RBZ18,2018-05-30 06:30,30,1.9403,1.9403,1.9385,1.94,3
RBZ18,2018-05-30 07:00,30,1.9413,1.9434,1.9413,1.9434,3
RBZ18,2018-05-30 07:30,30,1.9438,1.9438,1.9401,1.9401,2
RBZ18,2018-05-30 08:00,30,1.936,1.9429,1.9346,1.9407,64
RBZ18,2018-05-30 08:30,30,1.9421,1.9486,1.9417,1.944,151
RBZ18,2018-05-30 09:00,30,1.9445,1.9488,1.9399,1.9478,309
RBZ18,2018-05-30 09:30,30,1.9471,1.9586,1.9465,1.9586,144
RBZ18,2018-05-30 10:00,30,1.9587,1.9612,1.9556,1.9568,208
RBZ18,2018-05-30 10:30,30,1.9568,1.964,1.9559,1.9638,386
RBZ18,2018-05-30 11:00,30,1.964,1.9657,1.9603,1.964,404
RBZ18,2018-05-30 11:30,30,1.9641,1.9652,1.9602,1.9617,185
RBZ18,2018-05-30 12:00,30,1.9618,1.9622,1.9586,1.9586,164
RBZ18,2018-05-30 12:30,30,1.9587,1.9625,1.9583,1.9625,105
RBZ18,2018-05-30 13:00,30,1.9621,1.9676,1.9617,1.9676,167
RBZ18,2018-05-30 13:30,30,1.9655,1.9701,1.9655,1.9683,82
RBZ18,2018-05-30 14:00,30,1.9696,1.9708,1.9696,1.9703,16
RBZ18,2018-05-30 14:30,30,1.9705,1.9717,1.9694,1.9717,31
RBZ18,2018-05-30 15:00,30,1.9725,1.9725,1.9703,1.9703,17
RBZ18,2018-05-30 15:30,30,1.9722,1.9722,1.9647,1.967,41
RBZ18,2018-05-30 20:00,31,1.9623,1.9623,1.9623,1.9623,1
RBZ18,2018-05-30 22:00,31,1.9652,1.9652,1.9652,1.9652,1
RBZ18,2018-05-31 00:30,31,1.965,1.965,1.9643,1.9643,13
RBZ18,2018-05-31 01:30,31,1.9629,1.9631,1.9613,1.9623,9
RBZ18,2018-05-31 02:00,31,1.9635,1.9635,1.9635,1.9635,1
RBZ18,2018-05-31 03:00,31,1.9648,1.9648,1.9648,1.9648,1
RBZ18,2018-05-31 04:00,31,1.9609,1.9609,1.9609,1.9609,3
RBZ18,2018-05-31 05:00,31,1.9613,1.9615,1.9613,1.9615,4
RBZ18,2018-05-31 05:30,31,1.9617,1.9637,1.9615,1.9625,12
RBZ18,2018-05-31 06:00,31,1.9641,1.9642,1.9603,1.9631,131
RBZ18,2018-05-31 06:30,31,1.9624,1.9672,1.9624,1.967,24
RBZ18,2018-05-31 07:00,31,1.964,1.9675,1.9617,1.9666,53
RBZ18,2018-05-31 07:30,31,1.9655,1.9735,1.964,1.9735,67
RBZ18,2018-05-31 08:00,31,1.9663,1.9798,1.9663,1.9785,105
RBZ18,2018-05-31 08:30,31,1.9777,1.9796,1.9759,1.9761,87
RBZ18,2018-05-31 09:00,31,1.9771,1.9771,1.9752,1.9765,24
RBZ18,2018-05-31 09:30,31,1.9769,1.98,1.976,1.9766,29
RBZ18,2018-05-31 10:00,31,1.9806,1.9912,1.9691,1.9691,235
RBZ18,2018-05-31 10:30,31,1.9633,1.9663,1.9568,1.9604,223
RBZ18,2018-05-31 11:00,31,1.96,1.9673,1.959,1.9661,161
RBZ18,2018-05-31 11:30,31,1.9629,1.9679,1.9614,1.9626,37
RBZ18,2018-05-31 12:00,31,1.9617,1.9617,1.9492,1.9492,85
RBZ18,2018-05-31 12:30,31,1.9495,1.9537,1.9478,1.9494,194
RBZ18,2018-05-31 13:00,31,1.9467,1.9648,1.9442,1.9615,375
RBZ18,2018-05-31 13:30,31,1.9627,1.9692,1.9625,1.9688,18
RBZ18,2018-05-31 14:00,31,1.9668,1.9668,1.964,1.9642,54
RBZ18,2018-05-31 14:30,31,1.9642,1.9651,1.9638,1.9638,40
RBZ18,2018-05-31 15:00,31,1.965,1.9669,1.9641,1.9669,44
RBZ18,2018-05-31 15:30,31,1.9672,1.9672,1.9667,1.9667,4
RBZ18,2018-05-31 19:00,1,1.9665,1.9665,1.9665,1.9665,15
RBZ18,2018-06-01 00:00,1,1.9593,1.9593,1.9591,1.9593,6
RBZ18,2018-06-01 02:00,1,1.9675,1.9678,1.9675,1.9678,2
RBZ18,2018-06-01 02:30,1,1.9622,1.9622,1.9608,1.9617,4
RBZ18,2018-06-01 03:00,1,1.965,1.9651,1.965,1.9651,2
RBZ18,2018-06-01 03:30,1,1.9655,1.9682,1.9645,1.9664,6
RBZ18,2018-06-01 04:00,1,1.9723,1.9723,1.9718,1.9718,6
RBZ18,2018-06-01 04:30,1,1.9698,1.9713,1.9618,1.9639,24
RBZ18,2018-06-01 05:00,1,1.9664,1.9672,1.9658,1.9672,6
RBZ18,2018-06-01 05:30,1,1.9646,1.97,1.9646,1.9675,29
RBZ18,2018-06-01 06:00,1,1.9712,1.9712,1.968,1.969,4
RBZ18,2018-06-01 06:30,1,1.9676,1.9683,1.9623,1.9625,60
RBZ18,2018-06-01 07:00,1,1.9631,1.9631,1.9491,1.9511,52
RBZ18,2018-06-01 07:30,1,1.951,1.9563,1.9505,1.9539,118
RBZ18,2018-06-01 08:00,1,1.9543,1.9558,1.9455,1.9472,241
RBZ18,2018-06-01 08:30,1,1.9453,1.9492,1.9424,1.9463,263
RBZ18,2018-06-01 09:00,1,1.945,1.9459,1.9399,1.9442,163
RBZ18,2018-06-01 09:30,1,1.944,1.9458,1.9358,1.9435,343
RBZ18,2018-06-01 10:00,1,1.9435,1.9441,1.9375,1.9394,191
RBZ18,2018-06-01 10:30,1,1.9392,1.9438,1.9365,1.9414,69
RBZ18,2018-06-01 11:00,1,1.9402,1.9436,1.9385,1.9432,180
RBZ18,2018-06-01 11:30,1,1.9437,1.9538,1.9421,1.9536,235
RBZ18,2018-06-01 12:00,1,1.9542,1.9542,1.9505,1.9514,138
RBZ18,2018-06-01 12:30,1,1.9539,1.9549,1.9503,1.9515,83
RBZ18,2018-06-01 13:00,1,1.9528,1.9536,1.943,1.9466,569
RBZ18,2018-06-01 13:30,1,1.9465,1.9468,1.9439,1.9447,50
RBZ18,2018-06-01 14:00,1,1.9448,1.9448,1.943,1.943,10
RBZ18,2018-06-01 14:30,1,1.9422,1.9427,1.9403,1.9403,10
RBZ18,2018-06-01 15:00,1,1.9427,1.9464,1.9425,1.9464,17
RBZ18,2018-06-01 15:30,1,1.9457,1.9457,1.9457,1.9457,1
RBZ18,2018-06-03 17:30,4,1.941,1.941,1.941,1.941,1
RBZ18,2018-06-04 01:00,4,1.9417,1.9417,1.9417,1.9417,1
RBZ18,2018-06-04 02:00,4,1.9499,1.9505,1.9499,1.9505,2
RBZ18,2018-06-04 02:30,4,1.9499,1.9499,1.9499,1.9499,1
RBZ18,2018-06-04 03:00,4,1.944,1.9454,1.944,1.9454,5
RBZ18,2018-06-04 04:30,4,1.9356,1.9356,1.9356,1.9356,1
RBZ18,2018-06-04 05:00,4,1.9349,1.9349,1.93,1.9344,17
RBZ18,2018-06-04 05:30,4,1.9233,1.9239,1.9217,1.9217,8
RBZ18,2018-06-04 06:00,4,1.9232,1.9264,1.9232,1.9257,23
RBZ18,2018-06-04 06:30,4,1.9247,1.9274,1.9233,1.9257,43
RBZ18,2018-06-04 07:00,4,1.9258,1.9284,1.9255,1.9276,96
RBZ18,2018-06-04 07:30,4,1.9273,1.9345,1.9216,1.9307,80
RBZ18,2018-06-04 08:00,4,1.9329,1.9408,1.9325,1.9368,202
RBZ18,2018-06-04 08:30,4,1.9351,1.9362,1.9304,1.9317,195
RBZ18,2018-06-04 09:00,4,1.9324,1.9341,1.924,1.9253,285
RBZ18,2018-06-04 09:30,4,1.9257,1.9317,1.922,1.922,199
RBZ18,2018-06-04 10:00,4,1.9219,1.9233,1.9145,1.9153,258
RBZ18,2018-06-04 10:30,4,1.9145,1.9223,1.9126,1.9191,172
RBZ18,2018-06-04 11:00,4,1.9186,1.9231,1.9166,1.9212,114
RBZ18,2018-06-04 11:30,4,1.9205,1.9214,1.9187,1.9193,181
RBZ18,2018-06-04 12:00,4,1.92,1.92,1.9145,1.9186,206
RBZ18,2018-06-04 12:30,4,1.9187,1.9198,1.9159,1.9173,384
RBZ18,2018-06-04 13:00,4,1.9175,1.9201,1.9156,1.9171,662
RBZ18,2018-06-04 13:30,4,1.9161,1.9165,1.9146,1.9149,51
RBZ18,2018-06-04 14:00,4,1.916,1.9185,1.916,1.9185,24
RBZ18,2018-06-04 14:30,4,1.9191,1.9191,1.9173,1.9175,6
RBZ18,2018-06-04 15:00,4,1.9182,1.9183,1.9161,1.9173,11
RBZ18,2018-06-04 15:30,4,1.9173,1.9175,1.9171,1.9175,3
RBZ18,2018-06-04 20:30,5,1.9262,1.9262,1.9245,1.9245,4
RBZ18,2018-06-04 22:00,5,1.9191,1.9192,1.9187,1.9187,4
RBZ18,2018-06-04 22:30,5,1.9193,1.9193,1.9193,1.9193,3
RBZ18,2018-06-04 23:30,5,1.9191,1.9191,1.9191,1.9191,1
RBZ18,2018-06-05 00:00,5,1.9172,1.9172,1.9172,1.9172,1
RBZ18,2018-06-05 00:30,5,1.9177,1.9177,1.9177,1.9177,1
RBZ18,2018-06-05 01:30,5,1.9196,1.9196,1.9195,1.9195,6
RBZ18,2018-06-05 02:00,5,1.9223,1.9223,1.9223,1.9223,1
RBZ18,2018-06-05 02:30,5,1.9226,1.923,1.9225,1.9226,11
RBZ18,2018-06-05 03:00,5,1.9226,1.923,1.9205,1.9205,26
RBZ18,2018-06-05 03:30,5,1.9214,1.9214,1.9101,1.9101,139
RBZ18,2018-06-05 04:00,5,1.9105,1.9115,1.9098,1.9098,7
RBZ18,2018-06-05 04:30,5,1.9132,1.9132,1.8969,1.8969,75
RBZ18,2018-06-05 05:00,5,1.8979,1.8985,1.889,1.889,155
RBZ18,2018-06-05 05:30,5,1.8892,1.8932,1.8892,1.8926,42
RBZ18,2018-06-05 06:00,5,1.8907,1.8928,1.8898,1.8903,21
RBZ18,2018-06-05 06:30,5,1.8853,1.8867,1.8822,1.8867,44
RBZ18,2018-06-05 07:00,5,1.8859,1.889,1.8851,1.8873,64
RBZ18,2018-06-05 07:30,5,1.8874,1.8965,1.8863,1.8965,94
RBZ18,2018-06-05 08:00,5,1.8965,1.9007,1.8898,1.8919,191
RBZ18,2018-06-05 08:30,5,1.8921,1.8921,1.885,1.8883,308
RBZ18,2018-06-05 09:00,5,1.8883,1.8914,1.885,1.8899,269
RBZ18,2018-06-05 09:30,5,1.89,1.8939,1.8878,1.8936,46
RBZ18,2018-06-05 10:00,5,1.8936,1.897,1.889,1.8964,84
RBZ18,2018-06-05 10:30,5,1.8964,1.8969,1.8908,1.8939,88
RBZ18,2018-06-05 11:00,5,1.8945,1.9031,1.8941,1.9031,75
RBZ18,2018-06-05 11:30,5,1.9031,1.9043,1.8997,1.8999,289
RBZ18,2018-06-05 12:00,5,1.9,1.9069,1.898,1.8992,247
RBZ18,2018-06-05 12:30,5,1.8992,1.9041,1.8952,1.9041,161
RBZ18,2018-06-05 13:00,5,1.9058,1.9103,1.9015,1.9084,297
RBZ18,2018-06-05 13:30,5,1.9072,1.9084,1.9046,1.9046,59
RBZ18,2018-06-05 14:00,5,1.9046,1.9047,1.9017,1.9019,13
RBZ18,2018-06-05 14:30,5,1.9015,1.9022,1.9011,1.9011,12
RBZ18,2018-06-05 15:00,5,1.9011,1.9011,1.9007,1.9009,4
RBZ18,2018-06-05 15:30,5,1.9001,1.9001,1.8929,1.8971,80
RBZ18,2018-06-05 19:00,6,1.8996,1.8996,1.8995,1.8995,2
RBZ18,2018-06-06 00:00,6,1.9115,1.9115,1.9115,1.9115,1
RBZ18,2018-06-06 01:00,6,1.9143,1.9148,1.9136,1.9148,10
RBZ18,2018-06-06 01:30,6,1.919,1.9193,1.9178,1.9193,9
RBZ18,2018-06-06 02:30,6,1.9146,1.9164,1.9146,1.9164,5
RBZ18,2018-06-06 03:00,6,1.9176,1.9176,1.9153,1.9153,22
RBZ18,2018-06-06 03:30,6,1.9153,1.9162,1.9139,1.9141,20
RBZ18,2018-06-06 04:00,6,1.9066,1.9066,1.9059,1.9064,14
RBZ18,2018-06-06 04:30,6,1.91,1.91,1.91,1.91,1
RBZ18,2018-06-06 05:00,6,1.9112,1.9153,1.9096,1.9131,31
RBZ18,2018-06-06 05:30,6,1.9128,1.9128,1.9039,1.9039,5
RBZ18,2018-06-06 06:30,6,1.9037,1.9055,1.9037,1.9055,17
RBZ18,2018-06-06 07:00,6,1.9055,1.9055,1.8986,1.8986,56
RBZ18,2018-06-06 07:30,6,1.897,1.897,1.895,1.8964,5
RBZ18,2018-06-06 08:00,6,1.8948,1.8986,1.8943,1.8964,30
RBZ18,2018-06-06 08:30,6,1.8962,1.8991,1.8959,1.8968,101
RBZ18,2018-06-06 09:00,6,1.8957,1.9031,1.8957,1.9023,92
RBZ18,2018-06-06 09:30,6,1.9004,1.9004,1.8747,1.8788,628
RBZ18,2018-06-06 10:00,6,1.879,1.8885,1.879,1.8838,330
RBZ18,2018-06-06 10:30,6,1.8829,1.8912,1.8826,1.8875,298
RBZ18,2018-06-06 11:00,6,1.8883,1.8883,1.8804,1.8833,157
RBZ18,2018-06-06 11:30,6,1.8828,1.8842,1.8799,1.8807,126
RBZ18,2018-06-06 12:00,6,1.8809,1.8851,1.8809,1.8851,109
RBZ18,2018-06-06 12:30,6,1.8848,1.8874,1.8843,1.8867,67
RBZ18,2018-06-06 13:00,6,1.8864,1.8904,1.8843,1.8904,224
RBZ18,2018-06-06 13:30,6,1.8914,1.8933,1.8908,1.8924,70
RBZ18,2018-06-06 14:00,6,1.8921,1.8929,1.8919,1.8924,37
RBZ18,2018-06-06 14:30,6,1.8962,1.8996,1.8962,1.8996,46
RBZ18,2018-06-06 15:00,6,1.9009,1.9009,1.8993,1.8993,5
RBZ18,2018-06-06 15:30,6,1.899,1.899,1.8989,1.899,9
RBZ18,2018-06-06 20:30,7,1.8947,1.8947,1.8947,1.8947,1
RBZ18,2018-06-06 21:30,7,1.8976,1.8976,1.8976,1.8976,1
RBZ18,2018-06-07 00:30,7,1.9024,1.9024,1.9024,1.9024,1
RBZ18,2018-06-07 02:00,7,1.9023,1.906,1.9023,1.906,25
RBZ18,2018-06-07 02:30,7,1.9058,1.9062,1.9029,1.906,61
RBZ18,2018-06-07 03:00,7,1.905,1.9072,1.905,1.9061,20
RBZ18,2018-06-07 03:30,7,1.8995,1.8995,1.8995,1.8995,1
RBZ18,2018-06-07 04:30,7,1.9053,1.9054,1.9048,1.9048,4
RBZ18,2018-06-07 05:30,7,1.9097,1.9097,1.9097,1.9097,1
RBZ18,2018-06-07 06:00,7,1.915,1.9162,1.915,1.9162,4
RBZ18,2018-06-07 06:30,7,1.9139,1.9155,1.9127,1.9128,29
RBZ18,2018-06-07 07:00,7,1.9112,1.912,1.91,1.91,32
RBZ18,2018-06-07 07:30,7,1.9101,1.9101,1.9067,1.9067,79
RBZ18,2018-06-07 08:00,7,1.9067,1.9075,1.9017,1.9045,274
RBZ18,2018-06-07 08:30,7,1.9035,1.9106,1.9016,1.909,269
RBZ18,2018-06-07 09:00,7,1.909,1.9161,1.9084,1.9142,276
RBZ18,2018-06-07 09:30,7,1.914,1.9239,1.9113,1.9206,323
RBZ18,2018-06-07 10:00,7,1.9206,1.9266,1.918,1.9238,296
RBZ18,2018-06-07 10:30,7,1.9235,1.9283,1.9204,1.9277,159
RBZ18,2018-06-07 11:00,7,1.9282,1.9282,1.9232,1.9271,119
RBZ18,2018-06-07 11:30,7,1.9274,1.9311,1.9266,1.9297,58
RBZ18,2018-06-07 12:00,7,1.93,1.9324,1.9277,1.9309,85
RBZ18,2018-06-07 12:30,7,1.931,1.932,1.929,1.93,75
RBZ18,2018-06-07 13:00,7,1.9304,1.934,1.9266,1.9327,138
RBZ18,2018-06-07 13:30,7,1.931,1.9345,1.93,1.9338,123
RBZ18,2018-06-07 14:00,7,1.9317,1.9317,1.9307,1.9307,35
RBZ18,2018-06-07 14:30,7,1.9314,1.9314,1.9314,1.9314,2
RBZ18,2018-06-07 15:30,7,1.9346,1.9346,1.9346,1.9346,1
RBZ18,2018-06-07 19:30,8,1.9359,1.9369,1.9359,1.9369,2
RBZ18,2018-06-07 20:00,8,1.9353,1.9354,1.9353,1.9354,8
RBZ18,2018-06-07 20:30,8,1.9338,1.9338,1.9327,1.9337,5
RBZ18,2018-06-07 21:00,8,1.9338,1.9338,1.9338,1.9338,1
RBZ18,2018-06-07 22:00,8,1.9345,1.9345,1.9345,1.9345,1
RBZ18,2018-06-08 00:00,8,1.93,1.93,1.93,1.93,1
RBZ18,2018-06-08 01:00,8,1.9274,1.9274,1.9274,1.9274,1
RBZ18,2018-06-08 01:30,8,1.9276,1.9276,1.9227,1.9227,5
RBZ18,2018-06-08 02:00,8,1.9235,1.9235,1.9235,1.9235,1
RBZ18,2018-06-08 02:30,8,1.9286,1.9296,1.9283,1.9296,3
RBZ18,2018-06-08 03:00,8,1.9308,1.9308,1.9285,1.9285,2
RBZ18,2018-06-08 03:30,8,1.9299,1.9316,1.929,1.9314,8
RBZ18,2018-06-08 04:00,8,1.9312,1.9313,1.9302,1.9303,7
RBZ18,2018-06-08 04:30,8,1.9329,1.9329,1.9286,1.9286,15
RBZ18,2018-06-08 05:00,8,1.9269,1.9291,1.9269,1.9291,15
RBZ18,2018-06-08 05:30,8,1.9291,1.9291,1.924,1.9245,24
RBZ18,2018-06-08 06:00,8,1.924,1.9276,1.9238,1.9257,10
RBZ18,2018-06-08 06:30,8,1.9222,1.9222,1.9188,1.9188,10
RBZ18,2018-06-08 07:00,8,1.9276,1.9279,1.9253,1.9272,62
RBZ18,2018-06-08 07:30,8,1.9274,1.9297,1.9258,1.9269,65
RBZ18,2018-06-08 08:00,8,1.9263,1.93,1.9263,1.9266,248
RBZ18,2018-06-08 08:30,8,1.9266,1.9276,1.921,1.9235,27
RBZ18,2018-06-08 09:00,8,1.9267,1.9281,1.926,1.9269,88
RBZ18,2018-06-08 09:30,8,1.9251,1.926,1.9148,1.9165,131
RBZ18,2018-06-08 10:00,8,1.9165,1.9224,1.9114,1.9215,278
RBZ18,2018-06-08 10:30,8,1.9217,1.9248,1.9191,1.9216,252
RBZ18,2018-06-08 11:00,8,1.9219,1.9246,1.9195,1.9234,69
RBZ18,2018-06-08 11:30,8,1.9224,1.9277,1.9215,1.925,56
RBZ18,2018-06-08 12:00,8,1.9252,1.9286,1.9244,1.9282,93
RBZ18,2018-06-08 12:30,8,1.9284,1.9311,1.9281,1.9309,141
RBZ18,2018-06-08 13:00,8,1.9315,1.9354,1.9241,1.9269,164
RBZ18,2018-06-08 13:30,8,1.925,1.925,1.9221,1.923,35
RBZ18,2018-06-08 14:00,8,1.9229,1.9229,1.9229,1.9229,1
RBZ18,2018-06-08 14:30,8,1.9231,1.9232,1.9231,1.9232,2
RBZ18,2018-06-10 17:30,11,1.9161,1.9175,1.9161,1.9175,2
RBZ18,2018-06-10 21:30,11,1.9221,1.9229,1.9221,1.9229,2
RBZ18,2018-06-11 01:00,11,1.9154,1.9154,1.9154,1.9154,2
RBZ18,2018-06-11 01:30,11,1.9152,1.9152,1.9143,1.9143,3
RBZ18,2018-06-11 02:00,11,1.9123,1.9123,1.9096,1.9096,3
RBZ18,2018-06-11 02:30,11,1.9143,1.9143,1.9143,1.9143,1
RBZ18,2018-06-11 03:00,11,1.9158,1.92,1.9144,1.9198,11
RBZ18,2018-06-11 03:30,11,1.9185,1.9205,1.9178,1.9197,32
RBZ18,2018-06-11 04:00,11,1.9192,1.9192,1.9154,1.9155,6
RBZ18,2018-06-11 04:30,11,1.9076,1.9076,1.9076,1.9076,1
RBZ18,2018-06-11 05:00,11,1.9032,1.9032,1.9032,1.9032,1
RBZ18,2018-06-11 06:00,11,1.9004,1.9004,1.9004,1.9004,1
RBZ18,2018-06-11 07:00,11,1.9043,1.9043,1.9043,1.9043,2
RBZ18,2018-06-11 07:30,11,1.9076,1.9076,1.9063,1.9063,6
RBZ18,2018-06-11 08:00,11,1.9063,1.9083,1.9015,1.9079,113
RBZ18,2018-06-11 08:30,11,1.9081,1.9084,1.9049,1.9078,62
RBZ18,2018-06-11 09:00,11,1.9111,1.9222,1.9111,1.9201,117
RBZ18,2018-06-11 09:30,11,1.9206,1.9208,1.909,1.909,211
RBZ18,2018-06-11 10:00,11,1.9101,1.9229,1.9091,1.9203,145
RBZ18,2018-06-11 10:30,11,1.9208,1.9265,1.9178,1.9229,83
RBZ18,2018-06-11 11:00,11,1.9254,1.9254,1.9207,1.9209,154
RBZ18,2018-06-11 11:30,11,1.922,1.922,1.9178,1.9206,176
RBZ18,2018-06-11 12:00,11,1.9205,1.9247,1.9205,1.9242,32
RBZ18,2018-06-11 12:30,11,1.925,1.925,1.9221,1.9221,18
RBZ18,2018-06-11 13:00,11,1.9224,1.9224,1.9151,1.9193,63
RBZ18,2018-06-11 13:30,11,1.9192,1.9196,1.9179,1.9182,33
RBZ18,2018-06-11 14:00,11,1.9184,1.9184,1.918,1.918,15
RBZ18,2018-06-11 14:30,11,1.9164,1.9166,1.9159,1.9159,21
RBZ18,2018-06-11 15:00,11,1.9168,1.9168,1.9168,1.9168,1
RBZ18,2018-06-11 15:30,11,1.9185,1.9185,1.9163,1.9176,7
RBZ18,2018-06-11 19:00,12,1.9193,1.9193,1.9193,1.9193,1
RBZ18,2018-06-12 01:00,12,1.9185,1.9185,1.9185,1.9185,1
RBZ18,2018-06-12 01:30,12,1.9235,1.9235,1.9235,1.9235,1
RBZ18,2018-06-12 02:00,12,1.9249,1.9249,1.9249,1.9249,1
RBZ18,2018-06-12 02:30,12,1.9288,1.9295,1.9284,1.9295,5
RBZ18,2018-06-12 03:00,12,1.9288,1.9288,1.9252,1.9252,4
RBZ18,2018-06-12 03:30,12,1.921,1.921,1.9179,1.9179,5
RBZ18,2018-06-12 04:00,12,1.9199,1.9206,1.9199,1.9206,2
RBZ18,2018-06-12 05:30,12,1.9148,1.9148,1.9083,1.9083,2
RBZ18,2018-06-12 06:00,12,1.9057,1.9057,1.9057,1.9057,2
RBZ18,2018-06-12 06:30,12,1.9087,1.9087,1.9087,1.9087,1
RBZ18,2018-06-12 07:00,12,1.9096,1.9105,1.9096,1.9105,13
RBZ18,2018-06-12 07:30,12,1.9065,1.9065,1.9045,1.9045,2
RBZ18,2018-06-12 08:00,12,1.9066,1.9105,1.9054,1.91,80
RBZ18,2018-06-12 08:30,12,1.9096,1.9139,1.9096,1.9122,48
RBZ18,2018-06-12 09:00,12,1.9119,1.9171,1.9119,1.9149,100
RBZ18,2018-06-12 09:30,12,1.915,1.9262,1.9143,1.9238,170
RBZ18,2018-06-12 10:00,12,1.9243,1.9249,1.9183,1.9183,206
RBZ18,2018-06-12 10:30,12,1.9186,1.9235,1.9177,1.9214,189
RBZ18,2018-06-12 11:00,12,1.9225,1.9226,1.9196,1.9207,277
RBZ18,2018-06-12 11:30,12,1.9206,1.9211,1.9187,1.9191,56
RBZ18,2018-06-12 12:00,12,1.9189,1.9196,1.9163,1.9169,157
RBZ18,2018-06-12 12:30,12,1.9169,1.9169,1.9075,1.9101,127
RBZ18,2018-06-12 13:00,12,1.9105,1.9111,1.9049,1.9096,109
RBZ18,2018-06-12 13:30,12,1.909,1.9092,1.9049,1.9065,36
RBZ18,2018-06-12 14:00,12,1.9061,1.9061,1.9057,1.9057,8
RBZ18,2018-06-12 14:30,12,1.906,1.9061,1.9046,1.9053,9
RBZ18,2018-06-12 15:00,12,1.9062,1.9062,1.9062,1.9062,1
RBZ18,2018-06-12 15:30,12,1.9052,1.9052,1.8989,1.901,41
RBZ18,2018-06-12 17:00,13,1.8982,1.8982,1.8982,1.8982,1
RBZ18,2018-06-12 20:30,13,1.901,1.901,1.901,1.901,1
RBZ18,2018-06-13 00:30,13,1.9029,1.9034,1.9029,1.9032,3
RBZ18,2018-06-13 01:00,13,1.9034,1.9034,1.9031,1.9032,5
RBZ18,2018-06-13 01:30,13,1.8967,1.8969,1.8967,1.8969,2
RBZ18,2018-06-13 02:30,13,1.8952,1.8952,1.8952,1.8952,1
RBZ18,2018-06-13 03:00,13,1.8967,1.8967,1.8967,1.8967,1
RBZ18,2018-06-13 03:30,13,1.8993,1.8993,1.8989,1.8989,2
RBZ18,2018-06-13 04:00,13,1.8986,1.8986,1.8983,1.8983,10
RBZ18,2018-06-13 05:00,13,1.9026,1.9026,1.9026,1.9026,1
RBZ18,2018-06-13 05:30,13,1.9055,1.9066,1.9055,1.9066,3
RBZ18,2018-06-13 06:00,13,1.9083,1.9083,1.902,1.902,4
RBZ18,2018-06-13 06:30,13,1.9038,1.9038,1.9007,1.9026,54
RBZ18,2018-06-13 07:00,13,1.9035,1.9046,1.9035,1.9046,52
RBZ18,2018-06-13 07:30,13,1.9039,1.9097,1.9039,1.9097,3
RBZ18,2018-06-13 08:00,13,1.9059,1.9074,1.9041,1.9043,104
RBZ18,2018-06-13 08:30,13,1.9048,1.9056,1.9025,1.9031,208
RBZ18,2018-06-13 09:00,13,1.9033,1.9063,1.9033,1.9063,105
RBZ18,2018-06-13 09:30,13,1.9149,1.9284,1.9149,1.9283,549
RBZ18,2018-06-13 10:00,13,1.9283,1.9295,1.9224,1.9231,215
RBZ18,2018-06-13 10:30,13,1.9229,1.9265,1.9229,1.9248,262
RBZ18,2018-06-13 11:00,13,1.925,1.9264,1.9243,1.9256,68
RBZ18,2018-06-13 11:30,13,1.9266,1.9288,1.9251,1.9285,115
RBZ18,2018-06-13 12:00,13,1.9309,1.9334,1.9301,1.9324,112
RBZ18,2018-06-13 12:30,13,1.9324,1.9345,1.9318,1.9318,108
RBZ18,2018-06-13 13:00,13,1.9318,1.9327,1.9279,1.9314,258
RBZ18,2018-06-13 13:30,13,1.9309,1.9313,1.9253,1.9289,144
RBZ18,2018-06-13 14:00,13,1.9299,1.9318,1.9299,1.9305,64
RBZ18,2018-06-13 15:00,13,1.9276,1.9287,1.9276,1.9287,3
RBZ18,2018-06-13 20:30,14,1.9303,1.9303,1.9303,1.9303,1
RBZ18,2018-06-13 23:00,14,1.9264,1.9264,1.9264,1.9264,1
RBZ18,2018-06-14 00:00,14,1.9275,1.9275,1.9274,1.9274,3
RBZ18,2018-06-14 00:30,14,1.9263,1.9263,1.9247,1.9247,2
RBZ18,2018-06-14 01:30,14,1.9237,1.9237,1.9237,1.9237,1
RBZ18,2018-06-14 02:00,14,1.9231,1.9231,1.9226,1.9226,2
RBZ18,2018-06-14 02:30,14,1.924,1.924,1.924,1.924,2
RBZ18,2018-06-14 03:00,14,1.9233,1.9234,1.9152,1.9209,41
RBZ18,2018-06-14 03:30,14,1.9245,1.9245,1.9245,1.9245,1
RBZ18,2018-06-14 04:00,14,1.9259,1.9264,1.9259,1.9264,2
RBZ18,2018-06-14 04:30,14,1.9198,1.9203,1.919,1.919,8
RBZ18,2018-06-14 05:00,14,1.9165,1.9165,1.9165,1.9165,2
RBZ18,2018-06-14 05:30,14,1.9174,1.9195,1.9152,1.919,30
RBZ18,2018-06-14 06:00,14,1.921,1.921,1.9203,1.9203,2
RBZ18,2018-06-14 06:30,14,1.9235,1.9235,1.9201,1.9208,5
RBZ18,2018-06-14 07:00,14,1.9186,1.9241,1.9183,1.9241,12
RBZ18,2018-06-14 07:30,14,1.9235,1.9271,1.9235,1.9259,80
RBZ18,2018-06-14 08:00,14,1.9244,1.9293,1.9244,1.9261,98
RBZ18,2018-06-14 08:30,14,1.9259,1.9271,1.9178,1.9214,100
RBZ18,2018-06-14 09:00,14,1.9194,1.9199,1.9138,1.9142,74
RBZ18,2018-06-14 09:30,14,1.913,1.913,1.8994,1.904,383
RBZ18,2018-06-14 10:00,14,1.9037,1.9079,1.9034,1.9034,164
RBZ18,2018-06-14 10:30,14,1.9023,1.906,1.9008,1.9057,215
RBZ18,2018-06-14 11:00,14,1.9057,1.9103,1.9045,1.9057,177
RBZ18,2018-06-14 11:30,14,1.9067,1.907,1.9051,1.9051,67
RBZ18,2018-06-14 12:00,14,1.9046,1.91,1.9036,1.91,69
RBZ18,2018-06-14 12:30,14,1.9079,1.9083,1.9073,1.908,17
RBZ18,2018-06-14 13:00,14,1.9081,1.9081,1.9028,1.9039,373
RBZ18,2018-06-14 13:30,14,1.904,1.9071,1.9035,1.9071,28
RBZ18,2018-06-14 14:30,14,1.904,1.9044,1.904,1.9041,7
RBZ18,2018-06-14 15:00,14,1.905,1.9059,1.9046,1.905,11
RBZ18,2018-06-14 15:30,14,1.9045,1.9051,1.9045,1.9051,4
RBZ18,2018-06-14 19:30,15,1.9053,1.9053,1.9053,1.9053,1
RBZ18,2018-06-14 20:00,15,1.9041,1.9041,1.9041,1.9041,1
RBZ18,2018-06-14 20:30,15,1.9043,1.9043,1.9037,1.9037,2
RBZ18,2018-06-14 21:00,15,1.9035,1.9035,1.9035,1.9035,1
RBZ18,2018-06-14 23:00,15,1.9072,1.9072,1.9072,1.9072,3
RBZ18,2018-06-15 00:30,15,1.9022,1.9023,1.9006,1.9006,3
RBZ18,2018-06-15 01:30,15,1.903,1.903,1.903,1.903,6
RBZ18,2018-06-15 02:30,15,1.8953,1.8953,1.8953,1.8953,1
RBZ18,2018-06-15 03:00,15,1.8989,1.8993,1.8944,1.8944,5
RBZ18,2018-06-15 03:30,15,1.8946,1.8947,1.8911,1.8912,11
RBZ18,2018-06-15 04:00,15,1.8897,1.8897,1.8896,1.8896,2
RBZ18,2018-06-15 04:30,15,1.8859,1.8859,1.8818,1.8818,3
RBZ18,2018-06-15 05:30,15,1.8785,1.8817,1.8785,1.881,11
RBZ18,2018-06-15 06:00,15,1.881,1.8868,1.881,1.8868,6
RBZ18,2018-06-15 06:30,15,1.8919,1.8923,1.8919,1.8923,2
RBZ18,2018-06-15 07:00,15,1.8921,1.8942,1.8902,1.891,25
RBZ18,2018-06-15 07:30,15,1.8864,1.8894,1.8861,1.8894,15
RBZ18,2018-06-15 08:00,15,1.8906,1.8906,1.8835,1.8844,73
RBZ18,2018-06-15 08:30,15,1.8847,1.8847,1.8724,1.8739,142
RBZ18,2018-06-15 09:00,15,1.8731,1.8731,1.861,1.861,319
RBZ18,2018-06-15 09:30,15,1.8609,1.8609,1.8522,1.8522,24
RBZ18,2018-06-15 10:00,15,1.85,1.8518,1.8422,1.8427,213
RBZ18,2018-06-15 10:30,15,1.8427,1.8466,1.8401,1.8449,82
RBZ18,2018-06-15 11:00,15,1.8449,1.8462,1.8422,1.8447,101
RBZ18,2018-06-15 11:30,15,1.8442,1.8472,1.8435,1.8435,82
RBZ18,2018-06-15 12:00,15,1.8429,1.8445,1.8412,1.8423,51
RBZ18,2018-06-15 12:30,15,1.8438,1.8438,1.8419,1.8421,14
RBZ18,2018-06-15 13:00,15,1.8415,1.8433,1.839,1.839,212
RBZ18,2018-06-15 13:30,15,1.8386,1.8398,1.8385,1.8392,102
RBZ18,2018-06-15 14:00,15,1.8391,1.8404,1.8387,1.8404,8
RBZ18,2018-06-15 14:30,15,1.8379,1.8379,1.8379,1.8379,3
RBZ18,2018-06-15 15:00,15,1.8348,1.8363,1.8333,1.834,57
RBZ18,2018-06-15 15:30,15,1.8338,1.8338,1.8338,1.8338,1
RBZ18,2018-06-17 23:30,18,1.8274,1.8274,1.8262,1.8262,3
RBZ18,2018-06-18 01:30,18,1.8329,1.8329,1.8329,1.8329,2
RBZ18,2018-06-18 02:00,18,1.834,1.834,1.8326,1.8328,13
RBZ18,2018-06-18 02:30,18,1.8309,1.8309,1.8309,1.8309,10
RBZ18,2018-06-18 03:00,18,1.8316,1.836,1.8316,1.8348,8
RBZ18,2018-06-18 03:30,18,1.8385,1.8551,1.8385,1.853,18
RBZ18,2018-06-18 04:00,18,1.849,1.8554,1.849,1.8529,12
RBZ18,2018-06-18 04:30,18,1.8531,1.8531,1.8515,1.8515,2
RBZ18,2018-06-18 05:00,18,1.8545,1.8552,1.8545,1.8552,11
RBZ18,2018-06-18 05:30,18,1.8542,1.8542,1.8514,1.8514,3
RBZ18,2018-06-18 06:00,18,1.8504,1.8528,1.8504,1.8528,52
RBZ18,2018-06-18 06:30,18,1.8528,1.8588,1.8528,1.8573,43
RBZ18,2018-06-18 07:00,18,1.858,1.86,1.8576,1.8585,25
RBZ18,2018-06-18 07:30,18,1.86,1.8609,1.8543,1.8566,216
RBZ18,2018-06-18 08:00,18,1.8566,1.8588,1.8538,1.8579,227
RBZ18,2018-06-18 08:30,18,1.8582,1.8619,1.8557,1.8597,178
RBZ18,2018-06-18 09:00,18,1.8586,1.8616,1.858,1.8616,56
RBZ18,2018-06-18 09:30,18,1.8614,1.8675,1.8612,1.8649,45
RBZ18,2018-06-18 10:00,18,1.865,1.8691,1.8597,1.8646,100
RBZ18,2018-06-18 10:30,18,1.8647,1.8649,1.8559,1.8564,34
RBZ18,2018-06-18 11:00,18,1.8578,1.8628,1.8578,1.8626,30
RBZ18,2018-06-18 11:30,18,1.8631,1.868,1.8631,1.868,14
RBZ18,2018-06-18 12:00,18,1.8676,1.8742,1.8671,1.8742,49
RBZ18,2018-06-18 12:30,18,1.8738,1.8763,1.8736,1.8763,35
RBZ18,2018-06-18 13:00,18,1.8778,1.881,1.8746,1.8755,510
RBZ18,2018-06-18 13:30,18,1.8755,1.8768,1.8721,1.876,170
RBZ18,2018-06-18 14:00,18,1.8757,1.8759,1.8743,1.8748,37
RBZ18,2018-06-18 14:30,18,1.8751,1.8751,1.8745,1.8745,2
RBZ18,2018-06-18 15:30,18,1.8756,1.8763,1.8756,1.8763,6
RBZ18,2018-06-18 19:00,19,1.8734,1.8734,1.8734,1.8734,1
RBZ18,2018-06-18 21:00,19,1.8699,1.8699,1.8699,1.8699,1
RBZ18,2018-06-18 23:00,19,1.8637,1.8637,1.8637,1.8637,1
RBZ18,2018-06-19 00:30,19,1.8645,1.8645,1.8645,1.8645,1
RBZ18,2018-06-19 01:00,19,1.8621,1.8621,1.8621,1.8621,1
RBZ18,2018-06-19 01:30,19,1.86,1.86,1.8594,1.8594,2
RBZ18,2018-06-19 02:00,19,1.8595,1.8595,1.858,1.8581,27
RBZ18,2018-06-19 02:30,19,1.8575,1.8649,1.8566,1.8649,9
RBZ18,2018-06-19 03:00,19,1.864,1.864,1.86,1.86,18
RBZ18,2018-06-19 03:30,19,1.8585,1.8639,1.8585,1.8639,6
RBZ18,2018-06-19 04:00,19,1.8658,1.8687,1.8623,1.8623,36
RBZ18,2018-06-19 04:30,19,1.8621,1.8621,1.8621,1.8621,1
RBZ18,2018-06-19 05:00,19,1.8602,1.865,1.8602,1.865,9
RBZ18,2018-06-19 05:30,19,1.8617,1.8625,1.8617,1.8625,3
RBZ18,2018-06-19 06:00,19,1.8595,1.8597,1.8571,1.8583,56
RBZ18,2018-06-19 06:30,19,1.858,1.8588,1.856,1.8578,41
RBZ18,2018-06-19 07:00,19,1.8572,1.8646,1.8557,1.8628,113
RBZ18,2018-06-19 07:30,19,1.862,1.8626,1.8602,1.8626,67
RBZ18,2018-06-19 08:00,19,1.8626,1.8626,1.8566,1.8609,147
RBZ18,2018-06-19 08:30,19,1.8627,1.8734,1.8626,1.8698,142
RBZ18,2018-06-19 09:00,19,1.8716,1.8731,1.8626,1.8637,201
RBZ18,2018-06-19 09:30,19,1.8631,1.8633,1.8563,1.8586,79
RBZ18,2018-06-19 10:00,19,1.8574,1.8655,1.8563,1.8631,123
RBZ18,2018-06-19 10:30,19,1.8617,1.8649,1.86,1.861,19
RBZ18,2018-06-19 11:00,19,1.8622,1.8623,1.856,1.8584,37
RBZ18,2018-06-19 11:30,19,1.8587,1.8634,1.857,1.8634,126
RBZ18,2018-06-19 12:00,19,1.8631,1.8639,1.8613,1.8633,51
RBZ18,2018-06-19 12:30,19,1.8635,1.8651,1.8632,1.865,32
RBZ18,2018-06-19 13:00,19,1.8648,1.8655,1.8594,1.8653,281
RBZ18,2018-06-19 13:30,19,1.8643,1.8658,1.8638,1.864,54
RBZ18,2018-06-19 14:00,19,1.8655,1.8655,1.8655,1.8655,2
RBZ18,2018-06-19 14:30,19,1.8644,1.8644,1.8644,1.8644,4
RBZ18,2018-06-19 15:00,19,1.8652,1.8655,1.8647,1.8655,8
RBZ18,2018-06-19 15:30,19,1.8665,1.8666,1.8575,1.8588,43
RBZ18,2018-06-19 18:30,20,1.8651,1.8651,1.8651,1.8651,1
RBZ18,2018-06-19 19:00,20,1.8652,1.8658,1.8652,1.8658,2
RBZ18,2018-06-20 00:00,20,1.8646,1.8646,1.8641,1.8641,2
RBZ18,2018-06-20 01:00,20,1.8642,1.8642,1.8642,1.8642,1
RBZ18,2018-06-20 02:00,20,1.868,1.8727,1.8664,1.8719,44
RBZ18,2018-06-20 02:30,20,1.8735,1.8744,1.8718,1.8744,8
RBZ18,2018-06-20 03:00,20,1.8751,1.8751,1.8751,1.8751,3
RBZ18,2018-06-20 03:30,20,1.8657,1.8665,1.8646,1.8665,8
RBZ18,2018-06-20 04:30,20,1.8689,1.8689,1.8687,1.8687,4
RBZ18,2018-06-20 05:00,20,1.8688,1.8693,1.8688,1.8693,2
RBZ18,2018-06-20 05:30,20,1.8605,1.8605,1.8587,1.8587,19
RBZ18,2018-06-20 06:00,20,1.8547,1.8578,1.8545,1.8577,14
RBZ18,2018-06-20 06:30,20,1.8594,1.8594,1.8588,1.8588,2
RBZ18,2018-06-20 07:00,20,1.8593,1.8615,1.8563,1.8615,33
RBZ18,2018-06-20 07:30,20,1.8614,1.8643,1.8604,1.8625,124
RBZ18,2018-06-20 08:00,20,1.8625,1.8665,1.8619,1.8652,190
RBZ18,2018-06-20 08:30,20,1.864,1.868,1.8638,1.8652,264
RBZ18,2018-06-20 09:00,20,1.865,1.869,1.8632,1.8654,474
RBZ18,2018-06-20 09:30,20,1.8607,1.8686,1.8527,1.8527,532
RBZ18,2018-06-20 10:00,20,1.8511,1.8601,1.8503,1.8583,361
RBZ18,2018-06-20 10:30,20,1.858,1.8643,1.8543,1.8629,321
RBZ18,2018-06-20 11:00,20,1.8629,1.8638,1.8422,1.8428,461
RBZ18,2018-06-20 11:30,20,1.8415,1.8424,1.8355,1.8411,279
RBZ18,2018-06-20 12:00,20,1.8426,1.8522,1.8426,1.8516,53
RBZ18,2018-06-20 12:30,20,1.852,1.8609,1.8518,1.8605,244
RBZ18,2018-06-20 13:00,20,1.8589,1.8611,1.8496,1.8497,230
RBZ18,2018-06-20 13:30,20,1.8489,1.8491,1.845,1.847,156
RBZ18,2018-06-20 14:00,20,1.8454,1.8486,1.8454,1.8486,3
