03-01 07:30,1,1.5861,1.5861,1.5828,1.583,8
RBZ19,2019-03-01 08:00,1,1.5775,1.5856,1.5775,1.5856,5
RBZ19,2019-03-01 08:30,1,1.5861,1.5893,1.585,1.5861,16
RBZ19,2019-03-01 09:00,1,1.5859,1.5868,1.5764,1.5778,19
RBZ19,2019-03-01 09:30,1,1.5776,1.5776,1.5587,1.5669,60
RBZ19,2019-03-01 10:00,1,1.567,1.568,1.5554,1.5626,127
RBZ19,2019-03-01 10:30,1,1.5607,1.5615,1.5495,1.5518,151
RBZ19,2019-03-01 11:00,1,1.5542,1.556,1.5538,1.5553,37
RBZ19,2019-03-01 11:30,1,1.5559,1.5559,1.5492,1.5547,9
RBZ19,2019-03-01 12:00,1,1.5556,1.559,1.5543,1.5546,9
RBZ19,2019-03-01 12:30,1,1.5578,1.5603,1.5578,1.558,42
RBZ19,2019-03-01 13:00,1,1.5576,1.5648,1.5568,1.5648,510
RBZ19,2019-03-01 13:30,1,1.5627,1.5627,1.5558,1.558,11
RBZ19,2019-03-01 14:00,1,1.5579,1.5579,1.5558,1.5564,45
RBZ19,2019-03-01 14:30,1,1.5564,1.5575,1.5561,1.5575,53
RBZ19,2019-03-01 15:00,1,1.5555,1.5555,1.5549,1.5554,23
RBZ19,2019-03-03 17:00,4,1.5684,1.5684,1.5684,1.5684,1
RBZ19,2019-03-04 04:00,4,1.5809,1.5816,1.5804,1.5807,15
RBZ19,2019-03-04 06:30,4,1.579,1.579,1.579,1.579,1
RBZ19,2019-03-04 07:30,4,1.5829,1.5831,1.5826,1.583,7
RBZ19,2019-03-04 08:00,4,1.5846,1.5846,1.583,1.5844,7
RBZ19,2019-03-04 08:30,4,1.5887,1.5933,1.5871,1.5878,120
RBZ19,2019-03-04 09:00,4,1.5866,1.5904,1.5866,1.5904,11
RBZ19,2019-03-04 09:30,4,1.5882,1.5888,1.5836,1.5836,27
RBZ19,2019-03-04 10:00,4,1.5867,1.5874,1.579,1.5816,49
RBZ19,2019-03-04 10:30,4,1.5795,1.5795,1.5703,1.5738,16
RBZ19,2019-03-04 11:00,4,1.5742,1.5742,1.5649,1.5672,100
RBZ19,2019-03-04 11:30,4,1.5669,1.5701,1.5669,1.5683,22
RBZ19,2019-03-04 12:00,4,1.5673,1.5683,1.5654,1.5683,36
RBZ19,2019-03-04 12:30,4,1.5678,1.5722,1.5668,1.5722,62
RBZ19,2019-03-04 13:00,4,1.5714,1.5804,1.568,1.579,283
RBZ19,2019-03-04 13:30,4,1.5763,1.5763,1.576,1.576,35
RBZ19,2019-03-04 14:00,4,1.5753,1.5753,1.5752,1.5752,30
RBZ19,2019-03-04 14:30,4,1.5771,1.5771,1.5758,1.5758,3
RBZ19,2019-03-04 15:30,4,1.5745,1.5745,1.5734,1.5734,18
RBZ19,2019-03-05 02:00,5,1.5745,1.5745,1.5745,1.5745,1
RBZ19,2019-03-05 03:00,5,1.5697,1.5697,1.5683,1.5683,2
RBZ19,2019-03-05 05:00,5,1.5803,1.5808,1.5791,1.5798,50
RBZ19,2019-03-05 05:30,5,1.59,1.5902,1.5885,1.5888,22
RBZ19,2019-03-05 06:00,5,1.5888,1.5892,1.5849,1.5863,70
RBZ19,2019-03-05 06:30,5,1.5863,1.588,1.586,1.5868,73
RBZ19,2019-03-05 07:00,5,1.5868,1.5868,1.5848,1.5848,17
RBZ19,2019-03-05 08:00,5,1.5856,1.5941,1.5856,1.5896,171
RBZ19,2019-03-05 08:30,5,1.5887,1.5919,1.5826,1.5831,89
RBZ19,2019-03-05 09:00,5,1.5838,1.585,1.5778,1.5778,26
RBZ19,2019-03-05 09:30,5,1.5757,1.5787,1.5757,1.5787,5
RBZ19,2019-03-05 10:00,5,1.58,1.5874,1.5791,1.5857,78
RBZ19,2019-03-05 10:30,5,1.5811,1.582,1.5808,1.582,7
RBZ19,2019-03-05 11:00,5,1.5802,1.5819,1.5802,1.5819,30
RBZ19,2019-03-05 11:30,5,1.5869,1.5876,1.5848,1.5849,60
RBZ19,2019-03-05 12:30,5,1.5847,1.5852,1.5847,1.5852,3
RBZ19,2019-03-05 13:00,5,1.5852,1.5896,1.5848,1.587,134
RBZ19,2019-03-05 13:30,5,1.5871,1.5888,1.5869,1.5885,50
RBZ19,2019-03-05 14:00,5,1.5879,1.5879,1.5879,1.5879,1
RBZ19,2019-03-05 14:30,5,1.586,1.5861,1.586,1.5861,4
RBZ19,2019-03-05 15:30,5,1.5828,1.5828,1.5828,1.5828,1
RBZ19,2019-03-06 01:00,6,1.5793,1.5793,1.5793,1.5793,1
RBZ19,2019-03-06 04:00,6,1.5799,1.5851,1.5786,1.5821,22
RBZ19,2019-03-06 04:30,6,1.5851,1.5869,1.5846,1.5867,30
RBZ19,2019-03-06 05:00,6,1.5859,1.591,1.5848,1.5893,30
RBZ19,2019-03-06 05:30,6,1.5904,1.5938,1.5897,1.5926,68
RBZ19,2019-03-06 06:00,6,1.5905,1.5938,1.5894,1.5899,61
RBZ19,2019-03-06 06:30,6,1.5896,1.5927,1.5851,1.5854,67
RBZ19,2019-03-06 07:00,6,1.585,1.5877,1.5843,1.5858,65
RBZ19,2019-03-06 07:30,6,1.5848,1.5892,1.5846,1.5867,57
RBZ19,2019-03-06 08:00,6,1.5867,1.5886,1.5857,1.5862,52
RBZ19,2019-03-06 08:30,6,1.586,1.589,1.5823,1.5845,142
RBZ19,2019-03-06 09:00,6,1.5853,1.5853,1.5779,1.5804,18
RBZ19,2019-03-06 09:30,6,1.5824,1.591,1.5773,1.5882,168
RBZ19,2019-03-06 10:00,6,1.5919,1.5986,1.5855,1.5855,67
RBZ19,2019-03-06 10:30,6,1.5886,1.5891,1.5824,1.5862,49
RBZ19,2019-03-06 11:00,6,1.5867,1.5881,1.5839,1.5859,112
RBZ19,2019-03-06 11:30,6,1.5863,1.5879,1.5844,1.5867,106
RBZ19,2019-03-06 12:00,6,1.5868,1.5891,1.5853,1.586,79
RBZ19,2019-03-06 12:30,6,1.5865,1.5912,1.5863,1.5912,96
RBZ19,2019-03-06 13:00,6,1.591,1.5979,1.5908,1.5958,227
RBZ19,2019-03-06 13:30,6,1.596,1.596,1.5932,1.5932,3
RBZ19,2019-03-06 18:30,7,1.5939,1.5939,1.5938,1.5938,2
RBZ19,2019-03-06 19:00,7,1.5967,1.5967,1.5943,1.5949,41
RBZ19,2019-03-06 20:00,7,1.602,1.602,1.6013,1.6013,2
RBZ19,2019-03-07 02:30,7,1.6032,1.6032,1.6032,1.6032,1
RBZ19,2019-03-07 03:00,7,1.6099,1.6099,1.6099,1.6099,1
RBZ19,2019-03-07 05:00,7,1.6066,1.6066,1.6066,1.6066,1
RBZ19,2019-03-07 05:30,7,1.6124,1.6131,1.6123,1.6127,13
RBZ19,2019-03-07 06:00,7,1.6147,1.6157,1.6145,1.615,76
RBZ19,2019-03-07 06:30,7,1.6143,1.6145,1.6143,1.6143,33
RBZ19,2019-03-07 07:00,7,1.6144,1.6144,1.6144,1.6144,2
RBZ19,2019-03-07 07:30,7,1.6108,1.6108,1.6098,1.6104,40
RBZ19,2019-03-07 08:00,7,1.6119,1.6119,1.605,1.6067,91
RBZ19,2019-03-07 08:30,7,1.6062,1.6075,1.5947,1.5959,37
RBZ19,2019-03-07 09:00,7,1.5978,1.5978,1.5891,1.5954,123
RBZ19,2019-03-07 09:30,7,1.5959,1.6024,1.5955,1.5999,28
RBZ19,2019-03-07 10:00,7,1.6002,1.6008,1.5915,1.5937,79
RBZ19,2019-03-07 10:30,7,1.5959,1.6026,1.5959,1.6022,87
RBZ19,2019-03-07 11:00,7,1.6002,1.6014,1.5999,1.6005,16
RBZ19,2019-03-07 11:30,7,1.6004,1.6021,1.5973,1.6021,13
RBZ19,2019-03-07 12:00,7,1.6027,1.603,1.6022,1.6022,3
RBZ19,2019-03-07 12:30,7,1.6046,1.605,1.6022,1.6046,107
RBZ19,2019-03-07 13:00,7,1.605,1.606,1.6027,1.6055,125
RBZ19,2019-03-07 13:30,7,1.6007,1.6007,1.6007,1.6007,1
RBZ19,2019-03-07 14:00,7,1.6003,1.6008,1.5998,1.6007,81
RBZ19,2019-03-07 14:30,7,1.6005,1.6005,1.598,1.5982,164
RBZ19,2019-03-07 15:00,7,1.5987,1.5988,1.5972,1.5976,44
RBZ19,2019-03-07 15:30,7,1.5995,1.5995,1.5975,1.5975,38
RBZ19,2019-03-07 21:30,8,1.5968,1.5969,1.5948,1.5948,5
RBZ19,2019-03-08 02:00,8,1.5858,1.5858,1.5858,1.5858,12
RBZ19,2019-03-08 03:00,8,1.5858,1.5858,1.583,1.583,8
RBZ19,2019-03-08 04:00,8,1.5817,1.5817,1.5752,1.5752,32
RBZ19,2019-03-08 04:30,8,1.5747,1.5757,1.5738,1.5757,19
RBZ19,2019-03-08 05:00,8,1.5759,1.5759,1.5757,1.5757,11
RBZ19,2019-03-08 05:30,8,1.5758,1.5758,1.5757,1.5757,4
RBZ19,2019-03-08 06:30,8,1.5746,1.5758,1.571,1.5735,20
RBZ19,2019-03-08 07:00,8,1.5708,1.5717,1.5674,1.569,44
RBZ19,2019-03-08 07:30,8,1.5657,1.5669,1.5628,1.5647,9
RBZ19,2019-03-08 08:00,8,1.5621,1.5627,1.55,1.5553,131
RBZ19,2019-03-08 08:30,8,1.5565,1.5565,1.5514,1.5522,33
RBZ19,2019-03-08 09:00,8,1.5516,1.5517,1.5495,1.5517,32
RBZ19,2019-03-08 09:30,8,1.5542,1.5627,1.5542,1.5589,114
RBZ19,2019-03-08 10:00,8,1.5573,1.5633,1.5553,1.5616,152
RBZ19,2019-03-08 10:30,8,1.5616,1.5672,1.5557,1.5557,149
RBZ19,2019-03-08 11:00,8,1.5576,1.5652,1.5566,1.5652,164
RBZ19,2019-03-08 11:30,8,1.5654,1.569,1.5647,1.5659,306
RBZ19,2019-03-08 12:00,8,1.5707,1.5729,1.5707,1.5729,3
RBZ19,2019-03-08 12:30,8,1.5733,1.58,1.5733,1.58,147
RBZ19,2019-03-08 13:00,8,1.5808,1.5918,1.5808,1.5915,215
RBZ19,2019-03-08 13:30,8,1.5912,1.5925,1.5912,1.5916,20
RBZ19,2019-03-10 18:30,11,1.592,1.592,1.592,1.592,1
RBZ19,2019-03-11 01:30,11,1.5962,1.5962,1.5962,1.5962,1
RBZ19,2019-03-11 02:00,11,1.601,1.601,1.6005,1.6005,5
RBZ19,2019-03-11 03:00,11,1.6069,1.6095,1.6066,1.6092,10
RBZ19,2019-03-11 03:30,11,1.6092,1.6095,1.6064,1.6066,10
RBZ19,2019-03-11 04:00,11,1.6066,1.609,1.6066,1.6069,7
RBZ19,2019-03-11 05:00,11,1.6054,1.6054,1.6054,1.6054,1
RBZ19,2019-03-11 07:00,11,1.6079,1.6089,1.6065,1.6065,15
RBZ19,2019-03-11 07:30,11,1.6046,1.6064,1.6046,1.6064,53
RBZ19,2019-03-11 08:00,11,1.6062,1.6128,1.6062,1.6118,41
RBZ19,2019-03-11 08:30,11,1.6126,1.6153,1.6126,1.6153,8
RBZ19,2019-03-11 09:00,11,1.6157,1.6157,1.6065,1.6065,69
RBZ19,2019-03-11 09:30,11,1.6085,1.6085,1.6047,1.6048,8
RBZ19,2019-03-11 10:00,11,1.6052,1.607,1.6044,1.6065,17
RBZ19,2019-03-11 10:30,11,1.6069,1.6134,1.6069,1.6134,12
RBZ19,2019-03-11 11:00,11,1.6111,1.6134,1.6074,1.6074,81
RBZ19,2019-03-11 11:30,11,1.6019,1.6025,1.6009,1.6009,8
RBZ19,2019-03-11 12:00,11,1.6054,1.6061,1.6043,1.6057,5
RBZ19,2019-03-11 12:30,11,1.607,1.6105,1.6056,1.6105,20
RBZ19,2019-03-11 13:00,11,1.607,1.6111,1.6052,1.6111,30
RBZ19,2019-03-11 13:30,11,1.6099,1.6099,1.6094,1.6095,5
RBZ19,2019-03-11 14:00,11,1.6104,1.6116,1.6104,1.6116,2
RBZ19,2019-03-11 14:30,11,1.6109,1.6109,1.6109,1.6109,2
RBZ19,2019-03-11 19:00,12,1.615,1.615,1.615,1.615,1
RBZ19,2019-03-11 21:00,12,1.6162,1.6165,1.6162,1.6165,2
RBZ19,2019-03-11 21:30,12,1.6177,1.6177,1.6177,1.6177,1
RBZ19,2019-03-12 06:30,12,1.6116,1.6116,1.6116,1.6116,2
RBZ19,2019-03-12 07:00,12,1.6086,1.6095,1.6086,1.6095,6
RBZ19,2019-03-12 07:30,12,1.6138,1.615,1.6138,1.615,7
RBZ19,2019-03-12 08:00,12,1.615,1.6164,1.6132,1.6164,39
RBZ19,2019-03-12 08:30,12,1.6122,1.6136,1.6104,1.6135,23
RBZ19,2019-03-12 09:00,12,1.6132,1.6174,1.6132,1.6161,43
RBZ19,2019-03-12 09:30,12,1.6156,1.6187,1.6141,1.615,114
RBZ19,2019-03-12 10:00,12,1.6172,1.6172,1.6106,1.6121,11
RBZ19,2019-03-12 10:30,12,1.6136,1.617,1.6112,1.6138,77
RBZ19,2019-03-12 11:00,12,1.6134,1.6136,1.602,1.6069,194
RBZ19,2019-03-12 11:30,12,1.6068,1.611,1.6052,1.6087,176
RBZ19,2019-03-12 12:00,12,1.6081,1.6093,1.6063,1.609,88
RBZ19,2019-03-12 12:30,12,1.6076,1.6112,1.6076,1.6099,98
RBZ19,2019-03-12 13:00,12,1.6054,1.6116,1.6054,1.6116,88
RBZ19,2019-03-12 14:00,12,1.609,1.609,1.609,1.609,5
RBZ19,2019-03-12 14:30,12,1.6088,1.6104,1.6088,1.6104,17
RBZ19,2019-03-12 15:00,12,1.6099,1.6117,1.6099,1.6117,75
RBZ19,2019-03-12 15:30,12,1.6169,1.6174,1.613,1.613,3
RBZ19,2019-03-13 03:00,13,1.615,1.615,1.615,1.615,1
RBZ19,2019-03-13 06:00,13,1.6206,1.6206,1.6198,1.6198,2
RBZ19,2019-03-13 06:30,13,1.6183,1.6183,1.6183,1.6183,1
RBZ19,2019-03-13 08:00,13,1.6234,1.6255,1.6228,1.6236,37