RBZ18,2018-06-20 14:30,20,1.8476,1.8476,1.8476,1.8476,1
RBZ18,2018-06-20 15:00,20,1.8469,1.8469,1.846,1.846,2
RBZ18,2018-06-21 01:00,21,1.8423,1.8423,1.84,1.84,5
RBZ18,2018-06-21 02:00,21,1.8391,1.8414,1.8391,1.8409,6
RBZ18,2018-06-21 02:30,21,1.8414,1.8414,1.8403,1.8404,3
RBZ18,2018-06-21 03:00,21,1.8382,1.8382,1.8326,1.8344,21
RBZ18,2018-06-21 03:30,21,1.8339,1.8339,1.8259,1.8259,26
RBZ18,2018-06-21 04:00,21,1.8229,1.8256,1.8216,1.8229,22
RBZ18,2018-06-21 04:30,21,1.8221,1.8272,1.8215,1.8272,19
RBZ18,2018-06-21 05:00,21,1.8285,1.8343,1.8285,1.8325,13
RBZ18,2018-06-21 05:30,21,1.8312,1.8349,1.8312,1.8335,6
RBZ18,2018-06-21 06:00,21,1.8327,1.8347,1.8327,1.8344,6
RBZ18,2018-06-21 06:30,21,1.8324,1.8331,1.8324,1.8331,3
RBZ18,2018-06-21 07:00,21,1.8334,1.8385,1.8329,1.8385,21
RBZ18,2018-06-21 07:30,21,1.8385,1.8385,1.8344,1.8359,320
RBZ18,2018-06-21 08:00,21,1.8352,1.8386,1.8244,1.8244,75
RBZ18,2018-06-21 08:30,21,1.8253,1.8322,1.8235,1.8293,260
RBZ18,2018-06-21 09:00,21,1.8299,1.8365,1.8299,1.8315,275
RBZ18,2018-06-21 09:30,21,1.8302,1.8427,1.8289,1.8375,102
RBZ18,2018-06-21 10:00,21,1.8374,1.8395,1.8334,1.8345,65
RBZ18,2018-06-21 10:30,21,1.8348,1.8353,1.831,1.8332,32
RBZ18,2018-06-21 11:00,21,1.8338,1.8349,1.8323,1.8342,175
RBZ18,2018-06-21 11:30,21,1.835,1.8371,1.8342,1.8346,114
RBZ18,2018-06-21 12:00,21,1.8348,1.8415,1.8332,1.8387,59
RBZ18,2018-06-21 12:30,21,1.839,1.8422,1.8301,1.8309,130
RBZ18,2018-06-21 13:00,21,1.8317,1.837,1.8237,1.8273,434
RBZ18,2018-06-21 13:30,21,1.8259,1.8259,1.8233,1.8258,68
RBZ18,2018-06-21 14:00,21,1.826,1.83,1.8257,1.8281,127
RBZ18,2018-06-21 14:30,21,1.8281,1.8281,1.8242,1.8245,66
RBZ18,2018-06-21 15:00,21,1.8264,1.8288,1.8264,1.8288,5
RBZ18,2018-06-21 15:30,21,1.8305,1.8305,1.8295,1.8301,9
RBZ18,2018-06-21 17:00,22,1.8298,1.8298,1.8298,1.8298,2
RBZ18,2018-06-21 18:00,22,1.8257,1.8257,1.8257,1.8257,1
RBZ18,2018-06-21 19:00,22,1.8349,1.835,1.8346,1.8349,23
RBZ18,2018-06-21 22:00,22,1.8462,1.8463,1.8445,1.8445,3
RBZ18,2018-06-21 23:30,22,1.841,1.8411,1.84,1.84,8
RBZ18,2018-06-22 00:00,22,1.8404,1.8421,1.8373,1.8373,5
RBZ18,2018-06-22 01:00,22,1.8431,1.8431,1.8431,1.8431,1
RBZ18,2018-06-22 01:30,22,1.8443,1.8443,1.8435,1.8435,3
RBZ18,2018-06-22 02:30,22,1.8436,1.846,1.8436,1.846,2
RBZ18,2018-06-22 03:00,22,1.8408,1.8503,1.8408,1.85,48
RBZ18,2018-06-22 03:30,22,1.8495,1.8495,1.8426,1.8426,79
RBZ18,2018-06-22 04:00,22,1.8435,1.8507,1.8435,1.8485,64
RBZ18,2018-06-22 04:30,22,1.8495,1.8552,1.8495,1.8548,48
RBZ18,2018-06-22 05:00,22,1.8509,1.8509,1.8509,1.8509,1
RBZ18,2018-06-22 05:30,22,1.8465,1.8465,1.8465,1.8465,1
RBZ18,2018-06-22 06:00,22,1.8496,1.8513,1.8496,1.8513,3
RBZ18,2018-06-22 06:30,22,1.8552,1.8619,1.8536,1.8619,14
RBZ18,2018-06-22 07:00,22,1.8573,1.8613,1.8553,1.8587,30
RBZ18,2018-06-22 07:30,22,1.8579,1.8701,1.8572,1.8662,303
RBZ18,2018-06-22 08:00,22,1.8659,1.8706,1.8619,1.8683,164
RBZ18,2018-06-22 08:30,22,1.8677,1.8677,1.8575,1.8598,185
RBZ18,2018-06-22 09:00,22,1.8602,1.8628,1.8539,1.8549,90
RBZ18,2018-06-22 09:30,22,1.8517,1.8638,1.8517,1.8617,134
RBZ18,2018-06-22 10:00,22,1.8623,1.8661,1.8608,1.8619,112
RBZ18,2018-06-22 10:30,22,1.8621,1.8655,1.8592,1.8648,180
RBZ18,2018-06-22 11:00,22,1.8653,1.8664,1.8626,1.8645,205
RBZ18,2018-06-22 11:30,22,1.8645,1.8649,1.8588,1.8598,133
RBZ18,2018-06-22 12:00,22,1.86,1.8661,1.8581,1.8654,234
RBZ18,2018-06-22 12:30,22,1.8654,1.8723,1.8654,1.8704,118
RBZ18,2018-06-22 13:00,22,1.8708,1.8838,1.8694,1.8819,250
RBZ18,2018-06-22 13:30,22,1.8806,1.8831,1.8784,1.8826,31
RBZ18,2018-06-22 14:00,22,1.8819,1.8825,1.8804,1.8804,9
RBZ18,2018-06-22 14:30,22,1.8804,1.8836,1.8804,1.8836,3
RBZ18,2018-06-22 15:00,22,1.8838,1.8844,1.8838,1.8844,2
RBZ18,2018-06-22 15:30,22,1.8834,1.8844,1.8832,1.8842,24
RBZ18,2018-06-24 17:00,25,1.8744,1.8748,1.856,1.8575,16
RBZ18,2018-06-24 17:30,25,1.8523,1.8591,1.8523,1.859,7
RBZ18,2018-06-24 18:30,25,1.8583,1.8583,1.8583,1.8583,1
RBZ18,2018-06-24 19:30,25,1.8544,1.8544,1.8529,1.8535,9
RBZ18,2018-06-24 20:30,25,1.8555,1.8555,1.8555,1.8555,1
RBZ18,2018-06-25 00:30,25,1.8515,1.8515,1.8515,1.8515,1
RBZ18,2018-06-25 01:30,25,1.852,1.852,1.852,1.852,6
RBZ18,2018-06-25 02:00,25,1.8496,1.8563,1.8493,1.8561,8
RBZ18,2018-06-25 02:30,25,1.8565,1.862,1.8562,1.8616,27
RBZ18,2018-06-25 03:00,25,1.8594,1.8604,1.8592,1.8604,4
RBZ18,2018-06-25 03:30,25,1.8682,1.8682,1.8603,1.8603,19
RBZ18,2018-06-25 04:00,25,1.8604,1.865,1.859,1.859,22
RBZ18,2018-06-25 04:30,25,1.86,1.8608,1.8588,1.8594,29
RBZ18,2018-06-25 05:00,25,1.8583,1.8607,1.8545,1.8578,38
RBZ18,2018-06-25 05:30,25,1.8551,1.8556,1.8526,1.8539,25
RBZ18,2018-06-25 06:00,25,1.853,1.8595,1.853,1.858,11
RBZ18,2018-06-25 06:30,25,1.8566,1.86,1.8556,1.8598,46
RBZ18,2018-06-25 07:00,25,1.8603,1.8614,1.8578,1.8578,3
RBZ18,2018-06-25 07:30,25,1.8576,1.86,1.8559,1.8567,59
RBZ18,2018-06-25 08:00,25,1.8538,1.8583,1.8534,1.8548,82
RBZ18,2018-06-25 08:30,25,1.8546,1.86,1.8537,1.8566,64
RBZ18,2018-06-25 09:00,25,1.8555,1.856,1.851,1.853,175
RBZ18,2018-06-25 09:30,25,1.853,1.8587,1.8484,1.8583,172
RBZ18,2018-06-25 10:00,25,1.8581,1.8597,1.8544,1.8575,175
RBZ18,2018-06-25 10:30,25,1.857,1.8613,1.8553,1.8588,129
RBZ18,2018-06-25 11:00,25,1.8585,1.86,1.8552,1.856,218
RBZ18,2018-06-25 11:30,25,1.856,1.857,1.8543,1.8543,62
RBZ18,2018-06-25 12:00,25,1.8543,1.8608,1.8543,1.8608,89
RBZ18,2018-06-25 12:30,25,1.8611,1.8647,1.8593,1.8647,180
RBZ18,2018-06-25 13:00,25,1.8647,1.87,1.8627,1.8634,187
RBZ18,2018-06-25 13:30,25,1.8626,1.864,1.8591,1.8597,97
RBZ18,2018-06-25 14:30,25,1.8643,1.8643,1.8643,1.8643,1
RBZ18,2018-06-25 15:00,25,1.8653,1.867,1.8653,1.867,3
RBZ18,2018-06-25 15:30,25,1.8693,1.8693,1.8693,1.8693,3
RBZ18,2018-06-25 17:00,26,1.874,1.874,1.874,1.874,1
RBZ18,2018-06-26 01:00,26,1.865,1.865,1.865,1.865,2
RBZ18,2018-06-26 01:30,26,1.8644,1.8644,1.8644,1.8644,1
RBZ18,2018-06-26 02:00,26,1.8678,1.8736,1.8678,1.8736,4
RBZ18,2018-06-26 02:30,26,1.874,1.874,1.8688,1.8688,10
RBZ18,2018-06-26 03:00,26,1.8684,1.8736,1.8684,1.8729,11
RBZ18,2018-06-26 03:30,26,1.8715,1.8758,1.871,1.8755,21
RBZ18,2018-06-26 04:00,26,1.8762,1.8762,1.8717,1.8729,26
RBZ18,2018-06-26 04:30,26,1.8727,1.8738,1.8703,1.8734,23
RBZ18,2018-06-26 05:00,26,1.871,1.871,1.8679,1.8679,17
RBZ18,2018-06-26 05:30,26,1.8693,1.8732,1.8693,1.8732,3
RBZ18,2018-06-26 06:00,26,1.8764,1.8886,1.8764,1.8886,33
RBZ18,2018-06-26 06:30,26,1.89,1.89,1.8841,1.8857,144
RBZ18,2018-06-26 07:00,26,1.8862,1.8884,1.8835,1.8835,73
RBZ18,2018-06-26 07:30,26,1.8831,1.8841,1.88,1.8802,264
RBZ18,2018-06-26 08:00,26,1.8791,1.88,1.8718,1.8723,267
RBZ18,2018-06-26 08:30,26,1.873,1.8738,1.8692,1.8704,65
RBZ18,2018-06-26 09:00,26,1.8697,1.87,1.8607,1.8607,360
RBZ18,2018-06-26 09:30,26,1.8607,1.8607,1.8469,1.86,250
RBZ18,2018-06-26 10:00,26,1.8608,1.8703,1.8604,1.8702,75
RBZ18,2018-06-26 10:30,26,1.87,1.8966,1.87,1.8936,279
RBZ18,2018-06-26 11:00,26,1.8955,1.8992,1.892,1.8988,243
RBZ18,2018-06-26 11:30,26,1.899,1.9014,1.8945,1.8971,346
RBZ18,2018-06-26 12:00,26,1.8964,1.8964,1.8923,1.8923,46
RBZ18,2018-06-26 12:30,26,1.8931,1.8933,1.889,1.8913,228
RBZ18,2018-06-26 13:00,26,1.8911,1.8937,1.8884,1.8925,253
RBZ18,2018-06-26 13:30,26,1.8924,1.8933,1.8921,1.893,84
RBZ18,2018-06-26 14:00,26,1.8921,1.8932,1.8921,1.8932,2
RBZ18,2018-06-26 14:30,26,1.892,1.8948,1.892,1.8948,5
RBZ18,2018-06-26 15:00,26,1.8934,1.8946,1.8934,1.8946,6
RBZ18,2018-06-26 15:30,26,1.8941,1.9037,1.8941,1.9009,30
RBZ18,2018-06-26 17:30,27,1.9005,1.9005,1.9005,1.9005,1
RBZ18,2018-06-26 20:30,27,1.895,1.895,1.895,1.895,1
RBZ18,2018-06-26 22:30,27,1.8976,1.8978,1.8976,1.8977,3
RBZ18,2018-06-26 23:00,27,1.8975,1.8995,1.8975,1.8995,5
RBZ18,2018-06-27 01:00,27,1.8964,1.8988,1.8964,1.8988,3
RBZ18,2018-06-27 01:30,27,1.9,1.9025,1.8999,1.9025,7
RBZ18,2018-06-27 02:00,27,1.9014,1.9014,1.8982,1.8984,6
RBZ18,2018-06-27 02:30,27,1.9007,1.9017,1.9007,1.9011,9
RBZ18,2018-06-27 03:00,27,1.9014,1.9014,1.8981,1.8981,25
RBZ18,2018-06-27 03:30,27,1.8978,1.8995,1.8949,1.8962,13
RBZ18,2018-06-27 04:00,27,1.8997,1.9038,1.8964,1.9038,23
RBZ18,2018-06-27 04:30,27,1.904,1.9052,1.9007,1.9012,58
RBZ18,2018-06-27 05:00,27,1.9023,1.9031,1.9023,1.9031,2
RBZ18,2018-06-27 05:30,27,1.907,1.9073,1.907,1.9073,3
RBZ18,2018-06-27 06:00,27,1.9104,1.9108,1.9104,1.9106,3
RBZ18,2018-06-27 06:30,27,1.9087,1.9117,1.9087,1.9117,16
RBZ18,2018-06-27 07:00,27,1.912,1.912,1.9092,1.9092,6
RBZ18,2018-06-27 07:30,27,1.9098,1.9116,1.9091,1.9096,17
RBZ18,2018-06-27 08:00,27,1.9125,1.9162,1.9121,1.9159,103
RBZ18,2018-06-27 08:30,27,1.9159,1.922,1.9155,1.922,186
RBZ18,2018-06-27 09:00,27,1.9228,1.9282,1.9204,1.9204,377
RBZ18,2018-06-27 09:30,27,1.9275,1.9442,1.9233,1.9415,709
RBZ18,2018-06-27 10:00,27,1.9417,1.9429,1.936,1.9371,177
RBZ18,2018-06-27 10:30,27,1.9366,1.9425,1.9362,1.9425,70
RBZ18,2018-06-27 11:00,27,1.9424,1.9446,1.9404,1.9418,131
RBZ18,2018-06-27 11:30,27,1.9399,1.9405,1.939,1.9398,77
RBZ18,2018-06-27 12:00,27,1.94,1.9415,1.9374,1.9389,205
RBZ18,2018-06-27 12:30,27,1.9387,1.9415,1.938,1.9396,183
RBZ18,2018-06-27 13:00,27,1.9392,1.9407,1.9326,1.9333,230
RBZ18,2018-06-27 13:30,27,1.9314,1.9314,1.9252,1.9252,198
RBZ18,2018-06-27 14:00,27,1.925,1.9266,1.9235,1.9266,35
RBZ18,2018-06-27 15:00,27,1.9261,1.9278,1.9261,1.9278,38
RBZ18,2018-06-27 15:30,27,1.928,1.9282,1.926,1.9264,59
RBZ18,2018-06-27 18:00,28,1.922,1.922,1.922,1.922,1
RBZ18,2018-06-27 18:30,28,1.93,1.93,1.93,1.93,2
RBZ18,2018-06-27 19:00,28,1.9289,1.9289,1.9286,1.9286,4
RBZ18,2018-06-27 20:30,28,1.9328,1.9328,1.9328,1.9328,2
RBZ18,2018-06-27 21:00,28,1.9324,1.9324,1.9324,1.9324,1
RBZ18,2018-06-28 01:00,28,1.9281,1.9281,1.9281,1.9281,1
RBZ18,2018-06-28 03:00,28,1.9317,1.9317,1.9303,1.9305,51
RBZ18,2018-06-28 03:30,28,1.9292,1.9303,1.9292,1.9298,6
RBZ18,2018-06-28 04:30,28,1.9361,1.9384,1.9361,1.9379,7
RBZ18,2018-06-28 05:00,28,1.9383,1.9434,1.9383,1.9418,26
RBZ18,2018-06-28 05:30,28,1.9425,1.9431,1.9381,1.9381,21
RBZ18,2018-06-28 06:00,28,1.9372,1.9373,1.9372,1.9373,4
RBZ18,2018-06-28 06:30,28,1.9404,1.9404,1.9363,1.9367,14
RBZ18,2018-06-28 07:00,28,1.9349,1.9349,1.9325,1.9325,6
RBZ18,2018-06-28 07:30,28,1.9343,1.9343,1.926,1.9262,33
RBZ18,2018-06-28 08:00,28,1.9281,1.9314,1.928,1.9311,38
RBZ18,2018-06-28 08:30,28,1.9317,1.9385,1.9303,1.9318,133
RBZ18,2018-06-28 09:00,28,1.9335,1.9459,1.9332,1.9454,66
RBZ18,2018-06-28 09:30,28,1.9454,1.949,1.9426,1.9457,100
RBZ18,2018-06-28 10:00,28,1.9464,1.9464,1.9297,1.932,71
RBZ18,2018-06-28 10:30,28,1.9309,1.9361,1.9268,1.9319,170
RBZ18,2018-06-28 11:00,28,1.9316,1.9319,1.9285,1.9288,35
RBZ18,2018-06-28 11:30,28,1.9295,1.9332,1.9275,1.9332,46
RBZ18,2018-06-28 12:00,28,1.932,1.9321,1.9303,1.931,26
RBZ18,2018-06-28 12:30,28,1.9314,1.933,1.9297,1.9323,23
RBZ18,2018-06-28 13:00,28,1.929,1.9371,1.929,1.9316,234
RBZ18,2018-06-28 13:30,28,1.9298,1.932,1.9288,1.9302,17
RBZ18,2018-06-28 14:00,28,1.9303,1.9303,1.9275,1.9275,9
RBZ18,2018-06-28 14:30,28,1.9296,1.93,1.9289,1.9289,19
RBZ18,2018-06-28 15:00,28,1.9294,1.9296,1.9273,1.9283,80
RBZ18,2018-06-28 21:30,29,1.9258,1.9258,1.9258,1.9258,2
RBZ18,2018-06-28 22:00,29,1.9277,1.9277,1.9277,1.9277,2
RBZ18,2018-06-29 00:00,29,1.9276,1.9276,1.9276,1.9276,2
RBZ18,2018-06-29 01:30,29,1.932,1.932,1.932,1.932,1
RBZ18,2018-06-29 03:00,29,1.9362,1.938,1.9362,1.937,12
RBZ18,2018-06-29 03:30,29,1.9391,1.9424,1.9377,1.9424,48
RBZ18,2018-06-29 04:00,29,1.9429,1.9454,1.9395,1.9402,23
RBZ18,2018-06-29 04:30,29,1.9421,1.9576,1.9421,1.9563,103
RBZ18,2018-06-29 05:00,29,1.9557,1.965,1.9551,1.963,21
RBZ18,2018-06-29 05:30,29,1.959,1.959,1.9529,1.9548,13
RBZ18,2018-06-29 06:00,29,1.9527,1.9536,1.9493,1.95,7
RBZ18,2018-06-29 06:30,29,1.9489,1.9519,1.9462,1.9462,21
RBZ18,2018-06-29 07:00,29,1.9507,1.952,1.9488,1.9488,8
RBZ18,2018-06-29 07:30,29,1.9489,1.9497,1.9487,1.9497,5
RBZ18,2018-06-29 08:00,29,1.9465,1.9513,1.9465,1.9506,41
RBZ18,2018-06-29 08:30,29,1.9507,1.963,1.9504,1.9612,117
RBZ18,2018-06-29 09:00,29,1.9617,1.9648,1.961,1.9634,233
RBZ18,2018-06-29 09:30,29,1.9635,1.9702,1.96,1.97,304
RBZ18,2018-06-29 10:00,29,1.9698,1.9745,1.9674,1.9733,326
RBZ18,2018-06-29 10:30,29,1.9714,1.9783,1.9714,1.9763,273
RBZ18,2018-06-29 11:00,29,1.9772,1.9772,1.9678,1.9724,561
RBZ18,2018-06-29 11:30,29,1.9724,1.9724,1.9655,1.967,120
RBZ18,2018-06-29 12:00,29,1.9659,1.9675,1.9659,1.9671,10
RBZ18,2018-06-29 12:30,29,1.9677,1.9714,1.9667,1.9693,135
RBZ18,2018-06-29 13:00,29,1.9687,1.9786,1.9687,1.9714,311
RBZ18,2018-06-29 13:30,29,1.9717,1.9722,1.9661,1.9691,31
RBZ18,2018-06-29 14:00,29,1.9695,1.9695,1.967,1.967,11
RBZ18,2018-06-29 14:30,29,1.969,1.9698,1.969,1.9692,11
RBZ18,2018-06-29 15:00,29,1.969,1.9696,1.9674,1.9674,60
RBZ18,2018-07-01 17:30,2,1.9536,1.9636,1.9536,1.9624,24
RBZ18,2018-07-01 18:00,2,1.9621,1.9648,1.9598,1.9603,32
RBZ18,2018-07-01 18:30,2,1.9591,1.9596,1.9565,1.9565,60
RBZ18,2018-07-01 19:00,2,1.957,1.957,1.9553,1.9553,37
RBZ18,2018-07-01 22:00,2,1.9499,1.9499,1.9497,1.9497,3
RBZ18,2018-07-02 02:30,2,1.9507,1.9507,1.9481,1.949,8
RBZ18,2018-07-02 03:00,2,1.948,1.9497,1.948,1.9495,7
RBZ18,2018-07-02 03:30,2,1.949,1.9495,1.9469,1.9488,12
RBZ18,2018-07-02 04:00,2,1.9523,1.9535,1.9514,1.9528,7
RBZ18,2018-07-02 04:30,2,1.9528,1.9528,1.95,1.9522,28
RBZ18,2018-07-02 05:00,2,1.9509,1.9545,1.9509,1.9545,6
RBZ18,2018-07-02 05:30,2,1.9557,1.9561,1.9557,1.9558,7
RBZ18,2018-07-02 06:00,2,1.9594,1.9622,1.9587,1.9609,9
RBZ18,2018-07-02 06:30,2,1.9568,1.9568,1.9568,1.9568,1
RBZ18,2018-07-02 07:00,2,1.9507,1.9507,1.949,1.9506,5
RBZ18,2018-07-02 07:30,2,1.9514,1.9531,1.95,1.9528,38
RBZ18,2018-07-02 08:00,2,1.9529,1.9562,1.9488,1.956,25
RBZ18,2018-07-02 08:30,2,1.956,1.956,1.9402,1.9418,125
RBZ18,2018-07-02 09:00,2,1.9416,1.9442,1.9395,1.9421,22
RBZ18,2018-07-02 09:30,2,1.9453,1.9458,1.9345,1.9357,78
RBZ18,2018-07-02 10:00,2,1.9321,1.9407,1.9314,1.9352,61
RBZ18,2018-07-02 10:30,2,1.9386,1.9396,1.9349,1.938,79
RBZ18,2018-07-02 11:00,2,1.9345,1.9395,1.9342,1.9395,98
RBZ18,2018-07-02 11:30,2,1.9362,1.9382,1.9335,1.9366,59
RBZ18,2018-07-02 12:00,2,1.9366,1.9418,1.9366,1.9374,91
RBZ18,2018-07-02 12:30,2,1.9375,1.9405,1.9364,1.9364,170
RBZ18,2018-07-02 13:00,2,1.9358,1.9361,1.9267,1.9288,252
RBZ18,2018-07-02 13:30,2,1.9286,1.9298,1.9254,1.929,783
RBZ18,2018-07-02 14:00,2,1.9283,1.9292,1.926,1.9292,95
RBZ18,2018-07-02 14:30,2,1.9312,1.9312,1.9282,1.9292,8
RBZ18,2018-07-02 20:00,3,1.9374,1.9374,1.9374,1.9374,1
RBZ18,2018-07-03 01:00,3,1.9413,1.9413,1.9413,1.9413,1
RBZ18,2018-07-03 01:30,3,1.9402,1.9402,1.9402,1.9402,1
RBZ18,2018-07-03 02:00,3,1.9398,1.9398,1.9398,1.9398,1
RBZ18,2018-07-03 02:30,3,1.94,1.9405,1.9398,1.9399,5
RBZ18,2018-07-03 03:00,3,1.9412,1.9412,1.9336,1.9336,3
RBZ18,2018-07-03 03:30,3,1.9339,1.935,1.9331,1.935,8
RBZ18,2018-07-03 04:00,3,1.9381,1.9405,1.9381,1.9405,6
RBZ18,2018-07-03 04:30,3,1.9398,1.942,1.9398,1.942,2
RBZ18,2018-07-03 05:00,3,1.9383,1.9383,1.9383,1.9383,1
RBZ18,2018-07-03 05:30,3,1.9431,1.9436,1.9431,1.9436,4
RBZ18,2018-07-03 06:00,3,1.9418,1.9425,1.9414,1.9423,4
RBZ18,2018-07-03 06:30,3,1.9422,1.945,1.94,1.945,89
RBZ18,2018-07-03 07:00,3,1.945,1.9483,1.9445,1.9482,125
RBZ18,2018-07-03 07:30,3,1.9462,1.9506,1.9457,1.9506,7
RBZ18,2018-07-03 08:00,3,1.9523,1.9523,1.9464,1.9476,103
RBZ18,2018-07-03 08:30,3,1.9476,1.9546,1.9476,1.954,54
RBZ18,2018-07-03 09:00,3,1.9546,1.9546,1.9331,1.9424,29
RBZ18,2018-07-03 09:30,3,1.9421,1.9434,1.926,1.927,42
RBZ18,2018-07-03 10:00,3,1.9302,1.9321,1.913,1.9174,57
RBZ18,2018-07-03 10:30,3,1.9197,1.9283,1.9197,1.9264,23
RBZ18,2018-07-03 11:00,3,1.9264,1.9295,1.9239,1.9267,47
RBZ18,2018-07-03 11:30,3,1.9259,1.926,1.9222,1.9232,97
RBZ18,2018-07-03 12:00,3,1.9231,1.9277,1.9231,1.9253,86
RBZ18,2018-07-03 12:30,3,1.927,1.9314,1.9256,1.9307,131
RBZ18,2018-07-03 13:00,3,1.9314,1.943,1.9301,1.9429,439
RBZ18,2018-07-03 13:30,3,1.9419,1.9433,1.9388,1.9388,100
RBZ18,2018-07-03 14:00,3,1.9405,1.9405,1.9396,1.9396,6
RBZ18,2018-07-03 14:30,3,1.9406,1.9406,1.9406,1.9406,1
RBZ18,2018-07-03 15:00,3,1.9399,1.9399,1.9399,1.9399,2
RBZ18,2018-07-03 15:30,3,1.9399,1.9399,1.9399,1.9399,1
RBZ18,2018-07-04 00:30,5,1.9505,1.9505,1.9505,1.9505,1
RBZ18,2018-07-04 01:00,5,1.9467,1.9467,1.9467,1.9467,1
RBZ18,2018-07-04 02:30,5,1.9451,1.9451,1.9422,1.945,10
RBZ18,2018-07-04 03:00,5,1.9469,1.9486,1.9469,1.9486,2
RBZ18,2018-07-04 03:30,5,1.9455,1.9467,1.9429,1.9429,16
RBZ18,2018-07-04 04:00,5,1.9437,1.9459,1.9437,1.9459,2
RBZ18,2018-07-04 04:30,5,1.944,1.944,1.9431,1.9431,3
RBZ18,2018-07-04 07:30,5,1.9469,1.9469,1.9442,1.9442,26
RBZ18,2018-07-04 08:00,5,1.943,1.9433,1.9372,1.9372,5
RBZ18,2018-07-04 08:30,5,1.9426,1.9436,1.9383,1.9425,8
RBZ18,2018-07-04 09:00,5,1.9416,1.9416,1.9416,1.9416,3
RBZ18,2018-07-04 09:30,5,1.9424,1.9441,1.9423,1.9441,4
RBZ18,2018-07-04 10:00,5,1.943,1.952,1.9425,1.9515,90
RBZ18,2018-07-04 10:30,5,1.9485,1.9489,1.9473,1.9489,5
RBZ18,2018-07-05 00:30,5,1.9402,1.9402,1.9402,1.9402,1
RBZ18,2018-07-05 01:00,5,1.941,1.941,1.941,1.941,1
RBZ18,2018-07-05 02:30,5,1.9431,1.9431,1.9431,1.9431,1
RBZ18,2018-07-05 03:00,5,1.9417,1.9417,1.9417,1.9417,1
RBZ18,2018-07-05 03:30,5,1.9424,1.9433,1.9413,1.9433,5
RBZ18,2018-07-05 04:00,5,1.9454,1.9454,1.9447,1.9447,2
RBZ18,2018-07-05 04:30,5,1.9488,1.9488,1.9485,1.9485,2
RBZ18,2018-07-05 05:00,5,1.9506,1.9507,1.9506,1.9507,2
RBZ18,2018-07-05 05:30,5,1.9503,1.9505,1.9503,1.9504,3
RBZ18,2018-07-05 06:00,5,1.9566,1.9566,1.9555,1.9555,2
RBZ18,2018-07-05 06:30,5,1.9578,1.9578,1.9578,1.9578,1
RBZ18,2018-07-05 07:00,5,1.9548,1.9549,1.9497,1.9549,5
RBZ18,2018-07-05 07:30,5,1.9517,1.9518,1.9481,1.9488,19
RBZ18,2018-07-05 08:00,5,1.949,1.9563,1.949,1.9525,48
RBZ18,2018-07-05 08:30,5,1.9532,1.9539,1.951,1.9523,35
RBZ18,2018-07-05 09:00,5,1.9508,1.9604,1.9508,1.9571,130
RBZ18,2018-07-05 09:30,5,1.9569,1.9649,1.9558,1.9617,115
RBZ18,2018-07-05 10:00,5,1.9459,1.9562,1.9409,1.9561,123
RBZ18,2018-07-05 10:30,5,1.9583,1.9655,1.9578,1.9641,186
RBZ18,2018-07-05 11:00,5,1.9643,1.9645,1.9513,1.9514,51
RBZ18,2018-07-05 11:30,5,1.9512,1.9575,1.9508,1.9573,234
RBZ18,2018-07-05 12:00,5,1.9574,1.9591,1.9517,1.9535,214
RBZ18,2018-07-05 12:30,5,1.9563,1.9574,1.9535,1.9537,124
RBZ18,2018-07-05 13:00,5,1.9539,1.9539,1.94,1.9459,338
RBZ18,2018-07-05 13:30,5,1.9452,1.9466,1.942,1.942,177
RBZ18,2018-07-05 14:00,5,1.9449,1.9458,1.9448,1.9448,19
RBZ18,2018-07-05 14:30,5,1.946,1.9489,1.946,1.9489,25
RBZ18,2018-07-05 15:00,5,1.9518,1.9534,1.9518,1.9534,33
RBZ18,2018-07-05 15:30,5,1.9518,1.952,1.9514,1.9516,40
RBZ18,2018-07-05 17:00,6,1.9532,1.9532,1.9532,1.9532,1
RBZ18,2018-07-05 19:30,6,1.9388,1.9388,1.9388,1.9388,1
RBZ18,2018-07-05 20:30,6,1.94,1.9405,1.94,1.9405,13
RBZ18,2018-07-05 21:00,6,1.9395,1.9395,1.9395,1.9395,1
RBZ18,2018-07-05 21:30,6,1.9388,1.9388,1.9388,1.9388,3
RBZ18,2018-07-06 00:00,6,1.944,1.944,1.944,1.944,3
RBZ18,2018-07-06 00:30,6,1.9488,1.9488,1.9481,1.9481,6
RBZ18,2018-07-06 02:30,6,1.9425,1.9454,1.9425,1.9454,2
RBZ18,2018-07-06 03:00,6,1.9386,1.9386,1.9386,1.9386,2
RBZ18,2018-07-06 03:30,6,1.9434,1.9434,1.9392,1.9392,11
RBZ18,2018-07-06 04:00,6,1.9412,1.9412,1.9359,1.936,20
RBZ18,2018-07-06 04:30,6,1.9338,1.9343,1.9267,1.9332,27
RBZ18,2018-07-06 05:00,6,1.9339,1.9365,1.9305,1.9305,30
RBZ18,2018-07-06 05:30,6,1.9299,1.9335,1.9299,1.9335,8
RBZ18,2018-07-06 06:00,6,1.9292,1.9322,1.9288,1.932,14
RBZ18,2018-07-06 06:30,6,1.932,1.932,1.9288,1.9297,37
RBZ18,2018-07-06 07:00,6,1.9314,1.9316,1.9202,1.9235,64
RBZ18,2018-07-06 07:30,6,1.926,1.929,1.9245,1.925,107
RBZ18,2018-07-06 08:00,6,1.9271,1.9309,1.9245,1.9281,227
RBZ18,2018-07-06 08:30,6,1.9285,1.931,1.9242,1.9304,52
RBZ18,2018-07-06 09:00,6,1.9283,1.9344,1.928,1.9307,31
RBZ18,2018-07-06 09:30,6,1.9304,1.9391,1.9293,1.9326,34
RBZ18,2018-07-06 10:00,6,1.9357,1.9417,1.9315,1.938,141
RBZ18,2018-07-06 10:30,6,1.9382,1.9433,1.9358,1.9358,17
RBZ18,2018-07-06 11:00,6,1.9399,1.9423,1.9373,1.9415,82
RBZ18,2018-07-06 11:30,6,1.9426,1.944,1.9388,1.9391,57
RBZ18,2018-07-06 12:00,6,1.9379,1.9381,1.9343,1.938,100
RBZ18,2018-07-06 12:30,6,1.9375,1.9389,1.9337,1.9351,44
RBZ18,2018-07-06 13:00,6,1.9341,1.9372,1.9321,1.9359,83
RBZ18,2018-07-06 13:30,6,1.9354,1.9358,1.9344,1.9355,37
RBZ18,2018-07-06 14:30,6,1.9361,1.9361,1.9361,1.9361,1
RBZ18,2018-07-06 15:00,6,1.9358,1.9364,1.9357,1.9364,4
RBZ18,2018-07-06 15:30,6,1.9359,1.9359,1.9359,1.9359,2
RBZ18,2018-07-08 17:00,9,1.943,1.943,1.943,1.943,2
RBZ18,2018-07-08 19:30,9,1.9355,1.9355,1.9344,1.9344,2
RBZ18,2018-07-09 01:00,9,1.9471,1.9475,1.9471,1.9475,3
RBZ18,2018-07-09 02:00,9,1.9474,1.9474,1.9474,1.9474,1
RBZ18,2018-07-09 02:30,9,1.9453,1.9477,1.944,1.945,14
RBZ18,2018-07-09 03:00,9,1.9443,1.9491,1.9443,1.9491,11
RBZ18,2018-07-09 03:30,9,1.9505,1.9509,1.9472,1.9475,12
RBZ18,2018-07-09 04:00,9,1.951,1.951,1.951,1.951,2
RBZ18,2018-07-09 04:30,9,1.9533,1.9542,1.9533,1.9542,2
RBZ18,2018-07-09 05:00,9,1.9541,1.9541,1.9541,1.9541,1
RBZ18,2018-07-09 06:00,9,1.958,1.958,1.9579,1.9579,2
RBZ18,2018-07-09 06:30,9,1.9535,1.9535,1.9489,1.9489,18
RBZ18,2018-07-09 07:00,9,1.9518,1.9527,1.9508,1.951,14
RBZ18,2018-07-09 07:30,9,1.9515,1.9552,1.9505,1.9552,64
RBZ18,2018-07-09 08:00,9,1.956,1.9574,1.9527,1.9539,76
RBZ18,2018-07-09 08:30,9,1.9523,1.9577,1.9523,1.9569,63
RBZ18,2018-07-09 09:00,9,1.958,1.958,1.948,1.9553,29
RBZ18,2018-07-09 09:30,9,1.9562,1.9667,1.9543,1.9667,164
RBZ18,2018-07-09 10:00,9,1.9667,1.9717,1.9599,1.9612,294
RBZ18,2018-07-09 10:30,9,1.9603,1.9649,1.9596,1.9599,124
RBZ18,2018-07-09 11:00,9,1.9593,1.9612,1.9593,1.9609,10
RBZ18,2018-07-09 11:30,9,1.9611,1.964,1.96,1.9626,125
RBZ18,2018-07-09 12:00,9,1.9633,1.9633,1.9614,1.9618,47
RBZ18,2018-07-09 12:30,9,1.9609,1.9648,1.9597,1.9646,28
RBZ18,2018-07-09 13:00,9,1.9653,1.9696,1.9619,1.9696,552
RBZ18,2018-07-09 13:30,9,1.97,1.9717,1.9686,1.9702,130
RBZ18,2018-07-09 14:00,9,1.9703,1.9717,1.9703,1.9716,18
RBZ18,2018-07-09 14:30,9,1.9719,1.9719,1.9713,1.9716,10
RBZ18,2018-07-09 15:00,9,1.971,1.971,1.971,1.971,1
RBZ18,2018-07-09 15:30,9,1.9719,1.9719,1.9704,1.9704,25
RBZ18,2018-07-09 21:00,10,1.973,1.973,1.973,1.973,1
RBZ18,2018-07-09 21:30,10,1.9738,1.9748,1.9738,1.9745,39
RBZ18,2018-07-09 22:00,10,1.975,1.9752,1.975,1.975,11
RBZ18,2018-07-09 22:30,10,1.975,1.975,1.975,1.975,1
RBZ18,2018-07-09 23:30,10,1.975,1.9795,1.975,1.9795,41
RBZ18,2018-07-10 00:00,10,1.9806,1.9811,1.9793,1.9793,42
RBZ18,2018-07-10 00:30,10,1.9779,1.9783,1.9777,1.9777,5
RBZ18,2018-07-10 01:00,10,1.9758,1.9768,1.9758,1.9759,3
RBZ18,2018-07-10 01:30,10,1.9795,1.9795,1.9795,1.9795,6
RBZ18,2018-07-10 02:00,10,1.9807,1.9807,1.9785,1.9786,7
RBZ18,2018-07-10 02:30,10,1.9783,1.9783,1.978,1.978,3
RBZ18,2018-07-10 03:00,10,1.9809,1.9845,1.9797,1.9839,13
RBZ18,2018-07-10 03:30,10,1.9831,1.9912,1.9831,1.9912,22
RBZ18,2018-07-10 05:00,10,1.9918,1.9918,1.9871,1.9879,24
RBZ18,2018-07-10 05:30,10,1.9885,1.9885,1.9857,1.986,10
RBZ18,2018-07-10 06:00,10,1.9884,1.9884,1.9884,1.9884,1
RBZ18,2018-07-10 06:30,10,1.9865,1.9865,1.9857,1.9857,2
RBZ18,2018-07-10 07:00,10,1.9855,1.9869,1.9845,1.9863,94
RBZ18,2018-07-10 07:30,10,1.9863,1.987,1.9831,1.9857,192
RBZ18,2018-07-10 08:00,10,1.9857,1.9925,1.9838,1.9907,185
RBZ18,2018-07-10 08:30,10,1.9914,1.9946,1.9908,1.9927,170
RBZ18,2018-07-10 09:00,10,1.9925,1.9932,1.9812,1.9828,71
RBZ18,2018-07-10 09:30,10,1.9807,1.983,1.9722,1.9732,418
RBZ18,2018-07-10 10:00,10,1.9732,1.9809,1.9708,1.9788,345
RBZ18,2018-07-10 10:30,10,1.9766,1.9815,1.9737,1.9755,83
RBZ18,2018-07-10 11:00,10,1.9747,1.9806,1.9747,1.9797,83
RBZ18,2018-07-10 11:30,10,1.9805,1.9827,1.9796,1.98,36
RBZ18,2018-07-10 12:00,10,1.9808,1.9808,1.9766,1.978,149
RBZ18,2018-07-10 12:30,10,1.9786,1.9815,1.9759,1.9812,42
RBZ18,2018-07-10 13:00,10,1.9812,1.9876,1.9787,1.9798,80
RBZ18,2018-07-10 13:30,10,1.9806,1.9808,1.979,1.979,6
RBZ18,2018-07-10 14:00,10,1.9787,1.9787,1.9787,1.9787,2
RBZ18,2018-07-10 14:30,10,1.9792,1.9792,1.9792,1.9792,2
RBZ18,2018-07-10 15:00,10,1.9799,1.9799,1.9794,1.9794,5
RBZ18,2018-07-10 15:30,10,1.9828,1.9847,1.9828,1.9847,10
RBZ18,2018-07-10 19:30,11,1.9688,1.9688,1.9688,1.9688,1
RBZ18,2018-07-10 20:00,11,1.9594,1.9594,1.9566,1.9583,39
RBZ18,2018-07-10 20:30,11,1.9648,1.9648,1.9648,1.9648,1
RBZ18,2018-07-11 00:00,11,1.9723,1.9723,1.9723,1.9723,1
RBZ18,2018-07-11 02:00,11,1.9649,1.9649,1.9649,1.9649,1
RBZ18,2018-07-11 02:30,11,1.9636,1.9636,1.9588,1.9595,126
RBZ18,2018-07-11 03:00,11,1.9563,1.9563,1.9515,1.9532,69
RBZ18,2018-07-11 03:30,11,1.949,1.9534,1.949,1.9534,15
RBZ18,2018-07-11 04:00,11,1.949,1.9492,1.949,1.9492,12
RBZ18,2018-07-11 04:30,11,1.9439,1.9439,1.938,1.9433,62
RBZ18,2018-07-11 05:00,11,1.9421,1.948,1.9421,1.9464,11
RBZ18,2018-07-11 05:30,11,1.9491,1.9491,1.9473,1.9487,7
RBZ18,2018-07-11 06:00,11,1.95,1.95,1.9473,1.9473,26
RBZ18,2018-07-11 06:30,11,1.9468,1.9468,1.9457,1.9457,5
RBZ18,2018-07-11 07:00,11,1.952,1.9562,1.9514,1.9562,93
RBZ18,2018-07-11 07:30,11,1.9551,1.9592,1.9531,1.9536,140
RBZ18,2018-07-11 08:00,11,1.9539,1.9539,1.9504,1.9507,141
RBZ18,2018-07-11 08:30,11,1.9501,1.9564,1.9501,1.9557,64
RBZ18,2018-07-11 09:00,11,1.9562,1.9618,1.9562,1.9594,165
RBZ18,2018-07-11 09:30,11,1.9687,1.9722,1.9472,1.9523,257
RBZ18,2018-07-11 10:00,11,1.951,1.9512,1.9429,1.9431,257
RBZ18,2018-07-11 10:30,11,1.9417,1.9426,1.9384,1.9396,215
RBZ18,2018-07-11 11:00,11,1.9387,1.9406,1.9365,1.9379,51
RBZ18,2018-07-11 11:30,11,1.9377,1.9387,1.927,1.9279,183
RBZ18,2018-07-11 12:00,11,1.9279,1.9279,1.913,1.9148,197
RBZ18,2018-07-11 12:30,11,1.9152,1.9152,1.8974,1.8996,168
RBZ18,2018-07-11 13:00,11,1.8976,1.8976,1.8687,1.8809,321
RBZ18,2018-07-11 13:30,11,1.8818,1.9017,1.8818,1.896,191
RBZ18,2018-07-11 14:00,11,1.896,1.8987,1.8893,1.8893,68
RBZ18,2018-07-11 14:30,11,1.8884,1.8925,1.886,1.887,113
RBZ18,2018-07-11 15:00,11,1.8869,1.8916,1.8869,1.8916,25
RBZ18,2018-07-11 15:30,11,1.8871,1.8888,1.8864,1.8887,57
RBZ18,2018-07-11 17:00,12,1.882,1.8852,1.882,1.8852,6
RBZ18,2018-07-11 17:30,12,1.8864,1.8864,1.8864,1.8864,1
RBZ18,2018-07-11 19:00,12,1.8861,1.8861,1.8861,1.8861,2
RBZ18,2018-07-11 19:30,12,1.8919,1.8919,1.8919,1.8919,1
RBZ18,2018-07-11 20:00,12,1.8932,1.8932,1.8932,1.8932,1
RBZ18,2018-07-11 21:00,12,1.8958,1.8993,1.8958,1.8992,8
RBZ18,2018-07-11 21:30,12,1.8997,1.8997,1.8961,1.8961,3
RBZ18,2018-07-11 22:00,12,1.8964,1.8964,1.8964,1.8964,1
RBZ18,2018-07-12 00:30,12,1.8983,1.8983,1.8983,1.8983,1
RBZ18,2018-07-12 01:00,12,1.8975,1.8975,1.8975,1.8975,3
RBZ18,2018-07-12 02:00,12,1.8911,1.8971,1.8911,1.8969,18
RBZ18,2018-07-12 02:30,12,1.8969,1.9,1.8969,1.9,53
RBZ18,2018-07-12 03:00,12,1.9057,1.9057,1.8959,1.898,67
RBZ18,2018-07-12 04:00,12,1.902,1.9071,1.9019,1.903,57
RBZ18,2018-07-12 04:30,12,1.903,1.9033,1.8969,1.8977,57
RBZ18,2018-07-12 05:00,12,1.8978,1.8978,1.8943,1.8945,20
RBZ18,2018-07-12 05:30,12,1.8935,1.8935,1.8934,1.8934,2
RBZ18,2018-07-12 06:00,12,1.8869,1.8879,1.8855,1.8879,188
RBZ18,2018-07-12 06:30,12,1.892,1.892,1.889,1.889,7
RBZ18,2018-07-12 07:00,12,1.892,1.8923,1.892,1.8923,3
RBZ18,2018-07-12 07:30,12,1.8988,1.8989,1.8944,1.8953,31