RBZ19,2019-03-13 08:30,13,1.6245,1.6251,1.6238,1.6251,9
RBZ19,2019-03-13 09:00,13,1.6263,1.627,1.624,1.6243,203
RBZ19,2019-03-13 09:30,13,1.6317,1.6333,1.626,1.626,197
RBZ19,2019-03-13 10:00,13,1.626,1.6271,1.6238,1.626,17
RBZ19,2019-03-13 10:30,13,1.6267,1.6271,1.6238,1.6271,158
RBZ19,2019-03-13 11:00,13,1.6276,1.6276,1.6198,1.6226,136
RBZ19,2019-03-13 11:30,13,1.6226,1.6244,1.6226,1.6243,23
RBZ19,2019-03-13 12:00,13,1.6286,1.6296,1.6275,1.6286,11
RBZ19,2019-03-13 12:30,13,1.6343,1.6343,1.6289,1.6317,185
RBZ19,2019-03-13 13:00,13,1.6326,1.6386,1.6324,1.6356,251
RBZ19,2019-03-13 13:30,13,1.6348,1.6383,1.6334,1.6354,173
RBZ19,2019-03-13 14:00,13,1.6365,1.6378,1.6365,1.6374,103
RBZ19,2019-03-13 14:30,13,1.6364,1.6364,1.6361,1.6361,34
RBZ19,2019-03-13 15:00,13,1.6356,1.6356,1.6345,1.6345,19
RBZ19,2019-03-14 07:00,14,1.635,1.6393,1.635,1.6393,30
RBZ19,2019-03-14 07:30,14,1.6388,1.6399,1.6388,1.6399,11
RBZ19,2019-03-14 08:00,14,1.6391,1.6438,1.6355,1.6378,5
RBZ19,2019-03-14 08:30,14,1.6378,1.6417,1.6376,1.6383,17
RBZ19,2019-03-14 09:00,14,1.6383,1.6394,1.6345,1.6347,54
RBZ19,2019-03-14 09:30,14,1.6331,1.6331,1.6294,1.6294,17
RBZ19,2019-03-14 10:00,14,1.6289,1.631,1.6265,1.6274,34
RBZ19,2019-03-14 10:30,14,1.6204,1.6297,1.6204,1.6297,10
RBZ19,2019-03-14 11:00,14,1.6295,1.6309,1.6218,1.6218,13
RBZ19,2019-03-14 11:30,14,1.6263,1.628,1.6262,1.6279,28
RBZ19,2019-03-14 12:00,14,1.6249,1.6255,1.6249,1.6253,5
RBZ19,2019-03-14 12:30,14,1.6234,1.6235,1.6214,1.6232,177
RBZ19,2019-03-14 13:00,14,1.6225,1.6257,1.621,1.6225,53
RBZ19,2019-03-14 13:30,14,1.622,1.622,1.621,1.6213,4
RBZ19,2019-03-14 14:00,14,1.6219,1.6219,1.6219,1.6219,1
RBZ19,2019-03-15 01:00,15,1.6209,1.622,1.6209,1.6216,5
RBZ19,2019-03-15 01:30,15,1.623,1.623,1.623,1.623,1
RBZ19,2019-03-15 03:30,15,1.6252,1.6252,1.6252,1.6252,1
RBZ19,2019-03-15 04:00,15,1.622,1.6232,1.6218,1.6228,4
RBZ19,2019-03-15 05:30,15,1.6119,1.6119,1.6118,1.6118,2
RBZ19,2019-03-15 06:00,15,1.6152,1.6152,1.6152,1.6152,1
RBZ19,2019-03-15 06:30,15,1.6148,1.6148,1.6148,1.6148,1
RBZ19,2019-03-15 07:00,15,1.6082,1.6082,1.6082,1.6082,1
RBZ19,2019-03-15 08:00,15,1.6072,1.6075,1.5994,1.6058,75
RBZ19,2019-03-15 08:30,15,1.6057,1.6074,1.6049,1.6073,8
RBZ19,2019-03-15 09:00,15,1.6099,1.6101,1.6024,1.6101,10
RBZ19,2019-03-15 09:30,15,1.61,1.614,1.6087,1.614,22
RBZ19,2019-03-15 10:00,15,1.6142,1.6168,1.6141,1.615,68
RBZ19,2019-03-15 10:30,15,1.6109,1.6181,1.6109,1.6146,28
RBZ19,2019-03-15 11:00,15,1.6153,1.6179,1.6134,1.6134,16
RBZ19,2019-03-15 11:30,15,1.6138,1.6228,1.6138,1.6211,45
RBZ19,2019-03-15 12:00,15,1.6212,1.6224,1.6181,1.6181,45
RBZ19,2019-03-15 12:30,15,1.6206,1.6224,1.6191,1.6224,205
RBZ19,2019-03-15 13:00,15,1.6242,1.6245,1.6185,1.6185,130
RBZ19,2019-03-15 13:30,15,1.6175,1.6175,1.6175,1.6175,1
RBZ19,2019-03-15 14:00,15,1.6141,1.6141,1.6141,1.6141,1
RBZ19,2019-03-15 14:30,15,1.6143,1.6143,1.614,1.614,10
RBZ19,2019-03-18 06:30,18,1.617,1.617,1.617,1.617,1
RBZ19,2019-03-18 07:00,18,1.625,1.6262,1.625,1.6262,3
RBZ19,2019-03-18 08:00,18,1.6246,1.6255,1.6222,1.6222,10
RBZ19,2019-03-18 08:30,18,1.6202,1.6229,1.62,1.6216,34
RBZ19,2019-03-18 09:00,18,1.6243,1.6291,1.6224,1.6291,99
RBZ19,2019-03-18 09:30,18,1.6285,1.6314,1.6264,1.631,32
RBZ19,2019-03-18 10:00,18,1.6321,1.6321,1.629,1.6291,6
RBZ19,2019-03-18 10:30,18,1.627,1.6304,1.6267,1.6295,13
RBZ19,2019-03-18 11:00,18,1.6291,1.6308,1.6276,1.6278,167
RBZ19,2019-03-18 11:30,18,1.6271,1.6299,1.6271,1.6285,20
RBZ19,2019-03-18 12:00,18,1.6313,1.6321,1.6313,1.6321,4
RBZ19,2019-03-18 12:30,18,1.6356,1.6376,1.635,1.6362,8
RBZ19,2019-03-18 13:00,18,1.6355,1.6356,1.6303,1.6307,105
RBZ19,2019-03-18 13:30,18,1.6306,1.6311,1.63,1.6307,16
RBZ19,2019-03-18 14:00,18,1.63,1.6308,1.63,1.6308,3
RBZ19,2019-03-19 03:00,19,1.6362,1.6365,1.6343,1.6346,15
RBZ19,2019-03-19 06:30,19,1.6389,1.6389,1.6389,1.6389,1
RBZ19,2019-03-19 07:00,19,1.6386,1.6386,1.6386,1.6386,1
RBZ19,2019-03-19 07:30,19,1.6369,1.6382,1.6366,1.6382,8
RBZ19,2019-03-19 08:00,19,1.6373,1.6392,1.636,1.637,23
RBZ19,2019-03-19 08:30,19,1.6374,1.6388,1.6343,1.6361,77
RBZ19,2019-03-19 09:00,19,1.6365,1.6372,1.6342,1.6343,48
RBZ19,2019-03-19 09:30,19,1.6336,1.6336,1.6311,1.6311,10
RBZ19,2019-03-19 10:00,19,1.6284,1.6341,1.6281,1.6338,91
RBZ19,2019-03-19 10:30,19,1.6325,1.6359,1.6323,1.6359,14
RBZ19,2019-03-19 11:00,19,1.6337,1.6339,1.6317,1.6317,4
RBZ19,2019-03-19 11:30,19,1.6309,1.6319,1.6273,1.6319,13
RBZ19,2019-03-19 12:00,19,1.6334,1.635,1.6334,1.6343,61
RBZ19,2019-03-19 12:30,19,1.6336,1.6352,1.6331,1.6342,82
RBZ19,2019-03-19 13:00,19,1.6357,1.6424,1.6328,1.6419,60
RBZ19,2019-03-19 13:30,19,1.6418,1.6424,1.6414,1.6416,14
RBZ19,2019-03-19 22:30,20,1.6385,1.6385,1.6385,1.6385,1
RBZ19,2019-03-20 02:30,20,1.645,1.645,1.645,1.645,1
RBZ19,2019-03-20 07:00,20,1.633,1.633,1.6313,1.6313,12
RBZ19,2019-03-20 08:00,20,1.6323,1.6395,1.6323,1.6392,12
RBZ19,2019-03-20 08:30,20,1.6377,1.6417,1.6377,1.6387,172
RBZ19,2019-03-20 09:00,20,1.6394,1.6399,1.6364,1.6386,39
RBZ19,2019-03-20 09:30,20,1.65,1.652,1.6423,1.648,165
RBZ19,2019-03-20 10:00,20,1.6502,1.6553,1.6495,1.6553,22
RBZ19,2019-03-20 10:30,20,1.6561,1.66,1.6538,1.6594,75
RBZ19,2019-03-20 11:00,20,1.6585,1.6592,1.655,1.6555,24
RBZ19,2019-03-20 11:30,20,1.6514,1.6514,1.6504,1.6506,10
RBZ19,2019-03-20 12:00,20,1.6522,1.6522,1.648,1.6481,8
RBZ19,2019-03-20 12:30,20,1.6479,1.6489,1.646,1.646,20
RBZ19,2019-03-20 13:00,20,1.649,1.6629,1.649,1.6629,264
RBZ19,2019-03-20 13:30,20,1.6617,1.6617,1.6571,1.6571,108
RBZ19,2019-03-20 14:00,20,1.6581,1.6581,1.6581,1.6581,1
RBZ19,2019-03-20 14:30,20,1.6566,1.6579,1.6566,1.6579,2
RBZ19,2019-03-21 05:30,21,1.6554,1.656,1.6554,1.656,2
RBZ19,2019-03-21 06:00,21,1.6524,1.6524,1.6524,1.6524,1
RBZ19,2019-03-21 06:30,21,1.652,1.6543,1.652,1.6541,29
RBZ19,2019-03-21 07:00,21,1.6546,1.6547,1.654,1.6547,30
RBZ19,2019-03-21 07:30,21,1.6565,1.6579,1.6553,1.656,21
RBZ19,2019-03-21 08:00,21,1.6546,1.6576,1.6538,1.6549,58
RBZ19,2019-03-21 08:30,21,1.655,1.6579,1.6547,1.6547,30
RBZ19,2019-03-21 09:00,21,1.651,1.6515,1.651,1.6515,2
RBZ19,2019-03-21 09:30,21,1.6573,1.6573,1.6553,1.6556,6
RBZ19,2019-03-21 10:00,21,1.6544,1.6597,1.6544,1.6597,6
RBZ19,2019-03-21 10:30,21,1.657,1.6571,1.6553,1.656,43
RBZ19,2019-03-21 11:00,21,1.6575,1.6575,1.6469,1.6504,51
RBZ19,2019-03-21 11:30,21,1.6502,1.6522,1.6483,1.6489,87
RBZ19,2019-03-21 12:00,21,1.652,1.6529,1.6508,1.6523,36
RBZ19,2019-03-21 12:30,21,1.6539,1.6565,1.6539,1.6554,3
RBZ19,2019-03-21 13:00,21,1.6565,1.6579,1.6497,1.6514,69
RBZ19,2019-03-21 13:30,21,1.6516,1.6516,1.6445,1.6445,157
RBZ19,2019-03-21 14:00,21,1.6438,1.6439,1.6433,1.6439,12
RBZ19,2019-03-21 14:30,21,1.644,1.647,1.6435,1.6469,9
RBZ19,2019-03-21 15:00,21,1.6452,1.6452,1.6435,1.6438,14
RBZ19,2019-03-21 18:00,22,1.6508,1.6508,1.6508,1.6508,6
RBZ19,2019-03-21 21:00,22,1.6478,1.6478,1.6478,1.6478,1
RBZ19,2019-03-22 03:30,22,1.6393,1.6393,1.6393,1.6393,4
RBZ19,2019-03-22 05:30,22,1.6342,1.6352,1.634,1.6352,25
RBZ19,2019-03-22 06:00,22,1.6325,1.6326,1.6325,1.6326,3
RBZ19,2019-03-22 06:30,22,1.638,1.638,1.638,1.638,20
RBZ19,2019-03-22 07:00,22,1.636,1.636,1.6294,1.6295,75
RBZ19,2019-03-22 07:30,22,1.628,1.632,1.628,1.6318,9
RBZ19,2019-03-22 08:00,22,1.6329,1.6329,1.6284,1.6294,9
RBZ19,2019-03-22 08:30,22,1.6315,1.6315,1.6237,1.6237,34
RBZ19,2019-03-22 09:00,22,1.6231,1.6277,1.6227,1.6271,10
RBZ19,2019-03-22 09:30,22,1.6272,1.6281,1.6229,1.6229,11
RBZ19,2019-03-22 10:00,22,1.6236,1.6236,1.6196,1.6198,14
RBZ19,2019-03-22 10:30,22,1.6205,1.6236,1.6156,1.6164,43
RBZ19,2019-03-22 11:00,22,1.6145,1.6202,1.6145,1.6186,14
RBZ19,2019-03-22 11:30,22,1.6168,1.621,1.6168,1.6169,25
RBZ19,2019-03-22 12:00,22,1.6198,1.6198,1.6178,1.6198,11
RBZ19,2019-03-22 12:30,22,1.621,1.6229,1.6188,1.6229,26
RBZ19,2019-03-22 13:00,22,1.6254,1.6332,1.6244,1.6315,40
RBZ19,2019-03-22 13:30,22,1.6293,1.6293,1.6286,1.6286,4
RBZ19,2019-03-22 14:30,22,1.626,1.626,1.626,1.626,6
RBZ19,2019-03-22 15:00,22,1.6265,1.6265,1.6265,1.6265,4
RBZ19,2019-03-25 01:30,25,1.617,1.617,1.617,1.617,1
RBZ19,2019-03-25 04:00,25,1.6236,1.6236,1.6236,1.6236,1
RBZ19,2019-03-25 05:30,25,1.6253,1.6258,1.6253,1.6255,10
RBZ19,2019-03-25 06:00,25,1.6239,1.6239,1.6228,1.6228,4
RBZ19,2019-03-25 06:30,25,1.6224,1.6231,1.6224,1.6231,2
RBZ19,2019-03-25 07:00,25,1.6227,1.6243,1.6222,1.6243,8
RBZ19,2019-03-25 07:30,25,1.621,1.6216,1.6192,1.6209,147
RBZ19,2019-03-25 08:00,25,1.621,1.6228,1.6196,1.6198,23
RBZ19,2019-03-25 08:30,25,1.6192,1.628,1.6179,1.6225,349
RBZ19,2019-03-25 09:00,25,1.6222,1.6226,1.6145,1.6147,108
RBZ19,2019-03-25 09:30,25,1.6145,1.6209,1.6143,1.6185,296
RBZ19,2019-03-25 10:00,25,1.6188,1.6295,1.6185,1.6295,135
RBZ19,2019-03-25 10:30,25,1.6287,1.6332,1.6265,1.6316,458
RBZ19,2019-03-25 11:00,25,1.6311,1.6311,1.629,1.6304,38
RBZ19,2019-03-25 11:30,25,1.631,1.6355,1.6302,1.635,35
RBZ19,2019-03-25 12:00,25,1.6335,1.6342,1.6335,1.6342,9
RBZ19,2019-03-25 12:30,25,1.6337,1.6417,1.6328,1.6374,29
RBZ19,2019-03-25 13:00,25,1.6375,1.6375,1.6314,1.6333,44
RBZ19,2019-03-25 13:30,25,1.6323,1.6338,1.6323,1.6338,2
RBZ19,2019-03-25 14:00,25,1.6343,1.6344,1.6326,1.6328,27
RBZ19,2019-03-25 15:30,25,1.6301,1.6301,1.6301,1.6301,1
RBZ19,2019-03-26 04:30,26,1.6386,1.6388,1.6386,1.6388,2
RBZ19,2019-03-26 05:00,26,1.6389,1.6389,1.6385,1.6385,4
RBZ19,2019-03-26 06:30,26,1.6409,1.6409,1.6409,1.6409,2
RBZ19,2019-03-26 07:00,26,1.6437,1.6437,1.6437,1.6437,1
RBZ19,2019-03-26 07:30,26,1.6431,1.6434,1.6419,1.6427,24
RBZ19,2019-03-26 08:00,26,1.6426,1.6479,1.6417,1.6452,408
RBZ19,2019-03-26 08:30,26,1.6456,1.6478,1.6454,1.6477,9
RBZ19,2019-03-26 09:00,26,1.6488,1.6488,1.6401,1.6434,58
RBZ19,2019-03-26 09:30,26,1.6407,1.6432,1.6407,1.6432,6
RBZ19,2019-03-26 10:00,26,1.6435,1.6435,1.6351,1.6351,43
RBZ19,2019-03-26 10:30,26,1.6366,1.6442,1.6366,1.6435,20
RBZ19,2019-03-26 11:00,26,1.6418,1.6418,1.6391,1.6395,28
RBZ19,2019-03-26 11:30,26,1.6393,1.6399,1.6362,1.6362,17
RBZ19,2019-03-26 12:00,26,1.6383,1.6391,1.6376,1.6378,9
RBZ19,2019-03-26 12:30,26,1.6381,1.6381,1.6354,1.637,116
RBZ19,2019-03-26 13:00,26,1.6363,1.6416,1.6359,1.6415,19
RBZ19,2019-03-26 13:30,26,1.6405,1.6405,1.6381,1.6381,2
RBZ19,2019-03-26 23:00,27,1.6395,1.6395,1.6395,1.6395,1
RBZ19,2019-03-27 06:00,27,1.6305,1.6309,1.6305,1.6309,9
RBZ19,2019-03-27 06:30,27,1.6353,1.6357,1.6353,1.6357,3
RBZ19,2019-03-27 07:00,27,1.632,1.632,1.632,1.632,2
RBZ19,2019-03-27 07:30,27,1.6326,1.6342,1.6317,1.6317,8
RBZ19,2019-03-27 08:00,27,1.6333,1.6375,1.6323,1.6375,78
RBZ19,2019-03-27 08:30,27,1.639,1.6412,1.6384,1.6407,88
RBZ19,2019-03-27 09:00,27,1.6399,1.642,1.6394,1.6394,19
RBZ19,2019-03-27 09:30,27,1.6376,1.6377,1.63,1.6331,28
RBZ19,2019-03-27 10:00,27,1.635,1.6362,1.6327,1.6348,37
RBZ19,2019-03-27 10:30,27,1.63,1.63,1.6126,1.6189,80
RBZ19,2019-03-27 11:00,27,1.6247,1.6247,1.6247,1.6247,1
RBZ19,2019-03-27 11:30,27,1.6277,1.6284,1.6263,1.6263,16
RBZ19,2019-03-27 12:00,27,1.6251,1.6253,1.6245,1.6253,5
RBZ19,2019-03-27 12:30,27,1.6267,1.6267,1.6267,1.6267,2
RBZ19,2019-03-27 13:00,27,1.6289,1.6291,1.6241,1.6281,81
RBZ19,2019-03-27 13:30,27,1.6268,1.6268,1.6228,1.6235,32
RBZ19,2019-03-27 14:00,27,1.6253,1.6253,1.6231,1.6231,12
RBZ19,2019-03-27 14:30,27,1.6246,1.6246,1.6214,1.6214,99
RBZ19,2019-03-27 15:00,27,1.6224,1.6224,1.621,1.621,7
RBZ19,2019-03-27 15:30,27,1.6233,1.6235,1.623,1.623,5
RBZ19,2019-03-27 21:00,28,1.6142,1.6142,1.6142,1.6142,1
RBZ19,2019-03-28 01:00,28,1.6126,1.6126,1.6126,1.6126,5
RBZ19,2019-03-28 01:30,28,1.614,1.614,1.614,1.614,1
RBZ19,2019-03-28 02:00,28,1.6128,1.613,1.6128,1.613,2
RBZ19,2019-03-28 03:30,28,1.6069,1.6075,1.6052,1.6075,4
RBZ19,2019-03-28 04:00,28,1.6081,1.6081,1.6054,1.6075,25
RBZ19,2019-03-28 04:30,28,1.6106,1.6106,1.6106,1.6106,1
RBZ19,2019-03-28 05:00,28,1.6085,1.6085,1.6082,1.6082,6
RBZ19,2019-03-28 05:30,28,1.6028,1.6054,1.6026,1.6054,7
RBZ19,2019-03-28 06:00,28,1.6023,1.6023,1.598,1.598,9
RBZ19,2019-03-28 06:30,28,1.5956,1.6006,1.5949,1.6006,22
RBZ19,2019-03-28 07:00,28,1.6001,1.6014,1.5983,1.5983,71
RBZ19,2019-03-28 07:30,28,1.5976,1.5976,1.5883,1.5957,64
RBZ19,2019-03-28 08:00,28,1.5935,1.594,1.5843,1.59,153
RBZ19,2019-03-28 08:30,28,1.5909,1.6052,1.5909,1.6052,34
RBZ19,2019-03-28 09:00,28,1.6029,1.6104,1.6029,1.6073,41
RBZ19,2019-03-28 09:30,28,1.6078,1.6104,1.6076,1.6076,37
RBZ19,2019-03-28 10:00,28,1.6072,1.6072,1.5994,1.5994,108
RBZ19,2019-03-28 10:30,28,1.6018,1.6053,1.6018,1.6035,39
RBZ19,2019-03-28 11:00,28,1.6039,1.6039,1.5998,1.6029,23
RBZ19,2019-03-28 11:30,28,1.6011,1.608,1.6011,1.6061,62
RBZ19,2019-03-28 12:00,28,1.6059,1.6146,1.6059,1.6146,113
RBZ19,2019-03-28 12:30,28,1.6142,1.62,1.6137,1.62,57
RBZ19,2019-03-28 13:00,28,1.6205,1.621,1.6177,1.6177,42
RBZ19,2019-03-28 13:30,28,1.6175,1.6199,1.6175,1.6199,19
RBZ19,2019-03-28 14:00,28,1.6227,1.6234,1.6218,1.6234,3
RBZ19,2019-03-28 14:30,28,1.6205,1.6205,1.6205,1.6205,2
RBZ19,2019-03-28 15:00,28,1.62,1.62,1.62,1.62,1
RBZ19,2019-03-28 17:30,29,1.6248,1.6248,1.6243,1.6243,2
RBZ19,2019-03-28 20:30,29,1.6253,1.6263,1.6253,1.6263,5
RBZ19,2019-03-29 03:00,29,1.6278,1.6278,1.6278,1.6278,1
RBZ19,2019-03-29 05:30,29,1.6321,1.6321,1.6321,1.6321,1
RBZ19,2019-03-29 06:00,29,1.6354,1.6406,1.6354,1.6395,17
RBZ19,2019-03-29 06:30,29,1.6379,1.6386,1.6369,1.6386,16
RBZ19,2019-03-29 07:00,29,1.642,1.6434,1.642,1.6434,12
RBZ19,2019-03-29 07:30,29,1.6415,1.6415,1.641,1.641,7
RBZ19,2019-03-29 08:00,29,1.6445,1.6453,1.6407,1.6407,58
RBZ19,2019-03-29 08:30,29,1.6399,1.6399,1.6332,1.6338,123
RBZ19,2019-03-29 09:00,29,1.6337,1.6345,1.6267,1.6307,116
RBZ19,2019-03-29 09:30,29,1.6308,1.6319,1.628,1.629,131
RBZ19,2019-03-29 10:00,29,1.6321,1.6358,1.63,1.6358,52
RBZ19,2019-03-29 10:30,29,1.6358,1.6371,1.6358,1.6369,10
RBZ19,2019-03-29 11:00,29,1.6359,1.6366,1.6324,1.6362,32
RBZ19,2019-03-29 11:30,29,1.6388,1.6389,1.6342,1.636,8
RBZ19,2019-03-29 12:00,29,1.6341,1.637,1.6339,1.6367,31
RBZ19,2019-03-29 12:30,29,1.6362,1.6365,1.6358,1.636,37
RBZ19,2019-03-29 13:00,29,1.6362,1.6423,1.6362,1.6423,138
RBZ19,2019-03-29 13:30,29,1.6423,1.6434,1.6416,1.6427,33
RBZ19,2019-03-29 14:00,29,1.6425,1.6425,1.6425,1.6425,1
RBZ19,2019-03-29 15:00,29,1.638,1.638,1.638,1.638,1
RBZ19,2019-03-29 15:30,29,1.6379,1.64,1.6379,1.64,2
RBZ19,2019-04-01 02:00,1,1.655,1.655,1.655,1.655,1
RBZ19,2019-04-01 03:00,1,1.6592,1.6592,1.6592,1.6592,1
RBZ19,2019-04-01 04:00,1,1.6602,1.6602,1.6602,1.6602,1
RBZ19,2019-04-01 05:00,1,1.656,1.6572,1.656,1.6572,2
RBZ19,2019-04-01 05:30,1,1.6585,1.6585,1.6575,1.6575,2
RBZ19,2019-04-01 06:00,1,1.6565,1.6599,1.6565,1.6599,7
RBZ19,2019-04-01 06:30,1,1.6593,1.66,1.6587,1.6587,26
RBZ19,2019-04-01 07:00,1,1.656,1.6591,1.656,1.6578,18
RBZ19,2019-04-01 07:30,1,1.6574,1.6587,1.6565,1.6575,32
RBZ19,2019-04-01 08:00,1,1.6569,1.6586,1.6535,1.6535,13
RBZ19,2019-04-01 08:30,1,1.6509,1.6541,1.6495,1.654,94
RBZ19,2019-04-01 09:00,1,1.657,1.6585,1.653,1.6563,45
RBZ19,2019-04-01 09:30,1,1.6563,1.6563,1.6525,1.6559,14
RBZ19,2019-04-01 10:00,1,1.6564,1.6627,1.656,1.6627,70
RBZ19,2019-04-01 10:30,1,1.6587,1.6587,1.6587,1.6587,1
RBZ19,2019-04-01 11:00,1,1.6573,1.6574,1.6573,1.6574,2
RBZ19,2019-04-01 11:30,1,1.6591,1.6623,1.6591,1.6623,9
RBZ19,2019-04-01 12:00,1,1.664,1.6678,1.664,1.6678,25
RBZ19,2019-04-01 12:30,1,1.6681,1.6682,1.6669,1.668,13
RBZ19,2019-04-01 13:00,1,1.6665,1.6677,1.6648,1.6677,111
RBZ19,2019-04-01 13:30,1,1.6672,1.6674,1.6658,1.6658,16
RBZ19,2019-04-01 14:30,1,1.6667,1.6667,1.6667,1.6667,2
RBZ19,2019-04-01 15:00,1,1.6668,1.6684,1.6668,1.6684,2
RBZ19,2019-04-01 15:30,1,1.6675,1.6675,1.6675,1.6675,1
RBZ19,2019-04-01 20:00,2,1.6724,1.6724,1.6724,1.6724,1
RBZ19,2019-04-02 03:00,2,1.6637,1.6656,1.6637,1.6656,2
RBZ19,2019-04-02 03:30,2,1.6674,1.6686,1.6674,1.6681,9
RBZ19,2019-04-02 04:00,2,1.6684,1.6712,1.6684,1.6712,2
RBZ19,2019-04-02 05:00,2,1.6708,1.6708,1.6708,1.6708,1
RBZ19,2019-04-02 05:30,2,1.6715,1.6717,1.6705,1.6705,3
RBZ19,2019-04-02 06:00,2,1.6691,1.6698,1.6679,1.6681,25
RBZ19,2019-04-02 06:30,2,1.6655,1.6666,1.6634,1.6634,85
RBZ19,2019-04-02 07:00,2,1.6624,1.6632,1.6617,1.6617,28
RBZ19,2019-04-02 07:30,2,1.6579,1.6593,1.6578,1.659,13
RBZ19,2019-04-02 08:00,2,1.6623,1.6641,1.6605,1.6641,90
RBZ19,2019-04-02 08:30,2,1.6625,1.6685,1.6625,1.668,67
RBZ19,2019-04-02 09:00,2,1.6683,1.6691,1.6652,1.6685,83
RBZ19,2019-04-02 09:30,2,1.668,1.67,1.6652,1.6669,87
RBZ19,2019-04-02 10:00,2,1.665,1.6709,1.6616,1.6709,28
RBZ19,2019-04-02 10:30,2,1.6703,1.6719,1.67,1.6709,36
RBZ19,2019-04-02 11:00,2,1.6709,1.6709,1.6608,1.6674,168
RBZ19,2019-04-02 11:30,2,1.6691,1.6693,1.6667,1.6681,57
RBZ19,2019-04-02 12:00,2,1.6688,1.6701,1.6683,1.6691,17
RBZ19,2019-04-02 12:30,2,1.6689,1.67,1.6669,1.6671,35
RBZ19,2019-04-02 13:00,2,1.6687,1.6759,1.6687,1.6754,215
RBZ19,2019-04-02 13:30,2,1.6742,1.6764,1.6742,1.6764,3
RBZ19,2019-04-02 14:00,2,1.6758,1.6771,1.6758,1.6771,5
RBZ19,2019-04-02 14:30,2,1.6773,1.6773,1.6758,1.6758,3
RBZ19,2019-04-02 20:00,3,1.6814,1.6814,1.6814,1.6814,1
RBZ19,2019-04-02 20:30,3,1.678,1.678,1.678,1.678,2
RBZ19,2019-04-03 02:00,3,1.681,1.681,1.681,1.681,3
RBZ19,2019-04-03 03:00,3,1.685,1.685,1.685,1.685,1
RBZ19,2019-04-03 05:30,3,1.68,1.68,1.6791,1.6791,3
RBZ19,2019-04-03 06:00,3,1.6785,1.6785,1.6785,1.6785,1
RBZ19,2019-04-03 06:30,3,1.6768,1.6768,1.6768,1.6768,1
RBZ19,2019-04-03 07:00,3,1.6784,1.6791,1.6782,1.6791,27
RBZ19,2019-04-03 07:30,3,1.6789,1.6805,1.6784,1.6784,22
RBZ19,2019-04-03 08:00,3,1.6784,1.6784,1.6746,1.6755,43
RBZ19,2019-04-03 08:30,3,1.6755,1.6787,1.6751,1.6751,104
RBZ19,2019-04-03 09:00,3,1.6726,1.6755,1.6714,1.6714,106
RBZ19,2019-04-03 09:30,3,1.6669,1.6729,1.6635,1.6729,47
RBZ19,2019-04-03 10:00,3,1.6707,1.673,1.6633,1.6636,36
RBZ19,2019-04-03 10:30,3,1.6636,1.6683,1.6634,1.6662,191
RBZ19,2019-04-03 11:00,3,1.6681,1.6739,1.6678,1.6721,185
RBZ19,2019-04-03 11:30,3,1.6704,1.6704,1.6624,1.6624,163
RBZ19,2019-04-03 12:00,3,1.6627,1.6677,1.6627,1.6665,172
RBZ19,2019-04-03 12:30,3,1.6663,1.6677,1.6655,1.6675,109
RBZ19,2019-04-03 13:00,3,1.6693,1.678,1.6685,1.6773,350
RBZ19,2019-04-03 13:30,3,1.6763,1.6777,1.6756,1.6769,31
RBZ19,2019-04-03 14:00,3,1.6768,1.6786,1.6768,1.6786,8
RBZ19,2019-04-03 14:30,3,1.6789,1.6805,1.6789,1.6795,11
RBZ19,2019-04-03 15:00,3,1.6795,1.6795,1.6779,1.6779,26
RBZ19,2019-04-03 23:00,4,1.6765,1.6765,1.6765,1.6765,1
RBZ19,2019-04-04 01:00,4,1.6771,1.6771,1.6753,1.6763,3
RBZ19,2019-04-04 02:00,4,1.6714,1.6714,1.6714,1.6714,1
RBZ19,2019-04-04 02:30,4,1.6695,1.6695,1.6695,1.6695,1
RBZ19,2019-04-04 04:30,4,1.6669,1.6669,1.6669,1.6669,1
RBZ19,2019-04-04 05:30,4,1.676,1.676,1.676,1.676,1
RBZ19,2019-04-04 06:00,4,1.6774,1.6787,1.6774,1.678,3
RBZ19,2019-04-04 06:30,4,1.6781,1.6781,1.6781,1.6781,1
RBZ19,2019-04-04 07:00,4,1.6792,1.6812,1.6782,1.6793,11
RBZ19,2019-04-04 07:30,4,1.6793,1.6805,1.678,1.6796,44
RBZ19,2019-04-04 08:00,4,1.6786,1.68,1.6731,1.6739,27
RBZ19,2019-04-04 08:30,4,1.6743,1.6766,1.6719,1.6765,164
RBZ19,2019-04-04 09:00,4,1.6766,1.6784,1.6724,1.674,60
RBZ19,2019-04-04 09:30,4,1.6737,1.6737,1.6689,1.6724,60
RBZ19,2019-04-04 10:00,4,1.672,1.6794,1.6719,1.6793,68
RBZ19,2019-04-04 10:30,4,1.6771,1.6827,1.6745,1.6823,70
RBZ19,2019-04-04 11:00,4,1.6807,1.6807,1.6776,1.6778,92
RBZ19,2019-04-04 11:30,4,1.6778,1.6804,1.6778,1.6804,86
RBZ19,2019-04-04 12:00,4,1.6809,1.6816,1.6784,1.6785,7
RBZ19,2019-04-04 12:30,4,1.6817,1.6862,1.6817,1.6861,74
RBZ19,2019-04-04 13:00,4,1.684,1.6845,1.673,1.6738,272
RBZ19,2019-04-04 13:30,4,1.6742,1.6757,1.6714,1.6714,32
RBZ19,2019-04-04 14:00,4,1.6714,1.6714,1.668,1.671,39
RBZ19,2019-04-04 14:30,4,1.6714,1.6714,1.6714,1.6714,1