RBZ18,2018-07-12 08:00,12,1.8957,1.8973,1.8856,1.887,123
RBZ18,2018-07-12 08:30,12,1.8866,1.8939,1.88,1.8882,196
RBZ18,2018-07-12 09:00,12,1.888,1.895,1.8817,1.8873,129
RBZ18,2018-07-12 09:30,12,1.8875,1.8908,1.8735,1.8752,121
RBZ18,2018-07-12 10:00,12,1.8764,1.8786,1.8611,1.8732,437
RBZ18,2018-07-12 10:30,12,1.8729,1.8794,1.8719,1.8754,241
RBZ18,2018-07-12 11:00,12,1.8742,1.8769,1.8726,1.8766,121
RBZ18,2018-07-12 11:30,12,1.8766,1.8827,1.875,1.8827,199
RBZ18,2018-07-12 12:00,12,1.8808,1.8851,1.8794,1.8823,44
RBZ18,2018-07-12 12:30,12,1.8855,1.8935,1.8855,1.8877,105
RBZ18,2018-07-12 13:00,12,1.8894,1.8942,1.8875,1.8919,476
RBZ18,2018-07-12 13:30,12,1.8914,1.8937,1.8902,1.891,32
RBZ18,2018-07-12 14:00,12,1.8886,1.891,1.8886,1.891,2
RBZ18,2018-07-12 14:30,12,1.8905,1.8907,1.8877,1.8887,20
RBZ18,2018-07-12 15:00,12,1.8906,1.8906,1.8904,1.8904,2
RBZ18,2018-07-12 15:30,12,1.8934,1.8934,1.8934,1.8934,1
RBZ18,2018-07-12 20:30,13,1.8873,1.8873,1.8873,1.8873,4
RBZ18,2018-07-12 21:00,13,1.8863,1.8863,1.8859,1.8859,5
RBZ18,2018-07-12 22:00,13,1.8888,1.8888,1.8883,1.8883,2
RBZ18,2018-07-13 01:00,13,1.888,1.888,1.888,1.888,1
RBZ18,2018-07-13 02:00,13,1.8811,1.8811,1.8777,1.8777,69
RBZ18,2018-07-13 02:30,13,1.8772,1.8787,1.877,1.877,11
RBZ18,2018-07-13 03:00,13,1.8766,1.8766,1.8712,1.8712,28
RBZ18,2018-07-13 03:30,13,1.8742,1.8742,1.8733,1.8733,7
RBZ18,2018-07-13 04:30,13,1.8691,1.8769,1.8691,1.8769,2
RBZ18,2018-07-13 05:00,13,1.8775,1.8826,1.8775,1.8802,7
RBZ18,2018-07-13 06:00,13,1.8885,1.8891,1.8868,1.8868,6
RBZ18,2018-07-13 06:30,13,1.8901,1.8907,1.8899,1.8899,13
RBZ18,2018-07-13 07:00,13,1.8973,1.8976,1.8954,1.8955,40
RBZ18,2018-07-13 07:30,13,1.8969,1.8969,1.8921,1.8933,33
RBZ18,2018-07-13 08:00,13,1.893,1.8944,1.8887,1.8913,219
RBZ18,2018-07-13 08:30,13,1.8913,1.8959,1.8913,1.8949,66
RBZ18,2018-07-13 09:00,13,1.8951,1.9072,1.8912,1.9048,312
RBZ18,2018-07-13 09:30,13,1.9041,1.9142,1.902,1.909,296
RBZ18,2018-07-13 10:00,13,1.9112,1.9227,1.9091,1.9199,209
RBZ18,2018-07-13 10:30,13,1.9191,1.9191,1.9111,1.9118,270
RBZ18,2018-07-13 11:00,13,1.9121,1.916,1.9089,1.9148,221
RBZ18,2018-07-13 11:30,13,1.9151,1.9177,1.9143,1.9177,115
RBZ18,2018-07-13 12:00,13,1.9179,1.9189,1.9138,1.9155,82
RBZ18,2018-07-13 12:30,13,1.9156,1.9232,1.9138,1.9225,163
RBZ18,2018-07-13 13:00,13,1.924,1.9282,1.9158,1.9192,151
RBZ18,2018-07-13 13:30,13,1.9173,1.9173,1.908,1.9101,74
RBZ18,2018-07-13 14:00,13,1.9109,1.9119,1.9108,1.9111,10
RBZ18,2018-07-13 14:30,13,1.9115,1.9115,1.9085,1.9085,6
RBZ18,2018-07-13 15:30,13,1.9081,1.9081,1.9063,1.9063,2
RBZ18,2018-07-15 17:00,16,1.9077,1.9077,1.9077,1.9077,1
RBZ18,2018-07-16 00:30,16,1.9086,1.9092,1.9086,1.9092,3
RBZ18,2018-07-16 01:00,16,1.9042,1.9042,1.9006,1.9014,5
RBZ18,2018-07-16 02:30,16,1.9093,1.9093,1.9077,1.9077,2
RBZ18,2018-07-16 03:30,16,1.9101,1.9131,1.9101,1.9125,17
RBZ18,2018-07-16 04:00,16,1.9091,1.9119,1.9091,1.9119,12
RBZ18,2018-07-16 04:30,16,1.908,1.908,1.8936,1.8946,51
RBZ18,2018-07-16 05:00,16,1.8946,1.8946,1.8824,1.8824,22
RBZ18,2018-07-16 05:30,16,1.8834,1.8846,1.8814,1.8834,7
RBZ18,2018-07-16 06:00,16,1.8837,1.8849,1.8787,1.8849,7
RBZ18,2018-07-16 06:30,16,1.8867,1.8867,1.8821,1.8846,6
RBZ18,2018-07-16 07:00,16,1.89,1.89,1.8742,1.8742,18
RBZ18,2018-07-16 07:30,16,1.8766,1.8766,1.8663,1.8691,74
RBZ18,2018-07-16 08:00,16,1.8692,1.8696,1.8605,1.8655,328
RBZ18,2018-07-16 08:30,16,1.8659,1.8694,1.8576,1.8576,268
RBZ18,2018-07-16 09:00,16,1.8576,1.8599,1.8493,1.8545,204
RBZ18,2018-07-16 09:30,16,1.853,1.853,1.8467,1.8474,87
RBZ18,2018-07-16 10:00,16,1.846,1.8516,1.8429,1.8453,267
RBZ18,2018-07-16 10:30,16,1.8442,1.8442,1.8363,1.8379,333
RBZ18,2018-07-16 11:00,16,1.8364,1.8385,1.8302,1.8319,242
RBZ18,2018-07-16 11:30,16,1.8317,1.8372,1.8313,1.8353,385
RBZ18,2018-07-16 12:00,16,1.8361,1.839,1.8314,1.8329,254
RBZ18,2018-07-16 12:30,16,1.8327,1.8331,1.8239,1.8276,360
RBZ18,2018-07-16 13:00,16,1.8282,1.837,1.8219,1.8245,866
RBZ18,2018-07-16 13:30,16,1.825,1.834,1.825,1.8318,243
RBZ18,2018-07-16 14:00,16,1.8326,1.833,1.8311,1.8317,153
RBZ18,2018-07-16 14:30,16,1.8326,1.8326,1.8281,1.8281,40
RBZ18,2018-07-16 15:00,16,1.8285,1.83,1.8285,1.83,3
RBZ18,2018-07-16 15:30,16,1.8281,1.8305,1.8281,1.8305,6
RBZ18,2018-07-16 17:00,17,1.8255,1.8255,1.8255,1.8255,2
RBZ18,2018-07-16 19:30,17,1.832,1.8322,1.8302,1.8302,6
RBZ18,2018-07-16 20:00,17,1.8297,1.8333,1.8297,1.8328,6
RBZ18,2018-07-16 20:30,17,1.8322,1.8334,1.8321,1.8321,7
RBZ18,2018-07-16 23:00,17,1.8321,1.8321,1.8311,1.8311,2
RBZ18,2018-07-17 00:00,17,1.8289,1.8289,1.8289,1.8289,1
RBZ18,2018-07-17 00:30,17,1.8286,1.8286,1.8276,1.8276,4
RBZ18,2018-07-17 01:30,17,1.8209,1.8212,1.82,1.82,3
RBZ18,2018-07-17 02:00,17,1.8191,1.8242,1.818,1.8242,5
RBZ18,2018-07-17 02:30,17,1.8273,1.8328,1.8273,1.8328,3
RBZ18,2018-07-17 03:00,17,1.834,1.8356,1.8335,1.8335,48
RBZ18,2018-07-17 03:30,17,1.8269,1.8271,1.8257,1.826,5
RBZ18,2018-07-17 04:00,17,1.828,1.8363,1.823,1.8234,16
RBZ18,2018-07-17 04:30,17,1.8265,1.8269,1.8239,1.8239,6
RBZ18,2018-07-17 05:00,17,1.824,1.8268,1.8214,1.8233,26
RBZ18,2018-07-17 05:30,17,1.8233,1.8348,1.8233,1.8337,47
RBZ18,2018-07-17 06:00,17,1.8338,1.837,1.8322,1.837,21
RBZ18,2018-07-17 06:30,17,1.833,1.833,1.8295,1.8312,6
RBZ18,2018-07-17 07:00,17,1.8286,1.8327,1.8286,1.8319,11
RBZ18,2018-07-17 07:30,17,1.8313,1.8364,1.8311,1.8342,181
RBZ18,2018-07-17 08:00,17,1.8338,1.8338,1.8252,1.8252,126
RBZ18,2018-07-17 08:30,17,1.825,1.8373,1.8242,1.8345,384
RBZ18,2018-07-17 09:00,17,1.8355,1.8367,1.8263,1.8266,241
RBZ18,2018-07-17 09:30,17,1.8317,1.8355,1.8295,1.8328,119
RBZ18,2018-07-17 10:00,17,1.8328,1.8356,1.8296,1.8356,194
RBZ18,2018-07-17 10:30,17,1.833,1.8336,1.8289,1.8306,57
RBZ18,2018-07-17 11:00,17,1.8297,1.8397,1.8293,1.8362,168
RBZ18,2018-07-17 11:30,17,1.8365,1.8395,1.8345,1.8345,136
RBZ18,2018-07-17 12:00,17,1.8356,1.8454,1.8356,1.8378,100
RBZ18,2018-07-17 12:30,17,1.8374,1.8445,1.8374,1.8431,198
RBZ18,2018-07-17 13:00,17,1.8427,1.8456,1.8386,1.8398,260
RBZ18,2018-07-17 13:30,17,1.8381,1.8404,1.8361,1.8385,122
RBZ18,2018-07-17 14:00,17,1.8377,1.8378,1.8338,1.8364,45
RBZ18,2018-07-17 14:30,17,1.8365,1.8365,1.8324,1.8335,27
RBZ18,2018-07-17 15:00,17,1.8325,1.8325,1.8325,1.8325,3
RBZ18,2018-07-17 15:30,17,1.8281,1.8302,1.826,1.8288,8
RBZ18,2018-07-17 17:30,18,1.83,1.83,1.83,1.83,1
RBZ18,2018-07-17 19:00,18,1.8307,1.8307,1.8307,1.8307,1
RBZ18,2018-07-18 02:00,18,1.8308,1.831,1.8287,1.8296,24
RBZ18,2018-07-18 02:30,18,1.8247,1.8298,1.8247,1.8298,5
RBZ18,2018-07-18 03:00,18,1.825,1.8276,1.8201,1.8227,65
RBZ18,2018-07-18 03:30,18,1.8236,1.825,1.8231,1.825,18
RBZ18,2018-07-18 04:00,18,1.8261,1.83,1.825,1.8281,9
RBZ18,2018-07-18 04:30,18,1.8279,1.8294,1.8279,1.8289,12
RBZ18,2018-07-18 05:00,18,1.8314,1.8314,1.8307,1.8307,2
RBZ18,2018-07-18 06:00,18,1.8362,1.8362,1.8353,1.8353,4
RBZ18,2018-07-18 06:30,18,1.8358,1.8358,1.8313,1.8316,21
RBZ18,2018-07-18 07:00,18,1.8329,1.8329,1.83,1.83,11
RBZ18,2018-07-18 07:30,18,1.8301,1.8335,1.8288,1.8299,60
RBZ18,2018-07-18 08:00,18,1.8296,1.8339,1.8253,1.8295,113
RBZ18,2018-07-18 08:30,18,1.829,1.8301,1.8249,1.8252,116
RBZ18,2018-07-18 09:00,18,1.8259,1.8298,1.8246,1.8298,112
RBZ18,2018-07-18 09:30,18,1.8234,1.8485,1.8223,1.8485,272
RBZ18,2018-07-18 10:00,18,1.848,1.8484,1.8371,1.8394,259
RBZ18,2018-07-18 10:30,18,1.84,1.8521,1.8374,1.8498,160
RBZ18,2018-07-18 11:00,18,1.8511,1.8584,1.8486,1.8558,145
RBZ18,2018-07-18 11:30,18,1.8556,1.8599,1.8541,1.8563,286
RBZ18,2018-07-18 12:00,18,1.8567,1.8692,1.8567,1.8665,223
RBZ18,2018-07-18 12:30,18,1.8658,1.8698,1.8625,1.8635,167
RBZ18,2018-07-18 13:00,18,1.8641,1.8654,1.8556,1.86,185
RBZ18,2018-07-18 13:30,18,1.858,1.8596,1.8542,1.8587,85
RBZ18,2018-07-18 14:00,18,1.8583,1.8583,1.8573,1.8579,15
RBZ18,2018-07-18 14:30,18,1.8585,1.8594,1.8576,1.8594,12
RBZ18,2018-07-18 17:00,19,1.8618,1.8618,1.8618,1.8618,1
RBZ18,2018-07-18 19:00,19,1.861,1.863,1.861,1.863,3
RBZ18,2018-07-18 22:30,19,1.8592,1.8592,1.8592,1.8592,1
RBZ18,2018-07-19 02:00,19,1.8516,1.8518,1.851,1.851,28
RBZ18,2018-07-19 02:30,19,1.8472,1.8472,1.8448,1.8448,5
RBZ18,2018-07-19 03:00,19,1.843,1.843,1.843,1.843,1
RBZ18,2018-07-19 03:30,19,1.8482,1.8484,1.8429,1.8429,5
RBZ18,2018-07-19 04:00,19,1.8408,1.8408,1.8402,1.8402,5
RBZ18,2018-07-19 05:00,19,1.841,1.8413,1.841,1.8413,5
RBZ18,2018-07-19 05:30,19,1.835,1.8351,1.835,1.8351,2
RBZ18,2018-07-19 06:00,19,1.8421,1.8425,1.8415,1.8415,3
RBZ18,2018-07-19 06:30,19,1.8376,1.8431,1.837,1.8431,5
RBZ18,2018-07-19 07:00,19,1.8426,1.847,1.8414,1.847,30
RBZ18,2018-07-19 07:30,19,1.8469,1.8485,1.8458,1.8472,37
RBZ18,2018-07-19 08:00,19,1.8471,1.8546,1.8419,1.8546,115
RBZ18,2018-07-19 08:30,19,1.8549,1.8679,1.8549,1.867,243
RBZ18,2018-07-19 09:00,19,1.8669,1.8727,1.8654,1.8671,161
RBZ18,2018-07-19 09:30,19,1.8687,1.8746,1.8591,1.8617,371
RBZ18,2018-07-19 10:00,19,1.8601,1.8665,1.86,1.8611,331
RBZ18,2018-07-19 10:30,19,1.8606,1.8656,1.8477,1.8499,125
RBZ18,2018-07-19 11:00,19,1.8515,1.8529,1.8464,1.8495,95
RBZ18,2018-07-19 11:30,19,1.8499,1.8512,1.8409,1.8441,120
RBZ18,2018-07-19 12:00,19,1.8436,1.8481,1.8378,1.8459,100
RBZ18,2018-07-19 12:30,19,1.8481,1.8516,1.845,1.8503,234
RBZ18,2018-07-19 13:00,19,1.8498,1.8594,1.8448,1.8587,284
RBZ18,2018-07-19 13:30,19,1.8578,1.8637,1.8577,1.8603,127
RBZ18,2018-07-19 14:00,19,1.86,1.86,1.8574,1.8599,61
RBZ18,2018-07-19 14:30,19,1.8579,1.8585,1.8565,1.8584,20
RBZ18,2018-07-19 15:00,19,1.8589,1.8611,1.8589,1.8611,23
RBZ18,2018-07-19 15:30,19,1.861,1.861,1.861,1.861,1
RBZ18,2018-07-19 20:00,20,1.8656,1.8656,1.8656,1.8656,1
RBZ18,2018-07-19 20:30,20,1.8609,1.8609,1.8609,1.8609,1
RBZ18,2018-07-20 00:30,20,1.866,1.866,1.866,1.866,1
RBZ18,2018-07-20 02:00,20,1.8717,1.8728,1.8695,1.8723,8
RBZ18,2018-07-20 02:30,20,1.8729,1.8776,1.8729,1.8763,29
RBZ18,2018-07-20 03:00,20,1.877,1.879,1.8724,1.8771,21
RBZ18,2018-07-20 03:30,20,1.8778,1.8778,1.8724,1.8724,9
RBZ18,2018-07-20 04:00,20,1.8713,1.8745,1.87,1.8727,11
RBZ18,2018-07-20 04:30,20,1.8769,1.879,1.8769,1.879,3
RBZ18,2018-07-20 05:00,20,1.8732,1.8741,1.8683,1.8683,8
RBZ18,2018-07-20 05:30,20,1.8681,1.8681,1.8578,1.8609,23
RBZ18,2018-07-20 06:00,20,1.8621,1.8625,1.8553,1.8625,19
RBZ18,2018-07-20 06:30,20,1.8625,1.8693,1.8621,1.8675,67
RBZ18,2018-07-20 07:00,20,1.8636,1.8671,1.8616,1.867,15
RBZ18,2018-07-20 07:30,20,1.8687,1.872,1.8656,1.8715,181
RBZ18,2018-07-20 08:00,20,1.872,1.8841,1.8692,1.8784,477
RBZ18,2018-07-20 08:30,20,1.8794,1.881,1.8741,1.8783,59
RBZ18,2018-07-20 09:00,20,1.878,1.8793,1.8648,1.8706,160
RBZ18,2018-07-20 09:30,20,1.8707,1.8753,1.8697,1.8752,133
RBZ18,2018-07-20 10:00,20,1.8765,1.879,1.8695,1.8695,314
RBZ18,2018-07-20 10:30,20,1.8703,1.872,1.8671,1.8691,92
RBZ18,2018-07-20 11:00,20,1.8685,1.8708,1.8623,1.8676,128
RBZ18,2018-07-20 11:30,20,1.8679,1.8679,1.8652,1.8654,40
RBZ18,2018-07-20 12:00,20,1.8654,1.87,1.8651,1.8699,80
RBZ18,2018-07-20 12:30,20,1.8705,1.8738,1.8694,1.8736,79
RBZ18,2018-07-20 13:00,20,1.8736,1.8758,1.8701,1.8745,419
RBZ18,2018-07-20 13:30,20,1.8722,1.8726,1.8706,1.8717,45
RBZ18,2018-07-20 14:00,20,1.8717,1.8717,1.8693,1.8693,24
RBZ18,2018-07-20 14:30,20,1.8687,1.8687,1.8674,1.8677,6
RBZ18,2018-07-20 15:00,20,1.8687,1.8687,1.8681,1.8681,19
RBZ18,2018-07-20 15:30,20,1.8677,1.8683,1.8677,1.8683,2
RBZ18,2018-07-22 17:00,23,1.8679,1.8698,1.8672,1.8698,4
RBZ18,2018-07-22 18:30,23,1.8715,1.8715,1.8715,1.8715,1
RBZ18,2018-07-22 20:00,23,1.867,1.867,1.8664,1.8666,5
RBZ18,2018-07-22 20:30,23,1.8659,1.8669,1.8639,1.8639,15
RBZ18,2018-07-22 21:00,23,1.863,1.863,1.8607,1.8607,2
RBZ18,2018-07-22 21:30,23,1.8626,1.8626,1.8626,1.8626,1
RBZ18,2018-07-22 22:30,23,1.8664,1.8664,1.8664,1.8664,1
RBZ18,2018-07-22 23:00,23,1.8659,1.8659,1.8659,1.8659,1
RBZ18,2018-07-23 01:00,23,1.8652,1.8652,1.8647,1.8652,4
RBZ18,2018-07-23 01:30,23,1.8657,1.8657,1.8653,1.8656,6
RBZ18,2018-07-23 02:00,23,1.8673,1.8683,1.8669,1.8671,15
RBZ18,2018-07-23 02:30,23,1.8673,1.8713,1.8673,1.8713,12
RBZ18,2018-07-23 03:00,23,1.8715,1.8764,1.8715,1.8764,13
RBZ18,2018-07-23 03:30,23,1.8769,1.8778,1.8769,1.8778,2
RBZ18,2018-07-23 04:00,23,1.882,1.8858,1.8803,1.8858,6
RBZ18,2018-07-23 04:30,23,1.8887,1.8911,1.8887,1.8893,24
RBZ18,2018-07-23 05:00,23,1.8889,1.8993,1.8889,1.8969,15
RBZ18,2018-07-23 05:30,23,1.8974,1.9027,1.8967,1.8989,19
RBZ18,2018-07-23 06:00,23,1.9011,1.9042,1.8947,1.8947,14
RBZ18,2018-07-23 06:30,23,1.8953,1.8971,1.8926,1.8935,25
RBZ18,2018-07-23 07:00,23,1.895,1.8955,1.8924,1.8952,39
RBZ18,2018-07-23 07:30,23,1.8965,1.8977,1.8951,1.8964,28
RBZ18,2018-07-23 08:00,23,1.894,1.8985,1.888,1.8906,238
RBZ18,2018-07-23 08:30,23,1.8899,1.8919,1.8838,1.8878,60
RBZ18,2018-07-23 09:00,23,1.8881,1.8916,1.8807,1.8843,99
RBZ18,2018-07-23 09:30,23,1.8842,1.8921,1.8836,1.8905,77
RBZ18,2018-07-23 10:00,23,1.8888,1.9018,1.8867,1.9012,419
RBZ18,2018-07-23 10:30,23,1.9009,1.9032,1.895,1.8952,390
RBZ18,2018-07-23 11:00,23,1.8947,1.8952,1.878,1.8806,177
RBZ18,2018-07-23 11:30,23,1.88,1.8818,1.8767,1.8783,155
RBZ18,2018-07-23 12:00,23,1.8778,1.8827,1.8763,1.8826,95
RBZ18,2018-07-23 12:30,23,1.8823,1.887,1.8823,1.8859,104
RBZ18,2018-07-23 13:00,23,1.8862,1.8906,1.8821,1.8895,262
RBZ18,2018-07-23 13:30,23,1.8891,1.89,1.8858,1.8858,52
RBZ18,2018-07-23 14:00,23,1.8859,1.8903,1.8859,1.8903,47
RBZ18,2018-07-23 14:30,23,1.8905,1.8924,1.8899,1.8923,26
RBZ18,2018-07-23 15:00,23,1.8925,1.8925,1.8901,1.8906,12
RBZ18,2018-07-23 15:30,23,1.8908,1.8908,1.8898,1.8907,4
RBZ18,2018-07-23 17:00,24,1.8944,1.8944,1.8944,1.8944,1
RBZ18,2018-07-23 19:30,24,1.8859,1.8887,1.8846,1.8887,4
RBZ18,2018-07-23 20:00,24,1.8872,1.8872,1.8859,1.8859,2
RBZ18,2018-07-23 22:30,24,1.8861,1.8873,1.8861,1.8869,7
RBZ18,2018-07-23 23:30,24,1.8857,1.8859,1.8857,1.8859,3
RBZ18,2018-07-24 00:00,24,1.8858,1.8858,1.8854,1.8854,3
RBZ18,2018-07-24 01:00,24,1.8876,1.889,1.8868,1.8881,7
RBZ18,2018-07-24 01:30,24,1.888,1.888,1.888,1.888,1
RBZ18,2018-07-24 02:00,24,1.892,1.8935,1.892,1.8923,8
RBZ18,2018-07-24 02:30,24,1.8926,1.8926,1.8926,1.8926,1
RBZ18,2018-07-24 03:00,24,1.895,1.895,1.8882,1.8882,12
RBZ18,2018-07-24 03:30,24,1.8906,1.8957,1.8906,1.8952,21
RBZ18,2018-07-24 04:00,24,1.8978,1.8982,1.8926,1.8938,24
RBZ18,2018-07-24 04:30,24,1.8941,1.8943,1.8921,1.8925,11
RBZ18,2018-07-24 05:00,24,1.8937,1.8981,1.8937,1.8981,4
RBZ18,2018-07-24 05:30,24,1.8958,1.8958,1.8946,1.8946,3
RBZ18,2018-07-24 06:00,24,1.8923,1.8923,1.892,1.892,2
RBZ18,2018-07-24 06:30,24,1.8924,1.8935,1.8921,1.8935,4
RBZ18,2018-07-24 07:00,24,1.8958,1.9008,1.8957,1.8979,50
RBZ18,2018-07-24 07:30,24,1.8979,1.902,1.8944,1.8949,119
RBZ18,2018-07-24 08:00,24,1.8952,1.8955,1.8884,1.8947,151
RBZ18,2018-07-24 08:30,24,1.8962,1.9092,1.8959,1.9089,96
RBZ18,2018-07-24 09:00,24,1.9112,1.9157,1.9091,1.9122,420
RBZ18,2018-07-24 09:30,24,1.9138,1.9174,1.911,1.9143,246
RBZ18,2018-07-24 10:00,24,1.9158,1.9164,1.9104,1.9157,572
RBZ18,2018-07-24 10:30,24,1.9165,1.9209,1.9135,1.9187,277
RBZ18,2018-07-24 11:00,24,1.9187,1.9198,1.9158,1.9173,153
RBZ18,2018-07-24 11:30,24,1.9173,1.9175,1.9139,1.9157,160
RBZ18,2018-07-24 12:00,24,1.9157,1.9159,1.9083,1.9095,140
RBZ18,2018-07-24 12:30,24,1.909,1.909,1.902,1.9045,539
RBZ18,2018-07-24 13:00,24,1.904,1.9055,1.8979,1.8997,403
RBZ18,2018-07-24 13:30,24,1.8973,1.898,1.8959,1.8976,133
RBZ18,2018-07-24 14:00,24,1.8975,1.8975,1.897,1.8975,11
RBZ18,2018-07-24 14:30,24,1.8973,1.8978,1.8959,1.8977,65
RBZ18,2018-07-24 15:00,24,1.8979,1.8989,1.8973,1.8989,64
RBZ18,2018-07-24 15:30,24,1.8983,1.9099,1.8974,1.9087,42
RBZ18,2018-07-24 21:00,25,1.9158,1.9158,1.9158,1.9158,1
RBZ18,2018-07-24 21:30,25,1.9151,1.9151,1.9151,1.9151,1
RBZ18,2018-07-25 01:30,25,1.92,1.9213,1.92,1.9213,2
RBZ18,2018-07-25 02:00,25,1.9211,1.9223,1.9211,1.9223,7
RBZ18,2018-07-25 02:30,25,1.9216,1.9218,1.917,1.917,8
RBZ18,2018-07-25 03:00,25,1.9149,1.9181,1.9149,1.9166,34
RBZ18,2018-07-25 03:30,25,1.9155,1.9164,1.9155,1.9164,2
RBZ18,2018-07-25 04:00,25,1.9133,1.9218,1.9132,1.9218,7
RBZ18,2018-07-25 04:30,25,1.916,1.916,1.916,1.916,1
RBZ18,2018-07-25 05:00,25,1.9186,1.9212,1.9186,1.9212,15
RBZ18,2018-07-25 05:30,25,1.9193,1.9193,1.9135,1.9135,3
RBZ18,2018-07-25 06:00,25,1.9111,1.9111,1.9111,1.9111,2
RBZ18,2018-07-25 06:30,25,1.9148,1.9166,1.9148,1.9158,26
RBZ18,2018-07-25 07:00,25,1.9153,1.9169,1.9146,1.9146,12
RBZ18,2018-07-25 07:30,25,1.9127,1.9173,1.9115,1.9172,105
RBZ18,2018-07-25 08:00,25,1.9178,1.9191,1.9149,1.9157,460
RBZ18,2018-07-25 08:30,25,1.9157,1.9181,1.9134,1.918,148
RBZ18,2018-07-25 09:00,25,1.9182,1.919,1.912,1.9135,127
RBZ18,2018-07-25 09:30,25,1.9141,1.9244,1.8967,1.9009,486
RBZ18,2018-07-25 10:00,25,1.9007,1.9206,1.9004,1.918,347
RBZ18,2018-07-25 10:30,25,1.9187,1.9265,1.9152,1.9249,189
RBZ18,2018-07-25 11:00,25,1.9259,1.9266,1.9193,1.9229,149
RBZ18,2018-07-25 11:30,25,1.9232,1.9238,1.9212,1.9212,94
RBZ18,2018-07-25 12:00,25,1.9211,1.925,1.9208,1.9231,88
RBZ18,2018-07-25 12:30,25,1.9235,1.9243,1.9204,1.9231,157
RBZ18,2018-07-25 13:00,25,1.9231,1.9277,1.9191,1.9252,662
RBZ18,2018-07-25 13:30,25,1.9242,1.9254,1.9225,1.9236,174
RBZ18,2018-07-25 14:00,25,1.9239,1.9248,1.9237,1.9248,35
RBZ18,2018-07-25 14:30,25,1.9248,1.9274,1.9245,1.9255,95
RBZ18,2018-07-25 15:00,25,1.9258,1.9261,1.9258,1.9258,21
RBZ18,2018-07-25 20:30,26,1.9384,1.9384,1.9384,1.9384,1
RBZ18,2018-07-25 22:00,26,1.9361,1.9361,1.9361,1.9361,2
RBZ18,2018-07-26 00:30,26,1.9329,1.9329,1.9329,1.9329,1
RBZ18,2018-07-26 02:00,26,1.9379,1.9411,1.9379,1.9411,7
RBZ18,2018-07-26 02:30,26,1.941,1.9417,1.9405,1.9405,5
RBZ18,2018-07-26 03:00,26,1.941,1.9412,1.9364,1.9364,11
RBZ18,2018-07-26 03:30,26,1.9333,1.9333,1.9267,1.9267,9
RBZ18,2018-07-26 04:00,26,1.9307,1.9344,1.9279,1.9343,43
RBZ18,2018-07-26 04:30,26,1.9329,1.9376,1.9319,1.9376,142
RBZ18,2018-07-26 05:00,26,1.9381,1.9403,1.9366,1.9366,17
RBZ18,2018-07-26 05:30,26,1.936,1.936,1.9339,1.9339,7
RBZ18,2018-07-26 06:00,26,1.9335,1.9338,1.9329,1.9329,4
RBZ18,2018-07-26 06:30,26,1.9318,1.933,1.9307,1.9307,9
RBZ18,2018-07-26 07:00,26,1.9297,1.9297,1.9278,1.9286,10
RBZ18,2018-07-26 07:30,26,1.9266,1.9266,1.9217,1.9234,47
RBZ18,2018-07-26 08:00,26,1.9239,1.9303,1.9232,1.925,253
RBZ18,2018-07-26 08:30,26,1.9259,1.9357,1.9259,1.9312,429
RBZ18,2018-07-26 09:00,26,1.9315,1.9341,1.929,1.929,122
RBZ18,2018-07-26 09:30,26,1.929,1.9386,1.927,1.9384,134
RBZ18,2018-07-26 10:00,26,1.9396,1.9439,1.9366,1.9434,214
RBZ18,2018-07-26 10:30,26,1.9441,1.9442,1.9403,1.9434,328
RBZ18,2018-07-26 11:00,26,1.9439,1.9463,1.9417,1.9448,534
RBZ18,2018-07-26 11:30,26,1.9448,1.9458,1.9406,1.9406,195
RBZ18,2018-07-26 12:00,26,1.9413,1.9447,1.9405,1.9447,233
RBZ18,2018-07-26 12:30,26,1.9444,1.9491,1.9443,1.9487,367
RBZ18,2018-07-26 13:00,26,1.9484,1.9527,1.9482,1.9495,1064
RBZ18,2018-07-26 13:30,26,1.9474,1.9482,1.9444,1.9444,226
RBZ18,2018-07-26 14:00,26,1.9441,1.9449,1.9432,1.9449,240
RBZ18,2018-07-26 14:30,26,1.9456,1.9478,1.9453,1.9478,22
RBZ18,2018-07-26 15:00,26,1.9476,1.9493,1.9476,1.9482,11
RBZ18,2018-07-26 15:30,26,1.9461,1.9461,1.9461,1.9461,2
RBZ18,2018-07-26 21:30,27,1.9448,1.9448,1.9448,1.9448,1
RBZ18,2018-07-27 02:00,27,1.9474,1.9484,1.9473,1.9479,22
RBZ18,2018-07-27 02:30,27,1.9474,1.9479,1.9443,1.9443,83
RBZ18,2018-07-27 03:00,27,1.9442,1.9455,1.9412,1.9451,62
RBZ18,2018-07-27 04:00,27,1.943,1.9476,1.943,1.9476,3
RBZ18,2018-07-27 04:30,27,1.9484,1.9493,1.9462,1.9462,4
RBZ18,2018-07-27 05:00,27,1.9463,1.9463,1.9434,1.9447,103
RBZ18,2018-07-27 05:30,27,1.946,1.9483,1.946,1.9481,16
RBZ18,2018-07-27 06:00,27,1.949,1.9508,1.9488,1.9503,48
RBZ18,2018-07-27 06:30,27,1.9497,1.9517,1.9494,1.9497,131
RBZ18,2018-07-27 07:00,27,1.9496,1.9555,1.9489,1.952,97
RBZ18,2018-07-27 07:30,27,1.9526,1.955,1.9521,1.9533,132
RBZ18,2018-07-27 08:00,27,1.9545,1.9572,1.9528,1.9556,440
RBZ18,2018-07-27 08:30,27,1.9558,1.958,1.9521,1.9574,291
RBZ18,2018-07-27 09:00,27,1.9586,1.9609,1.9543,1.9548,267
RBZ18,2018-07-27 09:30,27,1.9547,1.9553,1.9511,1.9539,130
RBZ18,2018-07-27 10:00,27,1.9536,1.9576,1.9502,1.9568,358
RBZ18,2018-07-27 10:30,27,1.9565,1.9572,1.9534,1.9562,273
RBZ18,2018-07-27 11:00,27,1.9562,1.9562,1.9534,1.9535,106
RBZ18,2018-07-27 11:30,27,1.9535,1.9536,1.9408,1.9417,395
RBZ18,2018-07-27 12:00,27,1.9415,1.9481,1.9373,1.9447,481
RBZ18,2018-07-27 12:30,27,1.9447,1.9459,1.9403,1.9417,245
RBZ18,2018-07-27 13:00,27,1.9428,1.9458,1.938,1.9381,466
RBZ18,2018-07-27 13:30,27,1.9377,1.941,1.9376,1.9385,128
RBZ18,2018-07-27 14:00,27,1.9384,1.9392,1.9383,1.939,13
RBZ18,2018-07-27 14:30,27,1.9381,1.9391,1.938,1.938,10
RBZ18,2018-07-27 15:00,27,1.9387,1.941,1.9387,1.9398,63
RBZ18,2018-07-27 15:30,27,1.9396,1.9396,1.9391,1.9391,9
RBZ18,2018-07-29 17:00,30,1.9474,1.9474,1.9388,1.9388,3
RBZ18,2018-07-29 20:00,30,1.9351,1.9351,1.9351,1.9351,1
RBZ18,2018-07-29 21:00,30,1.938,1.9387,1.938,1.9385,9
RBZ18,2018-07-29 21:30,30,1.9375,1.9375,1.9369,1.9369,2
RBZ18,2018-07-29 22:00,30,1.9379,1.9388,1.9379,1.9388,9
RBZ18,2018-07-29 22:30,30,1.9376,1.9376,1.9375,1.9375,2
RBZ18,2018-07-30 00:30,30,1.9378,1.9378,1.9378,1.9378,1
RBZ18,2018-07-30 01:00,30,1.94,1.9414,1.94,1.94,3
RBZ18,2018-07-30 01:30,30,1.9404,1.941,1.9397,1.941,4
RBZ18,2018-07-30 02:00,30,1.9404,1.9405,1.9404,1.9405,2
RBZ18,2018-07-30 02:30,30,1.94,1.94,1.94,1.94,2
RBZ18,2018-07-30 03:00,30,1.9383,1.9388,1.9364,1.9385,35
RBZ18,2018-07-30 03:30,30,1.9408,1.9435,1.9408,1.9435,3
RBZ18,2018-07-30 04:00,30,1.9452,1.9457,1.9419,1.9419,13
RBZ18,2018-07-30 04:30,30,1.9402,1.9416,1.9376,1.9412,36
RBZ18,2018-07-30 05:00,30,1.9392,1.9421,1.9392,1.94,14
RBZ18,2018-07-30 05:30,30,1.9419,1.943,1.9407,1.941,6
RBZ18,2018-07-30 06:00,30,1.9466,1.9512,1.9466,1.9503,31
RBZ18,2018-07-30 06:30,30,1.9482,1.9505,1.9482,1.9492,18
RBZ18,2018-07-30 07:00,30,1.9517,1.9526,1.9495,1.9495,31
RBZ18,2018-07-30 07:30,30,1.9493,1.9504,1.9464,1.9492,37
RBZ18,2018-07-30 08:00,30,1.9503,1.9545,1.9485,1.953,232
RBZ18,2018-07-30 08:30,30,1.9531,1.9587,1.9531,1.9565,98
RBZ18,2018-07-30 09:00,30,1.956,1.9567,1.9484,1.9498,155
RBZ18,2018-07-30 09:30,30,1.9494,1.9518,1.9464,1.948,180
RBZ18,2018-07-30 10:00,30,1.9494,1.9521,1.947,1.9489,239
RBZ18,2018-07-30 10:30,30,1.9487,1.9511,1.9467,1.9503,184
RBZ18,2018-07-30 11:00,30,1.9498,1.95,1.9469,1.9487,134
RBZ18,2018-07-30 11:30,30,1.9492,1.9514,1.9486,1.9502,422
RBZ18,2018-07-30 12:00,30,1.9508,1.9515,1.9492,1.9502,123
RBZ18,2018-07-30 12:30,30,1.9502,1.9548,1.9501,1.9542,96
RBZ18,2018-07-30 13:00,30,1.9549,1.9551,1.9472,1.9482,270
RBZ18,2018-07-30 13:30,30,1.9471,1.9477,1.9435,1.946,338
RBZ18,2018-07-30 14:00,30,1.9459,1.9471,1.9449,1.947,100
RBZ18,2018-07-30 14:30,30,1.9468,1.9476,1.946,1.9473,14
RBZ18,2018-07-30 15:00,30,1.9455,1.9455,1.9455,1.9455,1
RBZ18,2018-07-30 21:30,31,1.948,1.948,1.948,1.948,11
RBZ18,2018-07-30 22:30,31,1.9417,1.9417,1.9417,1.9417,1
RBZ18,2018-07-31 00:30,31,1.943,1.9431,1.943,1.9431,2
RBZ18,2018-07-31 02:00,31,1.9481,1.9481,1.9464,1.9464,5
RBZ18,2018-07-31 02:30,31,1.9473,1.9473,1.9455,1.9455,3
RBZ18,2018-07-31 03:00,31,1.9427,1.9434,1.9423,1.9434,3
RBZ18,2018-07-31 03:30,31,1.9438,1.9438,1.9387,1.9387,3
RBZ18,2018-07-31 04:30,31,1.9424,1.9441,1.9423,1.9441,4
RBZ18,2018-07-31 05:30,31,1.9407,1.9427,1.9404,1.9427,15
RBZ18,2018-07-31 06:00,31,1.9431,1.946,1.9416,1.946,8
RBZ18,2018-07-31 06:30,31,1.9439,1.9505,1.9439,1.9496,33
RBZ18,2018-07-31 07:00,31,1.9496,1.9496,1.9418,1.9425,57
RBZ18,2018-07-31 07:30,31,1.9428,1.9436,1.9379,1.9395,53
RBZ18,2018-07-31 08:00,31,1.9405,1.9417,1.9162,1.9257,513
RBZ18,2018-07-31 08:30,31,1.925,1.9258,1.9161,1.9249,360
RBZ18,2018-07-31 09:00,31,1.9239,1.9319,1.9163,1.9209,330
RBZ18,2018-07-31 09:30,31,1.9209,1.9217,1.9143,1.9217,324
RBZ18,2018-07-31 10:00,31,1.9211,1.9246,1.9183,1.9203,133
RBZ18,2018-07-31 10:30,31,1.9226,1.927,1.9196,1.9236,117
RBZ18,2018-07-31 11:00,31,1.9241,1.9286,1.9229,1.928,214
RBZ18,2018-07-31 11:30,31,1.9285,1.9305,1.9253,1.9267,386
RBZ18,2018-07-31 12:00,31,1.9267,1.9278,1.9229,1.9255,131
RBZ18,2018-07-31 12:30,31,1.9264,1.9265,1.9166,1.9168,139
RBZ18,2018-07-31 13:00,31,1.9164,1.9233,1.9161,1.9193,826
RBZ18,2018-07-31 13:30,31,1.919,1.9204,1.9178,1.9198,245
RBZ18,2018-07-31 14:00,31,1.9203,1.9203,1.917,1.9172,39
RBZ18,2018-07-31 14:30,31,1.9173,1.9177,1.9165,1.9177,43
RBZ18,2018-07-31 15:00,31,1.9179,1.9194,1.9174,1.9194,45
RBZ18,2018-07-31 15:30,31,1.9192,1.9192,1.9046,1.9158,118
RBZ18,2018-07-31 17:00,1,1.9162,1.9162,1.9157,1.9157,2
RBZ18,2018-07-31 17:30,1,1.916,1.9169,1.915,1.915,3
RBZ18,2018-07-31 18:30,1,1.9151,1.9155,1.9151,1.9155,2
RBZ18,2018-07-31 19:00,1,1.9133,1.9133,1.9133,1.9133,1
RBZ18,2018-07-31 20:30,1,1.9115,1.9117,1.9115,1.9117,7
RBZ18,2018-07-31 21:00,1,1.9118,1.9118,1.9118,1.9118,1
RBZ18,2018-07-31 23:00,1,1.9125,1.9133,1.9125,1.9133,2
RBZ18,2018-08-01 00:00,1,1.9142,1.9142,1.9142,1.9142,1
RBZ18,2018-08-01 00:30,1,1.9142,1.9142,1.9142,1.9142,6
RBZ18,2018-08-01 01:00,1,1.9142,1.9142,1.9129,1.9129,6
RBZ18,2018-08-01 01:30,1,1.9133,1.9134,1.9099,1.9106,35
RBZ18,2018-08-01 02:00,1,1.9108,1.9108,1.9075,1.9079,15
RBZ18,2018-08-01 02:30,1,1.9108,1.9108,1.9106,1.9106,2
RBZ18,2018-08-01 03:00,1,1.911,1.9147,1.911,1.9147,91
RBZ18,2018-08-01 03:30,1,1.9138,1.9138,1.9048,1.9062,98
RBZ18,2018-08-01 04:00,1,1.9053,1.9057,1.8965,1.8973,74
RBZ18,2018-08-01 05:00,1,1.9044,1.9044,1.9044,1.9044,1
RBZ18,2018-08-01 05:30,1,1.9018,1.9033,1.8988,1.9033,13
RBZ18,2018-08-01 06:00,1,1.9036,1.9036,1.8987,1.8987,8
RBZ18,2018-08-01 06:30,1,1.8996,1.9022,1.8948,1.8955,41
RBZ18,2018-08-01 07:00,1,1.8958,1.897,1.8936,1.8949,68
RBZ18,2018-08-01 07:30,1,1.894,1.894,1.8863,1.8897,151
RBZ18,2018-08-01 08:00,1,1.8902,1.8926,1.886,1.8919,296
RBZ18,2018-08-01 08:30,1,1.8926,1.8943,1.8879,1.8924,207
RBZ18,2018-08-01 09:00,1,1.8927,1.8946,1.8877,1.894,369
RBZ18,2018-08-01 09:30,1,1.8942,1.9107,1.8909,1.9024,349
RBZ18,2018-08-01 10:00,1,1.9026,1.9026,1.8831,1.8852,245
RBZ18,2018-08-01 10:30,1,1.8854,1.8895,1.882,1.885,205
RBZ18,2018-08-01 11:00,1,1.8842,1.887,1.8816,1.887,154
RBZ18,2018-08-01 11:30,1,1.8871,1.8906,1.8855,1.8906,93
RBZ18,2018-08-01 12:00,1,1.8895,1.8895,1.8857,1.8872,61
RBZ18,2018-08-01 12:30,1,1.8873,1.8874,1.8789,1.8802,133
RBZ18,2018-08-01 13:00,1,1.8795,1.8814,1.8739,1.8811,265
RBZ18,2018-08-01 13:30,1,1.8812,1.8812,1.8762,1.8774,348
RBZ18,2018-08-01 14:00,1,1.8785,1.8792,1.8771,1.8792,43
RBZ18,2018-08-01 14:30,1,1.8797,1.881,1.8785,1.8786,61
RBZ18,2018-08-01 15:00,1,1.8788,1.8801,1.8773,1.8801,52
RBZ18,2018-08-01 15:30,1,1.8807,1.881,1.88,1.88,6
RBZ18,2018-08-01 17:30,2,1.8763,1.8763,1.8763,1.8763,1
RBZ18,2018-08-01 19:00,2,1.8806,1.8806,1.8806,1.8806,1
RBZ18,2018-08-01 23:30,2,1.8853,1.8853,1.8843,1.8843,3
RBZ18,2018-08-02 00:00,2,1.8843,1.8843,1.8843,1.8843,1
RBZ18,2018-08-02 01:30,2,1.8899,1.8899,1.8899,1.8899,1
RBZ18,2018-08-02 02:00,2,1.8883,1.8883,1.8883,1.8883,1
RBZ18,2018-08-02 02:30,2,1.885,1.885,1.885,1.885,1
RBZ18,2018-08-02 03:00,2,1.8863,1.8872,1.8831,1.8834,31
RBZ18,2018-08-02 03:30,2,1.8832,1.8834,1.8786,1.8817,27
RBZ18,2018-08-02 04:00,2,1.8823,1.8823,1.878,1.878,8