RBZ19,2019-04-04 15:30,4,1.6679,1.6679,1.6679,1.6679,1
RBZ19,2019-04-05 03:00,5,1.6683,1.6683,1.6683,1.6683,1
RBZ19,2019-04-05 06:30,5,1.6623,1.6623,1.6623,1.6623,1
RBZ19,2019-04-05 07:00,5,1.6658,1.6683,1.6655,1.6683,72
RBZ19,2019-04-05 07:30,5,1.6708,1.6708,1.6708,1.6708,1
RBZ19,2019-04-05 08:00,5,1.6719,1.6753,1.6719,1.6722,13
RBZ19,2019-04-05 08:30,5,1.6745,1.6782,1.6745,1.6773,73
RBZ19,2019-04-05 09:00,5,1.6771,1.6793,1.6757,1.6764,236
RBZ19,2019-04-05 09:30,5,1.6765,1.6795,1.6759,1.6771,118
RBZ19,2019-04-05 10:00,5,1.6794,1.6854,1.6794,1.6823,67
RBZ19,2019-04-05 10:30,5,1.6846,1.6873,1.6844,1.6845,76
RBZ19,2019-04-05 11:00,5,1.6834,1.6834,1.6809,1.6827,132
RBZ19,2019-04-05 11:30,5,1.6851,1.6862,1.6846,1.6856,37
RBZ19,2019-04-05 12:00,5,1.685,1.69,1.6841,1.6898,141
RBZ19,2019-04-05 12:30,5,1.6895,1.6936,1.6895,1.693,102
RBZ19,2019-04-05 13:00,5,1.693,1.695,1.6895,1.6939,161
RBZ19,2019-04-05 13:30,5,1.6932,1.6961,1.6927,1.6932,96
RBZ19,2019-04-05 14:00,5,1.6941,1.6941,1.6932,1.6933,30
RBZ19,2019-04-05 14:30,5,1.6938,1.6943,1.6938,1.6943,18
RBZ19,2019-04-05 15:00,5,1.6928,1.6945,1.6928,1.6945,12
RBZ19,2019-04-07 17:00,8,1.696,1.7,1.696,1.7,3
RBZ19,2019-04-07 19:00,8,1.7007,1.7007,1.7007,1.7007,1
RBZ19,2019-04-07 19:30,8,1.6995,1.6997,1.6995,1.6997,3
RBZ19,2019-04-07 21:00,8,1.7001,1.7001,1.7001,1.7001,1
RBZ19,2019-04-08 01:00,8,1.6984,1.6984,1.6984,1.6984,1
RBZ19,2019-04-08 05:30,8,1.6998,1.6998,1.6998,1.6998,1
RBZ19,2019-04-08 06:30,8,1.6946,1.6947,1.6945,1.6945,26
RBZ19,2019-04-08 07:00,8,1.6983,1.6991,1.6968,1.6991,30
RBZ19,2019-04-08 07:30,8,1.6991,1.7005,1.6945,1.6947,17
RBZ19,2019-04-08 08:00,8,1.6962,1.6982,1.695,1.6982,80
RBZ19,2019-04-08 08:30,8,1.6991,1.6995,1.6958,1.6959,47
RBZ19,2019-04-08 09:00,8,1.6963,1.6997,1.6951,1.6983,156
RBZ19,2019-04-08 09:30,8,1.6984,1.7029,1.6984,1.7007,109
RBZ19,2019-04-08 10:00,8,1.6991,1.7008,1.6986,1.7006,18
RBZ19,2019-04-08 10:30,8,1.7013,1.7063,1.7013,1.7055,59
RBZ19,2019-04-08 11:00,8,1.7039,1.7039,1.7029,1.7029,19
RBZ19,2019-04-08 11:30,8,1.7011,1.7049,1.7011,1.7049,6
RBZ19,2019-04-08 12:00,8,1.7037,1.7037,1.7023,1.703,4
RBZ19,2019-04-08 12:30,8,1.7032,1.7055,1.7026,1.7055,58
RBZ19,2019-04-08 13:00,8,1.7062,1.7066,1.7031,1.7051,233
RBZ19,2019-04-08 13:30,8,1.7045,1.705,1.7032,1.7048,14
RBZ19,2019-04-08 14:00,8,1.7041,1.7041,1.7041,1.7041,1
RBZ19,2019-04-08 14:30,8,1.7062,1.7062,1.7062,1.7062,1
RBZ19,2019-04-08 15:00,8,1.7049,1.7049,1.7049,1.7049,1
RBZ19,2019-04-08 15:30,8,1.7042,1.7042,1.7042,1.7042,1
RBZ19,2019-04-08 17:00,9,1.7052,1.7052,1.7041,1.7041,3
RBZ19,2019-04-08 17:30,9,1.7043,1.7069,1.7042,1.7067,6
RBZ19,2019-04-08 18:00,9,1.7062,1.7065,1.7059,1.7064,10
RBZ19,2019-04-08 18:30,9,1.7065,1.7068,1.7064,1.7068,8
RBZ19,2019-04-08 19:00,9,1.7082,1.7082,1.7065,1.7065,2
RBZ19,2019-04-08 19:30,9,1.712,1.712,1.712,1.712,2
RBZ19,2019-04-09 00:00,9,1.706,1.706,1.706,1.706,1
RBZ19,2019-04-09 00:30,9,1.7074,1.7074,1.704,1.704,2
RBZ19,2019-04-09 04:30,9,1.71,1.71,1.71,1.71,1
RBZ19,2019-04-09 05:00,9,1.7067,1.7069,1.7054,1.7054,3
RBZ19,2019-04-09 05:30,9,1.7083,1.7083,1.7083,1.7083,1
RBZ19,2019-04-09 06:00,9,1.7078,1.7087,1.707,1.7071,25
RBZ19,2019-04-09 06:30,9,1.7075,1.7084,1.707,1.7071,11
RBZ19,2019-04-09 07:00,9,1.7071,1.7071,1.7034,1.7038,93
RBZ19,2019-04-09 07:30,9,1.7035,1.7035,1.6991,1.7003,48
RBZ19,2019-04-09 08:00,9,1.7014,1.7056,1.7001,1.7018,55
RBZ19,2019-04-09 08:30,9,1.7014,1.7014,1.6943,1.6975,53
RBZ19,2019-04-09 09:00,9,1.6974,1.7032,1.6931,1.7031,68
RBZ19,2019-04-09 09:30,9,1.7033,1.7033,1.695,1.698,112
RBZ19,2019-04-09 10:00,9,1.6981,1.7002,1.6976,1.7002,70
RBZ19,2019-04-09 10:30,9,1.7015,1.7031,1.7005,1.701,59
RBZ19,2019-04-09 11:00,9,1.7032,1.7045,1.7017,1.7017,86
RBZ19,2019-04-09 11:30,9,1.7008,1.702,1.6988,1.6991,113
RBZ19,2019-04-09 12:00,9,1.6995,1.7015,1.6995,1.7006,117
RBZ19,2019-04-09 12:30,9,1.7,1.7041,1.7,1.7033,166
RBZ19,2019-04-09 13:00,9,1.703,1.703,1.6974,1.701,145
RBZ19,2019-04-09 13:30,9,1.701,1.7012,1.6993,1.7003,95
RBZ19,2019-04-09 14:00,9,1.7,1.7007,1.6993,1.7004,44
RBZ19,2019-04-09 14:30,9,1.7014,1.7014,1.7006,1.701,5
RBZ19,2019-04-09 15:00,9,1.7012,1.7019,1.7012,1.7019,2
RBZ19,2019-04-09 15:30,9,1.7034,1.7046,1.7023,1.7023,31
RBZ19,2019-04-09 17:30,10,1.7097,1.7097,1.7097,1.7097,1
RBZ19,2019-04-09 19:00,10,1.7061,1.7076,1.7061,1.7076,2
RBZ19,2019-04-09 19:30,10,1.7071,1.7071,1.7071,1.7071,1
RBZ19,2019-04-10 03:00,10,1.7086,1.7086,1.7086,1.7086,2
RBZ19,2019-04-10 03:30,10,1.707,1.7084,1.707,1.7072,9
RBZ19,2019-04-10 04:00,10,1.7103,1.711,1.7103,1.7108,5
RBZ19,2019-04-10 04:30,10,1.7121,1.7121,1.7112,1.712,7
RBZ19,2019-04-10 05:00,10,1.7135,1.7135,1.71,1.7114,38
RBZ19,2019-04-10 05:30,10,1.7109,1.7121,1.7107,1.7119,8
RBZ19,2019-04-10 06:00,10,1.7129,1.7141,1.7117,1.7118,14
RBZ19,2019-04-10 06:30,10,1.711,1.7111,1.7088,1.7107,94
RBZ19,2019-04-10 07:00,10,1.7088,1.7141,1.7088,1.7139,102
RBZ19,2019-04-10 07:30,10,1.7098,1.7102,1.7092,1.7102,63
RBZ19,2019-04-10 08:00,10,1.7102,1.7114,1.7088,1.7114,247
RBZ19,2019-04-10 08:30,10,1.7127,1.7179,1.7125,1.7177,57
RBZ19,2019-04-10 09:00,10,1.7162,1.7171,1.7143,1.7153,146
RBZ19,2019-04-10 09:30,10,1.7134,1.7209,1.7134,1.719,572
RBZ19,2019-04-10 10:00,10,1.7179,1.725,1.7179,1.725,74
RBZ19,2019-04-10 10:30,10,1.7224,1.7225,1.7172,1.721,262
RBZ19,2019-04-10 11:00,10,1.721,1.726,1.72,1.7238,94
RBZ19,2019-04-10 11:30,10,1.7252,1.729,1.7252,1.7287,73
RBZ19,2019-04-10 12:00,10,1.7297,1.7334,1.7297,1.732,279
RBZ19,2019-04-10 12:30,10,1.7323,1.7339,1.7305,1.732,226
RBZ19,2019-04-10 13:00,10,1.7324,1.7383,1.7322,1.7378,312
RBZ19,2019-04-10 13:30,10,1.7363,1.7363,1.7337,1.7339,20
RBZ19,2019-04-10 14:00,10,1.7335,1.7345,1.7321,1.7321,17
RBZ19,2019-04-10 14:30,10,1.7328,1.7333,1.7328,1.733,24
RBZ19,2019-04-10 17:00,11,1.7355,1.7355,1.7355,1.7355,1
RBZ19,2019-04-10 19:00,11,1.7322,1.7322,1.7322,1.7322,1
RBZ19,2019-04-10 20:00,11,1.7355,1.736,1.7355,1.736,5
RBZ19,2019-04-11 04:30,11,1.7256,1.7277,1.7252,1.7277,7
RBZ19,2019-04-11 05:00,11,1.7264,1.7264,1.7247,1.7247,3
RBZ19,2019-04-11 06:00,11,1.7274,1.7274,1.726,1.726,4
RBZ19,2019-04-11 06:30,11,1.7221,1.7241,1.7221,1.7239,15
RBZ19,2019-04-11 07:00,11,1.7243,1.7246,1.7189,1.7189,47
RBZ19,2019-04-11 07:30,11,1.7209,1.722,1.7152,1.7208,12
RBZ19,2019-04-11 08:00,11,1.7224,1.7244,1.7208,1.7208,15
RBZ19,2019-04-11 08:30,11,1.7234,1.7253,1.7227,1.7249,22
RBZ19,2019-04-11 09:00,11,1.724,1.7245,1.7185,1.7185,17
RBZ19,2019-04-11 09:30,11,1.7193,1.7242,1.7193,1.7224,24
RBZ19,2019-04-11 10:00,11,1.7241,1.7257,1.7206,1.7244,64
RBZ19,2019-04-11 10:30,11,1.72,1.7201,1.7172,1.7182,36
RBZ19,2019-04-11 11:00,11,1.7182,1.7193,1.712,1.7125,51
RBZ19,2019-04-11 11:30,11,1.7139,1.7139,1.709,1.71,80
RBZ19,2019-04-11 12:00,11,1.7107,1.7113,1.7098,1.7113,23
RBZ19,2019-04-11 12:30,11,1.7113,1.7183,1.7109,1.7179,488
RBZ19,2019-04-11 13:00,11,1.7176,1.7256,1.7176,1.7248,836
RBZ19,2019-04-11 13:30,11,1.7237,1.7237,1.7187,1.72,77
RBZ19,2019-04-11 14:00,11,1.7217,1.7222,1.7211,1.7214,71
RBZ19,2019-04-11 14:30,11,1.7226,1.7256,1.7226,1.7256,62
RBZ19,2019-04-11 15:00,11,1.7265,1.727,1.7265,1.727,9
RBZ19,2019-04-11 15:30,11,1.7263,1.7263,1.7263,1.7263,1
RBZ19,2019-04-11 20:30,12,1.7281,1.7281,1.7275,1.7275,2
RBZ19,2019-04-11 22:00,12,1.7274,1.7274,1.7274,1.7274,1
RBZ19,2019-04-12 02:30,12,1.7255,1.726,1.7255,1.726,2
RBZ19,2019-04-12 03:00,12,1.7298,1.732,1.7298,1.7305,8
RBZ19,2019-04-12 03:30,12,1.7312,1.7318,1.7312,1.7318,3
RBZ19,2019-04-12 04:00,12,1.7334,1.7334,1.7334,1.7334,2
RBZ19,2019-04-12 05:00,12,1.7315,1.7315,1.7315,1.7315,3
RBZ19,2019-04-12 05:30,12,1.7346,1.7346,1.7346,1.7346,1
RBZ19,2019-04-12 06:00,12,1.7366,1.737,1.7337,1.7337,56
RBZ19,2019-04-12 06:30,12,1.7342,1.7374,1.7338,1.7339,85
RBZ19,2019-04-12 07:00,12,1.737,1.7374,1.7367,1.7374,10
RBZ19,2019-04-12 07:30,12,1.7359,1.7374,1.7345,1.7364,56
RBZ19,2019-04-12 08:00,12,1.7329,1.7346,1.7317,1.732,58
RBZ19,2019-04-12 08:30,12,1.7327,1.7331,1.7304,1.7304,48
RBZ19,2019-04-12 09:00,12,1.7312,1.7336,1.7267,1.7336,125
RBZ19,2019-04-12 09:30,12,1.7339,1.7343,1.73,1.7339,85
RBZ19,2019-04-12 10:00,12,1.7341,1.7361,1.7309,1.7348,104
RBZ19,2019-04-12 10:30,12,1.7353,1.7369,1.7317,1.7323,131
RBZ19,2019-04-12 11:00,12,1.732,1.7347,1.7314,1.7332,4
RBZ19,2019-04-12 11:30,12,1.7341,1.735,1.733,1.735,13
RBZ19,2019-04-12 12:00,12,1.7355,1.7369,1.7355,1.7359,97
RBZ19,2019-04-12 12:30,12,1.7367,1.7408,1.7363,1.7408,29
RBZ19,2019-04-12 13:00,12,1.7396,1.7397,1.7355,1.7361,24
RBZ19,2019-04-12 13:30,12,1.7362,1.7362,1.7314,1.7314,18
RBZ19,2019-04-12 14:00,12,1.7301,1.7301,1.7281,1.7281,3
RBZ19,2019-04-12 15:30,12,1.73,1.73,1.7283,1.7283,10
RBZ19,2019-04-14 17:00,15,1.7241,1.7241,1.7241,1.7241,1
RBZ19,2019-04-15 02:30,15,1.7315,1.7315,1.7305,1.731,12
RBZ19,2019-04-15 03:00,15,1.7312,1.7312,1.7305,1.7305,19
RBZ19,2019-04-15 04:00,15,1.7199,1.7199,1.7199,1.7199,1
RBZ19,2019-04-15 04:30,15,1.7199,1.7199,1.7199,1.7199,2
RBZ19,2019-04-15 05:00,15,1.7198,1.7198,1.7181,1.7181,4
RBZ19,2019-04-15 06:00,15,1.7195,1.7195,1.7191,1.7191,4
RBZ19,2019-04-15 07:00,15,1.7219,1.7219,1.7173,1.7197,21
RBZ19,2019-04-15 07:30,15,1.7194,1.7221,1.7189,1.72,22
RBZ19,2019-04-15 08:00,15,1.721,1.7241,1.721,1.7241,6
RBZ19,2019-04-15 08:30,15,1.7234,1.7276,1.7227,1.7255,63
RBZ19,2019-04-15 09:00,15,1.7255,1.7305,1.7255,1.7282,165
RBZ19,2019-04-15 09:30,15,1.7239,1.7274,1.7236,1.7274,111
RBZ19,2019-04-15 10:00,15,1.726,1.726,1.7221,1.7228,62
RBZ19,2019-04-15 10:30,15,1.7252,1.7261,1.7226,1.7226,182
RBZ19,2019-04-15 11:00,15,1.7225,1.7257,1.7216,1.7244,74
RBZ19,2019-04-15 11:30,15,1.7257,1.726,1.7257,1.726,31
RBZ19,2019-04-15 12:00,15,1.7269,1.7269,1.7263,1.7263,2
RBZ19,2019-04-15 12:30,15,1.7254,1.7269,1.7229,1.7257,247
RBZ19,2019-04-15 13:00,15,1.7255,1.7268,1.7219,1.7268,319