RBZ18,2018-08-02 04:30,2,1.8762,1.8762,1.8717,1.8742,4
RBZ18,2018-08-02 05:00,2,1.8723,1.8723,1.8675,1.8675,5
RBZ18,2018-08-02 05:30,2,1.8671,1.8684,1.8664,1.8684,7
RBZ18,2018-08-02 06:00,2,1.8659,1.8707,1.8659,1.87,19
RBZ18,2018-08-02 06:30,2,1.8697,1.8702,1.866,1.8685,104
RBZ18,2018-08-02 07:00,2,1.8685,1.8695,1.8673,1.8677,59
RBZ18,2018-08-02 07:30,2,1.868,1.8708,1.8642,1.8674,156
RBZ18,2018-08-02 08:00,2,1.8679,1.872,1.8654,1.8685,504
RBZ18,2018-08-02 08:30,2,1.8678,1.8684,1.862,1.8678,267
RBZ18,2018-08-02 09:00,2,1.8686,1.8792,1.8686,1.8771,255
RBZ18,2018-08-02 09:30,2,1.8775,1.881,1.8742,1.879,240
RBZ18,2018-08-02 10:00,2,1.8788,1.8937,1.878,1.8929,177
RBZ18,2018-08-02 10:30,2,1.8929,1.9029,1.8915,1.8982,211
RBZ18,2018-08-02 11:00,2,1.8993,1.9038,1.8962,1.9013,155
RBZ18,2018-08-02 11:30,2,1.9023,1.9108,1.9014,1.9089,398
RBZ18,2018-08-02 12:00,2,1.9091,1.91,1.9047,1.9055,129
RBZ18,2018-08-02 12:30,2,1.9056,1.9085,1.9035,1.9073,107
RBZ18,2018-08-02 13:00,2,1.9069,1.9077,1.8995,1.9023,260
RBZ18,2018-08-02 13:30,2,1.9009,1.9009,1.8966,1.8991,54
RBZ18,2018-08-02 14:00,2,1.8981,1.8982,1.897,1.8982,6
RBZ18,2018-08-02 14:30,2,1.8988,1.9002,1.8979,1.898,59
RBZ18,2018-08-02 15:00,2,1.8976,1.8979,1.8955,1.8958,73
RBZ18,2018-08-02 17:00,3,1.8956,1.8956,1.8956,1.8956,1
RBZ18,2018-08-02 19:00,3,1.8945,1.8945,1.8945,1.8945,1
RBZ18,2018-08-02 21:30,3,1.8948,1.8948,1.8948,1.8948,1
RBZ18,2018-08-02 22:30,3,1.9,1.9,1.9,1.9,1
RBZ18,2018-08-03 00:30,3,1.8983,1.8983,1.8983,1.8983,5
RBZ18,2018-08-03 02:00,3,1.8956,1.8956,1.8956,1.8956,1
RBZ18,2018-08-03 02:30,3,1.8908,1.8908,1.8896,1.8897,4
RBZ18,2018-08-03 03:00,3,1.8901,1.8959,1.8901,1.8959,3
RBZ18,2018-08-03 03:30,3,1.8953,1.896,1.8931,1.8931,22
RBZ18,2018-08-03 04:00,3,1.8936,1.8998,1.8936,1.8998,5
RBZ18,2018-08-03 04:30,3,1.9009,1.9009,1.8943,1.8946,5
RBZ18,2018-08-03 05:00,3,1.8945,1.8945,1.8945,1.8945,1
RBZ18,2018-08-03 06:00,3,1.8961,1.9014,1.8961,1.9002,8
RBZ18,2018-08-03 06:30,3,1.9059,1.9059,1.8952,1.8962,21
RBZ18,2018-08-03 07:00,3,1.8941,1.9035,1.8938,1.9034,66
RBZ18,2018-08-03 07:30,3,1.9029,1.9083,1.8998,1.9028,159
RBZ18,2018-08-03 08:00,3,1.9048,1.9108,1.9046,1.9082,434
RBZ18,2018-08-03 08:30,3,1.9087,1.9132,1.9065,1.9094,187
RBZ18,2018-08-03 09:00,3,1.9093,1.9131,1.9039,1.9113,290
RBZ18,2018-08-03 09:30,3,1.9115,1.9124,1.9052,1.9063,266
RBZ18,2018-08-03 10:00,3,1.9058,1.9093,1.9027,1.9027,155
RBZ18,2018-08-03 10:30,3,1.9029,1.9049,1.8821,1.8917,154
RBZ18,2018-08-03 11:00,3,1.8915,1.9013,1.8915,1.9013,69
RBZ18,2018-08-03 11:30,3,1.9009,1.906,1.9009,1.9022,198
RBZ18,2018-08-03 12:00,3,1.9019,1.9035,1.9003,1.9017,147
RBZ18,2018-08-03 12:30,3,1.902,1.9024,1.8972,1.9006,117
RBZ18,2018-08-03 13:00,3,1.9005,1.9025,1.8958,1.8986,196
RBZ18,2018-08-03 13:30,3,1.8978,1.9005,1.8972,1.9005,132
RBZ18,2018-08-03 14:00,3,1.9006,1.9014,1.9001,1.9012,16
RBZ18,2018-08-03 14:30,3,1.9014,1.9032,1.9,1.9002,135
RBZ18,2018-08-03 15:00,3,1.9002,1.9002,1.9002,1.9002,1
RBZ18,2018-08-05 23:30,6,1.8991,1.8991,1.8991,1.8991,3
RBZ18,2018-08-06 00:30,6,1.896,1.896,1.8943,1.8948,5
RBZ18,2018-08-06 01:00,6,1.8955,1.8955,1.8955,1.8955,1
RBZ18,2018-08-06 02:00,6,1.9003,1.9003,1.8971,1.8988,25
RBZ18,2018-08-06 02:30,6,1.8991,1.901,1.8977,1.8992,14
RBZ18,2018-08-06 03:00,6,1.8999,1.9035,1.8999,1.9012,9
RBZ18,2018-08-06 03:30,6,1.9041,1.905,1.9024,1.905,4
RBZ18,2018-08-06 04:00,6,1.9018,1.9021,1.9004,1.9004,3
RBZ18,2018-08-06 04:30,6,1.9014,1.9157,1.9014,1.9149,24
RBZ18,2018-08-06 05:00,6,1.9155,1.9158,1.912,1.9143,72
RBZ18,2018-08-06 05:30,6,1.9153,1.9157,1.9134,1.914,57
RBZ18,2018-08-06 06:00,6,1.9135,1.9162,1.9119,1.9132,56
RBZ18,2018-08-06 06:30,6,1.9134,1.914,1.9106,1.9106,33
RBZ18,2018-08-06 07:00,6,1.9131,1.9131,1.9078,1.9106,134
RBZ18,2018-08-06 07:30,6,1.912,1.912,1.9045,1.9045,187
RBZ18,2018-08-06 08:00,6,1.9035,1.9149,1.9022,1.9071,211
RBZ18,2018-08-06 08:30,6,1.9063,1.9064,1.8935,1.8977,485
RBZ18,2018-08-06 09:00,6,1.8987,1.9052,1.8986,1.9052,138
RBZ18,2018-08-06 09:30,6,1.9047,1.9201,1.9045,1.9189,195
RBZ18,2018-08-06 10:00,6,1.9189,1.9204,1.9082,1.9082,630
RBZ18,2018-08-06 10:30,6,1.9087,1.9129,1.9078,1.9118,228
RBZ18,2018-08-06 11:00,6,1.9123,1.9154,1.9095,1.9125,97
RBZ18,2018-08-06 11:30,6,1.9133,1.9157,1.9063,1.9066,246
RBZ18,2018-08-06 12:00,6,1.9069,1.9109,1.9057,1.9063,92
RBZ18,2018-08-06 12:30,6,1.9047,1.9059,1.9009,1.9059,193
RBZ18,2018-08-06 13:00,6,1.9063,1.9084,1.9011,1.9027,253
RBZ18,2018-08-06 13:30,6,1.9031,1.9031,1.9009,1.9013,67
RBZ18,2018-08-06 14:00,6,1.9011,1.9011,1.8999,1.9008,12
RBZ18,2018-08-06 14:30,6,1.9006,1.9006,1.8983,1.8983,76
RBZ18,2018-08-06 15:00,6,1.8984,1.8984,1.8972,1.8981,63
RBZ18,2018-08-06 15:30,6,1.8978,1.8978,1.8978,1.8978,1
RBZ18,2018-08-06 17:00,7,1.9005,1.9005,1.9005,1.9005,1
RBZ18,2018-08-06 17:30,7,1.899,1.899,1.899,1.899,1
RBZ18,2018-08-06 19:00,7,1.898,1.899,1.8978,1.899,7
RBZ18,2018-08-06 19:30,7,1.899,1.899,1.899,1.899,1
RBZ18,2018-08-06 20:00,7,1.9005,1.9005,1.9005,1.9005,1
RBZ18,2018-08-06 20:30,7,1.9019,1.9019,1.9007,1.9007,2
RBZ18,2018-08-06 21:00,7,1.9023,1.9047,1.9022,1.9041,8
RBZ18,2018-08-06 21:30,7,1.9047,1.9071,1.9033,1.9059,32
RBZ18,2018-08-06 22:00,7,1.9071,1.9071,1.9061,1.9064,5
RBZ18,2018-08-06 22:30,7,1.907,1.907,1.907,1.907,1
RBZ18,2018-08-06 23:00,7,1.9066,1.9066,1.9061,1.9061,2
RBZ18,2018-08-06 23:30,7,1.9057,1.9057,1.9052,1.9052,3
RBZ18,2018-08-07 00:30,7,1.906,1.9065,1.9053,1.9053,6
RBZ18,2018-08-07 01:00,7,1.9048,1.9089,1.9046,1.9089,34
RBZ18,2018-08-07 01:30,7,1.9077,1.9105,1.9077,1.9105,4
RBZ18,2018-08-07 02:00,7,1.9131,1.9139,1.9131,1.9137,3
RBZ18,2018-08-07 02:30,7,1.9141,1.9154,1.9141,1.9143,3
RBZ18,2018-08-07 03:00,7,1.9143,1.9167,1.9143,1.9167,4
RBZ18,2018-08-07 03:30,7,1.9159,1.9177,1.9138,1.9174,18
RBZ18,2018-08-07 04:00,7,1.9173,1.9199,1.9173,1.9198,22
RBZ18,2018-08-07 04:30,7,1.919,1.9226,1.919,1.922,14
RBZ18,2018-08-07 05:00,7,1.9246,1.9304,1.9246,1.9292,16
RBZ18,2018-08-07 05:30,7,1.9274,1.928,1.9247,1.9264,11
RBZ18,2018-08-07 06:00,7,1.9266,1.9292,1.925,1.9287,9
RBZ18,2018-08-07 06:30,7,1.9307,1.9331,1.9286,1.9303,19
RBZ18,2018-08-07 07:00,7,1.9308,1.9336,1.9303,1.9316,94
RBZ18,2018-08-07 07:30,7,1.9313,1.9318,1.9273,1.9295,159
RBZ18,2018-08-07 08:00,7,1.9297,1.9325,1.9252,1.9252,143
RBZ18,2018-08-07 08:30,7,1.9237,1.9318,1.9235,1.9304,178
RBZ18,2018-08-07 09:00,7,1.9321,1.9329,1.9268,1.9304,295
RBZ18,2018-08-07 09:30,7,1.9312,1.9317,1.9252,1.9308,253
RBZ18,2018-08-07 10:00,7,1.9297,1.93,1.9188,1.922,208
RBZ18,2018-08-07 10:30,7,1.9211,1.9263,1.9204,1.9252,473
RBZ18,2018-08-07 11:00,7,1.9249,1.9285,1.9244,1.927,169
RBZ18,2018-08-07 11:30,7,1.9271,1.93,1.927,1.9296,143
RBZ18,2018-08-07 12:00,7,1.93,1.9322,1.929,1.9315,301
RBZ18,2018-08-07 12:30,7,1.931,1.9353,1.931,1.9348,276
RBZ18,2018-08-07 13:00,7,1.9351,1.9367,1.9326,1.9335,660
RBZ18,2018-08-07 13:30,7,1.9334,1.9347,1.9324,1.9336,224
RBZ18,2018-08-07 14:00,7,1.9338,1.9342,1.9332,1.9339,115
RBZ18,2018-08-07 14:30,7,1.9346,1.9346,1.9325,1.9325,82
RBZ18,2018-08-07 15:00,7,1.9325,1.9325,1.9305,1.9311,62
RBZ18,2018-08-07 15:30,7,1.9308,1.9308,1.9202,1.9258,210
RBZ18,2018-08-07 19:00,8,1.9308,1.9308,1.9308,1.9308,1
RBZ18,2018-08-07 22:00,8,1.9305,1.9305,1.9305,1.9305,5
RBZ18,2018-08-08 00:00,8,1.9294,1.9294,1.9294,1.9294,1
RBZ18,2018-08-08 01:00,8,1.9275,1.9283,1.9275,1.9283,2
RBZ18,2018-08-08 01:30,8,1.9245,1.9245,1.9245,1.9245,3
RBZ18,2018-08-08 02:00,8,1.9272,1.9272,1.9255,1.9255,6
RBZ18,2018-08-08 02:30,8,1.9265,1.93,1.9254,1.93,7
RBZ18,2018-08-08 03:00,8,1.931,1.931,1.9288,1.9293,6
RBZ18,2018-08-08 03:30,8,1.9292,1.9314,1.9288,1.9288,24
RBZ18,2018-08-08 04:00,8,1.929,1.932,1.9285,1.932,6
RBZ18,2018-08-08 04:30,8,1.9307,1.935,1.9307,1.935,15
RBZ18,2018-08-08 05:00,8,1.9318,1.9318,1.9318,1.9318,1
RBZ18,2018-08-08 05:30,8,1.9278,1.9278,1.9183,1.9209,50
RBZ18,2018-08-08 06:00,8,1.9207,1.9252,1.9195,1.9252,120
RBZ18,2018-08-08 06:30,8,1.9252,1.9258,1.9174,1.9181,118
RBZ18,2018-08-08 07:00,8,1.9181,1.9231,1.9176,1.9204,106
RBZ18,2018-08-08 07:30,8,1.9203,1.9203,1.9121,1.9155,216
RBZ18,2018-08-08 08:00,8,1.9147,1.9148,1.9098,1.911,295
RBZ18,2018-08-08 08:30,8,1.9118,1.9118,1.8993,1.9005,416
RBZ18,2018-08-08 09:00,8,1.9004,1.9048,1.8994,1.9048,320
RBZ18,2018-08-08 09:30,8,1.9027,1.9027,1.8804,1.8829,848
RBZ18,2018-08-08 10:00,8,1.883,1.883,1.8712,1.8713,902
RBZ18,2018-08-08 10:30,8,1.8709,1.8711,1.8592,1.8693,615
RBZ18,2018-08-08 11:00,8,1.8695,1.8697,1.8599,1.8608,510
RBZ18,2018-08-08 11:30,8,1.8605,1.8627,1.8574,1.8593,127
RBZ18,2018-08-08 12:00,8,1.8589,1.8635,1.8545,1.8556,182
RBZ18,2018-08-08 12:30,8,1.8564,1.8642,1.8547,1.862,335
RBZ18,2018-08-08 13:00,8,1.8628,1.8679,1.8598,1.8672,638
RBZ18,2018-08-08 13:30,8,1.8671,1.8703,1.8655,1.8703,109
RBZ18,2018-08-08 14:00,8,1.8696,1.8699,1.868,1.868,32
RBZ18,2018-08-08 14:30,8,1.8691,1.8704,1.8676,1.8678,14
RBZ18,2018-08-08 15:00,8,1.867,1.868,1.8666,1.8672,24
RBZ18,2018-08-08 15:30,8,1.8677,1.8681,1.8674,1.8679,10
RBZ18,2018-08-08 20:30,9,1.8699,1.8701,1.8676,1.8676,3
RBZ18,2018-08-08 21:30,9,1.871,1.871,1.8709,1.871,8
RBZ18,2018-08-08 22:00,9,1.871,1.871,1.871,1.871,1
RBZ18,2018-08-08 23:00,9,1.871,1.871,1.871,1.871,2
RBZ18,2018-08-08 23:30,9,1.8691,1.8698,1.8691,1.8698,3
RBZ18,2018-08-09 00:00,9,1.8712,1.8712,1.8708,1.8708,3
RBZ18,2018-08-09 00:30,9,1.8706,1.871,1.8704,1.871,6
RBZ18,2018-08-09 01:00,9,1.8688,1.8688,1.8688,1.8688,1
RBZ18,2018-08-09 02:00,9,1.8652,1.8653,1.8622,1.8622,8
RBZ18,2018-08-09 02:30,9,1.8619,1.8624,1.8574,1.8586,44
RBZ18,2018-08-09 03:00,9,1.8576,1.8694,1.8575,1.8665,63
RBZ18,2018-08-09 03:30,9,1.8671,1.8719,1.8671,1.8711,14
RBZ18,2018-08-09 04:00,9,1.8697,1.8707,1.8692,1.8692,7
RBZ18,2018-08-09 04:30,9,1.862,1.862,1.862,1.862,1
RBZ18,2018-08-09 05:00,9,1.8655,1.8691,1.8655,1.8666,16
RBZ18,2018-08-09 05:30,9,1.866,1.8674,1.8647,1.8669,15
RBZ18,2018-08-09 06:00,9,1.8674,1.8701,1.8654,1.8654,14
RBZ18,2018-08-09 06:30,9,1.8677,1.8677,1.8641,1.8659,60
RBZ18,2018-08-09 07:00,9,1.8662,1.8699,1.8638,1.8699,55
RBZ18,2018-08-09 07:30,9,1.869,1.8752,1.8687,1.8723,214
RBZ18,2018-08-09 08:00,9,1.8715,1.8718,1.8612,1.8666,614
RBZ18,2018-08-09 08:30,9,1.8681,1.8702,1.8648,1.8672,570
RBZ18,2018-08-09 09:00,9,1.8667,1.8751,1.8644,1.8741,391
RBZ18,2018-08-09 09:30,9,1.8737,1.8742,1.8644,1.8656,254
RBZ18,2018-08-09 10:00,9,1.865,1.8679,1.8567,1.8571,294
RBZ18,2018-08-09 10:30,9,1.8562,1.8617,1.8562,1.86,238
RBZ18,2018-08-09 11:00,9,1.86,1.8621,1.8572,1.8578,316
RBZ18,2018-08-09 11:30,9,1.8578,1.8612,1.8569,1.8597,194
RBZ18,2018-08-09 12:00,9,1.8585,1.8606,1.852,1.852,335
RBZ18,2018-08-09 12:30,9,1.8519,1.8536,1.8503,1.8536,351
RBZ18,2018-08-09 13:00,9,1.8529,1.8547,1.849,1.8531,370
RBZ18,2018-08-09 13:30,9,1.8541,1.856,1.8533,1.8554,158
RBZ18,2018-08-09 14:00,9,1.855,1.855,1.8539,1.8548,9
RBZ18,2018-08-09 14:30,9,1.8545,1.8545,1.8522,1.8522,114
RBZ18,2018-08-09 15:00,9,1.8535,1.8536,1.8531,1.8531,4
RBZ18,2018-08-09 15:30,9,1.8535,1.8535,1.8521,1.8535,11
RBZ18,2018-08-09 21:00,10,1.8578,1.8578,1.8571,1.8571,2
RBZ18,2018-08-10 00:30,10,1.8569,1.8569,1.8569,1.8569,5
RBZ18,2018-08-10 02:00,10,1.8527,1.8532,1.8448,1.8448,9
RBZ18,2018-08-10 02:30,10,1.8464,1.8464,1.8437,1.8453,6
RBZ18,2018-08-10 03:00,10,1.8495,1.8518,1.8494,1.8518,8
RBZ18,2018-08-10 03:30,10,1.8506,1.8557,1.8506,1.8517,18
RBZ18,2018-08-10 04:00,10,1.8537,1.8611,1.8533,1.859,10
RBZ18,2018-08-10 04:30,10,1.8604,1.8604,1.8604,1.8604,1
RBZ18,2018-08-10 05:00,10,1.86,1.86,1.8585,1.8585,2
RBZ18,2018-08-10 05:30,10,1.862,1.862,1.862,1.862,1
RBZ18,2018-08-10 06:00,10,1.8628,1.8628,1.861,1.8612,11
RBZ18,2018-08-10 06:30,10,1.863,1.8667,1.8625,1.8667,14
RBZ18,2018-08-10 07:00,10,1.8654,1.8708,1.8654,1.8691,142
RBZ18,2018-08-10 07:30,10,1.8685,1.8694,1.8637,1.8637,152
RBZ18,2018-08-10 08:00,10,1.8636,1.8646,1.8596,1.8632,179
RBZ18,2018-08-10 08:30,10,1.8629,1.8694,1.8592,1.869,474
RBZ18,2018-08-10 09:00,10,1.8692,1.88,1.8692,1.8748,649
RBZ18,2018-08-10 09:30,10,1.876,1.8917,1.876,1.8897,1066
RBZ18,2018-08-10 10:00,10,1.8898,1.8904,1.8797,1.8809,542
RBZ18,2018-08-10 10:30,10,1.8802,1.8841,1.8785,1.8831,523
RBZ18,2018-08-10 11:00,10,1.8834,1.885,1.8801,1.8819,258
RBZ18,2018-08-10 11:30,10,1.8823,1.8863,1.8823,1.8848,105
RBZ18,2018-08-10 12:00,10,1.8842,1.8843,1.8766,1.8774,106
RBZ18,2018-08-10 12:30,10,1.8766,1.8812,1.8766,1.8782,95
RBZ18,2018-08-10 13:00,10,1.8786,1.8828,1.8777,1.8814,354
RBZ18,2018-08-10 13:30,10,1.88,1.8829,1.879,1.8798,179
RBZ18,2018-08-10 14:00,10,1.8798,1.8818,1.8794,1.8818,35
RBZ18,2018-08-10 14:30,10,1.8814,1.8815,1.8804,1.8811,15
RBZ18,2018-08-10 15:00,10,1.8811,1.8817,1.8811,1.8817,2
RBZ18,2018-08-10 15:30,10,1.8814,1.8815,1.8814,1.8815,3
RBZ18,2018-08-12 17:00,13,1.8825,1.8825,1.8825,1.8825,1
RBZ18,2018-08-12 19:30,13,1.8813,1.8813,1.8813,1.8813,5
RBZ18,2018-08-12 20:00,13,1.8805,1.8805,1.8789,1.88,11
RBZ18,2018-08-12 20:30,13,1.8793,1.8798,1.8784,1.8793,42
RBZ18,2018-08-12 23:00,13,1.878,1.878,1.8771,1.8771,4
RBZ18,2018-08-12 23:30,13,1.8756,1.8756,1.8756,1.8756,1
RBZ18,2018-08-13 00:00,13,1.8767,1.8767,1.8767,1.8767,1
RBZ18,2018-08-13 01:30,13,1.8765,1.8765,1.8765,1.8765,3
RBZ18,2018-08-13 02:00,13,1.876,1.8765,1.876,1.8765,2
RBZ18,2018-08-13 02:30,13,1.8735,1.8748,1.8733,1.8733,6
RBZ18,2018-08-13 03:00,13,1.8711,1.8788,1.8711,1.8788,42
RBZ18,2018-08-13 03:30,13,1.878,1.8783,1.8757,1.8757,20
RBZ18,2018-08-13 04:00,13,1.8769,1.8783,1.8769,1.8783,7
RBZ18,2018-08-13 04:30,13,1.8765,1.885,1.8765,1.885,3
RBZ18,2018-08-13 05:00,13,1.8825,1.8826,1.8761,1.8761,5
RBZ18,2018-08-13 06:00,13,1.8742,1.8744,1.8734,1.8744,4
RBZ18,2018-08-13 06:30,13,1.8764,1.8764,1.8748,1.8748,5
RBZ18,2018-08-13 07:00,13,1.8777,1.8824,1.8765,1.882,90
RBZ18,2018-08-13 07:30,13,1.8822,1.8822,1.8779,1.8793,38
RBZ18,2018-08-13 08:00,13,1.8778,1.8785,1.8749,1.8756,165
RBZ18,2018-08-13 08:30,13,1.876,1.876,1.8672,1.8699,461
RBZ18,2018-08-13 09:00,13,1.8693,1.8775,1.8669,1.8775,132
RBZ18,2018-08-13 09:30,13,1.8774,1.8788,1.8681,1.8735,162
RBZ18,2018-08-13 10:00,13,1.8731,1.8769,1.8676,1.8681,187
RBZ18,2018-08-13 10:30,13,1.8672,1.8681,1.839,1.839,420
RBZ18,2018-08-13 11:00,13,1.8382,1.844,1.8306,1.8338,310
RBZ18,2018-08-13 11:30,13,1.833,1.8402,1.8319,1.8357,460
RBZ18,2018-08-13 12:00,13,1.8352,1.8433,1.8352,1.8429,147
RBZ18,2018-08-13 12:30,13,1.8431,1.8485,1.8393,1.8472,185
RBZ18,2018-08-13 13:00,13,1.8469,1.8673,1.8469,1.8669,702
RBZ18,2018-08-13 13:30,13,1.8679,1.87,1.8666,1.8697,96
RBZ18,2018-08-13 14:00,13,1.8694,1.8705,1.8686,1.8693,75
RBZ18,2018-08-13 14:30,13,1.8694,1.8724,1.8694,1.8724,49
RBZ18,2018-08-13 15:00,13,1.8727,1.8733,1.8693,1.8693,51
RBZ18,2018-08-13 15:30,13,1.8727,1.8739,1.8717,1.8717,19
RBZ18,2018-08-13 17:00,14,1.8729,1.8729,1.8729,1.8729,1
RBZ18,2018-08-13 17:30,14,1.8744,1.8744,1.8744,1.8744,1
RBZ18,2018-08-13 18:00,14,1.8767,1.8767,1.8767,1.8767,1
RBZ18,2018-08-13 18:30,14,1.8722,1.8725,1.8722,1.8725,3
RBZ18,2018-08-13 21:00,14,1.8753,1.8753,1.8753,1.8753,1
RBZ18,2018-08-13 21:30,14,1.8759,1.8759,1.8759,1.8759,10
RBZ18,2018-08-14 02:00,14,1.8749,1.8845,1.8749,1.8845,8
RBZ18,2018-08-14 02:30,14,1.8847,1.8867,1.8831,1.8831,14
RBZ18,2018-08-14 03:00,14,1.8852,1.8862,1.8851,1.8862,7
RBZ18,2018-08-14 03:30,14,1.8853,1.8856,1.8815,1.8826,38
RBZ18,2018-08-14 04:00,14,1.8814,1.8875,1.8814,1.887,19
RBZ18,2018-08-14 04:30,14,1.8878,1.8898,1.8867,1.8874,23
RBZ18,2018-08-14 05:00,14,1.8879,1.8879,1.8846,1.8846,19
RBZ18,2018-08-14 05:30,14,1.8891,1.8891,1.8891,1.8891,1
RBZ18,2018-08-14 06:00,14,1.8906,1.8906,1.8904,1.8904,2
RBZ18,2018-08-14 06:30,14,1.8918,1.8957,1.8911,1.8955,37
RBZ18,2018-08-14 07:00,14,1.8939,1.8939,1.8912,1.8926,40
RBZ18,2018-08-14 07:30,14,1.8933,1.898,1.8904,1.8979,526
RBZ18,2018-08-14 08:00,14,1.8985,1.9098,1.8985,1.9091,686
RBZ18,2018-08-14 08:30,14,1.9089,1.9094,1.8987,1.8997,1122
RBZ18,2018-08-14 09:00,14,1.8999,1.9024,1.8925,1.8987,920
RBZ18,2018-08-14 09:30,14,1.8988,1.9013,1.8921,1.8931,180
RBZ18,2018-08-14 10:00,14,1.8933,1.8969,1.876,1.8766,212
RBZ18,2018-08-14 10:30,14,1.8766,1.8834,1.8759,1.8807,137
RBZ18,2018-08-14 11:00,14,1.8806,1.8853,1.871,1.8845,188
RBZ18,2018-08-14 11:30,14,1.885,1.885,1.8778,1.8778,135
RBZ18,2018-08-14 12:00,14,1.8782,1.883,1.8747,1.8805,93
RBZ18,2018-08-14 12:30,14,1.8805,1.8845,1.8769,1.8797,403
RBZ18,2018-08-14 13:00,14,1.8793,1.88,1.8742,1.8781,512
RBZ18,2018-08-14 13:30,14,1.8785,1.8786,1.875,1.8776,77
RBZ18,2018-08-14 14:00,14,1.8778,1.8796,1.8775,1.8796,16
RBZ18,2018-08-14 14:30,14,1.8782,1.8799,1.8781,1.8799,11
RBZ18,2018-08-14 15:00,14,1.8784,1.8784,1.8771,1.8771,56
RBZ18,2018-08-14 15:30,14,1.8772,1.8772,1.8683,1.8707,101
RBZ18,2018-08-14 19:30,15,1.8715,1.8715,1.8715,1.8715,1
RBZ18,2018-08-14 22:00,15,1.8742,1.8742,1.8742,1.8742,2
RBZ18,2018-08-14 22:30,15,1.8736,1.8747,1.8736,1.8747,2
RBZ18,2018-08-15 01:00,15,1.8759,1.8759,1.8759,1.8759,7
RBZ18,2018-08-15 02:00,15,1.8748,1.8748,1.8709,1.8709,16
RBZ18,2018-08-15 02:30,15,1.87,1.8708,1.8666,1.8666,3
RBZ18,2018-08-15 03:00,15,1.8654,1.8724,1.8654,1.8724,147
RBZ18,2018-08-15 03:30,15,1.872,1.8737,1.8654,1.8654,43
RBZ18,2018-08-15 04:00,15,1.8666,1.8666,1.8592,1.8592,38
RBZ18,2018-08-15 04:30,15,1.8626,1.8638,1.8626,1.8637,9
RBZ18,2018-08-15 05:00,15,1.8621,1.8669,1.862,1.8669,30
RBZ18,2018-08-15 05:30,15,1.8655,1.8708,1.8655,1.8677,46
RBZ18,2018-08-15 06:00,15,1.8678,1.8722,1.8672,1.8722,85
RBZ18,2018-08-15 06:30,15,1.8727,1.876,1.8724,1.8747,138
RBZ18,2018-08-15 07:00,15,1.8751,1.8755,1.8726,1.8734,162
RBZ18,2018-08-15 07:30,15,1.8736,1.8741,1.87,1.8735,227
RBZ18,2018-08-15 08:00,15,1.8734,1.8773,1.8649,1.8655,403
RBZ18,2018-08-15 08:30,15,1.8654,1.8669,1.8557,1.8573,439
RBZ18,2018-08-15 09:00,15,1.8569,1.8601,1.8557,1.859,276
RBZ18,2018-08-15 09:30,15,1.8589,1.8589,1.8303,1.8345,731
RBZ18,2018-08-15 10:00,15,1.8322,1.8383,1.829,1.8312,341
RBZ18,2018-08-15 10:30,15,1.8317,1.8386,1.8306,1.8358,162
RBZ18,2018-08-15 11:00,15,1.835,1.8371,1.832,1.8343,131
RBZ18,2018-08-15 11:30,15,1.8333,1.8445,1.8333,1.843,119
RBZ18,2018-08-15 12:00,15,1.8436,1.8451,1.8386,1.8443,88
RBZ18,2018-08-15 12:30,15,1.8442,1.8487,1.8415,1.843,223
RBZ18,2018-08-15 13:00,15,1.8424,1.8446,1.8345,1.8431,305
RBZ18,2018-08-15 13:30,15,1.8426,1.8437,1.8399,1.8399,167
RBZ18,2018-08-15 14:00,15,1.8383,1.8391,1.838,1.8391,4
RBZ18,2018-08-15 14:30,15,1.8379,1.8388,1.8359,1.8364,16
RBZ18,2018-08-15 15:00,15,1.8354,1.8364,1.8354,1.8364,2
RBZ18,2018-08-15 15:30,15,1.8358,1.8358,1.8358,1.8358,2
RBZ18,2018-08-15 17:30,16,1.834,1.834,1.834,1.834,1
RBZ18,2018-08-15 19:00,16,1.8311,1.8311,1.8311,1.8311,1
RBZ18,2018-08-15 19:30,16,1.8272,1.8272,1.827,1.827,4
RBZ18,2018-08-15 20:30,16,1.8426,1.845,1.8426,1.845,3
RBZ18,2018-08-15 22:00,16,1.8402,1.8402,1.8402,1.8402,1
RBZ18,2018-08-15 23:00,16,1.8433,1.8433,1.8433,1.8433,1
RBZ18,2018-08-15 23:30,16,1.8445,1.8445,1.843,1.843,2
RBZ18,2018-08-16 00:30,16,1.847,1.847,1.847,1.847,1
RBZ18,2018-08-16 01:30,16,1.8433,1.8433,1.8433,1.8433,1
RBZ18,2018-08-16 02:00,16,1.8438,1.8438,1.843,1.8433,5
RBZ18,2018-08-16 02:30,16,1.8428,1.8428,1.837,1.838,13
RBZ18,2018-08-16 03:00,16,1.8366,1.845,1.8366,1.8412,20
RBZ18,2018-08-16 03:30,16,1.8403,1.8403,1.8318,1.8334,95
RBZ18,2018-08-16 04:00,16,1.8325,1.8349,1.826,1.8334,37
RBZ18,2018-08-16 04:30,16,1.8332,1.8353,1.831,1.8351,26
RBZ18,2018-08-16 05:00,16,1.8346,1.8352,1.8318,1.8338,17
RBZ18,2018-08-16 05:30,16,1.8339,1.8339,1.8339,1.8339,1
RBZ18,2018-08-16 06:00,16,1.8319,1.8356,1.8315,1.8352,18
RBZ18,2018-08-16 06:30,16,1.8371,1.84,1.8364,1.8376,70
RBZ18,2018-08-16 07:00,16,1.8376,1.8419,1.8376,1.8382,207
RBZ18,2018-08-16 07:30,16,1.8382,1.844,1.8371,1.8395,319
RBZ18,2018-08-16 08:00,16,1.839,1.839,1.8313,1.8316,275
RBZ18,2018-08-16 08:30,16,1.8314,1.8387,1.8273,1.8371,351
RBZ18,2018-08-16 09:00,16,1.8384,1.8384,1.8263,1.8276,192
RBZ18,2018-08-16 09:30,16,1.8269,1.8316,1.8234,1.8252,321
RBZ18,2018-08-16 10:00,16,1.823,1.8348,1.8223,1.8344,584
RBZ18,2018-08-16 10:30,16,1.8343,1.8349,1.8309,1.8323,589
RBZ18,2018-08-16 11:00,16,1.8326,1.8375,1.8317,1.836,407
RBZ18,2018-08-16 11:30,16,1.8354,1.836,1.8322,1.8353,88
RBZ18,2018-08-16 12:00,16,1.8359,1.8413,1.8359,1.8403,132
RBZ18,2018-08-16 12:30,16,1.8399,1.8405,1.8349,1.8362,75
RBZ18,2018-08-16 13:00,16,1.8369,1.8441,1.8358,1.841,185
RBZ18,2018-08-16 13:30,16,1.8409,1.8409,1.8385,1.8386,22
RBZ18,2018-08-16 14:00,16,1.8385,1.8392,1.8383,1.8388,32
RBZ18,2018-08-16 14:30,16,1.8402,1.8406,1.8392,1.8393,12
RBZ18,2018-08-16 15:00,16,1.8395,1.8395,1.8395,1.8395,2
RBZ18,2018-08-16 15:30,16,1.8413,1.8413,1.8412,1.8412,12
RBZ18,2018-08-16 17:00,17,1.8385,1.8385,1.8385,1.8385,1
RBZ18,2018-08-16 18:00,17,1.837,1.837,1.837,1.837,1
RBZ18,2018-08-16 20:00,17,1.8397,1.8405,1.8397,1.8405,17
RBZ18,2018-08-16 20:30,17,1.8406,1.8408,1.8395,1.8395,16
RBZ18,2018-08-16 23:30,17,1.8395,1.8395,1.8393,1.8394,4
RBZ18,2018-08-17 00:30,17,1.8386,1.8386,1.8386,1.8386,1
RBZ18,2018-08-17 01:00,17,1.8378,1.8378,1.8377,1.8377,2
RBZ18,2018-08-17 01:30,17,1.8404,1.8404,1.8404,1.8404,1
RBZ18,2018-08-17 02:00,17,1.841,1.8424,1.841,1.8424,2
RBZ18,2018-08-17 03:00,17,1.8424,1.8451,1.8424,1.8451,6
RBZ18,2018-08-17 03:30,17,1.8446,1.8489,1.8437,1.8489,35
RBZ18,2018-08-17 04:00,17,1.8494,1.85,1.8473,1.8481,39
RBZ18,2018-08-17 04:30,17,1.8477,1.8483,1.8461,1.8464,29
RBZ18,2018-08-17 05:00,17,1.8457,1.8534,1.8457,1.8523,22
RBZ18,2018-08-17 05:30,17,1.8528,1.8586,1.8521,1.8573,53
RBZ18,2018-08-17 06:00,17,1.8579,1.8592,1.8531,1.8531,42
RBZ18,2018-08-17 06:30,17,1.8532,1.8532,1.8532,1.8532,1
RBZ18,2018-08-17 07:00,17,1.856,1.8607,1.856,1.8566,91
RBZ18,2018-08-17 07:30,17,1.8566,1.8613,1.8559,1.8613,79
RBZ18,2018-08-17 08:00,17,1.8612,1.863,1.8584,1.8615,145
RBZ18,2018-08-17 08:30,17,1.8607,1.8614,1.8569,1.8603,226
RBZ18,2018-08-17 09:00,17,1.8605,1.8605,1.852,1.8541,238
RBZ18,2018-08-17 09:30,17,1.8517,1.8517,1.8448,1.8479,111
RBZ18,2018-08-17 10:00,17,1.8498,1.8498,1.8411,1.8451,261
RBZ18,2018-08-17 10:30,17,1.8453,1.848,1.8417,1.8444,159
RBZ18,2018-08-17 11:00,17,1.845,1.8453,1.8411,1.8437,129
RBZ18,2018-08-17 11:30,17,1.8423,1.8435,1.8387,1.8389,150
RBZ18,2018-08-17 12:00,17,1.8398,1.8405,1.8372,1.8385,56
RBZ18,2018-08-17 12:30,17,1.8384,1.8421,1.838,1.8421,33
RBZ18,2018-08-17 13:00,17,1.8416,1.8477,1.8416,1.8419,182
RBZ18,2018-08-17 13:30,17,1.8413,1.8448,1.8406,1.8434,117
RBZ18,2018-08-17 14:30,17,1.8394,1.8394,1.839,1.8394,17
RBZ18,2018-08-17 15:00,17,1.8403,1.8419,1.8403,1.8419,13
RBZ18,2018-08-17 15:30,17,1.8412,1.8412,1.8392,1.8392,4
RBZ18,2018-08-19 17:00,20,1.8412,1.8412,1.8412,1.8412,1
RBZ18,2018-08-19 18:00,20,1.8423,1.8423,1.8423,1.8423,1
RBZ18,2018-08-19 18:30,20,1.8403,1.8403,1.8398,1.8398,2
RBZ18,2018-08-19 21:00,20,1.8398,1.8398,1.8393,1.8393,3
RBZ18,2018-08-19 21:30,20,1.8403,1.8405,1.8403,1.8405,2
RBZ18,2018-08-20 00:00,20,1.837,1.837,1.837,1.837,1
RBZ18,2018-08-20 02:30,20,1.8436,1.8436,1.8436,1.8436,1
RBZ18,2018-08-20 03:00,20,1.8488,1.8488,1.8478,1.8478,3
RBZ18,2018-08-20 03:30,20,1.85,1.8521,1.8472,1.8472,18
RBZ18,2018-08-20 04:00,20,1.8461,1.8475,1.8453,1.8475,26
RBZ18,2018-08-20 04:30,20,1.8475,1.8481,1.8471,1.8471,15
RBZ18,2018-08-20 05:00,20,1.845,1.846,1.8417,1.8417,8
RBZ18,2018-08-20 06:00,20,1.8421,1.8464,1.8421,1.8443,37
RBZ18,2018-08-20 06:30,20,1.8448,1.8516,1.8448,1.8514,32
RBZ18,2018-08-20 07:00,20,1.8523,1.8533,1.8458,1.8477,77
RBZ18,2018-08-20 07:30,20,1.8473,1.8498,1.8446,1.8446,113
RBZ18,2018-08-20 08:00,20,1.8448,1.8509,1.8412,1.8494,454
RBZ18,2018-08-20 08:30,20,1.8491,1.86,1.8479,1.8597,500
RBZ18,2018-08-20 09:00,20,1.8593,1.8702,1.8584,1.8698,257
RBZ18,2018-08-20 09:30,20,1.8703,1.8708,1.8588,1.8625,144
RBZ18,2018-08-20 10:00,20,1.8627,1.8631,1.852,1.8542,82
RBZ18,2018-08-20 10:30,20,1.8536,1.8586,1.8524,1.8584,77
RBZ18,2018-08-20 11:00,20,1.8577,1.8633,1.8577,1.8616,240
RBZ18,2018-08-20 11:30,20,1.8622,1.8661,1.8622,1.8661,78
RBZ18,2018-08-20 12:00,20,1.8679,1.8679,1.8562,1.8642,91
RBZ18,2018-08-20 12:30,20,1.8633,1.8698,1.863,1.8681,144
RBZ18,2018-08-20 13:00,20,1.8684,1.8685,1.8573,1.8647,209
RBZ18,2018-08-20 13:30,20,1.864,1.8664,1.8594,1.8616,35
RBZ18,2018-08-20 14:00,20,1.8617,1.8632,1.8617,1.863,13
RBZ18,2018-08-20 14:30,20,1.8609,1.8609,1.8609,1.8609,1
RBZ18,2018-08-20 15:00,20,1.8605,1.8605,1.8588,1.86,14
RBZ18,2018-08-20 15:30,20,1.8602,1.8602,1.8601,1.8601,3
RBZ18,2018-08-20 17:00,21,1.8605,1.8605,1.8605,1.8605,1
RBZ18,2018-08-20 17:30,21,1.8618,1.8618,1.8618,1.8618,1
RBZ18,2018-08-20 21:00,21,1.8624,1.8624,1.8622,1.8622,7
RBZ18,2018-08-20 23:00,21,1.8636,1.8636,1.8636,1.8636,1
RBZ18,2018-08-20 23:30,21,1.864,1.864,1.864,1.864,5
RBZ18,2018-08-21 02:00,21,1.8665,1.8665,1.8665,1.8665,1
RBZ18,2018-08-21 02:30,21,1.8655,1.8671,1.8655,1.8671,6
RBZ18,2018-08-21 03:00,21,1.8671,1.8686,1.8671,1.8686,6
RBZ18,2018-08-21 03:30,21,1.8671,1.868,1.8671,1.868,3
RBZ18,2018-08-21 04:00,21,1.8657,1.8657,1.8647,1.865,12
RBZ18,2018-08-21 04:30,21,1.8649,1.8679,1.8649,1.8679,11
RBZ18,2018-08-21 05:00,21,1.867,1.8694,1.867,1.8694,33
RBZ18,2018-08-21 06:00,21,1.8695,1.8721,1.8695,1.8715,11
RBZ18,2018-08-21 06:30,21,1.8702,1.8745,1.8695,1.8742,66
RBZ18,2018-08-21 07:00,21,1.8741,1.8772,1.8736,1.876,19
RBZ18,2018-08-21 07:30,21,1.8744,1.8761,1.8732,1.8747,74
RBZ18,2018-08-21 08:00,21,1.8744,1.8828,1.8744,1.8826,288
RBZ18,2018-08-21 08:30,21,1.8826,1.883,1.8736,1.8748,589
RBZ18,2018-08-21 09:00,21,1.8765,1.8792,1.868,1.8692,270
RBZ18,2018-08-21 09:30,21,1.8687,1.8709,1.8671,1.8707,334
RBZ18,2018-08-21 10:00,21,1.8699,1.8699,1.8632,1.8643,203
RBZ18,2018-08-21 10:30,21,1.8648,1.8713,1.8639,1.8713,50
RBZ18,2018-08-21 11:00,21,1.871,1.8722,1.8679,1.8691,77
RBZ18,2018-08-21 11:30,21,1.8694,1.8696,1.8655,1.866,55
RBZ18,2018-08-21 12:00,21,1.8664,1.8694,1.8659,1.8683,113
RBZ18,2018-08-21 12:30,21,1.8686,1.871,1.8673,1.8688,362
RBZ18,2018-08-21 13:00,21,1.8688,1.8717,1.8642,1.8671,434
RBZ18,2018-08-21 13:30,21,1.8674,1.868,1.8663,1.8667,24
RBZ18,2018-08-21 14:00,21,1.8648,1.8654,1.8629,1.8629,68
RBZ18,2018-08-21 14:30,21,1.8635,1.8667,1.8635,1.8667,6
RBZ18,2018-08-21 15:00,21,1.8657,1.8657,1.865,1.8654,27
RBZ18,2018-08-21 15:30,21,1.8662,1.8724,1.8662,1.8724,11
RBZ18,2018-08-21 21:00,22,1.8735,1.8735,1.8735,1.8735,3
RBZ18,2018-08-22 01:00,22,1.873,1.873,1.873,1.873,1
RBZ18,2018-08-22 02:00,22,1.8773,1.8773,1.8755,1.876,4
RBZ18,2018-08-22 02:30,22,1.876,1.8769,1.876,1.8769,5
RBZ18,2018-08-22 03:00,22,1.88,1.8806,1.88,1.8806,4
RBZ18,2018-08-22 03:30,22,1.8817,1.8848,1.8817,1.8847,21
RBZ18,2018-08-22 04:00,22,1.8831,1.8834,1.8831,1.8834,2
RBZ18,2018-08-22 04:30,22,1.8877,1.8909,1.8877,1.8909,6
RBZ18,2018-08-22 05:30,22,1.8916,1.8948,1.8913,1.8948,7
RBZ18,2018-08-22 06:00,22,1.8971,1.8987,1.8966,1.8987,15
RBZ18,2018-08-22 06:30,22,1.8996,1.9021,1.8939,1.8948,47
RBZ18,2018-08-22 07:00,22,1.8943,1.8998,1.8943,1.8998,78
RBZ18,2018-08-22 07:30,22,1.8984,1.9002,1.8969,1.8985,179
RBZ18,2018-08-22 08:00,22,1.8998,1.9076,1.8987,1.9064,827