RBZ19,2019-04-15 13:30,15,1.7264,1.7279,1.7264,1.7271,34
RBZ19,2019-04-15 14:00,15,1.726,1.726,1.726,1.726,1
RBZ19,2019-04-15 14:30,15,1.7276,1.728,1.7276,1.728,4
RBZ19,2019-04-15 15:00,15,1.7271,1.7272,1.7265,1.7265,40
RBZ19,2019-04-15 15:30,15,1.728,1.728,1.728,1.728,2
RBZ19,2019-04-15 22:30,16,1.7218,1.7218,1.7218,1.7218,1
RBZ19,2019-04-16 01:30,16,1.7175,1.7175,1.7175,1.7175,1
RBZ19,2019-04-16 02:30,16,1.7176,1.72,1.7176,1.72,2
RBZ19,2019-04-16 03:00,16,1.7228,1.7228,1.7169,1.7169,2
RBZ19,2019-04-16 03:30,16,1.7154,1.7156,1.7145,1.7151,9
RBZ19,2019-04-16 04:00,16,1.7162,1.7162,1.7126,1.7133,8
RBZ19,2019-04-16 04:30,16,1.7126,1.7126,1.7121,1.7121,2
RBZ19,2019-04-16 06:00,16,1.7174,1.7196,1.7164,1.7186,64
RBZ19,2019-04-16 06:30,16,1.7186,1.7206,1.7179,1.7206,87
RBZ19,2019-04-16 07:00,16,1.7208,1.7243,1.7208,1.7239,14
RBZ19,2019-04-16 07:30,16,1.7237,1.7237,1.7204,1.721,82
RBZ19,2019-04-16 08:00,16,1.7217,1.7221,1.7185,1.7212,115
RBZ19,2019-04-16 08:30,16,1.7211,1.7212,1.7131,1.7158,32
RBZ19,2019-04-16 09:00,16,1.7153,1.7204,1.7153,1.7204,48
RBZ19,2019-04-16 09:30,16,1.7212,1.7237,1.7212,1.7221,208
RBZ19,2019-04-16 10:00,16,1.7218,1.7241,1.719,1.719,35
RBZ19,2019-04-16 10:30,16,1.7208,1.7243,1.7208,1.7237,10
RBZ19,2019-04-16 11:00,16,1.7225,1.725,1.7218,1.725,19
RBZ19,2019-04-16 11:30,16,1.7255,1.7262,1.7239,1.724,43
RBZ19,2019-04-16 12:00,16,1.7248,1.7272,1.7248,1.727,48
RBZ19,2019-04-16 12:30,16,1.727,1.7281,1.7255,1.7268,70
RBZ19,2019-04-16 13:00,16,1.7278,1.735,1.7266,1.7345,76
RBZ19,2019-04-16 13:30,16,1.7338,1.7338,1.7338,1.7338,1
RBZ19,2019-04-16 14:00,16,1.732,1.732,1.7316,1.7316,2
RBZ19,2019-04-16 15:30,16,1.7367,1.74,1.7367,1.74,9
RBZ19,2019-04-17 03:00,17,1.7431,1.7431,1.74,1.7417,36
RBZ19,2019-04-17 03:30,17,1.7412,1.7412,1.7408,1.741,12
RBZ19,2019-04-17 04:00,17,1.7427,1.7427,1.7405,1.7405,4
RBZ19,2019-04-17 05:30,17,1.7449,1.7449,1.7403,1.7406,50
RBZ19,2019-04-17 06:30,17,1.74,1.74,1.74,1.74,1
RBZ19,2019-04-17 07:00,17,1.7407,1.7407,1.7407,1.7407,1
RBZ19,2019-04-17 07:30,17,1.7405,1.7405,1.7395,1.7395,128
RBZ19,2019-04-17 08:00,17,1.7395,1.7413,1.735,1.7351,39
RBZ19,2019-04-17 08:30,17,1.7353,1.7353,1.733,1.7347,37
RBZ19,2019-04-17 09:00,17,1.7326,1.7341,1.7307,1.7328,27
RBZ19,2019-04-17 09:30,17,1.7338,1.7369,1.7267,1.7267,138
RBZ19,2019-04-17 10:00,17,1.7275,1.7317,1.7256,1.731,59
RBZ19,2019-04-17 10:30,17,1.7278,1.7334,1.7278,1.7334,6
RBZ19,2019-04-17 11:00,17,1.733,1.7342,1.733,1.7342,13
RBZ19,2019-04-17 11:30,17,1.7342,1.7342,1.7306,1.7306,23
RBZ19,2019-04-17 12:00,17,1.7302,1.7334,1.7302,1.7334,6
RBZ19,2019-04-17 12:30,17,1.7307,1.7314,1.7303,1.7303,46
RBZ19,2019-04-17 13:00,17,1.7305,1.7305,1.7273,1.7284,41
RBZ19,2019-04-17 13:30,17,1.7289,1.7295,1.7289,1.7295,5
RBZ19,2019-04-17 14:00,17,1.7293,1.7294,1.7293,1.7294,2
RBZ19,2019-04-17 14:30,17,1.729,1.7297,1.729,1.7297,11
RBZ19,2019-04-18 01:30,18,1.7245,1.7245,1.7245,1.7245,1
RBZ19,2019-04-18 06:00,18,1.7333,1.7333,1.7333,1.7333,1
RBZ19,2019-04-18 06:30,18,1.7348,1.735,1.7348,1.735,26
RBZ19,2019-04-18 07:00,18,1.7358,1.7385,1.735,1.7355,6
RBZ19,2019-04-18 07:30,18,1.7364,1.7382,1.7349,1.7382,7
RBZ19,2019-04-18 08:00,18,1.7377,1.7377,1.7319,1.7345,18
RBZ19,2019-04-18 08:30,18,1.7336,1.7336,1.7297,1.7297,19
RBZ19,2019-04-18 09:00,18,1.7296,1.7326,1.7294,1.7308,47
RBZ19,2019-04-18 09:30,18,1.7317,1.733,1.7298,1.7299,30
RBZ19,2019-04-18 10:00,18,1.7288,1.7323,1.7288,1.7323,9
RBZ19,2019-04-18 10:30,18,1.7331,1.7332,1.7317,1.7319,29
RBZ19,2019-04-18 11:00,18,1.7329,1.7329,1.7293,1.7312,75
RBZ19,2019-04-18 11:30,18,1.7312,1.7334,1.7311,1.7321,75
RBZ19,2019-04-18 12:00,18,1.7321,1.7337,1.7313,1.7337,66
RBZ19,2019-04-18 12:30,18,1.7343,1.7383,1.7343,1.7377,186
RBZ19,2019-04-18 13:00,18,1.7381,1.7391,1.7353,1.7386,319
RBZ19,2019-04-18 13:30,18,1.7386,1.739,1.7379,1.7386,107
RBZ19,2019-04-18 14:00,18,1.7356,1.7373,1.7356,1.7373,2
RBZ19,2019-04-18 14:30,18,1.7389,1.7396,1.7389,1.7394,4
RBZ19,2019-04-18 15:00,18,1.7396,1.7396,1.7396,1.7396,24
RBZ19,2019-04-21 21:30,22,1.7714,1.78,1.7714,1.78,9
RBZ19,2019-04-21 22:00,22,1.7772,1.7772,1.7772,1.7772,1
RBZ19,2019-04-21 22:30,22,1.7749,1.7762,1.7749,1.7755,9
RBZ19,2019-04-22 00:00,22,1.7771,1.7771,1.7755,1.7755,4
RBZ19,2019-04-22 01:00,22,1.7738,1.7738,1.7738,1.7738,1
RBZ19,2019-04-22 04:00,22,1.7793,1.7793,1.7793,1.7793,1
RBZ19,2019-04-22 05:00,22,1.7793,1.7793,1.7741,1.7741,2
RBZ19,2019-04-22 06:00,22,1.771,1.771,1.771,1.771,1
RBZ19,2019-04-22 06:30,22,1.772,1.772,1.772,1.772,25
RBZ19,2019-04-22 07:00,22,1.774,1.7807,1.774,1.777,25
RBZ19,2019-04-22 07:30,22,1.7769,1.7772,1.772,1.7721,13
RBZ19,2019-04-22 08:00,22,1.7694,1.7701,1.7668,1.7675,131
RBZ19,2019-04-22 08:30,22,1.7695,1.7737,1.7692,1.7737,128
RBZ19,2019-04-22 09:00,22,1.7743,1.7749,1.7741,1.7749,9
RBZ19,2019-04-22 09:30,22,1.775,1.7769,1.7739,1.776,51
RBZ19,2019-04-22 10:00,22,1.775,1.7798,1.771,1.7798,62
RBZ19,2019-04-22 10:30,22,1.7787,1.7865,1.7787,1.7865,102
RBZ19,2019-04-22 11:00,22,1.7847,1.7884,1.7843,1.7862,51
RBZ19,2019-04-22 11:30,22,1.7845,1.7847,1.7825,1.7825,20
RBZ19,2019-04-22 12:00,22,1.7814,1.7814,1.7756,1.7762,4
RBZ19,2019-04-22 12:30,22,1.7755,1.7791,1.7755,1.7791,22
RBZ19,2019-04-22 13:00,22,1.7791,1.7791,1.7706,1.7743,56
RBZ19,2019-04-22 13:30,22,1.7753,1.7762,1.7739,1.7762,69
RBZ19,2019-04-22 14:00,22,1.7758,1.7761,1.775,1.776,55
RBZ19,2019-04-22 14:30,22,1.776,1.776,1.775,1.7755,13
RBZ19,2019-04-22 15:00,22,1.7748,1.7748,1.7748,1.7748,2
RBZ19,2019-04-22 20:30,23,1.7801,1.7801,1.7801,1.7801,1
RBZ19,2019-04-22 21:00,23,1.7769,1.7769,1.7769,1.7769,1
RBZ19,2019-04-22 22:00,23,1.7788,1.7788,1.7788,1.7788,1
RBZ19,2019-04-23 00:30,23,1.7801,1.7801,1.7801,1.7801,1
RBZ19,2019-04-23 02:30,23,1.7786,1.7788,1.7786,1.7788,2
RBZ19,2019-04-23 06:00,23,1.778,1.778,1.7775,1.7775,5
RBZ19,2019-04-23 06:30,23,1.778,1.778,1.7775,1.7775,4
RBZ19,2019-04-23 07:00,23,1.7778,1.778,1.7778,1.7778,3
RBZ19,2019-04-23 07:30,23,1.777,1.777,1.776,1.776,9
RBZ19,2019-04-23 08:00,23,1.777,1.777,1.7755,1.7759,88
RBZ19,2019-04-23 08:30,23,1.7771,1.7806,1.7771,1.779,102
RBZ19,2019-04-23 09:00,23,1.7792,1.7808,1.7785,1.7807,109
RBZ19,2019-04-23 09:30,23,1.78,1.7845,1.7789,1.7845,123
RBZ19,2019-04-23 10:00,23,1.7844,1.785,1.7822,1.7822,93
RBZ19,2019-04-23 10:30,23,1.778,1.7823,1.7768,1.7822,122
RBZ19,2019-04-23 11:00,23,1.7786,1.7796,1.7767,1.7779,44
RBZ19,2019-04-23 11:30,23,1.7761,1.7761,1.7735,1.7752,95
RBZ19,2019-04-23 12:00,23,1.7759,1.7794,1.7759,1.7794,13
RBZ19,2019-04-23 12:30,23,1.7795,1.7797,1.7757,1.7757,43
RBZ19,2019-04-23 13:00,23,1.7785,1.7839,1.7785,1.7836,37
RBZ19,2019-04-23 13:30,23,1.7826,1.7826,1.7826,1.7826,1
RBZ19,2019-04-23 15:30,23,1.7803,1.7803,1.7752,1.7786,71
RBZ19,2019-04-23 18:30,24,1.7731,1.7731,1.7731,1.7731,1
RBZ19,2019-04-23 21:00,24,1.77,1.7718,1.77,1.77,11
RBZ19,2019-04-23 22:00,24,1.7707,1.7709,1.7707,1.7709,2
RBZ19,2019-04-23 22:30,24,1.7715,1.7715,1.7715,1.7715,1
RBZ19,2019-04-23 23:30,24,1.7714,1.7714,1.7714,1.7714,1
RBZ19,2019-04-24 00:00,24,1.7722,1.7722,1.772,1.772,2
RBZ19,2019-04-24 02:00,24,1.7707,1.7716,1.7707,1.7716,4
RBZ19,2019-04-24 03:00,24,1.7739,1.7745,1.7739,1.7745,2
RBZ19,2019-04-24 04:00,24,1.775,1.775,1.775,1.775,1
RBZ19,2019-04-24 04:30,24,1.7757,1.78,1.7757,1.78,9
RBZ19,2019-04-24 07:00,24,1.7761,1.7779,1.7761,1.7777,12
RBZ19,2019-04-24 07:30,24,1.778,1.7807,1.778,1.7807,2
RBZ19,2019-04-24 08:00,24,1.7812,1.7824,1.78,1.7824,31
RBZ19,2019-04-24 08:30,24,1.7822,1.7822,1.78,1.7809,18
RBZ19,2019-04-24 09:00,24,1.777,1.7792,1.777,1.779,26
RBZ19,2019-04-24 09:30,24,1.7834,1.7861,1.777,1.777,76
RBZ19,2019-04-24 10:00,24,1.7802,1.7805,1.775,1.775,32
RBZ19,2019-04-24 10:30,24,1.775,1.7798,1.775,1.7798,8
RBZ19,2019-04-24 11:00,24,1.777,1.7784,1.777,1.7784,9
RBZ19,2019-04-24 11:30,24,1.7777,1.7792,1.7776,1.7792,4
RBZ19,2019-04-24 12:00,24,1.7773,1.7784,1.7773,1.7784,2
RBZ19,2019-04-24 12:30,24,1.7793,1.7808,1.7772,1.7807,68
RBZ19,2019-04-24 13:00,24,1.7804,1.7839,1.7737,1.7763,311
RBZ19,2019-04-24 13:30,24,1.7771,1.7787,1.7771,1.7787,34
RBZ19,2019-04-24 14:00,24,1.7774,1.7774,1.7774,1.7774,1
RBZ19,2019-04-24 14:30,24,1.776,1.776,1.776,1.776,1
RBZ19,2019-04-24 15:30,24,1.7757,1.7761,1.7757,1.7759,4
RBZ19,2019-04-24 19:00,25,1.7733,1.7733,1.7733,1.7733,1
RBZ19,2019-04-24 22:00,25,1.7768,1.7768,1.7768,1.7768,1
RBZ19,2019-04-25 02:30,25,1.7856,1.7861,1.7855,1.7861,5
RBZ19,2019-04-25 03:00,25,1.7869,1.7896,1.7868,1.7889,36
RBZ19,2019-04-25 03:30,25,1.7891,1.7893,1.7884,1.7884,33
RBZ19,2019-04-25 04:00,25,1.7889,1.7891,1.7879,1.7884,14
RBZ19,2019-04-25 04:30,25,1.7912,1.7912,1.7912,1.7912,1
RBZ19,2019-04-25 05:00,25,1.7907,1.7912,1.7907,1.7912,4
RBZ19,2019-04-25 05:30,25,1.79,1.791,1.7881,1.7881,32
RBZ19,2019-04-25 06:00,25,1.7878,1.7897,1.7878,1.7897,2
RBZ19,2019-04-25 06:30,25,1.79,1.79,1.79,1.79,25
RBZ19,2019-04-25 07:00,25,1.7891,1.7905,1.7884,1.7889,28
RBZ19,2019-04-25 07:30,25,1.7886,1.7896,1.7872,1.7874,56
RBZ19,2019-04-25 08:00,25,1.785,1.7867,1.7834,1.7843,79
RBZ19,2019-04-25 08:30,25,1.7843,1.7848,1.7842,1.7847,12
RBZ19,2019-04-25 09:00,25,1.7862,1.7862,1.7808,1.7862,95
RBZ19,2019-04-25 09:30,25,1.7863,1.7863,1.7842,1.785,17
RBZ19,2019-04-25 10:00,25,1.7862,1.7869,1.785,1.785,30
RBZ19,2019-04-25 10:30,25,1.784,1.7851,1.783,1.7845,71
RBZ19,2019-04-25 11:00,25,1.7853,1.7853,1.7824,1.7825,47
RBZ19,2019-04-25 11:30,25,1.785,1.785,1.7836,1.784,16
RBZ19,2019-04-25 12:00,25,1.7854,1.7882,1.7854,1.7881,11
RBZ19,2019-04-25 12:30,25,1.7879,1.7881,1.7875,1.7877,9
RBZ19,2019-04-25 13:00,25,1.7816,1.7816,1.7757,1.7791,18
RBZ19,2019-04-25 13:30,25,1.7796,1.7796,1.7708,1.7752,36
RBZ19,2019-04-25 14:00,25,1.7758,1.7758,1.7758,1.7758,1
RBZ19,2019-04-25 19:00,26,1.773,1.773,1.77,1.7721,9
RBZ19,2019-04-25 21:00,26,1.77,1.77,1.77,1.77,4