RBZ18,2018-08-22 08:30,22,1.9059,1.9108,1.905,1.9081,573
RBZ18,2018-08-22 09:00,22,1.9072,1.9111,1.9038,1.9058,379
RBZ18,2018-08-22 09:30,22,1.9056,1.9104,1.8916,1.9057,668
RBZ18,2018-08-22 10:00,22,1.9046,1.9119,1.902,1.907,347
RBZ18,2018-08-22 10:30,22,1.9064,1.9127,1.9005,1.9127,221
RBZ18,2018-08-22 11:00,22,1.9127,1.9191,1.9122,1.917,525
RBZ18,2018-08-22 11:30,22,1.9173,1.9174,1.9125,1.9147,276
RBZ18,2018-08-22 12:00,22,1.9147,1.9192,1.9147,1.918,172
RBZ18,2018-08-22 12:30,22,1.9173,1.9232,1.9166,1.9207,474
RBZ18,2018-08-22 13:00,22,1.921,1.921,1.9164,1.9178,453
RBZ18,2018-08-22 13:30,22,1.9175,1.9189,1.9174,1.9185,104
RBZ18,2018-08-22 14:00,22,1.9181,1.9196,1.9174,1.9196,38
RBZ18,2018-08-22 14:30,22,1.92,1.9201,1.9181,1.9184,65
RBZ18,2018-08-22 15:00,22,1.9186,1.9186,1.9173,1.9174,40
RBZ18,2018-08-22 15:30,22,1.9184,1.9205,1.9177,1.9198,35
RBZ18,2018-08-22 17:30,23,1.919,1.919,1.919,1.919,1
RBZ18,2018-08-22 18:00,23,1.9188,1.9188,1.9188,1.9188,1
RBZ18,2018-08-22 19:30,23,1.9168,1.9168,1.9168,1.9168,4
RBZ18,2018-08-22 20:00,23,1.9167,1.9167,1.9165,1.9165,2
RBZ18,2018-08-22 20:30,23,1.9155,1.9155,1.9153,1.9153,6
RBZ18,2018-08-22 21:00,23,1.915,1.915,1.915,1.915,1
RBZ18,2018-08-22 21:30,23,1.9155,1.9188,1.9155,1.9188,2
RBZ18,2018-08-22 22:00,23,1.9167,1.9167,1.9162,1.9165,4
RBZ18,2018-08-22 22:30,23,1.916,1.9167,1.916,1.9162,4
RBZ18,2018-08-22 23:00,23,1.916,1.916,1.916,1.916,3
RBZ18,2018-08-22 23:30,23,1.915,1.915,1.915,1.915,1
RBZ18,2018-08-23 00:00,23,1.915,1.915,1.915,1.915,1
RBZ18,2018-08-23 00:30,23,1.9148,1.9148,1.9148,1.9148,1
RBZ18,2018-08-23 02:00,23,1.9112,1.9115,1.91,1.9103,17
RBZ18,2018-08-23 02:30,23,1.9109,1.9109,1.9098,1.9098,16
RBZ18,2018-08-23 03:00,23,1.9093,1.9134,1.9093,1.9105,15
RBZ18,2018-08-23 03:30,23,1.9091,1.9121,1.9091,1.9121,3
RBZ18,2018-08-23 04:00,23,1.913,1.9138,1.9123,1.9123,4
RBZ18,2018-08-23 04:30,23,1.9099,1.9114,1.9099,1.9114,2
RBZ18,2018-08-23 05:00,23,1.9117,1.9117,1.9117,1.9117,1
RBZ18,2018-08-23 05:30,23,1.9117,1.916,1.9117,1.9157,27
RBZ18,2018-08-23 06:00,23,1.9177,1.9198,1.9125,1.9125,65
RBZ18,2018-08-23 06:30,23,1.9143,1.9187,1.9136,1.9184,25
RBZ18,2018-08-23 07:00,23,1.9176,1.9186,1.914,1.914,18
RBZ18,2018-08-23 07:30,23,1.9134,1.9142,1.9087,1.9096,145
RBZ18,2018-08-23 08:00,23,1.9089,1.9096,1.9061,1.9096,275
RBZ18,2018-08-23 08:30,23,1.9093,1.9093,1.903,1.9056,215
RBZ18,2018-08-23 09:00,23,1.9064,1.9093,1.9029,1.905,262
RBZ18,2018-08-23 09:30,23,1.9069,1.9147,1.9069,1.9135,334
RBZ18,2018-08-23 10:00,23,1.9134,1.9164,1.9106,1.9123,214
RBZ18,2018-08-23 10:30,23,1.9119,1.9136,1.9086,1.9112,164
RBZ18,2018-08-23 11:00,23,1.9117,1.9164,1.9117,1.9156,187
RBZ18,2018-08-23 11:30,23,1.9149,1.9154,1.9126,1.9143,116
RBZ18,2018-08-23 12:00,23,1.914,1.9145,1.9113,1.9131,90
RBZ18,2018-08-23 12:30,23,1.9134,1.915,1.9114,1.912,92
RBZ18,2018-08-23 13:00,23,1.9127,1.917,1.9122,1.916,495
RBZ18,2018-08-23 13:30,23,1.9157,1.9165,1.9147,1.9156,170
RBZ18,2018-08-23 14:00,23,1.9157,1.9158,1.9157,1.9158,11
RBZ18,2018-08-23 14:30,23,1.9159,1.9162,1.9159,1.9162,2
RBZ18,2018-08-23 15:00,23,1.9167,1.9167,1.9167,1.9167,1
RBZ18,2018-08-23 15:30,23,1.9167,1.9174,1.9167,1.9167,4
RBZ18,2018-08-23 17:00,24,1.917,1.9176,1.917,1.9173,3
RBZ18,2018-08-23 17:30,24,1.9175,1.9175,1.9167,1.9167,3
RBZ18,2018-08-23 19:00,24,1.9177,1.9177,1.9177,1.9177,1
RBZ18,2018-08-23 19:30,24,1.9175,1.9175,1.9175,1.9175,1
RBZ18,2018-08-23 20:00,24,1.918,1.9205,1.918,1.9205,7
RBZ18,2018-08-23 22:30,24,1.9231,1.9231,1.9231,1.9231,1
RBZ18,2018-08-24 01:30,24,1.9234,1.9237,1.9234,1.9237,3
RBZ18,2018-08-24 02:00,24,1.9253,1.9278,1.9253,1.9278,4
RBZ18,2018-08-24 02:30,24,1.926,1.9293,1.926,1.9269,33
RBZ18,2018-08-24 03:00,24,1.9266,1.9316,1.9266,1.9316,19
RBZ18,2018-08-24 03:30,24,1.9275,1.9275,1.9265,1.927,6
RBZ18,2018-08-24 04:00,24,1.9272,1.93,1.9272,1.93,7
RBZ18,2018-08-24 04:30,24,1.9269,1.9289,1.9269,1.9289,3
RBZ18,2018-08-24 05:00,24,1.9295,1.9363,1.9295,1.9346,23
RBZ18,2018-08-24 05:30,24,1.9342,1.937,1.9342,1.9358,15
RBZ18,2018-08-24 06:00,24,1.933,1.9335,1.9326,1.9326,9
RBZ18,2018-08-24 06:30,24,1.9325,1.9325,1.9325,1.9325,1
RBZ18,2018-08-24 07:00,24,1.9323,1.9323,1.9301,1.9317,20
RBZ18,2018-08-24 07:30,24,1.932,1.9338,1.93,1.9325,58
RBZ18,2018-08-24 08:00,24,1.9337,1.9478,1.9337,1.9451,445
RBZ18,2018-08-24 08:30,24,1.9453,1.9503,1.9428,1.9428,506
RBZ18,2018-08-24 09:00,24,1.9432,1.9467,1.9405,1.9413,391
RBZ18,2018-08-24 09:30,24,1.9414,1.9477,1.9414,1.9456,230
RBZ18,2018-08-24 10:00,24,1.9454,1.9496,1.9419,1.9452,443
RBZ18,2018-08-24 10:30,24,1.946,1.9484,1.9425,1.9463,320
RBZ18,2018-08-24 11:00,24,1.9471,1.9487,1.9439,1.9456,205
RBZ18,2018-08-24 11:30,24,1.9443,1.9445,1.9396,1.9407,135
RBZ18,2018-08-24 12:00,24,1.9403,1.9448,1.9396,1.9418,117
RBZ18,2018-08-24 12:30,24,1.9419,1.9431,1.9291,1.9364,387
RBZ18,2018-08-24 13:00,24,1.9353,1.9392,1.9326,1.9355,369
RBZ18,2018-08-24 13:30,24,1.9357,1.9357,1.9327,1.9329,71
RBZ18,2018-08-24 14:00,24,1.9321,1.9321,1.9298,1.9308,4
RBZ18,2018-08-24 14:30,24,1.9333,1.9356,1.9333,1.9356,3
RBZ18,2018-08-24 15:00,24,1.9351,1.9355,1.9346,1.9346,57
RBZ18,2018-08-24 15:30,24,1.9353,1.9367,1.934,1.934,16
RBZ18,2018-08-26 17:00,27,1.9329,1.9346,1.9328,1.9346,10
RBZ18,2018-08-26 17:30,27,1.9348,1.9348,1.9348,1.9348,1
RBZ18,2018-08-26 18:00,27,1.9341,1.9341,1.9339,1.9339,2
RBZ18,2018-08-26 18:30,27,1.9335,1.9336,1.9329,1.9336,5
RBZ18,2018-08-26 19:00,27,1.9348,1.9348,1.9315,1.9315,9
RBZ18,2018-08-26 19:30,27,1.9317,1.9325,1.9317,1.9324,4
RBZ18,2018-08-26 20:00,27,1.9333,1.9339,1.9333,1.9339,4
RBZ18,2018-08-26 20:30,27,1.9338,1.9338,1.9338,1.9338,2
RBZ18,2018-08-26 21:30,27,1.9324,1.9324,1.9324,1.9324,1
RBZ18,2018-08-26 22:30,27,1.9337,1.9337,1.9337,1.9337,1
RBZ18,2018-08-27 01:30,27,1.9326,1.9326,1.9314,1.9314,4
RBZ18,2018-08-27 02:30,27,1.9347,1.9355,1.9332,1.9332,5
RBZ18,2018-08-27 03:00,27,1.9318,1.9318,1.9311,1.9317,5
RBZ18,2018-08-27 03:30,27,1.9317,1.9355,1.9317,1.9342,18
RBZ18,2018-08-27 04:00,27,1.9348,1.9348,1.9348,1.9348,1
RBZ18,2018-08-27 04:30,27,1.9313,1.9313,1.9294,1.9296,5
RBZ18,2018-08-27 05:00,27,1.9333,1.9333,1.9333,1.9333,1
RBZ18,2018-08-27 05:30,27,1.9347,1.9347,1.931,1.931,4
RBZ18,2018-08-27 06:00,27,1.9325,1.9365,1.9325,1.9365,5
RBZ18,2018-08-27 06:30,27,1.9362,1.94,1.9362,1.94,19
RBZ18,2018-08-27 07:00,27,1.939,1.944,1.939,1.9434,49
RBZ18,2018-08-27 07:30,27,1.9426,1.9442,1.9418,1.9436,58
RBZ18,2018-08-27 08:00,27,1.9432,1.9484,1.942,1.9473,242
RBZ18,2018-08-27 08:30,27,1.9468,1.9502,1.9462,1.9485,161
RBZ18,2018-08-27 09:00,27,1.9481,1.9487,1.9427,1.9433,290
RBZ18,2018-08-27 09:30,27,1.9439,1.9439,1.9401,1.942,152
RBZ18,2018-08-27 10:00,27,1.9422,1.9454,1.9398,1.9398,258
RBZ18,2018-08-27 10:30,27,1.939,1.9436,1.9375,1.9416,94
RBZ18,2018-08-27 11:00,27,1.9414,1.9428,1.94,1.9413,81
RBZ18,2018-08-27 11:30,27,1.9417,1.9467,1.9413,1.9459,96
RBZ18,2018-08-27 12:00,27,1.946,1.9483,1.9456,1.9459,76
RBZ18,2018-08-27 12:30,27,1.9462,1.9504,1.9461,1.9486,95
RBZ18,2018-08-27 13:00,27,1.95,1.9517,1.9475,1.9493,285
RBZ18,2018-08-27 13:30,27,1.9489,1.9491,1.948,1.9482,117
RBZ18,2018-08-27 14:00,27,1.9486,1.9486,1.9482,1.9482,26
RBZ18,2018-08-27 14:30,27,1.9491,1.9493,1.9488,1.9489,82
RBZ18,2018-08-27 15:00,27,1.9498,1.9502,1.9498,1.95,53
RBZ18,2018-08-27 15:30,27,1.9496,1.9505,1.9492,1.9505,23
RBZ18,2018-08-27 17:00,28,1.9492,1.9492,1.9492,1.9492,1
RBZ18,2018-08-27 18:00,28,1.9501,1.9501,1.9501,1.9501,1
RBZ18,2018-08-27 19:00,28,1.9503,1.9531,1.9503,1.9531,14
RBZ18,2018-08-27 19:30,28,1.9531,1.9531,1.9531,1.9531,1
RBZ18,2018-08-27 20:30,28,1.9492,1.9492,1.9492,1.9492,1
RBZ18,2018-08-27 21:00,28,1.9499,1.9499,1.9499,1.9499,5
RBZ18,2018-08-27 21:30,28,1.9466,1.9466,1.9456,1.9456,2
RBZ18,2018-08-27 23:30,28,1.9465,1.9467,1.9465,1.9467,6
RBZ18,2018-08-28 00:00,28,1.9463,1.9463,1.9463,1.9463,2
RBZ18,2018-08-28 01:00,28,1.9461,1.9461,1.9439,1.9439,13
RBZ18,2018-08-28 01:30,28,1.9429,1.9437,1.9429,1.9432,5
RBZ18,2018-08-28 02:00,28,1.945,1.945,1.9443,1.9445,6
RBZ18,2018-08-28 02:30,28,1.9438,1.9466,1.9438,1.9451,15
RBZ18,2018-08-28 03:00,28,1.9488,1.9512,1.9488,1.9512,7
RBZ18,2018-08-28 03:30,28,1.9505,1.9524,1.9503,1.9524,12
RBZ18,2018-08-28 04:00,28,1.9539,1.9539,1.9537,1.9538,3
RBZ18,2018-08-28 04:30,28,1.952,1.9585,1.952,1.9574,13
RBZ18,2018-08-28 05:00,28,1.9558,1.9579,1.9558,1.9564,11
RBZ18,2018-08-28 05:30,28,1.9564,1.9564,1.951,1.951,7
RBZ18,2018-08-28 06:00,28,1.9511,1.9543,1.9511,1.9543,5
RBZ18,2018-08-28 06:30,28,1.9514,1.9548,1.9514,1.9548,22
RBZ18,2018-08-28 07:00,28,1.9548,1.9588,1.9548,1.9574,40
RBZ18,2018-08-28 07:30,28,1.9593,1.9622,1.9567,1.9569,51
RBZ18,2018-08-28 08:00,28,1.9569,1.9621,1.9562,1.9604,315
RBZ18,2018-08-28 08:30,28,1.9605,1.9608,1.9546,1.9547,409
RBZ18,2018-08-28 09:00,28,1.9548,1.9549,1.9436,1.9445,626
RBZ18,2018-08-28 09:30,28,1.9431,1.9476,1.94,1.9446,318
RBZ18,2018-08-28 10:00,28,1.9421,1.9501,1.9404,1.95,261
RBZ18,2018-08-28 10:30,28,1.9496,1.9498,1.9414,1.9456,359
RBZ18,2018-08-28 11:00,28,1.946,1.9483,1.9362,1.9383,386
RBZ18,2018-08-28 11:30,28,1.9378,1.9396,1.936,1.9362,133
RBZ18,2018-08-28 12:00,28,1.9349,1.9403,1.9341,1.9384,243
RBZ18,2018-08-28 12:30,28,1.9384,1.9412,1.9352,1.9402,151
RBZ18,2018-08-28 13:00,28,1.9416,1.9424,1.9363,1.9393,167
RBZ18,2018-08-28 13:30,28,1.9406,1.9411,1.9383,1.9401,88
RBZ18,2018-08-28 14:30,28,1.9378,1.9378,1.9377,1.9377,2
RBZ18,2018-08-28 15:00,28,1.938,1.9391,1.9375,1.9385,33
RBZ18,2018-08-28 15:30,28,1.9366,1.9376,1.9352,1.9361,89
RBZ18,2018-08-28 17:00,29,1.9365,1.9365,1.9365,1.9365,1
RBZ18,2018-08-28 17:30,29,1.9367,1.9367,1.9367,1.9367,1
RBZ18,2018-08-29 00:00,29,1.9338,1.9338,1.9333,1.9337,3
RBZ18,2018-08-29 00:30,29,1.9342,1.9342,1.9305,1.9311,43
RBZ18,2018-08-29 01:00,29,1.9326,1.9326,1.9316,1.9316,5
RBZ18,2018-08-29 01:30,29,1.93,1.93,1.9281,1.9289,8
RBZ18,2018-08-29 02:00,29,1.9286,1.9347,1.9286,1.9316,69
RBZ18,2018-08-29 02:30,29,1.9316,1.9321,1.9291,1.9296,53
RBZ18,2018-08-29 03:00,29,1.9297,1.9323,1.9291,1.9305,132
RBZ18,2018-08-29 03:30,29,1.9334,1.9353,1.932,1.9348,7
RBZ18,2018-08-29 04:00,29,1.9349,1.9349,1.9349,1.9349,1
RBZ18,2018-08-29 04:30,29,1.9386,1.9388,1.9362,1.9383,11
RBZ18,2018-08-29 05:00,29,1.9386,1.9391,1.9369,1.9374,23
RBZ18,2018-08-29 05:30,29,1.9381,1.9396,1.9381,1.9389,12
RBZ18,2018-08-29 06:00,29,1.9379,1.94,1.9371,1.94,10
RBZ18,2018-08-29 06:30,29,1.9404,1.9442,1.9397,1.944,99
RBZ18,2018-08-29 07:00,29,1.9438,1.9462,1.9417,1.9457,96
RBZ18,2018-08-29 07:30,29,1.9457,1.9487,1.9434,1.9485,147
RBZ18,2018-08-29 08:00,29,1.9488,1.9501,1.9438,1.9455,152
RBZ18,2018-08-29 08:30,29,1.9437,1.9488,1.9432,1.9479,132
RBZ18,2018-08-29 09:00,29,1.9489,1.9493,1.9387,1.9424,269
RBZ18,2018-08-29 09:30,29,1.9427,1.955,1.9401,1.9412,415
RBZ18,2018-08-29 10:00,29,1.9423,1.9506,1.9416,1.9459,210
RBZ18,2018-08-29 10:30,29,1.9456,1.9555,1.9445,1.9553,425
RBZ18,2018-08-29 11:00,29,1.9553,1.9599,1.954,1.9581,591
RBZ18,2018-08-29 11:30,29,1.9581,1.9604,1.957,1.9594,285
RBZ18,2018-08-29 12:00,29,1.9598,1.9724,1.9598,1.9694,287
RBZ18,2018-08-29 12:30,29,1.9696,1.9696,1.9611,1.9644,311
RBZ18,2018-08-29 13:00,29,1.9645,1.9652,1.9594,1.9647,426
RBZ18,2018-08-29 13:30,29,1.965,1.966,1.963,1.9649,81
RBZ18,2018-08-29 14:00,29,1.9648,1.9672,1.9642,1.9654,22
RBZ18,2018-08-29 14:30,29,1.966,1.9671,1.966,1.9671,3
RBZ18,2018-08-29 15:00,29,1.9666,1.9669,1.9662,1.9669,14
RBZ18,2018-08-29 15:30,29,1.9669,1.9675,1.9669,1.9675,75
RBZ18,2018-08-29 17:00,30,1.9647,1.9667,1.9647,1.9667,9
RBZ18,2018-08-29 19:30,30,1.967,1.967,1.967,1.967,26
RBZ18,2018-08-29 20:00,30,1.9668,1.9668,1.9668,1.9668,1
RBZ18,2018-08-29 21:30,30,1.9654,1.9654,1.9654,1.9654,1
RBZ18,2018-08-29 22:00,30,1.9664,1.9669,1.9653,1.9653,17
RBZ18,2018-08-29 22:30,30,1.9659,1.9659,1.9659,1.9659,1
RBZ18,2018-08-29 23:00,30,1.9669,1.9676,1.9669,1.9676,4
RBZ18,2018-08-29 23:30,30,1.968,1.968,1.968,1.968,3
RBZ18,2018-08-30 00:30,30,1.9661,1.9671,1.9661,1.9671,3
RBZ18,2018-08-30 01:00,30,1.9683,1.9683,1.9683,1.9683,1
RBZ18,2018-08-30 02:00,30,1.971,1.9727,1.9701,1.9701,17
RBZ18,2018-08-30 02:30,30,1.9696,1.9728,1.9687,1.9714,263
RBZ18,2018-08-30 03:00,30,1.9711,1.9712,1.9683,1.97,33
RBZ18,2018-08-30 03:30,30,1.9701,1.9712,1.9694,1.9705,79
RBZ18,2018-08-30 04:00,30,1.9689,1.9696,1.9678,1.9678,7
RBZ18,2018-08-30 04:30,30,1.9671,1.97,1.9671,1.97,4
RBZ18,2018-08-30 05:00,30,1.9693,1.9713,1.9693,1.9705,7
RBZ18,2018-08-30 05:30,30,1.9724,1.9761,1.9724,1.976,7
RBZ18,2018-08-30 06:00,30,1.9756,1.9756,1.9714,1.9714,111
RBZ18,2018-08-30 06:30,30,1.973,1.978,1.973,1.9752,81
RBZ18,2018-08-30 07:00,30,1.9756,1.9782,1.9723,1.9725,77
RBZ18,2018-08-30 07:30,30,1.9739,1.9749,1.9711,1.9728,234
RBZ18,2018-08-30 08:00,30,1.9728,1.9754,1.9698,1.9734,312
RBZ18,2018-08-30 08:30,30,1.9721,1.9728,1.9662,1.9678,280
RBZ18,2018-08-30 09:00,30,1.9676,1.971,1.9657,1.9671,375
RBZ18,2018-08-30 09:30,30,1.968,1.974,1.968,1.9692,152
RBZ18,2018-08-30 10:00,30,1.9711,1.9718,1.965,1.9672,192
RBZ18,2018-08-30 10:30,30,1.9684,1.9703,1.965,1.9687,305
RBZ18,2018-08-30 11:00,30,1.9697,1.9706,1.9686,1.969,37
RBZ18,2018-08-30 11:30,30,1.9689,1.973,1.9687,1.9705,34
RBZ18,2018-08-30 12:00,30,1.972,1.9745,1.972,1.9724,45
RBZ18,2018-08-30 12:30,30,1.9733,1.98,1.9733,1.977,111
RBZ18,2018-08-30 13:00,30,1.9771,1.9772,1.9686,1.9708,214
RBZ18,2018-08-30 13:30,30,1.971,1.975,1.971,1.9721,177
RBZ18,2018-08-30 14:00,30,1.9718,1.9718,1.9666,1.9666,101
RBZ18,2018-08-30 14:30,30,1.9665,1.9698,1.9665,1.968,50
RBZ18,2018-08-30 15:00,30,1.9698,1.9717,1.9698,1.9712,6
RBZ18,2018-08-30 15:30,30,1.9719,1.9719,1.9693,1.9693,7
RBZ18,2018-08-30 17:00,31,1.9704,1.9704,1.9703,1.9703,2
RBZ18,2018-08-30 19:00,31,1.9703,1.9718,1.9702,1.9718,3
RBZ18,2018-08-30 20:00,31,1.9716,1.9728,1.9716,1.9728,8
RBZ18,2018-08-30 20:30,31,1.9731,1.9735,1.9731,1.9735,10
RBZ18,2018-08-30 21:30,31,1.9733,1.9733,1.9733,1.9733,2
RBZ18,2018-08-30 23:00,31,1.9737,1.9737,1.9731,1.9731,4
RBZ18,2018-08-30 23:30,31,1.9731,1.9731,1.9726,1.9731,8
RBZ18,2018-08-31 00:30,31,1.9739,1.9739,1.9739,1.9739,1
RBZ18,2018-08-31 01:00,31,1.9719,1.9719,1.9719,1.9719,1
RBZ18,2018-08-31 01:30,31,1.9713,1.9714,1.9713,1.9714,2
RBZ18,2018-08-31 02:00,31,1.9709,1.9738,1.9685,1.9687,19
RBZ18,2018-08-31 02:30,31,1.9684,1.9695,1.9678,1.9693,21
RBZ18,2018-08-31 03:00,31,1.9698,1.9705,1.966,1.966,12
RBZ18,2018-08-31 03:30,31,1.9668,1.9668,1.9623,1.9633,55
RBZ18,2018-08-31 04:00,31,1.9642,1.9676,1.9642,1.9676,5
RBZ18,2018-08-31 04:30,31,1.9629,1.9638,1.9574,1.958,20
RBZ18,2018-08-31 05:00,31,1.9583,1.9614,1.9575,1.9612,29
RBZ18,2018-08-31 05:30,31,1.9603,1.9643,1.9603,1.9633,26
RBZ18,2018-08-31 06:00,31,1.964,1.9645,1.9629,1.9629,14
RBZ18,2018-08-31 06:30,31,1.9622,1.9695,1.9622,1.9691,46
RBZ18,2018-08-31 07:00,31,1.9704,1.9755,1.9679,1.9688,63
RBZ18,2018-08-31 07:30,31,1.9678,1.972,1.9671,1.9717,157
RBZ18,2018-08-31 08:00,31,1.9723,1.9779,1.9666,1.9748,552
RBZ18,2018-08-31 08:30,31,1.9743,1.9788,1.9724,1.9736,384
RBZ18,2018-08-31 09:00,31,1.9724,1.9785,1.9697,1.9785,141
RBZ18,2018-08-31 09:30,31,1.9787,1.984,1.974,1.974,181
RBZ18,2018-08-31 10:00,31,1.9753,1.9779,1.9683,1.9766,304
RBZ18,2018-08-31 10:30,31,1.9756,1.9756,1.9681,1.9696,99
RBZ18,2018-08-31 11:00,31,1.9689,1.9695,1.9655,1.9692,88
RBZ18,2018-08-31 11:30,31,1.9691,1.9721,1.968,1.9707,52
RBZ18,2018-08-31 12:00,31,1.9717,1.9717,1.9641,1.9641,97
RBZ18,2018-08-31 12:30,31,1.9633,1.9673,1.9622,1.9645,254
RBZ18,2018-08-31 13:00,31,1.9666,1.972,1.9593,1.9647,253
RBZ18,2018-08-31 13:30,31,1.9641,1.9641,1.9615,1.9617,57
RBZ18,2018-08-31 14:00,31,1.9617,1.9619,1.9603,1.9603,12
RBZ18,2018-08-31 14:30,31,1.9624,1.9624,1.9616,1.9616,8
RBZ18,2018-08-31 15:00,31,1.9619,1.9619,1.9619,1.9619,2
RBZ18,2018-08-31 15:30,31,1.9628,1.9633,1.962,1.9626,9
RBZ18,2018-09-02 17:00,4,1.9629,1.9629,1.9626,1.9629,6
RBZ18,2018-09-02 19:00,4,1.9627,1.9627,1.9627,1.9627,1
RBZ18,2018-09-02 21:00,4,1.9611,1.9614,1.9577,1.9608,28
RBZ18,2018-09-02 21:30,4,1.9606,1.961,1.9591,1.9594,18
RBZ18,2018-09-02 22:00,4,1.96,1.9612,1.96,1.9609,5
RBZ18,2018-09-02 22:30,4,1.9603,1.9603,1.9584,1.9584,2
RBZ18,2018-09-02 23:00,4,1.9614,1.9614,1.9614,1.9614,1
RBZ18,2018-09-03 00:00,4,1.9623,1.963,1.9623,1.963,4
RBZ18,2018-09-03 00:30,4,1.9633,1.9633,1.9628,1.9628,4
RBZ18,2018-09-03 01:00,4,1.9641,1.9659,1.9641,1.9659,5
RBZ18,2018-09-03 01:30,4,1.966,1.9695,1.9648,1.9695,10
RBZ18,2018-09-03 02:00,4,1.9715,1.9715,1.9707,1.9707,2
RBZ18,2018-09-03 02:30,4,1.9738,1.9767,1.9728,1.9753,31
RBZ18,2018-09-03 03:00,4,1.9767,1.9819,1.9761,1.9809,64
RBZ18,2018-09-03 03:30,4,1.9807,1.9843,1.9807,1.9829,82
RBZ18,2018-09-03 04:00,4,1.9813,1.9819,1.9805,1.9811,10
RBZ18,2018-09-03 04:30,4,1.9849,1.9852,1.9818,1.9818,14
RBZ18,2018-09-03 05:00,4,1.9829,1.9873,1.9829,1.9856,19
RBZ18,2018-09-03 05:30,4,1.9831,1.9839,1.9806,1.9807,4
RBZ18,2018-09-03 06:00,4,1.9801,1.9854,1.98,1.9854,117
RBZ18,2018-09-03 06:30,4,1.985,1.987,1.9828,1.9828,62
RBZ18,2018-09-03 07:00,4,1.9832,1.9873,1.9832,1.9872,41
RBZ18,2018-09-03 07:30,4,1.9885,1.9886,1.9833,1.9843,65
RBZ18,2018-09-03 08:00,4,1.9844,1.9877,1.9829,1.9865,222
RBZ18,2018-09-03 08:30,4,1.9864,1.9887,1.985,1.9882,112
RBZ18,2018-09-03 09:00,4,1.9886,1.9936,1.9886,1.9912,234
RBZ18,2018-09-03 09:30,4,1.9914,1.993,1.9874,1.9907,137
RBZ18,2018-09-03 10:00,4,1.9906,1.9917,1.9858,1.9893,310
RBZ18,2018-09-03 10:30,4,1.988,1.9891,1.9858,1.9891,139
RBZ18,2018-09-03 11:00,4,1.9886,1.9886,1.9857,1.9865,68
RBZ18,2018-09-03 11:30,4,1.9875,1.9881,1.9864,1.9879,110
RBZ18,2018-09-03 17:00,4,1.988,1.992,1.9875,1.992,105
RBZ18,2018-09-03 17:30,4,1.9908,1.9908,1.9899,1.9908,11
RBZ18,2018-09-03 18:00,4,1.9899,1.9899,1.9899,1.9899,2
RBZ18,2018-09-03 19:00,4,1.9869,1.987,1.9862,1.9862,25
RBZ18,2018-09-03 21:00,4,1.9865,1.9865,1.9865,1.9865,1
RBZ18,2018-09-03 21:30,4,1.9868,1.9868,1.9862,1.9867,30
RBZ18,2018-09-03 22:00,4,1.9862,1.987,1.9861,1.9864,57
RBZ18,2018-09-03 22:30,4,1.9864,1.9864,1.9861,1.9864,3
RBZ18,2018-09-03 23:30,4,1.986,1.9868,1.9858,1.9868,14
RBZ18,2018-09-04 00:00,4,1.9868,1.9868,1.9868,1.9868,1
RBZ18,2018-09-04 00:30,4,1.9879,1.988,1.9859,1.9859,9
RBZ18,2018-09-04 01:00,4,1.9855,1.9875,1.9852,1.9867,14
RBZ18,2018-09-04 01:30,4,1.9864,1.9884,1.9864,1.9868,5
RBZ18,2018-09-04 02:00,4,1.99,1.9926,1.9895,1.9913,23
RBZ18,2018-09-04 02:30,4,1.9922,1.998,1.9917,1.9959,45
RBZ18,2018-09-04 03:00,4,1.9991,2.0031,1.9978,2.0023,162
RBZ18,2018-09-04 03:30,4,2.0012,2.0137,2.001,2.0128,110
RBZ18,2018-09-04 04:00,4,2.0126,2.0127,2.0072,2.0072,45
RBZ18,2018-09-04 04:30,4,2.0059,2.0127,2.0058,2.0102,20
RBZ18,2018-09-04 05:00,4,2.0101,2.0119,2.008,2.0105,53
RBZ18,2018-09-04 05:30,4,2.01,2.0199,2.01,2.0159,226
RBZ18,2018-09-04 06:00,4,2.013,2.013,2.0097,2.0108,52
RBZ18,2018-09-04 06:30,4,2.0119,2.0142,2.0072,2.0092,84
RBZ18,2018-09-04 07:00,4,2.01,2.01,2.0022,2.0081,271
RBZ18,2018-09-04 07:30,4,2.0084,2.0112,2.0064,2.0077,239
RBZ18,2018-09-04 08:00,4,2.0071,2.0083,1.9922,1.9924,181
RBZ18,2018-09-04 08:30,4,1.9918,1.9944,1.9883,1.9918,170
RBZ18,2018-09-04 09:00,4,1.992,1.9939,1.9845,1.9845,119
RBZ18,2018-09-04 09:30,4,1.9851,1.9867,1.9752,1.9775,258
RBZ18,2018-09-04 10:00,4,1.9763,1.979,1.9657,1.979,194
RBZ18,2018-09-04 10:30,4,1.9766,1.9823,1.9753,1.9761,438
RBZ18,2018-09-04 11:00,4,1.976,1.9782,1.971,1.9731,454
RBZ18,2018-09-04 11:30,4,1.9726,1.9729,1.9701,1.9701,159
RBZ18,2018-09-04 12:00,4,1.9702,1.9771,1.97,1.9761,155
RBZ18,2018-09-04 12:30,4,1.9782,1.9782,1.9721,1.9736,336
RBZ18,2018-09-04 13:00,4,1.9746,1.9752,1.9647,1.9657,355
RBZ18,2018-09-04 13:30,4,1.9642,1.9644,1.9565,1.958,113
RBZ18,2018-09-04 14:00,4,1.9562,1.9579,1.952,1.9539,78
RBZ18,2018-09-04 14:30,4,1.9566,1.9585,1.9542,1.9585,58
RBZ18,2018-09-04 15:00,4,1.9585,1.9595,1.9575,1.9592,42
RBZ18,2018-09-04 15:30,4,1.9595,1.9613,1.9595,1.9605,8
RBZ18,2018-09-04 17:00,5,1.9641,1.9641,1.9624,1.9624,6
RBZ18,2018-09-04 19:30,5,1.9615,1.9615,1.9615,1.9615,1
RBZ18,2018-09-04 20:00,5,1.9646,1.9649,1.9646,1.9649,4
RBZ18,2018-09-04 21:00,5,1.9647,1.9647,1.9632,1.9644,7
RBZ18,2018-09-04 22:00,5,1.9609,1.9616,1.9609,1.9616,5
RBZ18,2018-09-04 23:30,5,1.9596,1.9596,1.9584,1.9584,8
RBZ18,2018-09-05 00:00,5,1.9582,1.9582,1.9582,1.9582,1
RBZ18,2018-09-05 00:30,5,1.9574,1.9574,1.9574,1.9574,2
RBZ18,2018-09-05 01:00,5,1.9562,1.9564,1.9527,1.9535,26
RBZ18,2018-09-05 01:30,5,1.9523,1.9557,1.9523,1.9542,28
RBZ18,2018-09-05 02:00,5,1.9553,1.9562,1.9515,1.9515,31
RBZ18,2018-09-05 02:30,5,1.9526,1.9562,1.9523,1.9523,30
RBZ18,2018-09-05 03:00,5,1.9526,1.9551,1.9496,1.9523,19
RBZ18,2018-09-05 03:30,5,1.9527,1.9553,1.9521,1.9548,27
RBZ18,2018-09-05 04:00,5,1.9553,1.9577,1.9536,1.9558,61
RBZ18,2018-09-05 04:30,5,1.9563,1.9563,1.945,1.9457,57
RBZ18,2018-09-05 05:00,5,1.9458,1.9489,1.9453,1.9489,26
RBZ18,2018-09-05 05:30,5,1.9476,1.9494,1.946,1.946,37
RBZ18,2018-09-05 06:00,5,1.9471,1.9516,1.9469,1.9515,17
RBZ18,2018-09-05 06:30,5,1.9516,1.9544,1.949,1.9491,106
RBZ18,2018-09-05 07:00,5,1.9498,1.9508,1.9474,1.9501,119
RBZ18,2018-09-05 07:30,5,1.9503,1.9524,1.9476,1.9487,196
RBZ18,2018-09-05 08:00,5,1.9509,1.9519,1.9448,1.95,489
RBZ18,2018-09-05 08:30,5,1.9497,1.9556,1.9483,1.9518,256
RBZ18,2018-09-05 09:00,5,1.9519,1.9526,1.9347,1.9397,305
RBZ18,2018-09-05 09:30,5,1.9385,1.9439,1.9337,1.9407,312
RBZ18,2018-09-05 10:00,5,1.9407,1.9461,1.9374,1.94,329
RBZ18,2018-09-05 10:30,5,1.9391,1.9391,1.934,1.9383,225
RBZ18,2018-09-05 11:00,5,1.9382,1.9413,1.9366,1.9395,311
RBZ18,2018-09-05 11:30,5,1.9402,1.9428,1.9385,1.9391,232
RBZ18,2018-09-05 12:00,5,1.9387,1.9405,1.938,1.939,273
RBZ18,2018-09-05 12:30,5,1.9389,1.9389,1.9334,1.9378,472
RBZ18,2018-09-05 13:00,5,1.9378,1.9436,1.9361,1.939,444
RBZ18,2018-09-05 13:30,5,1.939,1.9415,1.939,1.9412,188
RBZ18,2018-09-05 14:00,5,1.9412,1.9417,1.9393,1.9393,24
RBZ18,2018-09-05 14:30,5,1.9397,1.9403,1.9382,1.9398,67
RBZ18,2018-09-05 15:00,5,1.9399,1.9427,1.9399,1.941,39
RBZ18,2018-09-05 15:30,5,1.9409,1.9409,1.9321,1.9358,287
RBZ18,2018-09-05 17:00,6,1.9366,1.9366,1.9341,1.9341,3
RBZ18,2018-09-05 17:30,6,1.9335,1.9335,1.933,1.933,11
RBZ18,2018-09-05 18:00,6,1.9343,1.9343,1.9343,1.9343,1
RBZ18,2018-09-05 19:00,6,1.9315,1.9315,1.9299,1.9304,10
RBZ18,2018-09-05 19:30,6,1.9308,1.9308,1.9308,1.9308,1
RBZ18,2018-09-05 20:00,6,1.9355,1.9355,1.9355,1.9355,1
RBZ18,2018-09-05 20:30,6,1.9361,1.9364,1.9349,1.9364,5
RBZ18,2018-09-05 21:30,6,1.9364,1.9364,1.9363,1.9364,3
RBZ18,2018-09-05 22:00,6,1.9368,1.9372,1.9368,1.9372,2
RBZ18,2018-09-05 22:30,6,1.9369,1.9372,1.9369,1.9372,11
RBZ18,2018-09-05 23:00,6,1.9381,1.9381,1.9374,1.9374,3
RBZ18,2018-09-05 23:30,6,1.9376,1.9383,1.9371,1.9377,6
RBZ18,2018-09-06 00:00,6,1.9374,1.9384,1.9374,1.9382,8
RBZ18,2018-09-06 00:30,6,1.9369,1.9369,1.9363,1.9369,7
RBZ18,2018-09-06 01:00,6,1.938,1.9384,1.938,1.9383,5
RBZ18,2018-09-06 01:30,6,1.94,1.9416,1.9392,1.9416,11
RBZ18,2018-09-06 02:00,6,1.9415,1.9415,1.9383,1.9391,11
RBZ18,2018-09-06 02:30,6,1.9378,1.94,1.9372,1.9398,18
RBZ18,2018-09-06 03:00,6,1.9403,1.9453,1.9401,1.9447,105
RBZ18,2018-09-06 03:30,6,1.9442,1.9483,1.9425,1.9474,280
RBZ18,2018-09-06 04:00,6,1.9474,1.9523,1.9474,1.9523,50
RBZ18,2018-09-06 04:30,6,1.9527,1.9543,1.9524,1.9524,61
RBZ18,2018-09-06 05:00,6,1.953,1.9567,1.9508,1.9508,31
RBZ18,2018-09-06 05:30,6,1.9515,1.9515,1.9481,1.9485,33
RBZ18,2018-09-06 06:00,6,1.9485,1.9503,1.9478,1.9501,27
RBZ18,2018-09-06 06:30,6,1.9498,1.9529,1.9486,1.9488,243
RBZ18,2018-09-06 07:00,6,1.9483,1.9524,1.9476,1.949,115
RBZ18,2018-09-06 07:30,6,1.9493,1.9531,1.9493,1.9511,175
RBZ18,2018-09-06 08:00,6,1.951,1.9533,1.9464,1.9473,279
RBZ18,2018-09-06 08:30,6,1.9481,1.9531,1.9446,1.9502,266
RBZ18,2018-09-06 09:00,6,1.9503,1.954,1.9478,1.9513,258
RBZ18,2018-09-06 09:30,6,1.9516,1.9531,1.9441,1.9464,240
RBZ18,2018-09-06 10:00,6,1.9489,1.9489,1.9157,1.9157,250
RBZ18,2018-09-06 10:30,6,1.9164,1.9208,1.9054,1.9088,207
RBZ18,2018-09-06 11:00,6,1.9065,1.9102,1.904,1.9043,181
RBZ18,2018-09-06 11:30,6,1.907,1.914,1.9018,1.9117,301
RBZ18,2018-09-06 12:00,6,1.912,1.9229,1.9118,1.9217,430
RBZ18,2018-09-06 12:30,6,1.9215,1.9299,1.9207,1.9287,298
RBZ18,2018-09-06 13:00,6,1.929,1.9321,1.922,1.9252,216
RBZ18,2018-09-06 13:30,6,1.9259,1.93,1.9257,1.9289,70
RBZ18,2018-09-06 14:00,6,1.9283,1.9288,1.9278,1.9282,9
RBZ18,2018-09-06 14:30,6,1.9292,1.9308,1.9292,1.9305,38
RBZ18,2018-09-06 15:00,6,1.9308,1.9322,1.9304,1.9304,39
RBZ18,2018-09-06 15:30,6,1.9288,1.9307,1.928,1.9303,11
RBZ18,2018-09-06 17:00,7,1.9278,1.9304,1.9278,1.9304,8
RBZ18,2018-09-06 17:30,7,1.9267,1.928,1.9267,1.928,7
RBZ18,2018-09-06 21:00,7,1.9277,1.9283,1.9277,1.9281,5
RBZ18,2018-09-06 21:30,7,1.9267,1.9267,1.9267,1.9267,1
RBZ18,2018-09-06 22:00,7,1.9267,1.9267,1.9267,1.9267,1
RBZ18,2018-09-06 22:30,7,1.9263,1.9266,1.9263,1.9263,6
RBZ18,2018-09-06 23:30,7,1.9265,1.9268,1.9264,1.9268,3
RBZ18,2018-09-07 00:00,7,1.9281,1.9281,1.9275,1.9275,3
RBZ18,2018-09-07 01:00,7,1.9293,1.9295,1.9285,1.9285,6
RBZ18,2018-09-07 01:30,7,1.9289,1.9314,1.9285,1.9314,13
RBZ18,2018-09-07 02:00,7,1.9319,1.932,1.929,1.9309,40
RBZ18,2018-09-07 02:30,7,1.9311,1.934,1.9297,1.934,77
RBZ18,2018-09-07 03:00,7,1.933,1.9348,1.9288,1.9289,15
RBZ18,2018-09-07 03:30,7,1.9307,1.9323,1.9247,1.9247,17
RBZ18,2018-09-07 04:00,7,1.9265,1.9305,1.9236,1.9305,12
RBZ18,2018-09-07 04:30,7,1.9297,1.9302,1.9285,1.9285,4
RBZ18,2018-09-07 05:00,7,1.9283,1.9283,1.9222,1.9241,120
RBZ18,2018-09-07 05:30,7,1.9238,1.93,1.9238,1.9292,78
RBZ18,2018-09-07 06:00,7,1.9306,1.9306,1.9304,1.9304,2
RBZ18,2018-09-07 06:30,7,1.9301,1.9318,1.9283,1.9311,63
RBZ18,2018-09-07 07:00,7,1.9313,1.9332,1.927,1.928,172
RBZ18,2018-09-07 07:30,7,1.928,1.9298,1.924,1.9266,41
RBZ18,2018-09-07 08:00,7,1.9262,1.9262,1.9128,1.9128,137
RBZ18,2018-09-07 08:30,7,1.9143,1.9175,1.9106,1.915,100
RBZ18,2018-09-07 09:00,7,1.9161,1.9169,1.9093,1.9119,145
RBZ18,2018-09-07 09:30,7,1.9106,1.915,1.9064,1.9067,155
RBZ18,2018-09-07 10:00,7,1.9088,1.9183,1.9085,1.9183,117
RBZ18,2018-09-07 10:30,7,1.9185,1.9255,1.9185,1.9214,228
RBZ18,2018-09-07 11:00,7,1.9223,1.9229,1.9153,1.9191,95
RBZ18,2018-09-07 11:30,7,1.9176,1.9221,1.9168,1.9221,33
RBZ18,2018-09-07 12:00,7,1.9208,1.9336,1.9196,1.9331,681
RBZ18,2018-09-07 12:30,7,1.9329,1.9369,1.9319,1.9341,406
RBZ18,2018-09-07 13:00,7,1.9337,1.9359,1.9309,1.9336,326
RBZ18,2018-09-07 13:30,7,1.934,1.9401,1.9324,1.938,196
RBZ18,2018-09-07 14:00,7,1.938,1.9383,1.9351,1.9364,110
RBZ18,2018-09-07 14:30,7,1.9371,1.9404,1.9369,1.9396,80
RBZ18,2018-09-07 15:00,7,1.9392,1.9404,1.9392,1.9392,35
RBZ18,2018-09-07 15:30,7,1.9383,1.9392,1.9377,1.9391,30
RBZ18,2018-09-09 17:00,10,1.9379,1.9496,1.9379,1.9491,42
RBZ18,2018-09-09 17:30,10,1.9498,1.9515,1.949,1.949,8
RBZ18,2018-09-09 18:00,10,1.949,1.949,1.9451,1.9478,22
RBZ18,2018-09-09 19:00,10,1.9454,1.9457,1.9454,1.9457,11
RBZ18,2018-09-09 19:30,10,1.945,1.945,1.9445,1.9447,8
RBZ18,2018-09-09 20:00,10,1.9453,1.9456,1.9453,1.9456,2
RBZ18,2018-09-09 21:00,10,1.9483,1.9487,1.9483,1.9485,3
RBZ18,2018-09-09 21:30,10,1.951,1.951,1.951,1.951,1
RBZ18,2018-09-09 22:00,10,1.9496,1.9496,1.9496,1.9496,1
RBZ18,2018-09-10 00:00,10,1.9467,1.9467,1.9467,1.9467,1
RBZ18,2018-09-10 00:30,10,1.9471,1.9471,1.9471,1.9471,2
RBZ18,2018-09-10 01:00,10,1.9514,1.9514,1.9513,1.9513,3
RBZ18,2018-09-10 01:30,10,1.9534,1.9534,1.9532,1.9532,2
RBZ18,2018-09-10 02:00,10,1.9565,1.9581,1.9565,1.958,18
RBZ18,2018-09-10 02:30,10,1.9581,1.9615,1.9572,1.9584,38
RBZ18,2018-09-10 03:00,10,1.9575,1.9594,1.9557,1.9589,59
RBZ18,2018-09-10 03:30,10,1.9591,1.962,1.9588,1.962,36
RBZ18,2018-09-10 04:00,10,1.9615,1.9626,1.9563,1.9563,14
RBZ18,2018-09-10 04:30,10,1.9557,1.9557,1.9509,1.9509,14
RBZ18,2018-09-10 05:00,10,1.9481,1.9491,1.9455,1.9455,20
RBZ18,2018-09-10 05:30,10,1.9457,1.9507,1.9457,1.9507,18
RBZ18,2018-09-10 06:00,10,1.9507,1.9527,1.9491,1.9527,5
RBZ18,2018-09-10 06:30,10,1.9454,1.9454,1.9382,1.9382,27
RBZ18,2018-09-10 07:00,10,1.9395,1.9407,1.9373,1.9386,93
RBZ18,2018-09-10 07:30,10,1.9385,1.9472,1.9383,1.9447,217
RBZ18,2018-09-10 08:00,10,1.944,1.9496,1.9419,1.9496,193
RBZ18,2018-09-10 08:30,10,1.9496,1.9545,1.9464,1.9519,245
RBZ18,2018-09-10 09:00,10,1.9523,1.9534,1.9483,1.9501,238
RBZ18,2018-09-10 09:30,10,1.9503,1.9505,1.9359,1.9393,185
RBZ18,2018-09-10 10:00,10,1.9379,1.9434,1.9365,1.9394,622
RBZ18,2018-09-10 10:30,10,1.9401,1.9449,1.9281,1.93,379
RBZ18,2018-09-10 11:00,10,1.93,1.9333,1.9281,1.9316,339
RBZ18,2018-09-10 11:30,10,1.9317,1.9334,1.9293,1.9303,225
RBZ18,2018-09-10 12:00,10,1.9306,1.9354,1.9306,1.9347,224
RBZ18,2018-09-10 12:30,10,1.935,1.9357,1.9318,1.9326,364
RBZ18,2018-09-10 13:00,10,1.9323,1.935,1.9289,1.9321,813
RBZ18,2018-09-10 13:30,10,1.9321,1.9334,1.9312,1.9312,165
RBZ18,2018-09-10 14:00,10,1.9314,1.932,1.9312,1.9319,16
RBZ18,2018-09-10 14:30,10,1.9322,1.9324,1.9316,1.932,45
RBZ18,2018-09-10 15:00,10,1.9325,1.9333,1.9317,1.9317,35
RBZ18,2018-09-10 15:30,10,1.933,1.933,1.932,1.932,4
RBZ18,2018-09-10 17:00,11,1.9328,1.9328,1.9328,1.9328,1
RBZ18,2018-09-10 17:30,11,1.9334,1.9337,1.9334,1.9337,8
RBZ18,2018-09-10 18:00,11,1.9337,1.9339,1.9337,1.9339,5
RBZ18,2018-09-10 19:30,11,1.9352,1.9352,1.9352,1.9352,1
RBZ18,2018-09-10 20:00,11,1.9339,1.9347,1.9331,1.9331,3
RBZ18,2018-09-10 21:30,11,1.9342,1.9342,1.9342,1.9342,1
RBZ18,2018-09-10 22:00,11,1.9341,1.9341,1.9341,1.9341,1
RBZ18,2018-09-10 23:30,11,1.9342,1.9342,1.9335,1.9338,7
RBZ18,2018-09-11 00:00,11,1.9344,1.9344,1.9335,1.9343,27
RBZ18,2018-09-11 01:00,11,1.9397,1.9397,1.9397,1.9397,1
RBZ18,2018-09-11 01:30,11,1.9411,1.9413,1.94,1.9413,5
RBZ18,2018-09-11 02:00,11,1.9414,1.9462,1.9413,1.9461,49
RBZ18,2018-09-11 02:30,11,1.9473,1.9491,1.9455,1.9466,34
RBZ18,2018-09-11 03:00,11,1.945,1.9528,1.945,1.9528,52
RBZ18,2018-09-11 03:30,11,1.9522,1.9538,1.95,1.9538,36
RBZ18,2018-09-11 04:00,11,1.9515,1.9528,1.9489,1.95,12
RBZ18,2018-09-11 04:30,11,1.9506,1.9506,1.9467,1.9485,41
RBZ18,2018-09-11 05:00,11,1.9491,1.9498,1.9474,1.9494,61
RBZ18,2018-09-11 05:30,11,1.9485,1.9518,1.9485,1.9518,24
RBZ18,2018-09-11 06:00,11,1.9502,1.9531,1.9498,1.952,36
RBZ18,2018-09-11 06:30,11,1.9525,1.953,1.9479,1.9496,57
RBZ18,2018-09-11 07:00,11,1.9501,1.9502,1.9472,1.9493,226
RBZ18,2018-09-11 07:30,11,1.9496,1.9508,1.9438,1.9441,122
RBZ18,2018-09-11 08:00,11,1.9445,1.9481,1.9418,1.9477,189
RBZ18,2018-09-11 08:30,11,1.9478,1.9506,1.9415,1.9446,346
RBZ18,2018-09-11 09:00,11,1.9443,1.9596,1.9443,1.9589,730
RBZ18,2018-09-11 09:30,11,1.9591,1.9678,1.9581,1.9658,596
RBZ18,2018-09-11 10:00,11,1.9669,1.9705,1.9646,1.9658,818
RBZ18,2018-09-11 10:30,11,1.9658,1.9705,1.9646,1.9705,350
RBZ18,2018-09-11 11:00,11,1.9722,1.9741,1.9704,1.9741,227
RBZ18,2018-09-11 11:30,11,1.9743,1.9748,1.9704,1.9741,321
RBZ18,2018-09-11 12:00,11,1.9755,1.9788,1.9752,1.9774,219
RBZ18,2018-09-11 12:30,11,1.9777,1.9805,1.977,1.9794,298
RBZ18,2018-09-11 13:00,11,1.9797,1.9815,1.9751,1.9792,403
RBZ18,2018-09-11 13:30,11,1.9794,1.9807,1.9771,1.9795,120
RBZ18,2018-09-11 14:00,11,1.9797,1.981,1.9785,1.9785,85
RBZ18,2018-09-11 14:30,11,1.9782,1.9792,1.9776,1.979,137
RBZ18,2018-09-11 15:00,11,1.9782,1.9785,1.9752,1.9752,55
RBZ18,2018-09-11 15:30,11,1.978,1.9883,1.978,1.988,83
RBZ18,2018-09-11 17:00,12,1.9891,1.9899,1.9778,1.9837,16
RBZ18,2018-09-11 17:30,12,1.9815,1.9881,1.9815,1.9881,11
RBZ18,2018-09-11 18:00,12,1.9882,1.9897,1.9882,1.989,30
RBZ18,2018-09-11 18:30,12,1.9875,1.9875,1.9875,1.9875,1
RBZ18,2018-09-11 19:00,12,1.9858,1.9858,1.9858,1.9858,1
RBZ18,2018-09-11 19:30,12,1.9858,1.9858,1.9858,1.9858,1
RBZ18,2018-09-11 20:00,12,1.9854,1.9854,1.9838,1.9838,6
RBZ18,2018-09-11 20:30,12,1.9857,1.9857,1.985,1.9857,7
RBZ18,2018-09-11 21:00,12,1.9876,1.9876,1.9876,1.9876,2
RBZ18,2018-09-11 21:30,12,1.9894,1.991,1.9894,1.991,9
RBZ18,2018-09-11 22:00,12,1.9913,1.9913,1.9857,1.9857,3
RBZ18,2018-09-11 22:30,12,1.9857,1.9858,1.9857,1.9858,2
RBZ18,2018-09-12 01:00,12,1.987,1.9871,1.987,1.9871,4
RBZ18,2018-09-12 01:30,12,1.9862,1.9865,1.9824,1.9824,112
RBZ18,2018-09-12 02:00,12,1.9844,1.9853,1.9834,1.9834,53
RBZ18,2018-09-12 02:30,12,1.9822,1.9875,1.9818,1.9871,21
RBZ18,2018-09-12 03:00,12,1.9849,1.989,1.9847,1.989,42
RBZ18,2018-09-12 03:30,12,1.987,1.987,1.9782,1.9789,343
RBZ18,2018-09-12 04:00,12,1.9794,1.9794,1.9754,1.976,209
RBZ18,2018-09-12 04:30,12,1.9755,1.9834,1.9754,1.9834,27
RBZ18,2018-09-12 05:00,12,1.983,1.9856,1.9809,1.9844,70
RBZ18,2018-09-12 05:30,12,1.9846,1.9853,1.9815,1.985,110
RBZ18,2018-09-12 06:00,12,1.985,1.987,1.9841,1.985,56
RBZ18,2018-09-12 06:30,12,1.9858,1.9889,1.9857,1.9878,29
RBZ18,2018-09-12 07:00,12,1.9863,1.9882,1.9841,1.9859,58
RBZ18,2018-09-12 07:30,12,1.9856,1.9902,1.9816,1.9829,372
RBZ18,2018-09-12 08:00,12,1.9817,1.9885,1.9817,1.9861,287
RBZ18,2018-09-12 08:30,12,1.9867,1.9905,1.9855,1.9898,330
RBZ18,2018-09-12 09:00,12,1.9891,1.9939,1.9886,1.9893,316
RBZ18,2018-09-12 09:30,12,1.9883,2.0022,1.9841,2.0014,894
RBZ18,2018-09-12 10:00,12,2.0016,2.004,1.9925,1.9998,754
RBZ18,2018-09-12 10:30,12,1.9993,2.0009,1.9915,1.9926,402
RBZ18,2018-09-12 11:00,12,1.9934,1.9979,1.9885,1.9979,354
RBZ18,2018-09-12 11:30,12,1.9982,1.9987,1.9921,1.9966,141
RBZ18,2018-09-12 12:00,12,1.9973,2.0025,1.9972,2.0013,326
RBZ18,2018-09-12 12:30,12,2.0021,2.0065,2.0007,2.0018,459
RBZ18,2018-09-12 13:00,12,2.0022,2.0031,1.9977,2.0016,626
RBZ18,2018-09-12 13:30,12,2.0012,2.0014,1.9961,1.9989,201
RBZ18,2018-09-12 14:00,12,1.9983,2.0001,1.9967,1.9997,119
RBZ18,2018-09-12 14:30,12,1.9993,2.0001,1.9978,1.9999,34
RBZ18,2018-09-12 15:00,12,1.9998,2.0023,1.9998,2.0023,81
RBZ18,2018-09-12 15:30,12,2.002,2.0023,2.0013,2.0014,28
RBZ18,2018-09-12 17:00,13,1.9997,2.0017,1.9997,2,9
RBZ18,2018-09-12 17:30,13,1.9999,1.9999,1.9999,1.9999,1
RBZ18,2018-09-12 19:00,13,1.9985,1.9988,1.9985,1.9988,2
RBZ18,2018-09-12 19:30,13,1.9974,1.9974,1.9974,1.9974,2
RBZ18,2018-09-12 20:00,13,1.9956,1.9956,1.9937,1.9939,21
RBZ18,2018-09-12 20:30,13,1.993,1.993,1.9922,1.9922,3
RBZ18,2018-09-12 21:30,13,1.9913,1.9913,1.9913,1.9913,1
RBZ18,2018-09-12 22:00,13,1.9903,1.9903,1.9903,1.9903,2
RBZ18,2018-09-12 22:30,13,1.9929,1.9933,1.9922,1.9933,15
RBZ18,2018-09-12 23:00,13,1.993,1.9936,1.9929,1.9936,13
RBZ18,2018-09-12 23:30,13,1.9936,1.9936,1.9936,1.9936,1
RBZ18,2018-09-13 00:00,13,1.9925,1.9925,1.9925,1.9925,1
RBZ18,2018-09-13 00:30,13,1.994,1.994,1.994,1.994,1
RBZ18,2018-09-13 01:30,13,1.9935,1.9941,1.9931,1.9936,60
RBZ18,2018-09-13 02:00,13,1.9936,1.9936,1.9922,1.9922,11
RBZ18,2018-09-13 02:30,13,1.9954,1.9974,1.9947,1.9947,20
RBZ18,2018-09-13 03:00,13,1.9964,1.9973,1.9805,1.9824,77
RBZ18,2018-09-13 03:30,13,1.9823,1.9871,1.9812,1.9868,73
RBZ18,2018-09-13 04:00,13,1.9863,1.9895,1.9862,1.9886,82
RBZ18,2018-09-13 04:30,13,1.9891,1.9901,1.9859,1.9873,46
RBZ18,2018-09-13 05:00,13,1.9851,1.9903,1.985,1.9895,19
RBZ18,2018-09-13 05:30,13,1.9899,1.9902,1.9858,1.989,47
RBZ18,2018-09-13 06:00,13,1.9897,1.9897,1.9868,1.9871,27
RBZ18,2018-09-13 06:30,13,1.9893,1.9927,1.9869,1.9878,54
RBZ18,2018-09-13 07:00,13,1.9882,1.989,1.986,1.9882,50
RBZ18,2018-09-13 07:30,13,1.9895,1.9903,1.9863,1.9892,104
RBZ18,2018-09-13 08:00,13,1.9896,1.9914,1.9847,1.9867,239
RBZ18,2018-09-13 08:30,13,1.9866,1.9878,1.9793,1.9809,405
RBZ18,2018-09-13 09:00,13,1.9805,1.9868,1.952,1.9539,649
RBZ18,2018-09-13 09:30,13,1.9537,1.96,1.9516,1.9561,684
RBZ18,2018-09-13 10:00,13,1.9563,1.968,1.9558,1.958,541
RBZ18,2018-09-13 10:30,13,1.9577,1.9627,1.9548,1.9589,142
RBZ18,2018-09-13 11:00,13,1.9573,1.9643,1.9566,1.9633,166
RBZ18,2018-09-13 11:30,13,1.9633,1.9648,1.9601,1.9605,223
RBZ18,2018-09-13 12:00,13,1.9606,1.9609,1.9578,1.9609,109
RBZ18,2018-09-13 12:30,13,1.9614,1.9634,1.9562,1.9562,107
RBZ18,2018-09-13 13:00,13,1.9559,1.9637,1.9555,1.9627,655
RBZ18,2018-09-13 13:30,13,1.9634,1.9681,1.9634,1.9665,63
RBZ18,2018-09-13 14:00,13,1.9671,1.9676,1.9671,1.9676,21
RBZ18,2018-09-13 14:30,13,1.9667,1.968,1.9667,1.968,8
RBZ18,2018-09-13 15:00,13,1.9678,1.9678,1.9657,1.9657,7
RBZ18,2018-09-13 15:30,13,1.9663,1.9674,1.9657,1.9674,8
RBZ18,2018-09-13 17:00,14,1.9687,1.9703,1.9687,1.9703,5
RBZ18,2018-09-13 21:00,14,1.9665,1.968,1.9664,1.968,5
RBZ18,2018-09-13 21:30,14,1.9659,1.9659,1.9659,1.9659,1
RBZ18,2018-09-13 22:00,14,1.9641,1.9641,1.9641,1.9641,8
RBZ18,2018-09-13 22:30,14,1.9652,1.9652,1.9652,1.9652,1
RBZ18,2018-09-14 00:30,14,1.9647,1.9647,1.9634,1.9634,2
RBZ18,2018-09-14 01:00,14,1.9625,1.9625,1.9623,1.9623,2
RBZ18,2018-09-14 01:30,14,1.9643,1.9643,1.9643,1.9643,1
RBZ18,2018-09-14 02:30,14,1.9672,1.9709,1.9672,1.9708,16
RBZ18,2018-09-14 03:00,14,1.97,1.9715,1.9642,1.9661,18
RBZ18,2018-09-14 03:30,14,1.9654,1.9669,1.9599,1.9603,152
RBZ18,2018-09-14 04:00,14,1.961,1.961,1.9579,1.9606,50
RBZ18,2018-09-14 04:30,14,1.9621,1.9655,1.9613,1.9638,19
RBZ18,2018-09-14 05:00,14,1.96,1.9604,1.9576,1.9586,21
RBZ18,2018-09-14 05:30,14,1.9575,1.9604,1.9575,1.9604,21
RBZ18,2018-09-14 06:00,14,1.963,1.963,1.9567,1.9567,36
RBZ18,2018-09-14 06:30,14,1.9569,1.9587,1.9558,1.9587,39
RBZ18,2018-09-14 07:00,14,1.9591,1.9601,1.9573,1.9601,42
RBZ18,2018-09-14 07:30,14,1.9598,1.9618,1.9574,1.9583,37
RBZ18,2018-09-14 08:00,14,1.9592,1.9596,1.9517,1.9574,154
RBZ18,2018-09-14 08:30,14,1.9576,1.96,1.9543,1.9548,100
RBZ18,2018-09-14 09:00,14,1.9547,1.9547,1.9409,1.9429,390
RBZ18,2018-09-14 09:30,14,1.9425,1.944,1.9364,1.9416,292
RBZ18,2018-09-14 10:00,14,1.9416,1.9535,1.9416,1.9532,403
RBZ18,2018-09-14 10:30,14,1.9529,1.9735,1.9504,1.9664,266
RBZ18,2018-09-14 11:00,14,1.9638,1.9638,1.9531,1.9561,328
RBZ18,2018-09-14 11:30,14,1.9562,1.9582,1.9538,1.9545,149
RBZ18,2018-09-14 12:00,14,1.9541,1.9541,1.9486,1.952,55
RBZ18,2018-09-14 12:30,14,1.9524,1.9535,1.9483,1.9521,64
RBZ18,2018-09-14 13:00,14,1.9514,1.9528,1.9436,1.9473,526
RBZ18,2018-09-14 13:30,14,1.948,1.9502,1.9471,1.9496,134
RBZ18,2018-09-14 14:00,14,1.95,1.9513,1.9494,1.9513,54
RBZ18,2018-09-14 14:30,14,1.9489,1.9489,1.9487,1.9487,11
RBZ18,2018-09-14 15:00,14,1.9487,1.9489,1.9476,1.9482,40
RBZ18,2018-09-14 15:30,14,1.9505,1.951,1.9487,1.9487,24
RBZ18,2018-09-16 17:00,17,1.9504,1.9504,1.9492,1.9492,6
RBZ18,2018-09-16 17:30,17,1.95,1.9516,1.95,1.95,9
RBZ18,2018-09-16 18:30,17,1.9498,1.9498,1.9498,1.9498,1
RBZ18,2018-09-16 19:00,17,1.9492,1.9497,1.9492,1.9497,2
RBZ18,2018-09-16 19:30,17,1.9507,1.9507,1.9507,1.9507,2
RBZ18,2018-09-16 20:00,17,1.9512,1.9519,1.9484,1.9509,88
RBZ18,2018-09-16 20:30,17,1.9504,1.9524,1.9502,1.9524,19
RBZ18,2018-09-16 21:00,17,1.9518,1.9518,1.9505,1.9509,26
RBZ18,2018-09-16 22:00,17,1.9525,1.9525,1.9525,1.9525,5
RBZ18,2018-09-16 23:30,17,1.9505,1.9505,1.9505,1.9505,2
RBZ18,2018-09-17 00:30,17,1.9498,1.9498,1.9498,1.9498,1
RBZ18,2018-09-17 01:00,17,1.9514,1.9519,1.9514,1.9519,2
RBZ18,2018-09-17 01:30,17,1.9551,1.9551,1.9551,1.9551,1
RBZ18,2018-09-17 02:00,17,1.9553,1.9572,1.955,1.9572,17
RBZ18,2018-09-17 02:30,17,1.9576,1.9579,1.9557,1.9572,20
RBZ18,2018-09-17 03:00,17,1.9559,1.9637,1.9531,1.9627,31
RBZ18,2018-09-17 03:30,17,1.9639,1.9668,1.9628,1.9639,66
RBZ18,2018-09-17 04:00,17,1.9634,1.9643,1.9599,1.9618,118
RBZ18,2018-09-17 04:30,17,1.9645,1.9671,1.9645,1.9664,88
RBZ18,2018-09-17 05:00,17,1.9647,1.9679,1.9646,1.9662,39
RBZ18,2018-09-17 05:30,17,1.9638,1.9648,1.9638,1.9648,2
RBZ18,2018-09-17 06:00,17,1.963,1.9697,1.9623,1.9693,131
RBZ18,2018-09-17 06:30,17,1.9691,1.9693,1.9656,1.9666,40
RBZ18,2018-09-17 07:00,17,1.9672,1.9685,1.9625,1.9636,186
RBZ18,2018-09-17 07:30,17,1.9645,1.9707,1.9634,1.9698,220
RBZ18,2018-09-17 08:00,17,1.9704,1.9741,1.9661,1.9709,268
RBZ18,2018-09-17 08:30,17,1.9716,1.9767,1.9692,1.9721,439
RBZ18,2018-09-17 09:00,17,1.9728,1.9761,1.9721,1.9733,227
RBZ18,2018-09-17 09:30,17,1.9728,1.973,1.9621,1.9621,210
RBZ18,2018-09-17 10:00,17,1.9623,1.9643,1.9598,1.9631,319
RBZ18,2018-09-17 10:30,17,1.9629,1.9643,1.955,1.9572,187
RBZ18,2018-09-17 11:00,17,1.9573,1.9584,1.9543,1.9554,120
RBZ18,2018-09-17 11:30,17,1.9549,1.9552,1.9494,1.9506,121
RBZ18,2018-09-17 12:00,17,1.9509,1.9545,1.9496,1.9524,104
RBZ18,2018-09-17 12:30,17,1.9525,1.958,1.9522,1.958,93
RBZ18,2018-09-17 13:00,17,1.9586,1.9588,1.9501,1.9504,234
RBZ18,2018-09-17 13:30,17,1.9501,1.9503,1.9483,1.9484,58
RBZ18,2018-09-17 14:00,17,1.949,1.9497,1.949,1.9492,5
RBZ18,2018-09-17 14:30,17,1.9481,1.9484,1.9458,1.9484,15
RBZ18,2018-09-17 15:00,17,1.9487,1.949,1.9486,1.9486,7
RBZ18,2018-09-17 15:30,17,1.9476,1.9483,1.9473,1.9475,14
RBZ18,2018-09-17 17:00,18,1.9515,1.9515,1.9491,1.9504,11
RBZ18,2018-09-17 17:30,18,1.9491,1.9491,1.9457,1.9457,13
RBZ18,2018-09-17 18:00,18,1.945,1.9453,1.945,1.9451,3
RBZ18,2018-09-17 18:30,18,1.9447,1.9447,1.9445,1.9445,2
RBZ18,2018-09-17 19:00,18,1.9435,1.944,1.9426,1.944,25
RBZ18,2018-09-17 19:30,18,1.9445,1.9448,1.9438,1.9438,6
RBZ18,2018-09-17 20:00,18,1.9426,1.9426,1.9426,1.9426,1
RBZ18,2018-09-17 20:30,18,1.9443,1.9443,1.9443,1.9443,1
RBZ18,2018-09-17 21:30,18,1.9419,1.9422,1.9401,1.9402,21
RBZ18,2018-09-17 22:00,18,1.9402,1.9413,1.9402,1.9413,2
RBZ18,2018-09-17 22:30,18,1.9415,1.9417,1.9412,1.9412,40
RBZ18,2018-09-18 00:00,18,1.9408,1.9408,1.9393,1.9393,7
RBZ18,2018-09-18 01:00,18,1.941,1.9426,1.941,1.9426,4
RBZ18,2018-09-18 01:30,18,1.944,1.9463,1.944,1.9463,41
RBZ18,2018-09-18 02:00,18,1.9436,1.9437,1.9433,1.9433,3
RBZ18,2018-09-18 02:30,18,1.9469,1.9477,1.9407,1.9441,18
RBZ18,2018-09-18 03:00,18,1.9416,1.9493,1.9416,1.9493,166
RBZ18,2018-09-18 03:30,18,1.9488,1.9515,1.9479,1.9514,62
RBZ18,2018-09-18 04:00,18,1.9532,1.9796,1.953,1.9791,45
RBZ18,2018-09-18 04:30,18,1.9796,1.9847,1.9796,1.9829,38
RBZ18,2018-09-18 05:00,18,1.9824,1.9846,1.9772,1.9779,22
RBZ18,2018-09-18 05:30,18,1.9778,1.9786,1.9757,1.9786,14
RBZ18,2018-09-18 06:00,18,1.9786,1.9822,1.9763,1.9763,56
RBZ18,2018-09-18 06:30,18,1.9767,1.9769,1.9737,1.9761,179
RBZ18,2018-09-18 07:00,18,1.9762,1.9819,1.9762,1.9805,133
RBZ18,2018-09-18 07:30,18,1.9806,1.982,1.9795,1.98,150
RBZ18,2018-09-18 08:00,18,1.9769,1.9812,1.9719,1.9801,97
RBZ18,2018-09-18 08:30,18,1.981,1.9964,1.981,1.9936,209
RBZ18,2018-09-18 09:00,18,1.9936,1.9947,1.987,1.9896,140
RBZ18,2018-09-18 09:30,18,1.9898,1.9905,1.9779,1.9836,196
RBZ18,2018-09-18 10:00,18,1.9843,1.9843,1.971,1.9722,154
RBZ18,2018-09-18 10:30,18,1.9746,1.9776,1.9733,1.9776,155
RBZ18,2018-09-18 11:00,18,1.9778,1.9802,1.9748,1.9779,99
RBZ18,2018-09-18 11:30,18,1.9769,1.98,1.9765,1.9797,223
RBZ18,2018-09-18 12:00,18,1.9798,1.9805,1.9749,1.9749,116
RBZ18,2018-09-18 12:30,18,1.9744,1.9772,1.9695,1.9734,253
RBZ18,2018-09-18 13:00,18,1.9732,1.9793,1.9723,1.9793,180
RBZ18,2018-09-18 13:30,18,1.9797,1.9801,1.9778,1.9787,59
RBZ18,2018-09-18 14:00,18,1.979,1.9808,1.979,1.9805,17
RBZ18,2018-09-18 14:30,18,1.9807,1.9809,1.9794,1.9807,34
RBZ18,2018-09-18 15:00,18,1.9805,1.9815,1.9801,1.9815,26
RBZ18,2018-09-18 15:30,18,1.9815,1.9823,1.9707,1.9781,51
RBZ18,2018-09-18 17:00,19,1.9811,1.9811,1.98,1.9808,3
RBZ18,2018-09-18 17:30,19,1.9809,1.9809,1.9809,1.9809,1
RBZ18,2018-09-18 18:00,19,1.9814,1.9814,1.9807,1.9807,2
RBZ18,2018-09-18 20:00,19,1.9786,1.9791,1.9786,1.9789,7
RBZ18,2018-09-18 21:30,19,1.9824,1.984,1.9824,1.984,6
RBZ18,2018-09-18 22:00,19,1.984,1.9845,1.984,1.9845,4
RBZ18,2018-09-18 23:30,19,1.9834,1.9834,1.9834,1.9834,1
RBZ18,2018-09-19 00:00,19,1.9838,1.9838,1.9838,1.9838,1
RBZ18,2018-09-19 00:30,19,1.9856,1.9856,1.9856,1.9856,2
RBZ18,2018-09-19 01:00,19,1.9851,1.9854,1.9837,1.9848,12
RBZ18,2018-09-19 01:30,19,1.9874,1.9894,1.9873,1.9884,12
RBZ18,2018-09-19 02:00,19,1.9871,1.99,1.9871,1.99,8
RBZ18,2018-09-19 02:30,19,1.9845,1.9868,1.9845,1.9862,6
RBZ18,2018-09-19 03:00,19,1.9855,1.9888,1.9824,1.988,118
RBZ18,2018-09-19 03:30,19,1.9876,1.9882,1.9823,1.9823,41
RBZ18,2018-09-19 04:00,19,1.9812,1.9818,1.9801,1.9812,28
RBZ18,2018-09-19 04:30,19,1.981,1.984,1.9802,1.9823,31
RBZ18,2018-09-19 05:00,19,1.9813,1.9813,1.9775,1.9775,4
RBZ18,2018-09-19 05:30,19,1.9787,1.9825,1.9787,1.9805,8
RBZ18,2018-09-19 06:00,19,1.9815,1.9815,1.9781,1.9782,12
RBZ18,2018-09-19 06:30,19,1.9795,1.9814,1.978,1.9803,30
RBZ18,2018-09-19 07:00,19,1.9808,1.9817,1.9731,1.9742,64
RBZ18,2018-09-19 07:30,19,1.973,1.9737,1.9705,1.9721,62
RBZ18,2018-09-19 08:00,19,1.9718,1.9779,1.9716,1.9754,205
RBZ18,2018-09-19 08:30,19,1.9778,1.9805,1.9758,1.9784,81
RBZ18,2018-09-19 09:00,19,1.9791,1.9863,1.9783,1.9843,126
RBZ18,2018-09-19 09:30,19,1.988,1.9918,1.9817,1.9899,127
RBZ18,2018-09-19 10:00,19,1.989,1.9937,1.9873,1.9882,182
RBZ18,2018-09-19 10:30,19,1.9873,1.9914,1.9855,1.9858,263
RBZ18,2018-09-19 11:00,19,1.9861,1.9869,1.9835,1.9837,157
RBZ18,2018-09-19 11:30,19,1.9851,1.9908,1.9851,1.9886,127
RBZ18,2018-09-19 12:00,19,1.9888,1.9921,1.988,1.9895,115
RBZ18,2018-09-19 12:30,19,1.99,1.9947,1.99,1.9939,158
RBZ18,2018-09-19 13:00,19,1.9941,1.9959,1.9929,1.994,107
RBZ18,2018-09-19 13:30,19,1.9933,1.9941,1.9915,1.9921,164
RBZ18,2018-09-19 14:00,19,1.9924,1.9929,1.9912,1.9917,175
RBZ18,2018-09-19 14:30,19,1.9915,1.9925,1.9911,1.9923,56
RBZ18,2018-09-19 15:00,19,1.992,1.9926,1.992,1.9926,144
RBZ18,2018-09-19 15:30,19,1.9926,1.9981,1.9925,1.9967,50
RBZ18,2018-09-19 17:00,20,1.9998,1.9998,1.9962,1.9962,16
RBZ18,2018-09-19 17:30,20,1.9963,1.9963,1.9934,1.9934,10
RBZ18,2018-09-19 18:00,20,1.9934,1.9934,1.9934,1.9934,1
RBZ18,2018-09-19 18:30,20,1.9963,1.9966,1.9963,1.9966,3
RBZ18,2018-09-19 19:00,20,1.9964,1.9964,1.9939,1.9939,5
RBZ18,2018-09-19 19:30,20,1.9929,1.9929,1.9929,1.9929,3
RBZ18,2018-09-19 20:00,20,1.9973,1.9999,1.9973,1.999,9
RBZ18,2018-09-19 20:30,20,1.9993,2,1.9991,2,6
RBZ18,2018-09-19 21:30,20,2.0007,2.0007,2.0007,2.0007,1
RBZ18,2018-09-19 23:00,20,2.0013,2.0013,2.0013,2.0013,1
RBZ18,2018-09-19 23:30,20,2.0017,2.0017,2.0017,2.0017,1
RBZ18,2018-09-20 00:30,20,2.0028,2.0028,2.0026,2.0026,4
RBZ18,2018-09-20 01:00,20,2.0013,2.0013,2.0013,2.0013,1
RBZ18,2018-09-20 01:30,20,2.0021,2.005,2.0021,2.0021,25
RBZ18,2018-09-20 02:00,20,2.0028,2.0038,2.0007,2.0014,68
RBZ18,2018-09-20 02:30,20,2.0023,2.0077,2.0023,2.0062,102
RBZ18,2018-09-20 03:00,20,2.0061,2.0061,1.9997,2.0017,24
RBZ18,2018-09-20 03:30,20,2.0046,2.005,1.9978,1.9986,15
RBZ18,2018-09-20 04:00,20,1.9992,2.0008,1.9976,1.9981,85
RBZ18,2018-09-20 04:30,20,1.9979,2.0013,1.9979,2.0013,16
RBZ18,2018-09-20 05:00,20,2.0022,2.0022,2,2,5
RBZ18,2018-09-20 05:30,20,2.0011,2.005,2,2.0044,17
RBZ18,2018-09-20 06:00,20,2.0043,2.0057,1.995,1.9951,21
RBZ18,2018-09-20 06:30,20,1.9946,1.9956,1.9851,1.9851,22
RBZ18,2018-09-20 07:00,20,1.9861,1.9907,1.9854,1.9907,38
RBZ18,2018-09-20 07:30,20,1.9901,1.9927,1.9883,1.9922,74
RBZ18,2018-09-20 08:00,20,1.9931,2.0007,1.9926,1.999,248
RBZ18,2018-09-20 08:30,20,1.999,2.0012,1.9881,1.9922,106
RBZ18,2018-09-20 09:00,20,1.9897,1.993,1.9846,1.9861,192
RBZ18,2018-09-20 09:30,20,1.9864,1.9887,1.9801,1.9861,287
RBZ18,2018-09-20 10:00,20,1.9873,1.9919,1.9855,1.9888,215
RBZ18,2018-09-20 10:30,20,1.9878,1.9914,1.9863,1.9875,114
RBZ18,2018-09-20 11:00,20,1.988,1.9887,1.9858,1.9862,107
RBZ18,2018-09-20 11:30,20,1.9862,1.9896,1.9848,1.9853,153
RBZ18,2018-09-20 12:00,20,1.9879,1.9884,1.9838,1.9838,126
RBZ18,2018-09-20 12:30,20,1.9837,1.987,1.9814,1.9867,204
RBZ18,2018-09-20 13:00,20,1.9866,1.989,1.9837,1.9852,175
RBZ18,2018-09-20 13:30,20,1.9844,1.9855,1.9834,1.9843,98
RBZ18,2018-09-20 14:00,20,1.984,1.9862,1.984,1.9856,69
RBZ18,2018-09-20 14:30,20,1.9853,1.9853,1.9827,1.9835,78
RBZ18,2018-09-20 15:00,20,1.9835,1.984,1.9834,1.9836,63
RBZ18,2018-09-20 15:30,20,1.9834,1.9853,1.9834,1.9853,81
RBZ18,2018-09-20 17:00,21,1.9868,1.987,1.9861,1.9861,4
RBZ18,2018-09-20 17:30,21,1.9856,1.9856,1.9844,1.9844,11
RBZ18,2018-09-20 18:00,21,1.9844,1.9844,1.9844,1.9844,3
RBZ18,2018-09-20 18:30,21,1.9843,1.9843,1.9843,1.9843,1
RBZ18,2018-09-20 19:00,21,1.9859,1.9868,1.9859,1.9868,3
RBZ18,2018-09-20 22:00,21,1.9875,1.9882,1.9863,1.9875,16
RBZ18,2018-09-20 23:00,21,1.9875,1.9876,1.9875,1.9876,7
RBZ18,2018-09-21 00:30,21,1.9908,1.9908,1.9908,1.9908,6
RBZ18,2018-09-21 01:00,21,1.9926,1.9926,1.9926,1.9926,2
RBZ18,2018-09-21 01:30,21,1.9926,1.9926,1.9907,1.9907,11
RBZ18,2018-09-21 02:00,21,1.9909,1.996,1.9908,1.996,48
RBZ18,2018-09-21 02:30,21,1.996,1.996,1.9924,1.9949,62
RBZ18,2018-09-21 03:00,21,1.9937,1.9997,1.9903,1.9997,111
RBZ18,2018-09-21 03:30,21,2.0008,2.0042,2.0005,2.0031,163
RBZ18,2018-09-21 04:00,21,2.0036,2.0053,2.0001,2.0001,55
RBZ18,2018-09-21 04:30,21,1.9992,2.0026,1.999,2.0015,90
RBZ18,2018-09-21 05:00,21,2.0028,2.0033,2.0013,2.0013,32
RBZ18,2018-09-21 05:30,21,2.0025,2.0077,2.0025,2.0064,49
RBZ18,2018-09-21 06:00,21,2.0065,2.0074,2.0053,2.0064,56
RBZ18,2018-09-21 06:30,21,2.0053,2.0089,2.0053,2.0056,73
RBZ18,2018-09-21 07:00,21,2.0069,2.0074,2.0034,2.0035,115
RBZ18,2018-09-21 07:30,21,2.0037,2.0059,2.0007,2.001,204
RBZ18,2018-09-21 08:00,21,2.0015,2.0117,2.0011,2.0098,403
RBZ18,2018-09-21 08:30,21,2.0099,2.0117,2.0073,2.0084,531
RBZ18,2018-09-21 09:00,21,2.0085,2.0171,1.9982,2.0169,716
RBZ18,2018-09-21 09:30,21,2.0171,2.0194,1.9981,2,635
RBZ18,2018-09-21 10:00,21,1.9997,2.0008,1.9746,1.9864,594
RBZ18,2018-09-21 10:30,21,1.9861,1.9877,1.9782,1.9839,395
RBZ18,2018-09-21 11:00,21,1.9842,1.9936,1.9841,1.9904,302
RBZ18,2018-09-21 11:30,21,1.9905,1.9923,1.9835,1.9914,230
RBZ18,2018-09-21 12:00,21,1.9926,1.9948,1.9886,1.9902,234
RBZ18,2018-09-21 12:30,21,1.9906,1.9914,1.9852,1.9881,170
RBZ18,2018-09-21 13:00,21,1.9883,1.9888,1.9792,1.9846,526
RBZ18,2018-09-21 13:30,21,1.9849,1.9853,1.9824,1.9836,69
RBZ18,2018-09-21 14:00,21,1.9826,1.9826,1.9804,1.9815,84
RBZ18,2018-09-21 14:30,21,1.9814,1.985,1.9814,1.9833,133
RBZ18,2018-09-21 15:00,21,1.9841,1.9843,1.9832,1.9832,5
RBZ18,2018-09-21 15:30,21,1.9828,1.9842,1.9823,1.9823,40
RBZ18,2018-09-23 17:00,24,1.9839,2.0075,1.9839,2.0075,35
RBZ18,2018-09-23 17:30,24,2.0037,2.0039,2.0034,2.0039,6
RBZ18,2018-09-23 18:00,24,2.0043,2.0048,2.004,2.004,10
RBZ18,2018-09-23 18:30,24,2.0047,2.0083,2.0047,2.0083,15
RBZ18,2018-09-23 19:00,24,2.0082,2.0082,2.0061,2.0061,2
RBZ18,2018-09-23 19:30,24,2.0053,2.0053,2.0047,2.0047,2
RBZ18,2018-09-23 20:30,24,2.005,2.0061,2.005,2.0056,9
RBZ18,2018-09-23 21:00,24,2.005,2.005,2.005,2.005,1
RBZ18,2018-09-23 21:30,24,2.0066,2.0066,2.0066,2.0066,1
RBZ18,2018-09-23 22:00,24,2.008,2.008,2.0067,2.0067,5
RBZ18,2018-09-23 22:30,24,2.0073,2.0073,2.0073,2.0073,1
RBZ18,2018-09-23 23:00,24,2.0078,2.0081,2.0078,2.0081,7
RBZ18,2018-09-23 23:30,24,2.008,2.008,2.008,2.008,7
RBZ18,2018-09-24 00:00,24,2.0088,2.0104,2.0088,2.0104,12
RBZ18,2018-09-24 00:30,24,2.0105,2.0163,2.0105,2.0163,25
RBZ18,2018-09-24 01:00,24,2.0172,2.0198,2.017,2.0186,46
RBZ18,2018-09-24 01:30,24,2.0184,2.0197,2.0184,2.0193,22
RBZ18,2018-09-24 02:00,24,2.0198,2.02,2.015,2.02,77
RBZ18,2018-09-24 02:30,24,2.021,2.0216,2.0195,2.0212,48
RBZ18,2018-09-24 03:00,24,2.0191,2.0261,2.0154,2.0261,75
RBZ18,2018-09-24 03:30,24,2.0277,2.0325,2.0259,2.027,63
RBZ18,2018-09-24 04:00,24,2.0287,2.0323,2.0263,2.0317,22
RBZ18,2018-09-24 04:30,24,2.0324,2.0324,2.0257,2.0263,28
RBZ18,2018-09-24 05:00,24,2.0272,2.0282,2.0255,2.0282,51
RBZ18,2018-09-24 05:30,24,2.0272,2.0283,2.0219,2.0223,84
RBZ18,2018-09-24 06:00,24,2.0237,2.0255,2.0221,2.0237,199
RBZ18,2018-09-24 06:30,24,2.0243,2.0259,2.0218,2.0219,121
RBZ18,2018-09-24 07:00,24,2.0219,2.023,2.013,2.0164,163
RBZ18,2018-09-24 07:30,24,2.0158,2.0189,2.0143,2.0161,305
RBZ18,2018-09-24 08:00,24,2.0169,2.0241,2.0142,2.0194,248
RBZ18,2018-09-24 08:30,24,2.0201,2.0229,2.0179,2.0214,169
RBZ18,2018-09-24 09:00,24,2.0177,2.0223,2.0162,2.0168,298
RBZ18,2018-09-24 09:30,24,2.0154,2.0193,2.0122,2.0188,207
RBZ18,2018-09-24 10:00,24,2.0191,2.0255,2.0189,2.0241,226
RBZ18,2018-09-24 10:30,24,2.0247,2.0375,2.0238,2.0309,227
RBZ18,2018-09-24 11:00,24,2.0317,2.0335,2.0267,2.0298,683
RBZ18,2018-09-24 11:30,24,2.0292,2.03,2.0246,2.0262,255
RBZ18,2018-09-24 12:00,24,2.0261,2.0267,2.0219,2.0265,360
RBZ18,2018-09-24 12:30,24,2.0264,2.0337,2.026,2.0325,225
RBZ18,2018-09-24 13:00,24,2.0319,2.0319,2.0235,2.0303,646
RBZ18,2018-09-24 13:30,24,2.0295,2.0339,2.0295,2.0328,122
RBZ18,2018-09-24 14:00,24,2.0329,2.0329,2.0312,2.0322,41
RBZ18,2018-09-24 14:30,24,2.0324,2.0348,2.0324,2.0343,30
RBZ18,2018-09-24 15:00,24,2.0343,2.035,2.034,2.0344,29
RBZ18,2018-09-24 15:30,24,2.0344,2.0357,2.0338,2.0353,54
RBZ18,2018-09-24 17:00,25,2.035,2.035,2.0323,2.0325,24
RBZ18,2018-09-24 17:30,25,2.0326,2.0333,2.0323,2.0323,6
RBZ18,2018-09-24 18:00,25,2.0325,2.0347,2.0325,2.0339,7
RBZ18,2018-09-24 18:30,25,2.0317,2.0317,2.0317,2.0317,2
RBZ18,2018-09-24 19:00,25,2.0319,2.0338,2.0313,2.0338,23
RBZ18,2018-09-24 19:30,25,2.0337,2.035,2.0336,2.0336,4
RBZ18,2018-09-24 20:00,25,2.0317,2.0329,2.031,2.0323,20
RBZ18,2018-09-24 20:30,25,2.0325,2.0341,2.0325,2.0341,3
RBZ18,2018-09-24 21:00,25,2.0327,2.0334,2.0321,2.0321,7
RBZ18,2018-09-24 21:30,25,2.0337,2.0358,2.0337,2.0358,4
RBZ18,2018-09-24 22:00,25,2.0355,2.0357,2.0353,2.0355,4
RBZ18,2018-09-24 22:30,25,2.0365,2.0365,2.0365,2.0365,1
RBZ18,2018-09-24 23:00,25,2.0365,2.0365,2.0365,2.0365,1
RBZ18,2018-09-25 00:00,25,2.0363,2.0363,2.0363,2.0363,1
RBZ18,2018-09-25 00:30,25,2.0358,2.0396,2.0358,2.0396,13
RBZ18,2018-09-25 01:00,25,2.0385,2.04,2.0385,2.0388,40
RBZ18,2018-09-25 01:30,25,2.0373,2.0374,2.0353,2.0353,5
RBZ18,2018-09-25 02:00,25,2.0364,2.0394,2.036,2.0389,17
RBZ18,2018-09-25 02:30,25,2.0395,2.0395,2.0324,2.0325,67
RBZ18,2018-09-25 03:00,25,2.0325,2.0455,2.032,2.0449,211
RBZ18,2018-09-25 03:30,25,2.0446,2.0446,2.0391,2.0393,61
RBZ18,2018-09-25 04:00,25,2.0392,2.0436,2.038,2.0427,200
RBZ18,2018-09-25 04:30,25,2.0424,2.0424,2.0378,2.0392,105
RBZ18,2018-09-25 05:00,25,2.0386,2.04,2.0353,2.04,102
RBZ18,2018-09-25 05:30,25,2.0401,2.0434,2.0401,2.0424,26
RBZ18,2018-09-25 06:00,25,2.0428,2.0428,2.036,2.0364,151
RBZ18,2018-09-25 06:30,25,2.0364,2.04,2.0361,2.04,118
RBZ18,2018-09-25 07:00,25,2.0402,2.0418,2.0359,2.0373,200
RBZ18,2018-09-25 07:30,25,2.0369,2.0405,2.0362,2.04,161
RBZ18,2018-09-25 08:00,25,2.0378,2.0451,2.0372,2.0446,349
RBZ18,2018-09-25 08:30,25,2.0438,2.0454,2.04,2.04,417
RBZ18,2018-09-25 09:00,25,2.0409,2.0457,2.0387,2.0435,604
RBZ18,2018-09-25 09:30,25,2.0443,2.0512,2.0373,2.0382,565
RBZ18,2018-09-25 10:00,25,2.0384,2.0487,2.0355,2.0481,515