RBZ19,2019-04-25 22:30,26,1.772,1.772,1.772,1.772,3
RBZ19,2019-04-26 02:00,26,1.775,1.775,1.7736,1.7736,17
RBZ19,2019-04-26 02:30,26,1.7753,1.7767,1.775,1.7767,13
RBZ19,2019-04-26 03:00,26,1.779,1.779,1.7779,1.7781,12
RBZ19,2019-04-26 03:30,26,1.7758,1.7758,1.7565,1.7567,143
RBZ19,2019-04-26 06:30,26,1.7444,1.7445,1.7444,1.7445,2
RBZ19,2019-04-26 07:00,26,1.744,1.744,1.7338,1.7361,15
RBZ19,2019-04-26 07:30,26,1.7408,1.7462,1.7403,1.7462,8
RBZ19,2019-04-26 08:00,26,1.7505,1.755,1.7505,1.7541,168
RBZ19,2019-04-26 08:30,26,1.7531,1.7536,1.7433,1.7439,125
RBZ19,2019-04-26 09:00,26,1.7427,1.7427,1.725,1.7286,126
RBZ19,2019-04-26 09:30,26,1.7275,1.7275,1.7171,1.7171,17
RBZ19,2019-04-26 10:00,26,1.7158,1.7176,1.7107,1.7165,93
RBZ19,2019-04-26 10:30,26,1.7225,1.7249,1.7155,1.7184,72
RBZ19,2019-04-26 11:00,26,1.7186,1.7218,1.7168,1.7185,85
RBZ19,2019-04-26 11:30,26,1.7186,1.7205,1.716,1.7205,48
RBZ19,2019-04-26 12:00,26,1.7196,1.7246,1.7193,1.7235,16
RBZ19,2019-04-26 12:30,26,1.7238,1.7295,1.7238,1.7284,14
RBZ19,2019-04-26 13:00,26,1.7304,1.7435,1.727,1.7426,263
RBZ19,2019-04-26 13:30,26,1.7406,1.7411,1.7386,1.7386,40
RBZ19,2019-04-26 14:00,26,1.7325,1.7325,1.7262,1.7309,5
RBZ19,2019-04-26 14:30,26,1.7323,1.7325,1.7323,1.7325,3
RBZ19,2019-04-26 15:30,26,1.7332,1.7332,1.7332,1.7332,1
RBZ19,2019-04-29 03:30,29,1.7332,1.7332,1.7262,1.7262,4
RBZ19,2019-04-29 04:00,29,1.7267,1.7267,1.7223,1.7223,17
RBZ19,2019-04-29 05:00,29,1.7312,1.7312,1.7312,1.7312,1
RBZ19,2019-04-29 05:30,29,1.7336,1.7336,1.7336,1.7336,1
RBZ19,2019-04-29 06:00,29,1.736,1.736,1.7348,1.7348,11
RBZ19,2019-04-29 06:30,29,1.7391,1.7391,1.7374,1.7379,24
RBZ19,2019-04-29 07:00,29,1.7389,1.7398,1.7374,1.7384,91
RBZ19,2019-04-29 07:30,29,1.7402,1.7405,1.7365,1.7403,72
RBZ19,2019-04-29 08:00,29,1.7408,1.7409,1.7389,1.7389,6
RBZ19,2019-04-29 08:30,29,1.7387,1.7387,1.733,1.7356,14
RBZ19,2019-04-29 09:00,29,1.7381,1.7381,1.7341,1.7357,112
RBZ19,2019-04-29 09:30,29,1.7357,1.7434,1.7357,1.742,103
RBZ19,2019-04-29 10:00,29,1.7412,1.7462,1.739,1.739,336
RBZ19,2019-04-29 10:30,29,1.738,1.7425,1.738,1.7425,36
RBZ19,2019-04-29 11:00,29,1.7423,1.7441,1.7423,1.7441,4
RBZ19,2019-04-29 11:30,29,1.7475,1.7477,1.7469,1.7469,33
RBZ19,2019-04-29 12:00,29,1.7467,1.7477,1.7455,1.7477,110
RBZ19,2019-04-29 12:30,29,1.7472,1.7472,1.7425,1.7425,19
RBZ19,2019-04-29 13:00,29,1.7427,1.7427,1.7309,1.7348,256
RBZ19,2019-04-29 13:30,29,1.7342,1.7342,1.7311,1.7326,4
RBZ19,2019-04-29 14:00,29,1.7352,1.7362,1.7352,1.7362,2
RBZ19,2019-04-29 15:00,29,1.7365,1.7365,1.7365,1.7365,1
RBZ19,2019-04-29 19:00,30,1.7312,1.7312,1.7312,1.7312,1
RBZ19,2019-04-29 19:30,30,1.7321,1.7321,1.7321,1.7321,1
RBZ19,2019-04-29 20:30,30,1.7284,1.7287,1.7284,1.7287,2
RBZ19,2019-04-29 21:00,30,1.7312,1.7312,1.7312,1.7312,1
RBZ19,2019-04-29 22:00,30,1.7307,1.7307,1.7307,1.7307,1
RBZ19,2019-04-29 23:00,30,1.7321,1.7321,1.7321,1.7321,1
RBZ19,2019-04-30 00:00,30,1.7288,1.7288,1.7288,1.7288,1
RBZ19,2019-04-30 01:00,30,1.7276,1.7276,1.7276,1.7276,1
RBZ19,2019-04-30 01:30,30,1.7311,1.7359,1.7311,1.7359,3
RBZ19,2019-04-30 02:30,30,1.7382,1.7383,1.7382,1.7383,4
RBZ19,2019-04-30 03:00,30,1.74,1.74,1.74,1.74,26
RBZ19,2019-04-30 03:30,30,1.7426,1.743,1.7426,1.743,6
RBZ19,2019-04-30 04:30,30,1.7512,1.7512,1.7506,1.7506,2
RBZ19,2019-04-30 05:00,30,1.7508,1.7508,1.7497,1.7497,5
RBZ19,2019-04-30 05:30,30,1.7486,1.7486,1.7486,1.7486,1
RBZ19,2019-04-30 06:00,30,1.7544,1.7589,1.7544,1.7583,7
RBZ19,2019-04-30 06:30,30,1.758,1.7598,1.758,1.7598,103
RBZ19,2019-04-30 07:00,30,1.7608,1.7657,1.7608,1.7632,38
RBZ19,2019-04-30 07:30,30,1.7642,1.7652,1.7639,1.7645,125
RBZ19,2019-04-30 08:00,30,1.7618,1.7622,1.754,1.754,90
RBZ19,2019-04-30 08:30,30,1.7527,1.7543,1.7505,1.7536,46
RBZ19,2019-04-30 09:00,30,1.752,1.7556,1.752,1.7545,71
RBZ19,2019-04-30 09:30,30,1.7562,1.7574,1.7483,1.7498,49
RBZ19,2019-04-30 10:00,30,1.7447,1.7516,1.7395,1.7505,155
RBZ19,2019-04-30 10:30,30,1.7543,1.761,1.7533,1.7598,115
RBZ19,2019-04-30 11:00,30,1.7598,1.7598,1.7559,1.7569,104
RBZ19,2019-04-30 11:30,30,1.757,1.7579,1.7525,1.7528,49
RBZ19,2019-04-30 12:00,30,1.7561,1.7565,1.7527,1.7558,64
RBZ19,2019-04-30 12:30,30,1.7564,1.761,1.7563,1.76,102
RBZ19,2019-04-30 13:00,30,1.7598,1.761,1.7544,1.7544,113
RBZ19,2019-04-30 13:30,30,1.753,1.753,1.749,1.7522,100
RBZ19,2019-04-30 14:00,30,1.7521,1.7549,1.7518,1.7544,35
RBZ19,2019-04-30 14:30,30,1.7537,1.7545,1.7509,1.7521,78
RBZ19,2019-04-30 15:00,30,1.7521,1.7521,1.7496,1.75,20
RBZ19,2019-04-30 15:30,30,1.7508,1.7508,1.743,1.7465,64
RBZ19,2019-05-01 02:30,1,1.7436,1.7455,1.7436,1.7453,7
RBZ19,2019-05-01 03:00,1,1.746,1.7494,1.746,1.7467,88
RBZ19,2019-05-01 03:30,1,1.7503,1.7522,1.7503,1.752,5
RBZ19,2019-05-01 04:00,1,1.7527,1.7541,1.7515,1.7536,54
RBZ19,2019-05-01 04:30,1,1.7522,1.7534,1.7507,1.7507,5
RBZ19,2019-05-01 05:00,1,1.7538,1.7548,1.7538,1.7546,10
RBZ19,2019-05-01 05:30,1,1.7569,1.758,1.756,1.756,41
RBZ19,2019-05-01 06:00,1,1.753,1.753,1.753,1.753,4
RBZ19,2019-05-01 06:30,1,1.7557,1.7557,1.753,1.753,19
RBZ19,2019-05-01 07:00,1,1.753,1.753,1.7495,1.75,43
RBZ19,2019-05-01 07:30,1,1.7526,1.7527,1.7472,1.748,125
RBZ19,2019-05-01 08:00,1,1.749,1.7574,1.749,1.757,77
RBZ19,2019-05-01 08:30,1,1.757,1.7578,1.754,1.7571,299
RBZ19,2019-05-01 09:00,1,1.7549,1.7551,1.7491,1.7495,85
RBZ19,2019-05-01 09:30,1,1.7471,1.7474,1.735,1.736,206
RBZ19,2019-05-01 10:00,1,1.7343,1.7414,1.732,1.7405,79
RBZ19,2019-05-01 10:30,1,1.7397,1.7435,1.7379,1.7382,108
RBZ19,2019-05-01 11:00,1,1.7351,1.7376,1.735,1.7369,138
RBZ19,2019-05-01 11:30,1,1.7393,1.7395,1.7372,1.7379,30
RBZ19,2019-05-01 12:00,1,1.7405,1.7427,1.7405,1.7406,9
RBZ19,2019-05-01 12:30,1,1.7448,1.7463,1.7448,1.7459,22
RBZ19,2019-05-01 13:00,1,1.7467,1.7565,1.7467,1.7538,85
RBZ19,2019-05-01 13:30,1,1.7541,1.7554,1.7507,1.7507,58
RBZ19,2019-05-01 14:00,1,1.7521,1.7521,1.7521,1.7521,10
RBZ19,2019-05-01 15:30,1,1.7477,1.7477,1.7477,1.7477,10
RBZ19,2019-05-01 22:30,2,1.7496,1.7496,1.7496,1.7496,1
RBZ19,2019-05-02 02:30,2,1.7431,1.7431,1.7431,1.7431,1
RBZ19,2019-05-02 03:00,2,1.74,1.74,1.74,1.74,1
RBZ19,2019-05-02 04:00,2,1.734,1.734,1.734,1.734,1
RBZ19,2019-05-02 04:30,2,1.7289,1.7289,1.7278,1.7278,2
RBZ19,2019-05-02 05:00,2,1.7336,1.7336,1.7336,1.7336,2
RBZ19,2019-05-02 05:30,2,1.7338,1.7352,1.7338,1.7352,4
RBZ19,2019-05-02 06:30,2,1.7317,1.7317,1.729,1.729,29
RBZ19,2019-05-02 07:00,2,1.7277,1.731,1.7277,1.7292,8
RBZ19,2019-05-02 07:30,2,1.7276,1.7278,1.7242,1.7258,35
RBZ19,2019-05-02 08:00,2,1.7246,1.7269,1.7154,1.7205,47
RBZ19,2019-05-02 08:30,2,1.7222,1.7222,1.7183,1.7204,11
RBZ19,2019-05-02 09:00,2,1.7193,1.7227,1.7095,1.7105,251
RBZ19,2019-05-02 09:30,2,1.7105,1.7138,1.7061,1.7073,100
RBZ19,2019-05-02 10:00,2,1.7064,1.7093,1.6969,1.7012,184
RBZ19,2019-05-02 10:30,2,1.701,1.7057,1.6896,1.6896,203
RBZ19,2019-05-02 11:00,2,1.6943,1.7005,1.6929,1.7,123
RBZ19,2019-05-02 11:30,2,1.7003,1.7003,1.6937,1.6961,55
RBZ19,2019-05-02 12:00,2,1.6923,1.6948,1.6923,1.6948,2
RBZ19,2019-05-02 12:30,2,1.6988,1.699,1.697,1.699,22
RBZ19,2019-05-02 13:00,2,1.6973,1.7096,1.6968,1.7067,219
RBZ19,2019-05-02 13:30,2,1.7079,1.7081,1.7079,1.7079,3
RBZ19,2019-05-02 14:00,2,1.7052,1.7052,1.703,1.703,2
RBZ19,2019-05-02 14:30,2,1.7033,1.7033,1.7033,1.7033,2
RBZ19,2019-05-02 15:00,2,1.702,1.7025,1.702,1.7025,10
RBZ19,2019-05-03 05:00,3,1.7083,1.7083,1.7083,1.7083,1
RBZ19,2019-05-03 05:30,3,1.7046,1.7046,1.7046,1.7046,2
RBZ19,2019-05-03 06:30,3,1.7098,1.7098,1.7074,1.7074,27
RBZ19,2019-05-03 07:00,3,1.7096,1.7136,1.7079,1.7122,61
RBZ19,2019-05-03 07:30,3,1.7139,1.7158,1.7117,1.713,61
RBZ19,2019-05-03 08:00,3,1.7079,1.7119,1.7055,1.7103,34
RBZ19,2019-05-03 08:30,3,1.7088,1.7145,1.7088,1.7128,23
RBZ19,2019-05-03 09:00,3,1.7128,1.72,1.7128,1.7172,91
RBZ19,2019-05-03 09:30,3,1.7174,1.7199,1.7146,1.7193,82
RBZ19,2019-05-03 10:00,3,1.7197,1.7245,1.717,1.7243,61
RBZ19,2019-05-03 10:30,3,1.7235,1.7258,1.7185,1.7215,70
RBZ19,2019-05-03 11:00,3,1.7231,1.7235,1.7195,1.7195,47
RBZ19,2019-05-03 11:30,3,1.7192,1.7209,1.7181,1.7183,55
RBZ19,2019-05-03 12:00,3,1.7185,1.7205,1.7165,1.7205,136
RBZ19,2019-05-03 12:30,3,1.721,1.7219,1.7145,1.7145,151
RBZ19,2019-05-03 13:00,3,1.7143,1.7172,1.7116,1.7139,410
RBZ19,2019-05-03 13:30,3,1.7121,1.7141,1.7107,1.7138,16
RBZ19,2019-05-03 14:00,3,1.7121,1.7121,1.7121,1.7121,1
RBZ19,2019-05-03 14:30,3,1.7117,1.7117,1.7117,1.7117,3
RBZ19,2019-05-03 15:30,3,1.7126,1.7126,1.7126,1.7126,1
RBZ19,2019-05-05 17:00,6,1.6858,1.6858,1.6858,1.6858,2
RBZ19,2019-05-05 17:30,6,1.685,1.685,1.685,1.685,1
RBZ19,2019-05-05 18:30,6,1.6858,1.6858,1.6858,1.6858,1
RBZ19,2019-05-05 19:00,6,1.6808,1.6808,1.6808,1.6808,1
RBZ19,2019-05-05 22:00,6,1.6789,1.6789,1.6789,1.6789,1
RBZ19,2019-05-06 01:30,6,1.6778,1.6778,1.6777,1.6777,2
RBZ19,2019-05-06 03:30,6,1.6814,1.6814,1.6814,1.6814,1
RBZ19,2019-05-06 05:00,6,1.6924,1.6924,1.6924,1.6924,1
RBZ19,2019-05-06 07:00,6,1.7033,1.7033,1.7033,1.7033,2
RBZ19,2019-05-06 07:30,6,1.7055,1.7055,1.7005,1.7005,43
RBZ19,2019-05-06 08:00,6,1.7,1.7063,1.6987,1.7062,121
RBZ19,2019-05-06 08:30,6,1.7092,1.7137,1.7092,1.7105,17
RBZ19,2019-05-06 09:00,6,1.7101,1.7156,1.7079,1.7089,116
RBZ19,2019-05-06 09:30,6,1.7082,1.7083,1.6953,1.7021,285
RBZ19,2019-05-06 10:00,6,1.7012,1.7079,1.6975,1.7016,248
RBZ19,2019-05-06 10:30,6,1.7014,1.7066,1.698,1.698,224
RBZ19,2019-05-06 11:00,6,1.6976,1.7052,1.6976,1.7052,73
RBZ19,2019-05-06 11:30,6,1.7047,1.7053,1.7022,1.7031,69
RBZ19,2019-05-06 12:00,6,1.7037,1.7123,1.7037,1.71,25
RBZ19,2019-05-06 12:30,6,1.7107,1.7197,1.7107,1.7171,15
RBZ19,2019-05-06 13:00,6,1.716,1.716,1.7067,1.7109,103
RBZ19,2019-05-06 13:30,6,1.7116,1.715,1.7116,1.715,4
RBZ19,2019-05-06 14:00,6,1.718,1.7216,1.7173,1.7216,51
RBZ19,2019-05-06 14:30,6,1.7218,1.7218,1.7173,1.7173,18
RBZ19,2019-05-06 15:00,6,1.7173,1.7175,1.7173,1.7175,2
RBZ19,2019-05-06 15:30,6,1.7164,1.717,1.716,1.716,9
RBZ19,2019-05-06 17:00,7,1.7113,1.7113,1.7045,1.7045,2
RBZ19,2019-05-06 21:00,7,1.7097,1.7098,1.7087,1.7087,4
RBZ19,2019-05-07 01:00,7,1.7046,1.7046,1.7045,1.7045,2
RBZ19,2019-05-07 02:30,7,1.7021,1.7021,1.7019,1.7019,3
RBZ19,2019-05-07 03:30,7,1.6984,1.6984,1.6929,1.6929,11
RBZ19,2019-05-07 04:00,7,1.6924,1.6929,1.6919,1.6929,12
RBZ19,2019-05-07 04:30,7,1.6901,1.6903,1.6899,1.6903,5
RBZ19,2019-05-07 05:00,7,1.6914,1.693,1.6905,1.6905,23
RBZ19,2019-05-07 05:30,7,1.6876,1.6876,1.6834,1.6834,3
RBZ19,2019-05-07 06:00,7,1.682,1.682,1.6819,1.6819,6
RBZ19,2019-05-07 06:30,7,1.6836,1.6845,1.6818,1.6818,29
RBZ19,2019-05-07 07:00,7,1.6808,1.6843,1.68,1.6843,19
RBZ19,2019-05-07 07:30,7,1.6827,1.6831,1.6723,1.6731,123
RBZ19,2019-05-07 08:00,7,1.6721,1.6773,1.6718,1.6736,97
RBZ19,2019-05-07 08:30,7,1.674,1.674,1.6666,1.6683,15
RBZ19,2019-05-07 09:00,7,1.6631,1.6679,1.658,1.6679,298
RBZ19,2019-05-07 09:30,7,1.6684,1.6702,1.6676,1.6685,26
RBZ19,2019-05-07 10:00,7,1.6667,1.6739,1.6667,1.6728,61
RBZ19,2019-05-07 10:30,7,1.6728,1.6753,1.6679,1.6722,132
RBZ19,2019-05-07 11:00,7,1.6768,1.6808,1.6757,1.6808,56
RBZ19,2019-05-07 11:30,7,1.6791,1.6795,1.6745,1.6754,18
RBZ19,2019-05-07 12:00,7,1.6757,1.6761,1.668,1.6681,13
RBZ19,2019-05-07 12:30,7,1.6647,1.6681,1.6634,1.6637,14
RBZ19,2019-05-07 13:00,7,1.6617,1.6698,1.6617,1.6685,134
RBZ19,2019-05-07 13:30,7,1.6663,1.667,1.6643,1.6643,16
RBZ19,2019-05-07 14:00,7,1.6677,1.6677,1.6622,1.6622,3
RBZ19,2019-05-07 14:30,7,1.6608,1.6608,1.6597,1.6598,4
RBZ19,2019-05-07 15:00,7,1.6598,1.6601,1.6598,1.6601,2
RBZ19,2019-05-07 19:30,8,1.6692,1.6692,1.669,1.669,2
RBZ19,2019-05-08 00:00,8,1.6733,1.6733,1.6733,1.6733,1
RBZ19,2019-05-08 02:00,8,1.6752,1.6764,1.6719,1.6726,54
RBZ19,2019-05-08 02:30,8,1.6721,1.6721,1.6711,1.6714,43
RBZ19,2019-05-08 03:00,8,1.6688,1.67,1.6682,1.669,55
RBZ19,2019-05-08 03:30,8,1.669,1.67,1.6614,1.664,47
RBZ19,2019-05-08 04:00,8,1.6642,1.6642,1.6593,1.66,22
RBZ19,2019-05-08 04:30,8,1.6582,1.6607,1.6582,1.6592,6
RBZ19,2019-05-08 05:00,8,1.6593,1.66,1.6559,1.6559,19
RBZ19,2019-05-08 05:30,8,1.6566,1.6618,1.6566,1.6618,9
RBZ19,2019-05-08 06:00,8,1.6598,1.6623,1.6592,1.6623,10
RBZ19,2019-05-08 06:30,8,1.6606,1.6646,1.6606,1.6646,12
RBZ19,2019-05-08 07:00,8,1.6653,1.6671,1.6614,1.6671,85
RBZ19,2019-05-08 07:30,8,1.665,1.6676,1.663,1.6656,114
RBZ19,2019-05-08 08:00,8,1.6611,1.6617,1.6556,1.6569,83
RBZ19,2019-05-08 08:30,8,1.6577,1.6666,1.6563,1.6641,20
RBZ19,2019-05-08 09:00,8,1.6648,1.6694,1.6648,1.6662,36
RBZ19,2019-05-08 09:30,8,1.6693,1.679,1.6693,1.6749,35
RBZ19,2019-05-08 10:00,8,1.6784,1.6877,1.6781,1.6864,44
RBZ19,2019-05-08 10:30,8,1.6868,1.6869,1.6809,1.6849,272
RBZ19,2019-05-08 11:00,8,1.6845,1.6852,1.6801,1.6835,90
RBZ19,2019-05-08 11:30,8,1.6828,1.6862,1.6825,1.6847,107
RBZ19,2019-05-08 12:00,8,1.685,1.685,1.6824,1.6836,52
RBZ19,2019-05-08 12:30,8,1.6843,1.6872,1.6843,1.6854,49
RBZ19,2019-05-08 13:00,8,1.6861,1.6879,1.6835,1.6875,263
RBZ19,2019-05-08 13:30,8,1.6875,1.6881,1.686,1.686,24
RBZ19,2019-05-08 14:00,8,1.687,1.6894,1.6869,1.6882,120
RBZ19,2019-05-08 14:30,8,1.6882,1.6892,1.6825,1.6825,66
RBZ19,2019-05-08 15:00,8,1.6859,1.6859,1.6859,1.6859,1
RBZ19,2019-05-08 21:00,9,1.6755,1.6755,1.6755,1.6755,11
RBZ19,2019-05-09 01:00,9,1.6778,1.6778,1.6769,1.6769,19
RBZ19,2019-05-09 01:30,9,1.6757,1.6757,1.6733,1.6733,2
RBZ19,2019-05-09 02:30,9,1.6705,1.6705,1.6704,1.6704,2
RBZ19,2019-05-09 03:00,9,1.6721,1.6721,1.6709,1.6709,3
RBZ19,2019-05-09 05:30,9,1.6902,1.6927,1.6887,1.6923,33
RBZ19,2019-05-09 06:00,9,1.6928,1.6933,1.689,1.6933,8
RBZ19,2019-05-09 06:30,9,1.69,1.6905,1.69,1.69,11
RBZ19,2019-05-09 07:00,9,1.6902,1.6904,1.6872,1.6873,72
RBZ19,2019-05-09 07:30,9,1.6872,1.6879,1.6815,1.6847,113
RBZ19,2019-05-09 08:00,9,1.6805,1.6825,1.6782,1.6824,8
RBZ19,2019-05-09 08:30,9,1.6791,1.68,1.674,1.6742,86
RBZ19,2019-05-09 09:00,9,1.674,1.674,1.6672,1.6726,79
RBZ19,2019-05-09 09:30,9,1.6708,1.6723,1.6653,1.669,65
RBZ19,2019-05-09 10:00,9,1.6728,1.6768,1.6706,1.6714,269
RBZ19,2019-05-09 10:30,9,1.673,1.6754,1.6727,1.6731,27
RBZ19,2019-05-09 11:00,9,1.6717,1.6746,1.6717,1.6746,8
RBZ19,2019-05-09 11:30,9,1.6753,1.6797,1.6753,1.6797,32
RBZ19,2019-05-09 12:00,9,1.682,1.682,1.6789,1.6798,91
RBZ19,2019-05-09 12:30,9,1.6813,1.6813,1.6804,1.6804,3
RBZ19,2019-05-09 13:00,9,1.6804,1.6856,1.6784,1.6848,192
RBZ19,2019-05-09 13:30,9,1.6842,1.6842,1.6798,1.6798,3
RBZ19,2019-05-09 14:00,9,1.6783,1.6785,1.6783,1.6785,4
RBZ19,2019-05-09 15:00,9,1.679,1.679,1.679,1.679,1
RBZ19,2019-05-09 15:30,9,1.6792,1.6795,1.6792,1.6795,2
RBZ19,2019-05-09 19:00,10,1.6933,1.6933,1.6933,1.6933,1
RBZ19,2019-05-09 23:30,10,1.6824,1.6824,1.6824,1.6824,1
RBZ19,2019-05-10 00:00,10,1.6764,1.6764,1.6763,1.6763,7
RBZ19,2019-05-10 00:30,10,1.6852,1.6852,1.6852,1.6852,1
RBZ19,2019-05-10 03:00,10,1.691,1.6911,1.691,1.6911,4
RBZ19,2019-05-10 04:00,10,1.6961,1.6961,1.6961,1.6961,3
RBZ19,2019-05-10 04:30,10,1.6915,1.6919,1.6915,1.6919,2
RBZ19,2019-05-10 05:30,10,1.6916,1.6928,1.6895,1.6902,48
RBZ19,2019-05-10 06:00,10,1.6901,1.6901,1.69,1.69,3
RBZ19,2019-05-10 06:30,10,1.6935,1.6971,1.6935,1.695,19
RBZ19,2019-05-10 07:00,10,1.694,1.6967,1.6935,1.6955,35
RBZ19,2019-05-10 07:30,10,1.6951,1.6951,1.6893,1.6893,74
RBZ19,2019-05-10 08:00,10,1.6886,1.691,1.685,1.685,72
RBZ19,2019-05-10 08:30,10,1.685,1.6907,1.6848,1.6888,145
RBZ19,2019-05-10 09:00,10,1.6876,1.6876,1.6822,1.6873,126
RBZ19,2019-05-10 09:30,10,1.687,1.687,1.6842,1.6846,11
RBZ19,2019-05-10 10:00,10,1.6857,1.6927,1.6857,1.6914,44
RBZ19,2019-05-10 10:30,10,1.6893,1.6911,1.6883,1.6911,22
RBZ19,2019-05-10 11:00,10,1.6917,1.6949,1.6912,1.6935,29
RBZ19,2019-05-10 11:30,10,1.6941,1.6962,1.6941,1.695,23
RBZ19,2019-05-10 12:00,10,1.6968,1.697,1.6945,1.6947,14
RBZ19,2019-05-10 12:30,10,1.6938,1.6938,1.688,1.6881,245
RBZ19,2019-05-10 13:00,10,1.688,1.6924,1.6876,1.6902,137
RBZ19,2019-05-10 13:30,10,1.6895,1.6899,1.6895,1.6899,2
RBZ19,2019-05-10 14:00,10,1.6945,1.6945,1.6945,1.6945,1
RBZ19,2019-05-10 14:30,10,1.6935,1.6935,1.6889,1.6894,71
RBZ19,2019-05-12 17:00,13,1.691,1.691,1.691,1.691,2
RBZ19,2019-05-12 20:30,13,1.694,1.695,1.6935,1.695,9
RBZ19,2019-05-12 23:00,13,1.6975,1.6975,1.6975,1.6975,4
RBZ19,2019-05-13 01:00,13,1.7019,1.7019,1.7019,1.7019,1
RBZ19,2019-05-13 02:30,13,1.7041,1.7041,1.7041,1.7041,1
RBZ19,2019-05-13 03:00,13,1.708,1.7088,1.708,1.7088,2
RBZ19,2019-05-13 03:30,13,1.712,1.7135,1.7112,1.7135,20
RBZ19,2019-05-13 04:00,13,1.7145,1.7156,1.7145,1.7153,5
RBZ19,2019-05-13 06:00,13,1.7136,1.7136,1.713,1.713,2
RBZ19,2019-05-13 06:30,13,1.714,1.714,1.711,1.711,26
RBZ19,2019-05-13 07:00,13,1.7118,1.7251,1.7118,1.7237,26
RBZ19,2019-05-13 07:30,13,1.722,1.7223,1.7185,1.7191,6
RBZ19,2019-05-13 08:00,13,1.7214,1.7367,1.7209,1.7288,225
RBZ19,2019-05-13 08:30,13,1.7279,1.7316,1.7235,1.7235,80
RBZ19,2019-05-13 09:00,13,1.7215,1.7219,1.7167,1.7167,77
RBZ19,2019-05-13 09:30,13,1.7096,1.7112,1.7045,1.7063,36
RBZ19,2019-05-13 10:00,13,1.7025,1.706,1.6946,1.6949,47
RBZ19,2019-05-13 10:30,13,1.6985,1.6985,1.6824,1.6853,38
RBZ19,2019-05-13 11:00,13,1.6833,1.6833,1.6761,1.6772,11
RBZ19,2019-05-13 11:30,13,1.6779,1.6815,1.6709,1.6714,70
RBZ19,2019-05-13 12:00,13,1.6715,1.6826,1.6715,1.6826,20
RBZ19,2019-05-13 12:30,13,1.6795,1.6819,1.6775,1.6782,27
RBZ19,2019-05-13 13:00,13,1.6765,1.679,1.6696,1.678,51
RBZ19,2019-05-13 13:30,13,1.6783,1.6783,1.6734,1.6734,8
RBZ19,2019-05-13 14:30,13,1.6716,1.6716,1.6716,1.6716,2
RBZ19,2019-05-13 19:30,14,1.6736,1.6736,1.6736,1.6736,2
RBZ19,2019-05-13 20:00,14,1.6771,1.6772,1.6769,1.6769,4
RBZ19,2019-05-13 20:30,14,1.679,1.679,1.679,1.679,1
RBZ19,2019-05-14 03:00,14,1.6779,1.6779,1.6759,1.676,10
RBZ19,2019-05-14 04:30,14,1.677,1.679,1.677,1.679,24
RBZ19,2019-05-14 05:00,14,1.6822,1.6871,1.6822,1.6871,4
RBZ19,2019-05-14 05:30,14,1.6911,1.6942,1.6911,1.6931,5
RBZ19,2019-05-14 06:00,14,1.6937,1.6967,1.6937,1.6967,4
RBZ19,2019-05-14 06:30,14,1.6978,1.6978,1.6973,1.6973,2
RBZ19,2019-05-14 07:00,14,1.6985,1.6989,1.6973,1.6986,20
RBZ19,2019-05-14 07:30,14,1.6962,1.6967,1.695,1.696,35
RBZ19,2019-05-14 08:00,14,1.695,1.695,1.691,1.6912,17
RBZ19,2019-05-14 08:30,14,1.6918,1.6925,1.6884,1.6886,216
RBZ19,2019-05-14 09:00,14,1.6886,1.7,1.688,1.7,52
RBZ19,2019-05-14 09:30,14,1.6943,1.6943,1.689,1.6931,29
RBZ19,2019-05-14 10:00,14,1.6894,1.7019,1.6894,1.7009,138
RBZ19,2019-05-14 10:30,14,1.7034,1.7039,1.7006,1.7039,139
RBZ19,2019-05-14 11:00,14,1.7003,1.7039,1.6986,1.6986,11
RBZ19,2019-05-14 11:30,14,1.7004,1.7059,1.7003,1.7059,10
RBZ19,2019-05-14 12:00,14,1.7038,1.7044,1.7019,1.7027,14
RBZ19,2019-05-14 12:30,14,1.7018,1.7018,1.6959,1.6968,50
RBZ19,2019-05-14 13:00,14,1.699,1.7034,1.694,1.6973,100
RBZ19,2019-05-14 13:30,14,1.6971,1.6989,1.6947,1.6947,54
RBZ19,2019-05-14 14:00,14,1.694,1.694,1.6935,1.6935,12
RBZ19,2019-05-14 14:30,14,1.6936,1.6936,1.6927,1.6927,32
RBZ19,2019-05-14 15:00,14,1.6927,1.6953,1.6927,1.6953,11
RBZ19,2019-05-14 15:30,14,1.6904,1.6904,1.686,1.6874,12
RBZ19,2019-05-14 17:30,15,1.6845,1.6845,1.6845,1.6845,1
RBZ19,2019-05-14 20:00,15,1.6929,1.6929,1.6929,1.6929,1
RBZ19,2019-05-15 01:30,15,1.6885,1.6885,1.6885,1.6885,2
RBZ19,2019-05-15 04:00,15,1.6919,1.6919,1.6919,1.6919,1
RBZ19,2019-05-15 05:30,15,1.6881,1.6889,1.6877,1.6886,100
RBZ19,2019-05-15 06:00,15,1.6913,1.6934,1.6913,1.6934,26
RBZ19,2019-05-15 06:30,15,1.6877,1.6896,1.6877,1.6896,6
RBZ19,2019-05-15 07:00,15,1.6895,1.6896,1.6862,1.6875,28
RBZ19,2019-05-15 07:30,15,1.6884,1.6885,1.6849,1.685,90
RBZ19,2019-05-15 08:00,15,1.687,1.6915,1.687,1.6903,240
RBZ19,2019-05-15 08:30,15,1.6908,1.695,1.6907,1.6931,111
RBZ19,2019-05-15 09:00,15,1.6927,1.6946,1.6912,1.6939,52