RBZ18,2018-09-25 10:30,25,2.0464,2.0476,2.0354,2.0422,363
RBZ18,2018-09-25 11:00,25,2.0426,2.0431,2.0402,2.0402,242
RBZ18,2018-09-25 11:30,25,2.0407,2.0452,2.0387,2.0452,280
RBZ18,2018-09-25 12:00,25,2.0453,2.0466,2.0439,2.045,209
RBZ18,2018-09-25 12:30,25,2.0451,2.0451,2.0395,2.0417,240
RBZ18,2018-09-25 13:00,25,2.0415,2.0447,2.0412,2.0442,286
RBZ18,2018-09-25 13:30,25,2.0428,2.0446,2.0416,2.0434,117
RBZ18,2018-09-25 14:00,25,2.0436,2.0436,2.0403,2.0408,76
RBZ18,2018-09-25 14:30,25,2.0411,2.0419,2.0404,2.0404,89
RBZ18,2018-09-25 15:00,25,2.0405,2.0412,2.0398,2.0406,89
RBZ18,2018-09-25 15:30,25,2.0401,2.0401,2.0322,2.0365,274
RBZ18,2018-09-25 17:00,26,2.0353,2.0353,2.0329,2.0329,13
RBZ18,2018-09-25 17:30,26,2.0327,2.0327,2.032,2.032,3
RBZ18,2018-09-25 18:30,26,2.0325,2.0353,2.0325,2.0337,18
RBZ18,2018-09-25 19:00,26,2.0335,2.0353,2.032,2.032,21
RBZ18,2018-09-25 19:30,26,2.0315,2.0338,2.0314,2.0338,27
RBZ18,2018-09-25 20:00,26,2.0348,2.0379,2.0348,2.0379,16
RBZ18,2018-09-25 20:30,26,2.0379,2.0393,2.0377,2.0393,7
RBZ18,2018-09-25 21:00,26,2.04,2.042,2.0396,2.0409,13
RBZ18,2018-09-25 21:30,26,2.0405,2.0418,2.0405,2.0409,7
RBZ18,2018-09-25 23:00,26,2.0395,2.0397,2.0395,2.0397,3
RBZ18,2018-09-26 00:00,26,2.0388,2.0393,2.0388,2.0393,8
RBZ18,2018-09-26 00:30,26,2.0385,2.0385,2.0366,2.0374,6
RBZ18,2018-09-26 01:00,26,2.0382,2.041,2.0382,2.0407,41
RBZ18,2018-09-26 01:30,26,2.04,2.0444,2.04,2.0426,30
RBZ18,2018-09-26 02:00,26,2.0433,2.0464,2.0429,2.045,36
RBZ18,2018-09-26 02:30,26,2.0445,2.0453,2.0397,2.0397,28
RBZ18,2018-09-26 03:00,26,2.0407,2.0454,2.0407,2.0451,111
RBZ18,2018-09-26 03:30,26,2.0452,2.0452,2.0375,2.038,70
RBZ18,2018-09-26 04:00,26,2.0386,2.0386,2.0312,2.0334,223
RBZ18,2018-09-26 04:30,26,2.0336,2.0349,2.0324,2.0328,71
RBZ18,2018-09-26 05:00,26,2.0326,2.0372,2.0319,2.0346,189
RBZ18,2018-09-26 05:30,26,2.0344,2.035,2.0323,2.0324,47
RBZ18,2018-09-26 06:00,26,2.0316,2.0336,2.0313,2.0321,75
RBZ18,2018-09-26 06:30,26,2.0315,2.0323,2.0248,2.026,206
RBZ18,2018-09-26 07:00,26,2.0258,2.0286,2.0246,2.028,213
RBZ18,2018-09-26 07:30,26,2.0286,2.0297,2.027,2.0275,164
RBZ18,2018-09-26 08:00,26,2.0271,2.031,2.0264,2.0293,574
RBZ18,2018-09-26 08:30,26,2.0288,2.0308,2.0238,2.0285,670
RBZ18,2018-09-26 09:00,26,2.0291,2.0304,2.0254,2.0291,366
RBZ18,2018-09-26 09:30,26,2.0287,2.0426,2.0256,2.0367,1354
RBZ18,2018-09-26 10:00,26,2.0368,2.037,2.0264,2.0345,717
RBZ18,2018-09-26 10:30,26,2.0338,2.0361,2.032,2.035,437
RBZ18,2018-09-26 11:00,26,2.0348,2.0405,2.0348,2.0401,331
RBZ18,2018-09-26 11:30,26,2.0403,2.0426,2.0376,2.0409,295
RBZ18,2018-09-26 12:00,26,2.0411,2.0418,2.0371,2.0377,238
RBZ18,2018-09-26 12:30,26,2.0374,2.0374,2.0286,2.0288,284
RBZ18,2018-09-26 13:00,26,2.029,2.0372,2.029,2.0325,645
RBZ18,2018-09-26 13:30,26,2.0328,2.0349,2.0321,2.0329,219
RBZ18,2018-09-26 14:00,26,2.0322,2.0327,2.0318,2.0325,32
RBZ18,2018-09-26 14:30,26,2.0326,2.0332,2.0311,2.0313,55
RBZ18,2018-09-26 15:00,26,2.0315,2.0425,2.0315,2.0409,83
RBZ18,2018-09-26 15:30,26,2.0399,2.0422,2.0388,2.0411,24
RBZ18,2018-09-26 17:00,27,2.0445,2.0453,2.0425,2.0443,20
RBZ18,2018-09-26 17:30,27,2.0435,2.0435,2.0435,2.0435,1
RBZ18,2018-09-26 18:00,27,2.045,2.0452,2.045,2.0452,3
RBZ18,2018-09-26 18:30,27,2.0447,2.0449,2.0447,2.0449,3
RBZ18,2018-09-26 19:00,27,2.0461,2.0578,2.0461,2.054,144
RBZ18,2018-09-26 19:30,27,2.0537,2.0537,2.05,2.0512,13
RBZ18,2018-09-26 20:00,27,2.0504,2.0536,2.0504,2.0536,17
RBZ18,2018-09-26 20:30,27,2.0536,2.0553,2.0529,2.0553,6
RBZ18,2018-09-26 21:00,27,2.0547,2.0555,2.0547,2.0555,6
RBZ18,2018-09-26 21:30,27,2.0546,2.0552,2.0546,2.0552,4
RBZ18,2018-09-26 22:00,27,2.0546,2.0546,2.0542,2.0542,2
RBZ18,2018-09-26 22:30,27,2.0531,2.0531,2.0528,2.0528,4
RBZ18,2018-09-26 23:00,27,2.0518,2.0518,2.0514,2.0514,8
RBZ18,2018-09-26 23:30,27,2.051,2.0512,2.051,2.0511,3
RBZ18,2018-09-27 00:00,27,2.051,2.051,2.0495,2.0495,7
RBZ18,2018-09-27 00:30,27,2.0489,2.049,2.0489,2.049,5
RBZ18,2018-09-27 01:00,27,2.05,2.0527,2.0496,2.0525,10
RBZ18,2018-09-27 01:30,27,2.053,2.053,2.0528,2.0528,2
RBZ18,2018-09-27 02:00,27,2.0523,2.0545,2.0508,2.0513,58
RBZ18,2018-09-27 02:30,27,2.0529,2.0541,2.0529,2.0541,4
RBZ18,2018-09-27 03:00,27,2.0553,2.0592,2.054,2.057,193
RBZ18,2018-09-27 03:30,27,2.0572,2.0598,2.0466,2.0493,111
RBZ18,2018-09-27 04:00,27,2.049,2.0491,2.0446,2.0462,83
RBZ18,2018-09-27 04:30,27,2.0452,2.0466,2.0449,2.0455,61
RBZ18,2018-09-27 05:00,27,2.0475,2.0512,2.0475,2.0485,22
RBZ18,2018-09-27 05:30,27,2.049,2.0503,2.0483,2.0499,17
RBZ18,2018-09-27 06:00,27,2.05,2.05,2.046,2.0463,28
RBZ18,2018-09-27 06:30,27,2.0468,2.0492,2.0468,2.0481,37
RBZ18,2018-09-27 07:00,27,2.0488,2.0513,2.0488,2.051,82
RBZ18,2018-09-27 07:30,27,2.0513,2.0538,2.0477,2.05,191
RBZ18,2018-09-27 08:00,27,2.0501,2.0517,2.045,2.0454,471
RBZ18,2018-09-27 08:30,27,2.0456,2.0459,2.0328,2.036,707
RBZ18,2018-09-27 09:00,27,2.0361,2.0424,2.034,2.0411,335
RBZ18,2018-09-27 09:30,27,2.0416,2.0441,2.0361,2.0367,291
RBZ18,2018-09-27 10:00,27,2.0372,2.0423,2.036,2.0405,233
RBZ18,2018-09-27 10:30,27,2.0398,2.0448,2.0392,2.0443,511
RBZ18,2018-09-27 11:00,27,2.0445,2.0458,2.0413,2.0424,405
RBZ18,2018-09-27 11:30,27,2.0424,2.0431,2.0406,2.0406,180
RBZ18,2018-09-27 12:00,27,2.041,2.0417,2.0389,2.0417,215
RBZ18,2018-09-27 12:30,27,2.0415,2.0505,2.0409,2.0497,592
RBZ18,2018-09-27 13:00,27,2.0495,2.0558,2.0463,2.0557,1221
RBZ18,2018-09-27 13:30,27,2.0556,2.0563,2.053,2.0552,701
RBZ18,2018-09-27 14:00,27,2.055,2.0564,2.0548,2.0552,78
RBZ18,2018-09-27 14:30,27,2.0552,2.0562,2.055,2.0554,140
RBZ18,2018-09-27 15:00,27,2.0557,2.0557,2.0528,2.0538,280
RBZ18,2018-09-27 15:30,27,2.0536,2.0558,2.0528,2.0552,50
RBZ18,2018-09-27 17:00,28,2.056,2.0568,2.0552,2.0562,37
RBZ18,2018-09-27 17:30,28,2.0565,2.0567,2.0562,2.0567,83
RBZ18,2018-09-27 18:00,28,2.0567,2.0567,2.0554,2.0554,9
RBZ18,2018-09-27 18:30,28,2.0559,2.0562,2.0555,2.0555,14
RBZ18,2018-09-27 19:00,28,2.056,2.0572,2.054,2.054,52
RBZ18,2018-09-27 19:30,28,2.0543,2.0548,2.0543,2.0547,15
RBZ18,2018-09-27 20:00,28,2.0556,2.0592,2.0556,2.059,57
RBZ18,2018-09-27 20:30,28,2.0586,2.0603,2.0585,2.0602,48
RBZ18,2018-09-27 21:00,28,2.0601,2.0601,2.0562,2.0573,65
RBZ18,2018-09-27 21:30,28,2.0575,2.0576,2.0543,2.0545,65
RBZ18,2018-09-27 22:00,28,2.054,2.0552,2.054,2.0547,32
RBZ18,2018-09-27 22:30,28,2.0546,2.0558,2.0546,2.0557,24
RBZ18,2018-09-27 23:00,28,2.0558,2.0559,2.0553,2.0558,10
RBZ18,2018-09-27 23:30,28,2.0558,2.0558,2.0546,2.0558,22
RBZ18,2018-09-28 00:00,28,2.0557,2.0566,2.0547,2.056,25
RBZ18,2018-09-28 00:30,28,2.0563,2.0586,2.0562,2.0582,41
RBZ18,2018-09-28 01:00,28,2.0583,2.0584,2.0562,2.0572,67
RBZ18,2018-09-28 01:30,28,2.0574,2.058,2.0547,2.058,99
RBZ18,2018-09-28 02:00,28,2.0579,2.059,2.0561,2.0584,58
RBZ18,2018-09-28 02:30,28,2.0583,2.0594,2.0552,2.0567,291
RBZ18,2018-09-28 03:00,28,2.0567,2.0573,2.0513,2.053,371
RBZ18,2018-09-28 03:30,28,2.0522,2.0541,2.051,2.0524,385
RBZ18,2018-09-28 04:00,28,2.0521,2.0611,2.0512,2.0608,285
RBZ18,2018-09-28 04:30,28,2.0608,2.0608,2.0567,2.0579,130
RBZ18,2018-09-28 05:00,28,2.0587,2.0591,2.0534,2.0556,85
RBZ18,2018-09-28 05:30,28,2.0554,2.0563,2.0542,2.0563,61
RBZ18,2018-09-28 06:00,28,2.0562,2.0611,2.0556,2.0603,200
RBZ18,2018-09-28 06:30,28,2.0605,2.0609,2.0581,2.0594,70
RBZ18,2018-09-28 07:00,28,2.059,2.0597,2.0537,2.0564,255
RBZ18,2018-09-28 07:30,28,2.0565,2.0612,2.0563,2.0601,236
RBZ18,2018-09-28 08:00,28,2.0604,2.0641,2.0555,2.0629,578
RBZ18,2018-09-28 08:30,28,2.0628,2.0706,2.062,2.0694,1381
RBZ18,2018-09-28 09:00,28,2.0695,2.0861,2.0692,2.0837,1356
RBZ18,2018-09-28 09:30,28,2.0827,2.087,2.0776,2.0836,1206
RBZ18,2018-09-28 10:00,28,2.0836,2.089,2.0808,2.0857,806
RBZ18,2018-09-28 10:30,28,2.0862,2.0928,2.084,2.0917,717
RBZ18,2018-09-28 11:00,28,2.092,2.094,2.087,2.0895,513
RBZ18,2018-09-28 11:30,28,2.0895,2.0951,2.0847,2.0937,608
RBZ18,2018-09-28 12:00,28,2.0939,2.0939,2.0853,2.0869,386
RBZ18,2018-09-28 12:30,28,2.0868,2.0868,2.0804,2.082,612
RBZ18,2018-09-28 13:00,28,2.0821,2.0865,2.0738,2.0742,1751
RBZ18,2018-09-28 13:30,28,2.0739,2.0769,2.0737,2.076,259
RBZ18,2018-09-28 14:00,28,2.076,2.0782,2.0756,2.0776,151
RBZ18,2018-09-28 14:30,28,2.0773,2.0788,2.0759,2.0785,139
RBZ18,2018-09-28 15:00,28,2.0786,2.0804,2.0774,2.0803,73
RBZ18,2018-09-28 15:30,28,2.0803,2.0815,2.0788,2.0791,69
RBZ18,2018-09-30 17:00,1,2.082,2.0825,2.0784,2.0816,120
RBZ18,2018-09-30 17:30,1,2.0814,2.0821,2.0811,2.0821,10
RBZ18,2018-09-30 18:00,1,2.0811,2.084,2.0805,2.0839,33
RBZ18,2018-09-30 18:30,1,2.084,2.084,2.0825,2.0825,2
RBZ18,2018-09-30 19:00,1,2.0816,2.0821,2.0809,2.0821,12
RBZ18,2018-09-30 19:30,1,2.0816,2.083,2.0812,2.0821,7
RBZ18,2018-09-30 20:00,1,2.0807,2.0808,2.08,2.08,6
RBZ18,2018-09-30 20:30,1,2.0794,2.0805,2.0792,2.0805,17
RBZ18,2018-09-30 21:00,1,2.0831,2.0873,2.0828,2.0871,35
RBZ18,2018-09-30 21:30,1,2.0882,2.0883,2.0862,2.0862,10
RBZ18,2018-09-30 22:00,1,2.0867,2.0869,2.0865,2.0869,6
RBZ18,2018-09-30 22:30,1,2.0865,2.0865,2.0864,2.0864,3
RBZ18,2018-09-30 23:00,1,2.0865,2.0865,2.086,2.086,3
RBZ18,2018-09-30 23:30,1,2.0862,2.0862,2.085,2.0859,24
RBZ18,2018-10-01 00:00,1,2.0857,2.0857,2.0851,2.0855,6
RBZ18,2018-10-01 00:30,1,2.0854,2.087,2.0854,2.0867,12
RBZ18,2018-10-01 01:00,1,2.0894,2.0894,2.0871,2.0871,6
RBZ18,2018-10-01 01:30,1,2.0858,2.0858,2.0832,2.0832,14
RBZ18,2018-10-01 02:00,1,2.082,2.0823,2.0776,2.0781,49
RBZ18,2018-10-01 02:30,1,2.0788,2.0816,2.078,2.0782,134
RBZ18,2018-10-01 03:00,1,2.0784,2.0802,2.0762,2.0795,222
RBZ18,2018-10-01 03:30,1,2.0797,2.0831,2.079,2.0818,136
RBZ18,2018-10-01 04:00,1,2.0817,2.0855,2.0794,2.0855,185
RBZ18,2018-10-01 04:30,1,2.0852,2.0889,2.0833,2.0855,107
RBZ18,2018-10-01 05:00,1,2.0855,2.0868,2.0798,2.0801,178
RBZ18,2018-10-01 05:30,1,2.0802,2.0811,2.0787,2.08,59
RBZ18,2018-10-01 06:00,1,2.08,2.0818,2.079,2.0797,50
RBZ18,2018-10-01 06:30,1,2.0791,2.0802,2.0754,2.0766,87
RBZ18,2018-10-01 07:00,1,2.0763,2.0823,2.0763,2.0797,216
RBZ18,2018-10-01 07:30,1,2.0799,2.0816,2.0754,2.0761,587
RBZ18,2018-10-01 08:00,1,2.0758,2.0833,2.0696,2.0802,931
RBZ18,2018-10-01 08:30,1,2.0799,2.084,2.0747,2.0815,1690
RBZ18,2018-10-01 09:00,1,2.0814,2.0933,2.0792,2.0878,1027
RBZ18,2018-10-01 09:30,1,2.0875,2.0882,2.08,2.0857,637
RBZ18,2018-10-01 10:00,1,2.0853,2.1069,2.0849,2.1055,798
RBZ18,2018-10-01 10:30,1,2.1047,2.1181,2.1011,2.1092,1249
RBZ18,2018-10-01 11:00,1,2.1093,2.1097,2.1039,2.1066,423
RBZ18,2018-10-01 11:30,1,2.1068,2.1079,2.1038,2.1048,435
RBZ18,2018-10-01 12:00,1,2.1036,2.1103,2.1033,2.1095,443
RBZ18,2018-10-01 12:30,1,2.109,2.116,2.1065,2.1146,575
RBZ18,2018-10-01 13:00,1,2.1153,2.1232,2.1121,2.1221,1443
RBZ18,2018-10-01 13:30,1,2.1215,2.1315,2.1202,2.1256,434
RBZ18,2018-10-01 14:00,1,2.1257,2.1285,2.1237,2.1261,216
RBZ18,2018-10-01 14:30,1,2.1269,2.1269,2.1231,2.1236,107
RBZ18,2018-10-01 15:00,1,2.1236,2.1253,2.1235,2.1249,32
RBZ18,2018-10-01 15:30,1,2.1255,2.1272,2.122,2.1249,124
RBZ18,2018-10-01 17:00,2,2.128,2.128,2.1222,2.1237,96
RBZ18,2018-10-01 17:30,2,2.124,2.1241,2.124,2.1241,5
RBZ18,2018-10-01 18:00,2,2.124,2.124,2.1237,2.1239,6
RBZ18,2018-10-01 18:30,2,2.1252,2.1253,2.1235,2.124,9
RBZ18,2018-10-01 19:00,2,2.1241,2.1241,2.1207,2.1215,71
RBZ18,2018-10-01 19:30,2,2.1219,2.1237,2.1219,2.1235,11
RBZ18,2018-10-01 20:00,2,2.1236,2.1253,2.1232,2.1247,13
RBZ18,2018-10-01 20:30,2,2.1227,2.1228,2.1217,2.1228,7
RBZ18,2018-10-01 21:00,2,2.1223,2.1223,2.1209,2.1213,7
RBZ18,2018-10-01 21:30,2,2.1217,2.1232,2.1217,2.1223,15
RBZ18,2018-10-01 22:00,2,2.1222,2.1228,2.1221,2.1228,6
RBZ18,2018-10-01 22:30,2,2.1229,2.1236,2.1229,2.1231,3
RBZ18,2018-10-01 23:00,2,2.1231,2.1233,2.1231,2.1233,2
RBZ18,2018-10-01 23:30,2,2.1236,2.1236,2.1235,2.1236,5
RBZ18,2018-10-02 00:00,2,2.1242,2.1259,2.1242,2.1259,12
RBZ18,2018-10-02 00:30,2,2.1241,2.125,2.1241,2.125,3
RBZ18,2018-10-02 01:00,2,2.1255,2.1298,2.1254,2.1298,33
RBZ18,2018-10-02 01:30,2,2.1284,2.13,2.1256,2.127,15
RBZ18,2018-10-02 02:00,2,2.1256,2.1258,2.1238,2.1238,17
RBZ18,2018-10-02 02:30,2,2.1245,2.1245,2.1188,2.1188,164
RBZ18,2018-10-02 03:00,2,2.1191,2.1211,2.1164,2.121,217
RBZ18,2018-10-02 03:30,2,2.1215,2.1232,2.117,2.1172,220
RBZ18,2018-10-02 04:00,2,2.1174,2.1186,2.1141,2.1151,496
RBZ18,2018-10-02 04:30,2,2.1151,2.1172,2.1101,2.1122,434
RBZ18,2018-10-02 05:00,2,2.1137,2.1158,2.1108,2.1146,224
RBZ18,2018-10-02 05:30,2,2.1144,2.1187,2.1139,2.1175,128
RBZ18,2018-10-02 06:00,2,2.1177,2.1196,2.1146,2.119,66
RBZ18,2018-10-02 06:30,2,2.1193,2.1214,2.116,2.116,161
RBZ18,2018-10-02 07:00,2,2.1155,2.1175,2.1141,2.117,175
RBZ18,2018-10-02 07:30,2,2.1174,2.1216,2.1151,2.1216,202
RBZ18,2018-10-02 08:00,2,2.1215,2.1226,2.1186,2.122,774
RBZ18,2018-10-02 08:30,2,2.1222,2.1239,2.1173,2.1184,1244
RBZ18,2018-10-02 09:00,2,2.1184,2.1228,2.1157,2.1179,972
RBZ18,2018-10-02 09:30,2,2.1179,2.1204,2.1107,2.1134,840
RBZ18,2018-10-02 10:00,2,2.1143,2.1277,2.1136,2.1258,811
RBZ18,2018-10-02 10:30,2,2.1259,2.1272,2.1189,2.12,497
RBZ18,2018-10-02 11:00,2,2.1201,2.1212,2.1161,2.1193,461
RBZ18,2018-10-02 11:30,2,2.1195,2.1206,2.1151,2.1158,456
RBZ18,2018-10-02 12:00,2,2.1169,2.118,2.1136,2.1171,530
RBZ18,2018-10-02 12:30,2,2.1167,2.1175,2.1129,2.1134,349
RBZ18,2018-10-02 13:00,2,2.1135,2.1213,2.1129,2.1195,1058
RBZ18,2018-10-02 13:30,2,2.1195,2.1195,2.1145,2.1148,388
RBZ18,2018-10-02 14:00,2,2.1146,2.1152,2.1132,2.1146,95
RBZ18,2018-10-02 14:30,2,2.1155,2.1172,2.115,2.1154,174
RBZ18,2018-10-02 15:00,2,2.1158,2.1161,2.1147,2.1151,41
RBZ18,2018-10-02 15:30,2,2.1159,2.1223,2.1159,2.1198,187
RBZ18,2018-10-02 17:00,3,2.1234,2.1234,2.1199,2.1212,40
RBZ18,2018-10-02 17:30,3,2.1216,2.1227,2.1212,2.1213,9
RBZ18,2018-10-02 18:30,3,2.1217,2.1222,2.1217,2.1219,5
RBZ18,2018-10-02 19:00,3,2.1217,2.1228,2.1211,2.1211,15
RBZ18,2018-10-02 19:30,3,2.12,2.1202,2.1197,2.1197,28
RBZ18,2018-10-02 20:00,3,2.1198,2.1198,2.1198,2.1198,1
RBZ18,2018-10-02 20:30,3,2.1205,2.1207,2.1205,2.1207,4
RBZ18,2018-10-02 21:00,3,2.1215,2.1253,2.1215,2.125,39
RBZ18,2018-10-02 21:30,3,2.1242,2.1242,2.1242,2.1242,2
RBZ18,2018-10-02 22:30,3,2.1233,2.1233,2.123,2.1233,3
RBZ18,2018-10-02 23:00,3,2.1211,2.1215,2.1211,2.1211,7
RBZ18,2018-10-02 23:30,3,2.1231,2.1231,2.1231,2.1231,1
RBZ18,2018-10-03 00:00,3,2.122,2.1233,2.122,2.1233,2
RBZ18,2018-10-03 00:30,3,2.1233,2.124,2.1226,2.1237,20
RBZ18,2018-10-03 01:00,3,2.1243,2.1244,2.1209,2.122,45
RBZ18,2018-10-03 01:30,3,2.1217,2.1231,2.1216,2.1231,8
RBZ18,2018-10-03 02:00,3,2.1245,2.1277,2.1244,2.1244,44
RBZ18,2018-10-03 02:30,3,2.125,2.1255,2.1223,2.1251,129
RBZ18,2018-10-03 03:00,3,2.1246,2.1286,2.1235,2.1269,219
RBZ18,2018-10-03 03:30,3,2.1277,2.1288,2.1245,2.1283,474
RBZ18,2018-10-03 04:00,3,2.1281,2.1286,2.1212,2.1212,109
RBZ18,2018-10-03 04:30,3,2.1206,2.1222,2.117,2.1196,151
RBZ18,2018-10-03 05:00,3,2.1196,2.1196,2.1159,2.1168,128
RBZ18,2018-10-03 05:30,3,2.1185,2.1194,2.115,2.1171,163
RBZ18,2018-10-03 06:00,3,2.1168,2.1172,2.1104,2.1126,226
RBZ18,2018-10-03 06:30,3,2.1126,2.1165,2.1125,2.1155,59
RBZ18,2018-10-03 07:00,3,2.1147,2.1186,2.1145,2.1185,226
RBZ18,2018-10-03 07:30,3,2.1192,2.1205,2.1161,2.1203,424
RBZ18,2018-10-03 08:00,3,2.1201,2.1205,2.1088,2.1098,921
RBZ18,2018-10-03 08:30,3,2.1101,2.1114,2.1043,2.1074,976
RBZ18,2018-10-03 09:00,3,2.1072,2.1129,2.1072,2.109,596
RBZ18,2018-10-03 09:30,3,2.1085,2.1179,2.0926,2.1124,2600
RBZ18,2018-10-03 10:00,3,2.1123,2.1273,2.1108,2.1119,1333
RBZ18,2018-10-03 10:30,3,2.1118,2.1197,2.1073,2.1154,850
RBZ18,2018-10-03 11:00,3,2.116,2.1185,2.1156,2.1164,465
RBZ18,2018-10-03 11:30,3,2.1163,2.1197,2.1148,2.1196,487
RBZ18,2018-10-03 12:00,3,2.1194,2.1306,2.1193,2.1304,665
RBZ18,2018-10-03 12:30,3,2.1306,2.1464,2.1304,2.1406,1048
RBZ18,2018-10-03 13:00,3,2.1404,2.1435,2.133,2.1348,1545
RBZ18,2018-10-03 13:30,3,2.1344,2.1344,2.1315,2.1334,247
RBZ18,2018-10-03 14:00,3,2.134,2.1349,2.1323,2.1327,179
RBZ18,2018-10-03 14:30,3,2.1327,2.1342,2.1283,2.129,126
RBZ18,2018-10-03 15:00,3,2.1291,2.1296,2.1281,2.1296,19
RBZ18,2018-10-03 15:30,3,2.1295,2.1298,2.1279,2.1295,19
RBZ18,2018-10-03 17:00,4,2.134,2.134,2.1277,2.1279,50
RBZ18,2018-10-03 17:30,4,2.1277,2.1277,2.1266,2.1277,4
RBZ18,2018-10-03 18:00,4,2.1268,2.1268,2.1267,2.1267,2
RBZ18,2018-10-03 18:30,4,2.127,2.127,2.1242,2.1242,18
RBZ18,2018-10-03 19:00,4,2.1243,2.1253,2.1233,2.1246,45
RBZ18,2018-10-03 19:30,4,2.1246,2.1261,2.1246,2.1253,13
RBZ18,2018-10-03 20:00,4,2.1242,2.1271,2.1242,2.1257,28
RBZ18,2018-10-03 20:30,4,2.1261,2.1268,2.1261,2.1268,2
RBZ18,2018-10-03 21:00,4,2.1269,2.1311,2.1266,2.1305,35
RBZ18,2018-10-03 21:30,4,2.1295,2.1298,2.1286,2.1295,40
RBZ18,2018-10-03 22:00,4,2.1291,2.1308,2.1291,2.1308,5
RBZ18,2018-10-03 22:30,4,2.1303,2.1316,2.1303,2.1316,5
RBZ18,2018-10-03 23:00,4,2.1308,2.131,2.1308,2.131,8
RBZ18,2018-10-03 23:30,4,2.1316,2.1316,2.1316,2.1316,1
RBZ18,2018-10-04 00:00,4,2.1305,2.1307,2.1295,2.1298,13
RBZ18,2018-10-04 00:30,4,2.1299,2.1299,2.1299,2.1299,1
RBZ18,2018-10-04 01:00,4,2.1285,2.1285,2.1256,2.1256,25
RBZ18,2018-10-04 01:30,4,2.1263,2.1281,2.1236,2.1281,99
RBZ18,2018-10-04 02:00,4,2.1277,2.1288,2.1234,2.126,495
RBZ18,2018-10-04 02:30,4,2.1258,2.1295,2.1246,2.1258,266
RBZ18,2018-10-04 03:00,4,2.1259,2.1262,2.1205,2.1205,275
RBZ18,2018-10-04 03:30,4,2.1204,2.1217,2.1165,2.1195,571
RBZ18,2018-10-04 04:00,4,2.1197,2.1211,2.1152,2.1164,298
RBZ18,2018-10-04 04:30,4,2.1174,2.118,2.1141,2.118,156
RBZ18,2018-10-04 05:00,4,2.1184,2.1209,2.1177,2.1195,203
RBZ18,2018-10-04 05:30,4,2.1194,2.1198,2.1161,2.1193,194
RBZ18,2018-10-04 06:00,4,2.1193,2.1235,2.1188,2.1211,192
RBZ18,2018-10-04 06:30,4,2.1211,2.1232,2.1207,2.1214,333
RBZ18,2018-10-04 07:00,4,2.1217,2.1224,2.1177,2.118,430
RBZ18,2018-10-04 07:30,4,2.1179,2.1275,2.1168,2.1255,511
RBZ18,2018-10-04 08:00,4,2.1255,2.1269,2.1153,2.1178,972
RBZ18,2018-10-04 08:30,4,2.1184,2.1193,2.1118,2.1161,733
RBZ18,2018-10-04 09:00,4,2.1158,2.1224,2.1093,2.1221,620
RBZ18,2018-10-04 09:30,4,2.1219,2.122,2.1075,2.1151,538
RBZ18,2018-10-04 10:00,4,2.1154,2.1201,2.107,2.1191,1037
RBZ18,2018-10-04 10:30,4,2.1195,2.1195,2.1054,2.1073,830
RBZ18,2018-10-04 11:00,4,2.1077,2.1078,2.0986,2.0995,605
RBZ18,2018-10-04 11:30,4,2.0995,2.1043,2.0948,2.1021,513
RBZ18,2018-10-04 12:00,4,2.1026,2.1036,2.0935,2.0951,662
RBZ18,2018-10-04 12:30,4,2.0945,2.0963,2.079,2.0948,997
RBZ18,2018-10-04 13:00,4,2.0959,2.0993,2.0875,2.0989,1222
RBZ18,2018-10-04 13:30,4,2.0986,2.1012,2.0966,2.1009,435
RBZ18,2018-10-04 14:00,4,2.1004,2.1016,2.0984,2.0985,70
RBZ18,2018-10-04 14:30,4,2.0976,2.1002,2.0974,2.1002,65
RBZ18,2018-10-04 15:00,4,2.0996,2.1008,2.0989,2.1002,25
RBZ18,2018-10-04 15:30,4,2.0998,2.1041,2.0998,2.1041,59
RBZ18,2018-10-04 17:00,5,2.099,2.1041,2.099,2.1033,27
RBZ18,2018-10-04 17:30,5,2.1028,2.1028,2.1021,2.1021,10
RBZ18,2018-10-04 18:00,5,2.1019,2.1021,2.1019,2.1021,9
RBZ18,2018-10-04 18:30,5,2.1033,2.1074,2.1033,2.1067,8
RBZ18,2018-10-04 19:00,5,2.1066,2.1075,2.1039,2.1061,22
RBZ18,2018-10-04 19:30,5,2.1062,2.1076,2.1062,2.1076,5
RBZ18,2018-10-04 20:00,5,2.1091,2.1106,2.1085,2.1096,25
RBZ18,2018-10-04 20:30,5,2.1102,2.1122,2.1102,2.111,32
RBZ18,2018-10-04 21:00,5,2.1113,2.1113,2.1096,2.11,14
RBZ18,2018-10-04 21:30,5,2.1097,2.1097,2.1081,2.1081,16
RBZ18,2018-10-04 22:00,5,2.1079,2.1079,2.1057,2.1058,13
RBZ18,2018-10-04 22:30,5,2.1063,2.1072,2.106,2.107,7
RBZ18,2018-10-04 23:30,5,2.1068,2.1073,2.1066,2.1066,12
RBZ18,2018-10-05 00:00,5,2.108,2.1089,2.108,2.1089,3
RBZ18,2018-10-05 01:00,5,2.11,2.1118,2.1098,2.1098,38
RBZ18,2018-10-05 01:30,5,2.1103,2.1103,2.1087,2.11,68
RBZ18,2018-10-05 02:00,5,2.1097,2.1099,2.1063,2.1076,29
RBZ18,2018-10-05 02:30,5,2.1084,2.1106,2.1045,2.1045,199
RBZ18,2018-10-05 03:00,5,2.1048,2.1054,2.0979,2.1012,255
RBZ18,2018-10-05 03:30,5,2.1011,2.1011,2.0924,2.0959,243
RBZ18,2018-10-05 04:00,5,2.0951,2.1079,2.0941,2.1064,188
RBZ18,2018-10-05 04:30,5,2.1064,2.1076,2.1032,2.1048,131
RBZ18,2018-10-05 05:00,5,2.1054,2.1063,2.0987,2.0995,92
RBZ18,2018-10-05 05:30,5,2.1,2.1025,2.0958,2.0958,125
RBZ18,2018-10-05 06:00,5,2.096,2.0963,2.0893,2.0921,212
RBZ18,2018-10-05 06:30,5,2.0921,2.0987,2.0885,2.0964,136
RBZ18,2018-10-05 07:00,5,2.0964,2.102,2.0964,2.0977,252
RBZ18,2018-10-05 07:30,5,2.0987,2.1,2.0932,2.0981,368
RBZ18,2018-10-05 08:00,5,2.0983,2.1006,2.0909,2.0946,548
RBZ18,2018-10-05 08:30,5,2.0945,2.0945,2.0785,2.0887,940
RBZ18,2018-10-05 09:00,5,2.0886,2.099,2.0866,2.0867,1119
RBZ18,2018-10-05 09:30,5,2.087,2.1001,2.0861,2.0957,669
RBZ18,2018-10-05 10:00,5,2.096,2.1012,2.091,2.0979,607
RBZ18,2018-10-05 10:30,5,2.0972,2.0984,2.0868,2.0883,654
RBZ18,2018-10-05 11:00,5,2.0865,2.0965,2.0847,2.0941,621
RBZ18,2018-10-05 11:30,5,2.0944,2.1055,2.0939,2.1011,500
RBZ18,2018-10-05 12:00,5,2.1012,2.1018,2.093,2.0932,254
RBZ18,2018-10-05 12:30,5,2.0932,2.0948,2.0885,2.0897,597
RBZ18,2018-10-05 13:00,5,2.0895,2.0909,2.0805,2.0809,952
RBZ18,2018-10-05 13:30,5,2.0816,2.084,2.0767,2.0811,238
RBZ18,2018-10-05 14:00,5,2.0811,2.0811,2.0791,2.0797,60
RBZ18,2018-10-05 14:30,5,2.0802,2.0822,2.0794,2.0821,107
RBZ18,2018-10-05 15:00,5,2.0817,2.0826,2.0817,2.0826,28
RBZ18,2018-10-05 15:30,5,2.081,2.0834,2.0799,2.0834,45
RBZ18,2018-10-07 17:00,8,2.0893,2.091,2.0688,2.0724,126
RBZ18,2018-10-07 17:30,8,2.072,2.0725,2.0632,2.0672,33
RBZ18,2018-10-07 18:00,8,2.0711,2.0725,2.0693,2.0719,65
RBZ18,2018-10-07 18:30,8,2.0718,2.0719,2.0673,2.0685,21
RBZ18,2018-10-07 19:00,8,2.0681,2.0704,2.0662,2.0702,20
RBZ18,2018-10-07 19:30,8,2.0697,2.0697,2.0667,2.0667,4
RBZ18,2018-10-07 20:00,8,2.0658,2.0668,2.063,2.0667,40
RBZ18,2018-10-07 20:30,8,2.0646,2.0659,2.0636,2.0659,7
RBZ18,2018-10-07 21:30,8,2.0647,2.0647,2.0639,2.064,8
RBZ18,2018-10-07 22:00,8,2.0642,2.066,2.0639,2.0653,19
RBZ18,2018-10-07 22:30,8,2.0659,2.0674,2.0659,2.0674,3
RBZ18,2018-10-07 23:00,8,2.0672,2.0683,2.0667,2.0682,8
RBZ18,2018-10-07 23:30,8,2.0679,2.0679,2.0665,2.0665,15
RBZ18,2018-10-08 00:00,8,2.0655,2.0676,2.0655,2.067,7
RBZ18,2018-10-08 00:30,8,2.0655,2.0671,2.0655,2.0664,25
RBZ18,2018-10-08 01:00,8,2.0685,2.0701,2.0679,2.0683,23
RBZ18,2018-10-08 01:30,8,2.0674,2.0706,2.0674,2.0701,23
RBZ18,2018-10-08 02:00,8,2.0698,2.0698,2.0655,2.0655,34
RBZ18,2018-10-08 02:30,8,2.0652,2.0676,2.0576,2.0582,268
RBZ18,2018-10-08 03:00,8,2.0588,2.0603,2.0512,2.0516,220
RBZ18,2018-10-08 03:30,8,2.0519,2.0555,2.0506,2.0519,208
RBZ18,2018-10-08 04:00,8,2.0523,2.0587,2.0523,2.0545,153
RBZ18,2018-10-08 04:30,8,2.0545,2.0572,2.0524,2.0557,38
RBZ18,2018-10-08 05:00,8,2.0574,2.0593,2.0466,2.0469,115
RBZ18,2018-10-08 05:30,8,2.0462,2.0523,2.0453,2.0507,98
RBZ18,2018-10-08 06:00,8,2.0504,2.0519,2.0486,2.0501,157
RBZ18,2018-10-08 06:30,8,2.0506,2.0542,2.0499,2.0536,108
RBZ18,2018-10-08 07:00,8,2.0546,2.0568,2.0525,2.0552,121
RBZ18,2018-10-08 07:30,8,2.0556,2.0556,2.0473,2.0524,412
RBZ18,2018-10-08 08:00,8,2.0526,2.0635,2.0506,2.0635,1430
RBZ18,2018-10-08 08:30,8,2.0638,2.0795,2.0573,2.0794,2172
RBZ18,2018-10-08 09:00,8,2.0796,2.085,2.0701,2.0714,2689
RBZ18,2018-10-08 09:30,8,2.0714,2.077,2.0669,2.0737,1095
RBZ18,2018-10-08 10:00,8,2.0741,2.079,2.0688,2.0776,952
RBZ18,2018-10-08 10:30,8,2.0775,2.0795,2.0728,2.0745,583
RBZ18,2018-10-08 11:00,8,2.0745,2.0748,2.0678,2.0698,541
RBZ18,2018-10-08 11:30,8,2.0696,2.0735,2.0689,2.0694,471
RBZ18,2018-10-08 12:00,8,2.0691,2.0756,2.0691,2.0746,554
RBZ18,2018-10-08 12:30,8,2.0751,2.0851,2.0744,2.0827,733
RBZ18,2018-10-08 13:00,8,2.0824,2.0884,2.0807,2.0827,1371
RBZ18,2018-10-08 13:30,8,2.0828,2.084,2.0767,2.0773,302
RBZ18,2018-10-08 14:00,8,2.0776,2.0795,2.0754,2.0791,100
RBZ18,2018-10-08 14:30,8,2.0791,2.0806,2.0785,2.0797,58
RBZ18,2018-10-08 15:00,8,2.0801,2.0821,2.08,2.0815,41
RBZ18,2018-10-08 15:30,8,2.0812,2.0815,2.0788,2.0791,47
RBZ18,2018-10-08 17:00,9,2.079,2.08,2.0787,2.08,34
RBZ18,2018-10-08 17:30,9,2.0795,2.0795,2.0793,2.0795,8
RBZ18,2018-10-08 18:30,9,2.0793,2.08,2.0793,2.08,2
RBZ18,2018-10-08 19:00,9,2.0802,2.0823,2.0774,2.0775,39
RBZ18,2018-10-08 19:30,9,2.0778,2.0778,2.0744,2.0756,33
RBZ18,2018-10-08 20:00,9,2.0761,2.0802,2.0761,2.0802,26
RBZ18,2018-10-08 20:30,9,2.0799,2.081,2.0783,2.0803,23
RBZ18,2018-10-08 21:00,9,2.0802,2.0844,2.0799,2.0842,45
RBZ18,2018-10-08 21:30,9,2.0849,2.0872,2.0842,2.0869,86
RBZ18,2018-10-08 22:00,9,2.0866,2.0894,2.0858,2.0886,91
RBZ18,2018-10-08 22:30,9,2.0883,2.0892,2.0854,2.0878,38
RBZ18,2018-10-08 23:00,9,2.0869,2.087,2.0863,2.087,14
RBZ18,2018-10-09 00:00,9,2.0857,2.0857,2.0857,2.0857,1
RBZ18,2018-10-09 00:30,9,2.0852,2.0883,2.085,2.0872,14
RBZ18,2018-10-09 01:00,9,2.0858,2.0864,2.0829,2.0859,58
RBZ18,2018-10-09 01:30,9,2.0856,2.0907,2.0828,2.09,122
RBZ18,2018-10-09 02:00,9,2.0903,2.091,2.0873,2.0874,123
RBZ18,2018-10-09 02:30,9,2.087,2.0878,2.0837,2.0846,144
RBZ18,2018-10-09 03:00,9,2.084,2.0841,2.0794,2.0818,593
RBZ18,2018-10-09 03:30,9,2.0819,2.0909,2.0807,2.09,182
RBZ18,2018-10-09 04:00,9,2.0906,2.0939,2.0857,2.0917,589
RBZ18,2018-10-09 04:30,9,2.092,2.092,2.087,2.0901,181
RBZ18,2018-10-09 05:00,9,2.0903,2.0912,2.0861,2.0885,161
RBZ18,2018-10-09 05:30,9,2.0879,2.0937,2.0876,2.0897,145
RBZ18,2018-10-09 06:00,9,2.0882,2.089,2.0846,2.085,37
RBZ18,2018-10-09 06:30,9,2.085,2.085,2.0811,2.0824,187
RBZ18,2018-10-09 07:00,9,2.0821,2.0853,2.0808,2.0826,435
RBZ18,2018-10-09 07:30,9,2.0827,2.0869,2.0813,2.0864,563
RBZ18,2018-10-09 08:00,9,2.086,2.0874,2.0746,2.0791,1343
RBZ18,2018-10-09 08:30,9,2.079,2.0798,2.07,2.0723,1760
RBZ18,2018-10-09 09:00,9,2.0727,2.0728,2.0555,2.0601,2321
RBZ18,2018-10-09 09:30,9,2.0599,2.079,2.0596,2.0758,1165
RBZ18,2018-10-09 10:00,9,2.0759,2.0848,2.0752,2.0787,1295
RBZ18,2018-10-09 10:30,9,2.0784,2.0823,2.0764,2.08,922
RBZ18,2018-10-09 11:00,9,2.0796,2.0803,2.0738,2.0754,481
RBZ18,2018-10-09 11:30,9,2.0757,2.0771,2.0724,2.0735,493
RBZ18,2018-10-09 12:00,9,2.0733,2.0778,2.0722,2.0768,1037
RBZ18,2018-10-09 12:30,9,2.0768,2.0881,2.0766,2.0818,1280
RBZ18,2018-10-09 13:00,9,2.0817,2.0821,2.0737,2.0754,1382
RBZ18,2018-10-09 13:30,9,2.0747,2.0773,2.0704,2.0716,482
RBZ18,2018-10-09 14:00,9,2.0712,2.0714,2.0671,2.0676,282
RBZ18,2018-10-09 14:30,9,2.0689,2.0734,2.0689,2.0728,188
RBZ18,2018-10-09 15:00,9,2.0726,2.0729,2.0674,2.0692,91
RBZ18,2018-10-09 15:30,9,2.0689,2.0705,2.0689,2.069,42
RBZ18,2018-10-09 17:00,10,2.069,2.0705,2.069,2.07,23
RBZ18,2018-10-09 17:30,10,2.0701,2.0701,2.0695,2.0695,12
RBZ18,2018-10-09 18:00,10,2.0701,2.0701,2.0695,2.0695,2
RBZ18,2018-10-09 18:30,10,2.0701,2.0702,2.0701,2.0702,5
RBZ18,2018-10-09 19:00,10,2.0703,2.0727,2.0699,2.0716,18
RBZ18,2018-10-09 19:30,10,2.0722,2.0729,2.0722,2.0729,4
RBZ18,2018-10-09 20:00,10,2.0722,2.0722,2.0684,2.0685,11
RBZ18,2018-10-09 21:00,10,2.0685,2.0692,2.0675,2.0675,10
RBZ18,2018-10-09 21:30,10,2.0676,2.0676,2.0635,2.0657,24
RBZ18,2018-10-09 22:00,10,2.0668,2.0668,2.0655,2.0655,2
RBZ18,2018-10-09 22:30,10,2.0658,2.0665,2.0658,2.0665,4
RBZ18,2018-10-09 23:00,10,2.0678,2.0678,2.0678,2.0678,10
RBZ18,2018-10-09 23:30,10,2.0666,2.0666,2.0658,2.0658,9
RBZ18,2018-10-10 00:00,10,2.066,2.0671,2.0644,2.0669,13
RBZ18,2018-10-10 00:30,10,2.0671,2.0671,2.0671,2.0671,2