RBZ19,2019-05-15 09:30,15,1.6955,1.711,1.6945,1.7084,1033
RBZ19,2019-05-15 10:00,15,1.7086,1.7205,1.7079,1.7197,394
RBZ19,2019-05-15 10:30,15,1.7203,1.7203,1.7146,1.7179,156
RBZ19,2019-05-15 11:00,15,1.7177,1.7205,1.7153,1.716,122
RBZ19,2019-05-15 11:30,15,1.7152,1.7163,1.7148,1.7163,8
RBZ19,2019-05-15 12:00,15,1.7163,1.7178,1.7146,1.7178,29
RBZ19,2019-05-15 12:30,15,1.7189,1.7205,1.7134,1.7134,33
RBZ19,2019-05-15 13:00,15,1.7144,1.7172,1.7123,1.7141,87
RBZ19,2019-05-15 13:30,15,1.7143,1.7183,1.714,1.7183,15
RBZ19,2019-05-15 14:00,15,1.7204,1.7204,1.7192,1.7192,2
RBZ19,2019-05-15 14:30,15,1.7184,1.7184,1.7182,1.7182,3
RBZ19,2019-05-15 15:00,15,1.717,1.717,1.717,1.717,5
RBZ19,2019-05-16 01:30,16,1.7193,1.7193,1.7193,1.7193,1
RBZ19,2019-05-16 04:30,16,1.7299,1.73,1.7299,1.73,2
RBZ19,2019-05-16 06:00,16,1.7301,1.7309,1.7301,1.7309,8
RBZ19,2019-05-16 06:30,16,1.7366,1.7366,1.7366,1.7366,1
RBZ19,2019-05-16 07:00,16,1.7378,1.7434,1.7356,1.7409,171
RBZ19,2019-05-16 07:30,16,1.7418,1.7429,1.7401,1.7406,14
RBZ19,2019-05-16 08:00,16,1.7407,1.7417,1.7372,1.7379,112
RBZ19,2019-05-16 08:30,16,1.741,1.743,1.7402,1.7418,13
RBZ19,2019-05-16 09:00,16,1.7435,1.7465,1.738,1.7402,224
RBZ19,2019-05-16 09:30,16,1.7417,1.7479,1.7405,1.7478,111
RBZ19,2019-05-16 10:00,16,1.7478,1.75,1.7439,1.7493,57
RBZ19,2019-05-16 10:30,16,1.7472,1.75,1.7437,1.7498,9
RBZ19,2019-05-16 11:00,16,1.7494,1.7494,1.7422,1.7429,14
RBZ19,2019-05-16 11:30,16,1.743,1.743,1.7404,1.7407,20
RBZ19,2019-05-16 12:00,16,1.7411,1.7423,1.7397,1.7398,9
RBZ19,2019-05-16 12:30,16,1.7386,1.7442,1.7386,1.7442,33
RBZ19,2019-05-16 13:00,16,1.7402,1.7402,1.7341,1.7365,130
RBZ19,2019-05-16 13:30,16,1.7363,1.7377,1.735,1.7366,108
RBZ19,2019-05-16 14:00,16,1.7354,1.7379,1.7354,1.7379,3
RBZ19,2019-05-16 14:30,16,1.7365,1.7367,1.7365,1.7367,3
RBZ19,2019-05-16 15:30,16,1.7369,1.7369,1.7369,1.7369,1
RBZ19,2019-05-17 02:30,17,1.7321,1.7344,1.7321,1.7344,3
RBZ19,2019-05-17 03:00,17,1.7364,1.7374,1.7329,1.7329,123
RBZ19,2019-05-17 03:30,17,1.7331,1.7333,1.7292,1.731,17
RBZ19,2019-05-17 04:00,17,1.7327,1.7358,1.7327,1.7358,76
RBZ19,2019-05-17 05:00,17,1.7449,1.7487,1.7449,1.7487,7
RBZ19,2019-05-17 05:30,17,1.7455,1.7455,1.7426,1.7431,111
RBZ19,2019-05-17 06:00,17,1.7421,1.7421,1.7417,1.7421,3
RBZ19,2019-05-17 06:30,17,1.7397,1.7414,1.7383,1.7383,43
RBZ19,2019-05-17 07:00,17,1.7385,1.7405,1.7369,1.7389,40
RBZ19,2019-05-17 07:30,17,1.7374,1.7417,1.7368,1.7368,104
RBZ19,2019-05-17 08:00,17,1.7365,1.7365,1.7301,1.7301,48
RBZ19,2019-05-17 08:30,17,1.735,1.737,1.7292,1.7305,51
RBZ19,2019-05-17 09:00,17,1.7292,1.7298,1.724,1.7284,95
RBZ19,2019-05-17 09:30,17,1.7298,1.735,1.7235,1.735,52
RBZ19,2019-05-17 10:00,17,1.7342,1.7345,1.7306,1.731,116
RBZ19,2019-05-17 10:30,17,1.731,1.7317,1.7272,1.7279,291
RBZ19,2019-05-17 11:00,17,1.7233,1.7234,1.716,1.7226,85
RBZ19,2019-05-17 11:30,17,1.7216,1.7238,1.7204,1.7204,5
RBZ19,2019-05-17 12:00,17,1.7228,1.7228,1.7228,1.7228,1
RBZ19,2019-05-17 12:30,17,1.7226,1.7266,1.7226,1.7244,35
RBZ19,2019-05-17 13:00,17,1.7218,1.7239,1.7203,1.7203,11
RBZ19,2019-05-17 13:30,17,1.72,1.72,1.7193,1.7193,5
RBZ19,2019-05-17 14:00,17,1.7167,1.7176,1.7156,1.7176,15
RBZ19,2019-05-19 17:00,20,1.7321,1.7321,1.7321,1.7321,1
RBZ19,2019-05-19 19:30,20,1.7369,1.7369,1.7369,1.7369,1
RBZ19,2019-05-19 22:00,20,1.7404,1.7412,1.7404,1.7412,18
RBZ19,2019-05-20 04:00,20,1.7258,1.7258,1.7258,1.7258,10
RBZ19,2019-05-20 06:30,20,1.7225,1.723,1.7225,1.723,16
RBZ19,2019-05-20 07:00,20,1.7248,1.7252,1.7215,1.7252,31
RBZ19,2019-05-20 07:30,20,1.7215,1.7215,1.7176,1.7191,19
RBZ19,2019-05-20 08:00,20,1.716,1.731,1.714,1.7308,126
RBZ19,2019-05-20 08:30,20,1.7281,1.7284,1.7247,1.7248,110
RBZ19,2019-05-20 09:00,20,1.7261,1.7316,1.7257,1.7316,63
RBZ19,2019-05-20 09:30,20,1.7304,1.7345,1.7303,1.734,54
RBZ19,2019-05-20 10:00,20,1.7299,1.7344,1.7299,1.7327,125
RBZ19,2019-05-20 10:30,20,1.7292,1.7292,1.7229,1.7237,69
RBZ19,2019-05-20 11:00,20,1.7249,1.7249,1.7182,1.7213,138
RBZ19,2019-05-20 11:30,20,1.721,1.7225,1.7192,1.7192,62
RBZ19,2019-05-20 12:00,20,1.7191,1.7201,1.7078,1.708,98
RBZ19,2019-05-20 12:30,20,1.712,1.712,1.7081,1.7105,66
RBZ19,2019-05-20 13:00,20,1.7104,1.7152,1.7092,1.7143,184
RBZ19,2019-05-20 13:30,20,1.7143,1.7177,1.7138,1.714,21
RBZ19,2019-05-20 14:00,20,1.7167,1.7174,1.7167,1.7174,3
RBZ19,2019-05-20 21:30,21,1.7202,1.721,1.7202,1.721,3
RBZ19,2019-05-21 01:00,21,1.7217,1.7217,1.721,1.721,2
RBZ19,2019-05-21 02:30,21,1.7175,1.7175,1.7175,1.7175,12
RBZ19,2019-05-21 03:00,21,1.7203,1.7203,1.7203,1.7203,1
RBZ19,2019-05-21 03:30,21,1.7176,1.7201,1.7175,1.7201,8
RBZ19,2019-05-21 04:00,21,1.7169,1.7169,1.7169,1.7169,2
RBZ19,2019-05-21 06:00,21,1.7223,1.7223,1.7215,1.7215,6
RBZ19,2019-05-21 06:30,21,1.7203,1.7203,1.7188,1.719,10
RBZ19,2019-05-21 07:00,21,1.7239,1.7239,1.7239,1.7239,1
RBZ19,2019-05-21 07:30,21,1.7217,1.7242,1.7195,1.7237,64
RBZ19,2019-05-21 08:00,21,1.7241,1.7241,1.7204,1.7215,48
RBZ19,2019-05-21 08:30,21,1.7208,1.721,1.7177,1.7194,125
RBZ19,2019-05-21 09:00,21,1.7235,1.7252,1.7195,1.7245,80
RBZ19,2019-05-21 09:30,21,1.7243,1.7261,1.721,1.7215,26
RBZ19,2019-05-21 10:00,21,1.7183,1.7228,1.7176,1.7228,98
RBZ19,2019-05-21 10:30,21,1.7213,1.722,1.7107,1.7107,36
RBZ19,2019-05-21 11:00,21,1.7104,1.7166,1.71,1.7156,61
RBZ19,2019-05-21 11:30,21,1.715,1.7164,1.7128,1.716,85
RBZ19,2019-05-21 12:00,21,1.7166,1.7186,1.7166,1.7186,75
RBZ19,2019-05-21 12:30,21,1.7191,1.7203,1.7174,1.7191,227
RBZ19,2019-05-21 13:00,21,1.7193,1.7214,1.7172,1.7199,53
RBZ19,2019-05-21 13:30,21,1.7174,1.7174,1.7174,1.7174,1
RBZ19,2019-05-21 15:00,21,1.7204,1.7204,1.7196,1.7196,5
RBZ19,2019-05-21 15:30,21,1.716,1.7174,1.716,1.7165,20
RBZ19,2019-05-21 19:00,22,1.7076,1.7076,1.7076,1.7076,1
RBZ19,2019-05-22 03:30,22,1.704,1.704,1.7038,1.7038,4
RBZ19,2019-05-22 06:00,22,1.7086,1.7105,1.7086,1.7105,32
RBZ19,2019-05-22 06:30,22,1.7114,1.7114,1.7083,1.7083,7
RBZ19,2019-05-22 07:00,22,1.7076,1.7076,1.7047,1.7047,79
RBZ19,2019-05-22 07:30,22,1.703,1.7065,1.703,1.7062,63
RBZ19,2019-05-22 08:00,22,1.7055,1.7111,1.702,1.7111,168
RBZ19,2019-05-22 08:30,22,1.7114,1.7115,1.7094,1.7113,214
RBZ19,2019-05-22 09:00,22,1.7115,1.7137,1.7105,1.7112,10
RBZ19,2019-05-22 09:30,22,1.709,1.709,1.6873,1.6945,110
RBZ19,2019-05-22 10:00,22,1.6903,1.6945,1.6885,1.6902,12
RBZ19,2019-05-22 10:30,22,1.6907,1.6918,1.6764,1.6821,50
RBZ19,2019-05-22 11:00,22,1.6821,1.6833,1.6766,1.6785,55
RBZ19,2019-05-22 11:30,22,1.6771,1.6771,1.6741,1.6741,19
RBZ19,2019-05-22 12:30,22,1.6797,1.6826,1.6797,1.6823,75
RBZ19,2019-05-22 13:00,22,1.6828,1.6887,1.6823,1.6877,186
RBZ19,2019-05-22 13:30,22,1.6881,1.6881,1.6831,1.6836,175
RBZ19,2019-05-22 14:00,22,1.6836,1.6836,1.6814,1.6824,98
RBZ19,2019-05-22 14:30,22,1.6814,1.6814,1.6814,1.6814,1
RBZ19,2019-05-22 15:00,22,1.682,1.682,1.6814,1.6814,5
RBZ19,2019-05-22 15:30,22,1.6815,1.6815,1.6813,1.6813,3
RBZ19,2019-05-23 01:30,23,1.6714,1.6742,1.6714,1.6733,12
RBZ19,2019-05-23 02:00,23,1.6738,1.6749,1.6719,1.6749,11
RBZ19,2019-05-23 02:30,23,1.674,1.674,1.6739,1.6739,2
RBZ19,2019-05-23 03:00,23,1.6761,1.6761,1.675,1.675,7
RBZ19,2019-05-23 03:30,23,1.6741,1.6741,1.6733,1.6733,2
RBZ19,2019-05-23 04:00,23,1.6711,1.6711,1.6697,1.6697,2
RBZ19,2019-05-23 04:30,23,1.6625,1.6625,1.6606,1.6606,3
RBZ19,2019-05-23 06:00,23,1.6644,1.6657,1.6639,1.6657,120
RBZ19,2019-05-23 06:30,23,1.6657,1.6657,1.6634,1.6652,136
RBZ19,2019-05-23 07:00,23,1.6639,1.6639,1.6503,1.6503,39
RBZ19,2019-05-23 07:30,23,1.6571,1.6589,1.653,1.653,8
RBZ19,2019-05-23 08:00,23,1.6477,1.6477,1.6377,1.6414,172
RBZ19,2019-05-23 08:30,23,1.6381,1.6405,1.6209,1.623,223
RBZ19,2019-05-23 09:00,23,1.624,1.6267,1.6081,1.6136,213
RBZ19,2019-05-23 09:30,23,1.6099,1.6188,1.6096,1.6105,141
RBZ19,2019-05-23 10:00,23,1.6095,1.6114,1.6079,1.6082,37
RBZ19,2019-05-23 10:30,23,1.6128,1.6145,1.6025,1.6025,59
RBZ19,2019-05-23 11:00,23,1.6026,1.6117,1.6008,1.6075,263
RBZ19,2019-05-23 11:30,23,1.6072,1.6072,1.5987,1.6036,146
RBZ19,2019-05-23 12:00,23,1.6008,1.6008,1.5945,1.5976,105
RBZ19,2019-05-23 12:30,23,1.6038,1.6038,1.5985,1.602,9
RBZ19,2019-05-23 13:00,23,1.602,1.6089,1.6002,1.6055,334
RBZ19,2019-05-23 13:30,23,1.605,1.605,1.6022,1.6022,48
RBZ19,2019-05-23 14:00,23,1.6031,1.6089,1.6031,1.6066,41
RBZ19,2019-05-23 14:30,23,1.6072,1.6072,1.6066,1.6066,3
RBZ19,2019-05-23 15:00,23,1.6079,1.6079,1.6079,1.6079,1
RBZ19,2019-05-23 18:00,24,1.612,1.612,1.6119,1.6119,2
RBZ19,2019-05-23 21:00,24,1.6189,1.6199,1.6189,1.6199,2
RBZ19,2019-05-24 02:30,24,1.6208,1.6245,1.6208,1.6236,4
RBZ19,2019-05-24 03:00,24,1.6259,1.6259,1.6247,1.6247,2
RBZ19,2019-05-24 03:30,24,1.6258,1.6267,1.6257,1.6263,33
RBZ19,2019-05-24 06:00,24,1.6255,1.6268,1.6255,1.6268,2
RBZ19,2019-05-24 06:30,24,1.6223,1.6223,1.6216,1.6219,16
RBZ19,2019-05-24 07:00,24,1.6198,1.6212,1.6196,1.6202,16
RBZ19,2019-05-24 07:30,24,1.6226,1.6259,1.6219,1.6259,56
RBZ19,2019-05-24 08:00,24,1.6257,1.63,1.6257,1.6274,21
RBZ19,2019-05-24 08:30,24,1.621,1.621,1.6133,1.6133,69
RBZ19,2019-05-24 09:00,24,1.612,1.6178,1.612,1.6134,52
RBZ19,2019-05-24 09:30,24,1.6137,1.6137,1.5998,1.5999,15
RBZ19,2019-05-24 10:00,24,1.6046,1.6091,1.6029,1.6081,39
RBZ19,2019-05-24 10:30,24,1.6084,1.6134,1.6068,1.6083,82
RBZ19,2019-05-24 11:00,24,1.6078,1.6111,1.6078,1.6099,29
RBZ19,2019-05-24 11:30,24,1.6115,1.6137,1.6108,1.6132,7
RBZ19,2019-05-24 12:00,24,1.6154,1.6207,1.6154,1.6203,8
RBZ19,2019-05-24 12:30,24,1.6205,1.622,1.6192,1.6213,196
RBZ19,2019-05-24 13:00,24,1.6214,1.6311,1.6198,1.6286,654
RBZ19,2019-05-24 13:30,24,1.6286,1.6286,1.6273,1.6276,46
RBZ19,2019-05-24 14:00,24,1.6297,1.6297,1.6297,1.6297,1
RBZ19,2019-05-24 14:30,24,1.6327,1.6327,1.6327,1.6327,2
RBZ19,2019-05-24 15:00,24,1.6366,1.6366,1.6366,1.6366,1
RBZ19,2019-05-24 15:30,24,1.6402,1.6402,1.6402,1.6402,1