RBZ18,2018-10-10 01:00,10,2.0685,2.0696,2.0674,2.0696,23
RBZ18,2018-10-10 01:30,10,2.0705,2.0739,2.07,2.072,184
RBZ18,2018-10-10 02:00,10,2.0716,2.0729,2.0678,2.0684,134
RBZ18,2018-10-10 02:30,10,2.068,2.068,2.0647,2.0666,200
RBZ18,2018-10-10 03:00,10,2.0662,2.0713,2.0655,2.0671,317
RBZ18,2018-10-10 03:30,10,2.0672,2.0712,2.0666,2.0712,202
RBZ18,2018-10-10 04:00,10,2.0705,2.0739,2.0697,2.0733,116
RBZ18,2018-10-10 04:30,10,2.0737,2.0803,2.0737,2.0783,235
RBZ18,2018-10-10 05:00,10,2.0772,2.0781,2.0734,2.0772,134
RBZ18,2018-10-10 05:30,10,2.0763,2.0784,2.0743,2.0743,67
RBZ18,2018-10-10 06:00,10,2.074,2.0812,2.0705,2.081,398
RBZ18,2018-10-10 06:30,10,2.081,2.0817,2.0755,2.0764,322
RBZ18,2018-10-10 07:00,10,2.076,2.077,2.071,2.0745,184
RBZ18,2018-10-10 07:30,10,2.0757,2.0757,2.0694,2.0705,505
RBZ18,2018-10-10 08:00,10,2.0708,2.0732,2.0641,2.0673,788
RBZ18,2018-10-10 08:30,10,2.0675,2.0682,2.0522,2.0522,1478
RBZ18,2018-10-10 09:00,10,2.0518,2.0554,2.0384,2.0414,1663
RBZ18,2018-10-10 09:30,10,2.0419,2.0476,2.0263,2.0289,2101
RBZ18,2018-10-10 10:00,10,2.029,2.0304,2.0138,2.0231,2751
RBZ18,2018-10-10 10:30,10,2.0226,2.0257,2.0177,2.0183,1514
RBZ18,2018-10-10 11:00,10,2.0179,2.0297,2.0128,2.0282,1941
RBZ18,2018-10-10 11:30,10,2.0281,2.0324,2.0251,2.0321,1033
RBZ18,2018-10-10 12:00,10,2.0329,2.0329,2.0246,2.0274,686
RBZ18,2018-10-10 12:30,10,2.0272,2.0289,2.0189,2.0196,742
RBZ18,2018-10-10 13:00,10,2.0201,2.0221,2.0128,2.0189,1760
RBZ18,2018-10-10 13:30,10,2.0189,2.0216,2.0165,2.0183,522
RBZ18,2018-10-10 14:00,10,2.0182,2.0182,2.0125,2.016,80
RBZ18,2018-10-10 14:30,10,2.0161,2.017,2.012,2.0134,238
RBZ18,2018-10-10 15:00,10,2.0136,2.0154,2.0133,2.0151,103
RBZ18,2018-10-10 15:30,10,2.0142,2.0142,1.9882,1.9894,608
RBZ18,2018-10-10 17:00,11,1.9933,2.0002,1.9933,1.9971,40
RBZ18,2018-10-10 17:30,11,1.9971,1.9977,1.9952,1.9952,35
RBZ18,2018-10-10 18:00,11,1.9953,1.9962,1.9937,1.9954,37
RBZ18,2018-10-10 18:30,11,1.9938,1.9945,1.9921,1.9921,19
RBZ18,2018-10-10 19:00,11,1.9952,1.9973,1.9922,1.9931,68
RBZ18,2018-10-10 19:30,11,1.9937,1.995,1.9917,1.995,50
RBZ18,2018-10-10 20:00,11,1.9955,1.9955,1.991,1.9933,40
RBZ18,2018-10-10 20:30,11,1.9925,1.993,1.9855,1.9855,36
RBZ18,2018-10-10 21:00,11,1.9855,1.9868,1.9814,1.9859,86
RBZ18,2018-10-10 21:30,11,1.9866,1.9868,1.9797,1.981,64
RBZ18,2018-10-10 22:00,11,1.9806,1.981,1.9794,1.9802,28
RBZ18,2018-10-10 22:30,11,1.9798,1.9817,1.9786,1.9816,24
RBZ18,2018-10-10 23:00,11,1.9809,1.983,1.9784,1.9827,46
RBZ18,2018-10-10 23:30,11,1.9818,1.982,1.9804,1.982,12
RBZ18,2018-10-11 00:00,11,1.983,1.9848,1.979,1.98,35
RBZ18,2018-10-11 00:30,11,1.9812,1.9861,1.9812,1.9861,18
RBZ18,2018-10-11 01:00,11,1.9863,1.9886,1.9855,1.9855,23
RBZ18,2018-10-11 01:30,11,1.9873,1.9925,1.9869,1.9925,16
RBZ18,2018-10-11 02:00,11,1.9913,1.9982,1.9886,1.9977,199
RBZ18,2018-10-11 02:30,11,1.9976,1.9983,1.985,1.985,469
RBZ18,2018-10-11 03:00,11,1.9846,1.9898,1.9826,1.987,574
RBZ18,2018-10-11 03:30,11,1.9869,1.9893,1.9772,1.9781,575
RBZ18,2018-10-11 04:00,11,1.9774,1.9783,1.9684,1.9753,451
RBZ18,2018-10-11 04:30,11,1.9748,1.9821,1.9737,1.9821,348
RBZ18,2018-10-11 05:00,11,1.9831,1.984,1.9713,1.975,258
RBZ18,2018-10-11 05:30,11,1.9754,1.9765,1.9699,1.9746,359
RBZ18,2018-10-11 06:00,11,1.9753,1.979,1.9753,1.9772,257
RBZ18,2018-10-11 06:30,11,1.977,1.9805,1.9725,1.98,309
RBZ18,2018-10-11 07:00,11,1.98,1.9844,1.98,1.9805,507
RBZ18,2018-10-11 07:30,11,1.9807,1.9882,1.9801,1.9828,1070
RBZ18,2018-10-11 08:00,11,1.9822,1.988,1.9759,1.9761,1703
RBZ18,2018-10-11 08:30,11,1.9758,1.979,1.9695,1.9781,1767
RBZ18,2018-10-11 09:00,11,1.9778,1.9778,1.9673,1.9689,1720
RBZ18,2018-10-11 09:30,11,1.969,1.9721,1.9625,1.9644,1578
RBZ18,2018-10-11 10:00,11,1.9653,1.9744,1.947,1.9522,3303
RBZ18,2018-10-11 10:30,11,1.9523,1.9573,1.9466,1.9562,1910
RBZ18,2018-10-11 11:00,11,1.9571,1.9603,1.9522,1.9553,1504
RBZ18,2018-10-11 11:30,11,1.9546,1.9563,1.9472,1.9475,1138
RBZ18,2018-10-11 12:00,11,1.9475,1.9475,1.9404,1.9411,1101
RBZ18,2018-10-11 12:30,11,1.9413,1.9418,1.9359,1.9366,1203
RBZ18,2018-10-11 13:00,11,1.9369,1.9378,1.9288,1.9317,2868
RBZ18,2018-10-11 13:30,11,1.9314,1.9325,1.9224,1.9271,995
RBZ18,2018-10-11 14:00,11,1.927,1.9351,1.9254,1.9325,250
RBZ18,2018-10-11 14:30,11,1.9326,1.9331,1.9268,1.9268,366
RBZ18,2018-10-11 15:00,11,1.9269,1.9281,1.9264,1.9272,157
RBZ18,2018-10-11 15:30,11,1.9273,1.9315,1.9272,1.931,55
RBZ18,2018-10-11 17:00,12,1.9317,1.9352,1.9278,1.9352,70
RBZ18,2018-10-11 17:30,12,1.9355,1.9363,1.9326,1.9326,101
RBZ18,2018-10-11 18:00,12,1.9332,1.9352,1.9332,1.9345,23
RBZ18,2018-10-11 18:30,12,1.934,1.934,1.9314,1.9317,25
RBZ18,2018-10-11 19:00,12,1.9317,1.9318,1.9284,1.9311,149
RBZ18,2018-10-11 19:30,12,1.9318,1.9333,1.9311,1.9327,21
RBZ18,2018-10-11 20:00,12,1.9324,1.9332,1.9309,1.9322,40
RBZ18,2018-10-11 20:30,12,1.9321,1.9347,1.9317,1.9338,54
RBZ18,2018-10-11 21:00,12,1.933,1.9364,1.9328,1.9349,141
RBZ18,2018-10-11 21:30,12,1.9355,1.936,1.9347,1.9353,17
RBZ18,2018-10-11 22:00,12,1.9359,1.9374,1.9358,1.9374,33
RBZ18,2018-10-11 22:30,12,1.9374,1.9381,1.937,1.9376,49
RBZ18,2018-10-11 23:00,12,1.9382,1.942,1.9381,1.942,209
RBZ18,2018-10-11 23:30,12,1.9418,1.9781,1.9407,1.9762,2548
RBZ18,2018-10-12 00:00,12,1.9762,1.9806,1.9749,1.979,522
RBZ18,2018-10-12 00:30,12,1.9787,1.9787,1.9648,1.9648,235
RBZ18,2018-10-12 01:00,12,1.9661,1.9695,1.9657,1.9695,49
RBZ18,2018-10-12 01:30,12,1.9696,1.9725,1.9661,1.9725,83
RBZ18,2018-10-12 02:00,12,1.9723,1.9723,1.9642,1.9669,221
RBZ18,2018-10-12 02:30,12,1.9657,1.9657,1.9577,1.9582,511
RBZ18,2018-10-12 03:00,12,1.9582,1.9582,1.9512,1.9538,416
RBZ18,2018-10-12 03:30,12,1.9533,1.9557,1.948,1.9502,482
RBZ18,2018-10-12 04:00,12,1.9495,1.9496,1.946,1.9481,197
RBZ18,2018-10-12 04:30,12,1.9488,1.9543,1.9488,1.95,301
RBZ18,2018-10-12 05:00,12,1.9497,1.9505,1.9414,1.9426,231
RBZ18,2018-10-12 05:30,12,1.9434,1.9503,1.9407,1.9487,132
RBZ18,2018-10-12 06:00,12,1.9487,1.954,1.9487,1.9521,163
RBZ18,2018-10-12 06:30,12,1.9514,1.9527,1.9431,1.9462,606
RBZ18,2018-10-12 07:00,12,1.9464,1.9545,1.9436,1.9528,924
RBZ18,2018-10-12 07:30,12,1.9531,1.9567,1.9478,1.9488,840
RBZ18,2018-10-12 08:00,12,1.9481,1.9538,1.9434,1.949,1789
RBZ18,2018-10-12 08:30,12,1.9493,1.9496,1.9383,1.9383,1919
RBZ18,2018-10-12 09:00,12,1.9384,1.9412,1.9305,1.9306,1583
RBZ18,2018-10-12 09:30,12,1.93,1.9347,1.926,1.932,1411
RBZ18,2018-10-12 10:00,12,1.932,1.9376,1.9294,1.9376,2112
RBZ18,2018-10-12 10:30,12,1.9373,1.9378,1.9207,1.9239,1477
RBZ18,2018-10-12 11:00,12,1.9245,1.9249,1.9129,1.9164,1709
RBZ18,2018-10-12 11:30,12,1.9163,1.9198,1.9067,1.9164,1003
RBZ18,2018-10-12 12:00,12,1.9165,1.926,1.9144,1.925,1125
RBZ18,2018-10-12 12:30,12,1.9249,1.9315,1.9247,1.9299,1298
RBZ18,2018-10-12 13:00,12,1.9297,1.9426,1.9259,1.9406,1928
RBZ18,2018-10-12 13:30,12,1.9405,1.9446,1.9391,1.9425,242
RBZ18,2018-10-12 14:00,12,1.9424,1.949,1.9409,1.9474,116
RBZ18,2018-10-12 14:30,12,1.9471,1.9507,1.9428,1.9428,162
RBZ18,2018-10-12 15:00,12,1.9429,1.945,1.9412,1.9419,113
RBZ18,2018-10-12 15:30,12,1.9423,1.9452,1.9406,1.9452,117
RBZ18,2018-10-14 17:00,15,1.9496,1.967,1.9457,1.9658,409
RBZ18,2018-10-14 17:30,15,1.9645,1.9665,1.9607,1.9619,68
RBZ18,2018-10-14 18:00,15,1.9618,1.9621,1.9592,1.96,16
RBZ18,2018-10-14 18:30,15,1.9608,1.9642,1.9605,1.9642,28
RBZ18,2018-10-14 19:00,15,1.9651,1.9654,1.9617,1.9634,43
RBZ18,2018-10-14 19:30,15,1.9623,1.9623,1.9599,1.9609,42
RBZ18,2018-10-14 20:00,15,1.9608,1.9612,1.9579,1.9597,40
RBZ18,2018-10-14 20:30,15,1.9595,1.9638,1.9587,1.9638,33
RBZ18,2018-10-14 21:00,15,1.963,1.9633,1.9578,1.9578,62
RBZ18,2018-10-14 21:30,15,1.9598,1.9598,1.9582,1.9585,9
RBZ18,2018-10-14 22:00,15,1.9576,1.9601,1.9576,1.9595,25
RBZ18,2018-10-14 22:30,15,1.9588,1.9588,1.9579,1.9579,5
RBZ18,2018-10-14 23:00,15,1.9593,1.9598,1.9587,1.9595,33
RBZ18,2018-10-14 23:30,15,1.9598,1.9599,1.9585,1.9599,36
RBZ18,2018-10-15 00:00,15,1.9592,1.9607,1.958,1.9581,42
RBZ18,2018-10-15 00:30,15,1.9591,1.9591,1.9497,1.9514,131
RBZ18,2018-10-15 01:00,15,1.9519,1.9536,1.9519,1.953,25
RBZ18,2018-10-15 01:30,15,1.9538,1.9569,1.9538,1.9569,29
RBZ18,2018-10-15 02:00,15,1.9548,1.9552,1.9485,1.9485,168
RBZ18,2018-10-15 02:30,15,1.9484,1.9484,1.9392,1.9393,145
RBZ18,2018-10-15 03:00,15,1.9395,1.9485,1.9378,1.9475,402
RBZ18,2018-10-15 03:30,15,1.9471,1.9516,1.9451,1.9493,352
RBZ18,2018-10-15 04:00,15,1.9493,1.9503,1.9411,1.9495,234
RBZ18,2018-10-15 04:30,15,1.9498,1.9548,1.9496,1.9518,193
RBZ18,2018-10-15 05:00,15,1.9517,1.9572,1.9516,1.9529,95
RBZ18,2018-10-15 05:30,15,1.9527,1.9538,1.9483,1.9487,83
RBZ18,2018-10-15 06:00,15,1.9485,1.9532,1.9476,1.9518,135
RBZ18,2018-10-15 06:30,15,1.952,1.9534,1.9483,1.9522,246
RBZ18,2018-10-15 07:00,15,1.9523,1.9533,1.9497,1.9533,388
RBZ18,2018-10-15 07:30,15,1.9532,1.9542,1.9452,1.946,575
RBZ18,2018-10-15 08:00,15,1.9458,1.949,1.9355,1.9364,1849
RBZ18,2018-10-15 08:30,15,1.9363,1.9365,1.9188,1.9197,2455
RBZ18,2018-10-15 09:00,15,1.9194,1.927,1.913,1.9257,1841
RBZ18,2018-10-15 09:30,15,1.9259,1.937,1.9214,1.9304,1214
RBZ18,2018-10-15 10:00,15,1.931,1.9388,1.9289,1.935,1423
RBZ18,2018-10-15 10:30,15,1.9352,1.9356,1.9195,1.9212,1086
RBZ18,2018-10-15 11:00,15,1.9208,1.9319,1.9192,1.9307,1065
RBZ18,2018-10-15 11:30,15,1.9307,1.937,1.93,1.9315,713
RBZ18,2018-10-15 12:00,15,1.932,1.9352,1.9306,1.9339,415
RBZ18,2018-10-15 12:30,15,1.9337,1.9378,1.9337,1.9355,843
RBZ18,2018-10-15 13:00,15,1.9356,1.9448,1.933,1.9438,2300
RBZ18,2018-10-15 13:30,15,1.9438,1.9447,1.9386,1.9391,279
RBZ18,2018-10-15 14:00,15,1.9396,1.9405,1.9391,1.9404,76
RBZ18,2018-10-15 14:30,15,1.9404,1.9414,1.9382,1.9388,99
RBZ18,2018-10-15 15:00,15,1.9387,1.9425,1.9387,1.9417,99
RBZ18,2018-10-15 15:30,15,1.9416,1.943,1.941,1.9414,95
RBZ18,2018-10-15 17:00,16,1.9375,1.9409,1.9375,1.9393,47
RBZ18,2018-10-15 17:30,16,1.9393,1.9394,1.939,1.939,24
RBZ18,2018-10-15 18:00,16,1.9381,1.9411,1.938,1.9411,30
RBZ18,2018-10-15 18:30,16,1.941,1.9447,1.941,1.9423,37
RBZ18,2018-10-15 19:00,16,1.9435,1.9444,1.9428,1.9432,33
RBZ18,2018-10-15 19:30,16,1.9432,1.9438,1.9422,1.9422,34
RBZ18,2018-10-15 20:00,16,1.9425,1.9437,1.9425,1.9437,7
RBZ18,2018-10-15 20:30,16,1.9434,1.9512,1.9433,1.9512,149
RBZ18,2018-10-15 21:00,16,1.9513,1.952,1.95,1.9519,56
RBZ18,2018-10-15 21:30,16,1.9517,1.9529,1.9505,1.9505,76
RBZ18,2018-10-15 22:00,16,1.9507,1.9515,1.9502,1.9502,45
RBZ18,2018-10-15 22:30,16,1.9503,1.9503,1.9488,1.9488,6
RBZ18,2018-10-15 23:00,16,1.9508,1.9517,1.9504,1.9517,9
RBZ18,2018-10-15 23:30,16,1.9507,1.9507,1.9493,1.9507,14
RBZ18,2018-10-16 00:00,16,1.9511,1.9522,1.9511,1.9512,56
RBZ18,2018-10-16 00:30,16,1.9518,1.9527,1.9487,1.9492,20
RBZ18,2018-10-16 01:00,16,1.9502,1.9502,1.937,1.9398,83
RBZ18,2018-10-16 01:30,16,1.9393,1.9418,1.9393,1.94,43
RBZ18,2018-10-16 02:00,16,1.9406,1.9411,1.9369,1.9375,190
RBZ18,2018-10-16 02:30,16,1.938,1.9394,1.93,1.9304,445
RBZ18,2018-10-16 03:00,16,1.9321,1.9372,1.9275,1.936,946
RBZ18,2018-10-16 03:30,16,1.9358,1.9422,1.9333,1.9392,441
RBZ18,2018-10-16 04:00,16,1.9391,1.9456,1.9355,1.9393,252
RBZ18,2018-10-16 04:30,16,1.9388,1.9396,1.9347,1.9396,318
RBZ18,2018-10-16 05:00,16,1.9392,1.9396,1.9352,1.937,377
RBZ18,2018-10-16 05:30,16,1.9371,1.9381,1.935,1.9363,183
RBZ18,2018-10-16 06:00,16,1.937,1.9406,1.9363,1.9404,203
RBZ18,2018-10-16 06:30,16,1.9402,1.9417,1.9386,1.9414,144
RBZ18,2018-10-16 07:00,16,1.9415,1.9437,1.9398,1.9406,551
RBZ18,2018-10-16 07:30,16,1.9403,1.9429,1.9391,1.9398,678
RBZ18,2018-10-16 08:00,16,1.94,1.945,1.9374,1.9417,1864
RBZ18,2018-10-16 08:30,16,1.9416,1.956,1.9392,1.9538,2709
RBZ18,2018-10-16 09:00,16,1.9536,1.9608,1.9521,1.9526,1889
RBZ18,2018-10-16 09:30,16,1.9524,1.9568,1.9485,1.9566,1348
RBZ18,2018-10-16 10:00,16,1.9564,1.9625,1.953,1.9561,1463
RBZ18,2018-10-16 10:30,16,1.9559,1.9638,1.954,1.9614,1075
RBZ18,2018-10-16 11:00,16,1.9617,1.971,1.9613,1.9644,2343
RBZ18,2018-10-16 11:30,16,1.9646,1.9724,1.9638,1.9717,991
RBZ18,2018-10-16 12:00,16,1.9717,1.977,1.9689,1.9734,1237
RBZ18,2018-10-16 12:30,16,1.9733,1.9808,1.9724,1.9762,1263
RBZ18,2018-10-16 13:00,16,1.9763,1.9806,1.9718,1.9736,2620
RBZ18,2018-10-16 13:30,16,1.974,1.9762,1.9714,1.9721,615
RBZ18,2018-10-16 14:00,16,1.972,1.9736,1.9701,1.9736,150
RBZ18,2018-10-16 14:30,16,1.973,1.9739,1.9721,1.9726,125
RBZ18,2018-10-16 15:00,16,1.9726,1.9741,1.9725,1.9731,98
RBZ18,2018-10-16 15:30,16,1.9728,1.9874,1.9665,1.982,713
RBZ18,2018-10-16 17:00,17,1.9808,1.9875,1.9808,1.9837,82
RBZ18,2018-10-16 17:30,17,1.9836,1.9837,1.9815,1.9825,62
RBZ18,2018-10-16 18:00,17,1.9816,1.9824,1.9816,1.9824,7
RBZ18,2018-10-16 18:30,17,1.9824,1.9842,1.9822,1.9842,15
RBZ18,2018-10-16 19:00,17,1.9845,1.986,1.9826,1.9851,32
RBZ18,2018-10-16 19:30,17,1.9847,1.985,1.9827,1.9842,54
RBZ18,2018-10-16 20:00,17,1.9836,1.9839,1.9803,1.9803,14
RBZ18,2018-10-16 20:30,17,1.9814,1.9826,1.9782,1.9789,14
RBZ18,2018-10-16 21:00,17,1.9787,1.9787,1.9787,1.9787,2
RBZ18,2018-10-16 21:30,17,1.9797,1.9813,1.9797,1.9807,17
RBZ18,2018-10-16 22:00,17,1.9806,1.9808,1.9788,1.9795,22
RBZ18,2018-10-16 22:30,17,1.9784,1.9791,1.9784,1.9791,2
RBZ18,2018-10-16 23:00,17,1.9792,1.9792,1.9792,1.9792,2
RBZ18,2018-10-16 23:30,17,1.9785,1.9792,1.9784,1.9792,5
RBZ18,2018-10-17 00:00,17,1.979,1.9808,1.9771,1.9773,32
RBZ18,2018-10-17 00:30,17,1.9769,1.9804,1.9763,1.9788,22
RBZ18,2018-10-17 01:00,17,1.9821,1.9849,1.9816,1.9849,51
RBZ18,2018-10-17 01:30,17,1.9844,1.9861,1.9844,1.9854,51
RBZ18,2018-10-17 02:00,17,1.9845,1.9845,1.9816,1.9823,93
RBZ18,2018-10-17 02:30,17,1.9819,1.9887,1.9808,1.9887,208
RBZ18,2018-10-17 03:00,17,1.9885,1.9885,1.9822,1.9824,548
RBZ18,2018-10-17 03:30,17,1.9821,1.9872,1.9816,1.9827,401
RBZ18,2018-10-17 04:00,17,1.9829,1.9829,1.9746,1.9764,323
RBZ18,2018-10-17 04:30,17,1.9757,1.9767,1.971,1.9717,172
RBZ18,2018-10-17 05:00,17,1.9713,1.974,1.969,1.9736,272
RBZ18,2018-10-17 05:30,17,1.9728,1.9742,1.9701,1.9719,421
RBZ18,2018-10-17 06:00,17,1.9723,1.979,1.9722,1.9772,318
RBZ18,2018-10-17 06:30,17,1.9775,1.9782,1.9724,1.9728,264
RBZ18,2018-10-17 07:00,17,1.9724,1.9758,1.9715,1.9728,360
RBZ18,2018-10-17 07:30,17,1.9731,1.9731,1.9665,1.9687,686
RBZ18,2018-10-17 08:00,17,1.9684,1.9696,1.959,1.9637,1709
RBZ18,2018-10-17 08:30,17,1.9636,1.9693,1.9517,1.953,2401
RBZ18,2018-10-17 09:00,17,1.9529,1.9548,1.9476,1.954,1345
RBZ18,2018-10-17 09:30,17,1.9534,1.9534,1.9161,1.9239,4683
RBZ18,2018-10-17 10:00,17,1.9233,1.9266,1.9162,1.926,3321
RBZ18,2018-10-17 10:30,17,1.926,1.9276,1.9146,1.9237,1663
RBZ18,2018-10-17 11:00,17,1.924,1.9284,1.921,1.9271,1777
RBZ18,2018-10-17 11:30,17,1.9269,1.9345,1.9254,1.9313,1794
RBZ18,2018-10-17 12:00,17,1.9311,1.9338,1.9272,1.9273,1277
RBZ18,2018-10-17 12:30,17,1.9275,1.928,1.9203,1.9226,1236
RBZ18,2018-10-17 13:00,17,1.923,1.9232,1.9101,1.9139,2290
RBZ18,2018-10-17 13:30,17,1.915,1.9175,1.913,1.916,732
RBZ18,2018-10-17 14:00,17,1.916,1.9198,1.916,1.9193,200
RBZ18,2018-10-17 14:30,17,1.9199,1.9233,1.9191,1.9225,282
RBZ18,2018-10-17 15:00,17,1.9223,1.9231,1.9214,1.9227,81
RBZ18,2018-10-17 15:30,17,1.9231,1.9258,1.9225,1.9238,90
RBZ18,2018-10-17 17:00,18,1.9209,1.9233,1.9168,1.9192,71
RBZ18,2018-10-17 17:30,18,1.9204,1.9204,1.9203,1.9204,4
RBZ18,2018-10-17 18:00,18,1.9199,1.9205,1.9199,1.9205,4
RBZ18,2018-10-17 18:30,18,1.9197,1.9197,1.9187,1.9192,8
RBZ18,2018-10-17 19:00,18,1.9191,1.9233,1.9188,1.9228,106
RBZ18,2018-10-17 19:30,18,1.9229,1.9241,1.9186,1.9207,81
RBZ18,2018-10-17 20:00,18,1.9205,1.9211,1.9184,1.921,54
RBZ18,2018-10-17 20:30,18,1.9203,1.9209,1.9197,1.92,13
RBZ18,2018-10-17 21:00,18,1.9193,1.9193,1.9176,1.9176,39
RBZ18,2018-10-17 21:30,18,1.9175,1.9179,1.914,1.9155,31
RBZ18,2018-10-17 22:00,18,1.9147,1.9176,1.9146,1.9147,39
RBZ18,2018-10-17 22:30,18,1.9151,1.9194,1.9145,1.9182,35
RBZ18,2018-10-17 23:00,18,1.9174,1.919,1.9167,1.917,34
RBZ18,2018-10-17 23:30,18,1.917,1.917,1.9153,1.9155,14
RBZ18,2018-10-18 00:00,18,1.9166,1.917,1.9141,1.9141,48
RBZ18,2018-10-18 00:30,18,1.9135,1.9141,1.9116,1.9123,51
RBZ18,2018-10-18 01:00,18,1.9122,1.9135,1.9087,1.9121,51
RBZ18,2018-10-18 01:30,18,1.912,1.9133,1.909,1.909,128
RBZ18,2018-10-18 02:00,18,1.9093,1.9103,1.8981,1.9031,803
RBZ18,2018-10-18 02:30,18,1.9031,1.9104,1.902,1.9077,560
RBZ18,2018-10-18 03:00,18,1.9082,1.91,1.8955,1.9049,785
RBZ18,2018-10-18 03:30,18,1.9047,1.9047,1.8914,1.8931,615
RBZ18,2018-10-18 04:00,18,1.894,1.8985,1.8906,1.8926,681
RBZ18,2018-10-18 04:30,18,1.8923,1.9007,1.8923,1.8964,548
RBZ18,2018-10-18 05:00,18,1.8964,1.8998,1.8892,1.8904,566
RBZ18,2018-10-18 05:30,18,1.8912,1.8924,1.8861,1.8865,393
RBZ18,2018-10-18 06:00,18,1.8867,1.8937,1.8867,1.8908,464
RBZ18,2018-10-18 06:30,18,1.8915,1.8959,1.8881,1.8899,509
RBZ18,2018-10-18 07:00,18,1.8898,1.8899,1.8844,1.8887,769
RBZ18,2018-10-18 07:30,18,1.8894,1.8915,1.8839,1.8915,793
RBZ18,2018-10-18 08:00,18,1.8916,1.8926,1.8797,1.8891,2508
RBZ18,2018-10-18 08:30,18,1.8891,1.8908,1.879,1.8906,1897
RBZ18,2018-10-18 09:00,18,1.8907,1.8968,1.8889,1.8953,1595
RBZ18,2018-10-18 09:30,18,1.8953,1.902,1.8921,1.8982,2170
RBZ18,2018-10-18 10:00,18,1.8986,1.9046,1.8914,1.9015,2780
RBZ18,2018-10-18 10:30,18,1.9014,1.9058,1.8943,1.8996,1528
RBZ18,2018-10-18 11:00,18,1.899,1.9015,1.8899,1.8969,2004
RBZ18,2018-10-18 11:30,18,1.897,1.908,1.8969,1.9006,1420
RBZ18,2018-10-18 12:00,18,1.9007,1.907,1.8979,1.9015,1136
RBZ18,2018-10-18 12:30,18,1.901,1.904,1.8916,1.8952,1199
RBZ18,2018-10-18 13:00,18,1.8949,1.8986,1.886,1.8881,2541
RBZ18,2018-10-18 13:30,18,1.8884,1.8942,1.8884,1.8904,554
RBZ18,2018-10-18 14:00,18,1.8904,1.8929,1.889,1.8896,393
RBZ18,2018-10-18 14:30,18,1.8895,1.8907,1.8887,1.89,141
RBZ18,2018-10-18 15:00,18,1.8906,1.8915,1.8892,1.8893,176
RBZ18,2018-10-18 15:30,18,1.8896,1.8896,1.8881,1.8882,181
RBZ18,2018-10-18 17:00,19,1.888,1.8888,1.8868,1.8871,132
RBZ18,2018-10-18 17:30,19,1.8871,1.8874,1.8868,1.8873,50
RBZ18,2018-10-18 18:00,19,1.8872,1.8874,1.8869,1.8874,30
RBZ18,2018-10-18 18:30,19,1.8873,1.8874,1.887,1.8874,22
RBZ18,2018-10-18 19:00,19,1.8874,1.8935,1.8871,1.8926,121
RBZ18,2018-10-18 19:30,19,1.8923,1.8933,1.8911,1.893,179
RBZ18,2018-10-18 20:00,19,1.894,1.8971,1.894,1.8957,79
RBZ18,2018-10-18 20:30,19,1.8963,1.8975,1.8948,1.8971,45
RBZ18,2018-10-18 21:00,19,1.8965,1.8965,1.8902,1.8932,76
RBZ18,2018-10-18 21:30,19,1.8938,1.894,1.8905,1.8905,56
RBZ18,2018-10-18 22:00,19,1.8902,1.8907,1.8881,1.8895,21
RBZ18,2018-10-18 22:30,19,1.8888,1.8909,1.8888,1.8909,7
RBZ18,2018-10-18 23:00,19,1.8909,1.8909,1.8895,1.8902,9
RBZ18,2018-10-18 23:30,19,1.8903,1.8905,1.8898,1.8898,8
RBZ18,2018-10-19 00:00,19,1.8897,1.8933,1.8896,1.8933,32
RBZ18,2018-10-19 00:30,19,1.8926,1.8956,1.8925,1.8952,73
RBZ18,2018-10-19 01:00,19,1.8957,1.898,1.8953,1.8959,65
RBZ18,2018-10-19 01:30,19,1.8962,1.8967,1.8951,1.8955,51
RBZ18,2018-10-19 02:00,19,1.8943,1.8956,1.8928,1.8935,139
RBZ18,2018-10-19 02:30,19,1.8937,1.8961,1.8907,1.8961,200
RBZ18,2018-10-19 03:00,19,1.8957,1.8961,1.8883,1.8912,1059
RBZ18,2018-10-19 03:30,19,1.8911,1.9014,1.8905,1.9005,1141
RBZ18,2018-10-19 04:00,19,1.9006,1.9069,1.8994,1.9047,464
RBZ18,2018-10-19 04:30,19,1.9046,1.9096,1.9046,1.9069,563
RBZ18,2018-10-19 05:00,19,1.9069,1.9145,1.9042,1.9143,505
RBZ18,2018-10-19 05:30,19,1.9139,1.9162,1.9126,1.9144,470
RBZ18,2018-10-19 06:00,19,1.9135,1.9193,1.9096,1.9168,431
RBZ18,2018-10-19 06:30,19,1.9167,1.9177,1.9134,1.9139,395
RBZ18,2018-10-19 07:00,19,1.9133,1.9194,1.9132,1.9181,1133
RBZ18,2018-10-19 07:30,19,1.9173,1.9232,1.9109,1.9121,2068
RBZ18,2018-10-19 08:00,19,1.912,1.9192,1.9103,1.9184,2122
RBZ18,2018-10-19 08:30,19,1.9188,1.9302,1.9142,1.9257,3848
RBZ18,2018-10-19 09:00,19,1.9257,1.9315,1.9234,1.9241,2627
RBZ18,2018-10-19 09:30,19,1.9242,1.9262,1.92,1.9258,1614
RBZ18,2018-10-19 10:00,19,1.9261,1.9265,1.91,1.9132,2079
RBZ18,2018-10-19 10:30,19,1.9131,1.9217,1.912,1.9211,1388
RBZ18,2018-10-19 11:00,19,1.9211,1.9262,1.9147,1.9154,2437
RBZ18,2018-10-19 11:30,19,1.9152,1.9227,1.9139,1.9203,972
RBZ18,2018-10-19 12:00,19,1.9205,1.9212,1.9164,1.92,951
RBZ18,2018-10-19 12:30,19,1.9203,1.9224,1.9147,1.9164,1073
RBZ18,2018-10-19 13:00,19,1.9165,1.9168,1.9047,1.9111,2993
RBZ18,2018-10-19 13:30,19,1.911,1.9137,1.9062,1.9129,842
RBZ18,2018-10-19 14:00,19,1.9129,1.9132,1.911,1.9124,218
RBZ18,2018-10-19 14:30,19,1.9123,1.9139,1.912,1.9127,192
RBZ18,2018-10-19 15:00,19,1.9126,1.9126,1.9107,1.9119,52
RBZ18,2018-10-19 15:30,19,1.913,1.914,1.9116,1.912,69
RBZ18,2018-10-21 17:00,22,1.9125,1.9149,1.9095,1.9095,65
RBZ18,2018-10-21 17:30,22,1.9086,1.9086,1.9066,1.9066,8
RBZ18,2018-10-21 18:00,22,1.907,1.908,1.9063,1.9068,15
RBZ18,2018-10-21 18:30,22,1.9067,1.9102,1.9067,1.9102,25
RBZ18,2018-10-21 19:00,22,1.9082,1.9089,1.9058,1.907,23
RBZ18,2018-10-21 19:30,22,1.9076,1.9076,1.9052,1.9067,27
RBZ18,2018-10-21 20:00,22,1.9055,1.9086,1.9054,1.9086,15
RBZ18,2018-10-21 20:30,22,1.9087,1.91,1.9084,1.9095,31
RBZ18,2018-10-21 21:00,22,1.91,1.91,1.9072,1.9073,42
RBZ18,2018-10-21 21:30,22,1.9095,1.91,1.909,1.91,24
RBZ18,2018-10-21 22:00,22,1.9097,1.9098,1.9086,1.9086,23
RBZ18,2018-10-21 22:30,22,1.91,1.9113,1.91,1.9108,16
RBZ18,2018-10-21 23:00,22,1.9114,1.9119,1.9111,1.9112,7
RBZ18,2018-10-21 23:30,22,1.9114,1.913,1.9114,1.9118,21
RBZ18,2018-10-22 00:00,22,1.9121,1.9124,1.9118,1.9118,4
RBZ18,2018-10-22 00:30,22,1.9123,1.9129,1.9107,1.9107,9
RBZ18,2018-10-22 01:00,22,1.911,1.9165,1.911,1.9165,74
RBZ18,2018-10-22 01:30,22,1.9153,1.9203,1.915,1.919,105
RBZ18,2018-10-22 02:00,22,1.9192,1.9194,1.9148,1.9157,175
RBZ18,2018-10-22 02:30,22,1.915,1.918,1.9134,1.9174,237
RBZ18,2018-10-22 03:00,22,1.9176,1.9184,1.9104,1.9135,568
RBZ18,2018-10-22 03:30,22,1.9135,1.9163,1.9101,1.912,289
RBZ18,2018-10-22 04:00,22,1.9121,1.9125,1.9065,1.9075,324
RBZ18,2018-10-22 04:30,22,1.9072,1.9074,1.8993,1.9019,383
RBZ18,2018-10-22 05:00,22,1.9022,1.9038,1.8987,1.9038,389
RBZ18,2018-10-22 05:30,22,1.9032,1.9086,1.9017,1.9061,400
RBZ18,2018-10-22 06:00,22,1.9056,1.9066,1.8997,1.9001,488
RBZ18,2018-10-22 06:30,22,1.8997,1.9051,1.899,1.9037,440
RBZ18,2018-10-22 07:00,22,1.9034,1.9056,1.8999,1.9002,680
RBZ18,2018-10-22 07:30,22,1.8996,1.9,1.8931,1.8962,1044
RBZ18,2018-10-22 08:00,22,1.896,1.897,1.8858,1.8906,2786
RBZ18,2018-10-22 08:30,22,1.8905,1.8914,1.8755,1.8795,3065
RBZ18,2018-10-22 09:00,22,1.8795,1.8881,1.8787,1.8829,2015
RBZ18,2018-10-22 09:30,22,1.8825,1.8875,1.879,1.8864,1215
RBZ18,2018-10-22 10:00,22,1.8863,1.8969,1.8845,1.8965,1638
RBZ18,2018-10-22 10:30,22,1.8969,1.8996,1.8913,1.8925,1321
RBZ18,2018-10-22 11:00,22,1.8925,1.8956,1.8858,1.8956,1455
RBZ18,2018-10-22 11:30,22,1.8953,1.8992,1.8933,1.8965,1136
RBZ18,2018-10-22 12:00,22,1.8967,1.8992,1.8942,1.8969,725
RBZ18,2018-10-22 12:30,22,1.897,1.8984,1.894,1.8964,1354
RBZ18,2018-10-22 13:00,22,1.8964,1.9093,1.8963,1.9048,4772
RBZ18,2018-10-22 13:30,22,1.9048,1.909,1.9035,1.9085,480
RBZ18,2018-10-22 14:00,22,1.9083,1.9105,1.908,1.9081,209
RBZ18,2018-10-22 14:30,22,1.9077,1.9115,1.9077,1.9107,213
RBZ18,2018-10-22 15:00,22,1.9106,1.9111,1.9075,1.9078,137
RBZ18,2018-10-22 15:30,22,1.908,1.9091,1.9076,1.9076,64
RBZ18,2018-10-22 17:00,23,1.9059,1.9109,1.9057,1.9106,70
RBZ18,2018-10-22 17:30,23,1.9109,1.9112,1.9105,1.9108,47
RBZ18,2018-10-22 18:00,23,1.9105,1.9124,1.9105,1.9118,37
RBZ18,2018-10-22 18:30,23,1.9118,1.9125,1.9106,1.911,22
RBZ18,2018-10-22 19:00,23,1.911,1.9116,1.9073,1.9083,31
RBZ18,2018-10-22 19:30,23,1.9076,1.9086,1.905,1.905,62
RBZ18,2018-10-22 20:00,23,1.9053,1.907,1.9044,1.905,22
RBZ18,2018-10-22 20:30,23,1.9049,1.9051,1.9016,1.9026,40
RBZ18,2018-10-22 21:00,23,1.9027,1.9027,1.8985,1.8991,23
RBZ18,2018-10-22 21:30,23,1.8994,1.9005,1.8988,1.899,29
RBZ18,2018-10-22 22:00,23,1.8983,1.8987,1.8974,1.8982,7
RBZ18,2018-10-22 22:30,23,1.8981,1.899,1.897,1.8982,15
RBZ18,2018-10-22 23:00,23,1.8982,1.8995,1.8982,1.8985,9
RBZ18,2018-10-22 23:30,23,1.8977,1.8977,1.8955,1.8961,45
RBZ18,2018-10-23 00:00,23,1.8966,1.8968,1.8956,1.8968,18
RBZ18,2018-10-23 00:30,23,1.8964,1.8964,1.8953,1.8961,37
RBZ18,2018-10-23 01:00,23,1.8954,1.896,1.8913,1.8925,142
RBZ18,2018-10-23 01:30,23,1.8924,1.8944,1.8915,1.8938,88
RBZ18,2018-10-23 02:00,23,1.8944,1.895,1.8864,1.8878,277
RBZ18,2018-10-23 02:30,23,1.8882,1.8938,1.8882,1.8884,246
RBZ18,2018-10-23 03:00,23,1.8886,1.889,1.8763,1.8772,1069
RBZ18,2018-10-23 03:30,23,1.8775,1.8814,1.8748,1.8791,531
RBZ18,2018-10-23 04:00,23,1.8791,1.8793,1.8637,1.865,610
RBZ18,2018-10-23 04:30,23,1.8655,1.8731,1.8626,1.8712,552
RBZ18,2018-10-23 05:00,23,1.8709,1.871,1.8662,1.8699,259
RBZ18,2018-10-23 05:30,23,1.87,1.8702,1.86,1.8605,281
RBZ18,2018-10-23 06:00,23,1.86,1.8676,1.8587,1.8652,338
RBZ18,2018-10-23 06:30,23,1.8648,1.8666,1.8563,1.8591,412
RBZ18,2018-10-23 07:00,23,1.8595,1.868,1.8595,1.8677,759
RBZ18,2018-10-23 07:30,23,1.8672,1.877,1.8669,1.8733,1687
RBZ18,2018-10-23 08:00,23,1.8732,1.8736,1.8549,1.8585,2791
RBZ18,2018-10-23 08:30,23,1.859,1.8681,1.8554,1.8651,2395
RBZ18,2018-10-23 09:00,23,1.8644,1.866,1.8573,1.8628,2385
RBZ18,2018-10-23 09:30,23,1.8629,1.8638,1.8577,1.8588,1607
RBZ18,2018-10-23 10:00,23,1.8591,1.8603,1.8483,1.8533,3302
RBZ18,2018-10-23 10:30,23,1.8535,1.857,1.8324,1.8336,2936
RBZ18,2018-10-23 11:00,23,1.8336,1.8354,1.8204,1.8263,3066
RBZ18,2018-10-23 11:30,23,1.8262,1.8386,1.824,1.8344,2515
RBZ18,2018-10-23 12:00,23,1.8345,1.8397,1.8301,1.8387,1860
RBZ18,2018-10-23 12:30,23,1.8384,1.8404,1.8282,1.8292,1380
RBZ18,2018-10-23 13:00,23,1.829,1.8374,1.8227,1.8355,3646
RBZ18,2018-10-23 13:30,23,1.8367,1.8402,1.8361,1.8382,862
RBZ18,2018-10-23 14:00,23,1.8383,1.8392,1.8347,1.8352,521
RBZ18,2018-10-23 14:30,23,1.835,1.8358,1.8324,1.834,543
RBZ18,2018-10-23 15:00,23,1.834,1.8361,1.8333,1.8355,225
RBZ18,2018-10-23 15:30,23,1.8347,1.8347,1.823,1.8289,636
RBZ18,2018-10-23 17:00,24,1.8281,1.831,1.8259,1.8302,107
RBZ18,2018-10-23 17:30,24,1.8307,1.8334,1.8307,1.8321,26
RBZ18,2018-10-23 18:00,24,1.8313,1.8324,1.8311,1.8324,9
RBZ18,2018-10-23 18:30,24,1.8323,1.8344,1.8321,1.8343,15
RBZ18,2018-10-23 19:00,24,1.8338,1.8349,1.832,1.8341,30
RBZ18,2018-10-23 19:30,24,1.834,1.8347,1.833,1.8342,22
RBZ18,2018-10-23 20:00,24,1.8345,1.836,1.8338,1.8338,32
RBZ18,2018-10-23 20:30,24,1.8355,1.8393,1.8355,1.8383,76
RBZ18,2018-10-23 21:00,24,1.8368,1.8395,1.8364,1.8386,51
RBZ18,2018-10-23 21:30,24,1.8393,1.8424,1.8388,1.8419,22
RBZ18,2018-10-23 22:00,24,1.8424,1.8455,1.8417,1.8439,84
RBZ18,2018-10-23 22:30,24,1.8445,1.8446,1.8424,1.8426,20
RBZ18,2018-10-23 23:00,24,1.843,1.843,1.8388,1.839,77
RBZ18,2018-10-23 23:30,24,1.8406,1.8406,1.8391,1.8405,47
RBZ18,2018-10-24 00:00,24,1.8399,1.8416,1.8388,1.8388,45
RBZ18,2018-10-24 00:30,24,1.8381,1.8395,1.8373,1.8385,27
RBZ18,2018-10-24 01:00,24,1.8382,1.8405,1.8379,1.8395,40
RBZ18,2018-10-24 01:30,24,1.8392,1.8392,1.8314,1.8314,83
RBZ18,2018-10-24 02:00,24,1.8311,1.8338,1.8276,1.8279,500
RBZ18,2018-10-24 02:30,24,1.8278,1.8349,1.8254,1.8307,404
RBZ18,2018-10-24 03:00,24,1.8305,1.8318,1.8144,1.8154,1199
RBZ18,2018-10-24 03:30,24,1.8154,1.8219,1.8089,1.8143,1016
RBZ18,2018-10-24 04:00,24,1.8138,1.8189,1.8124,1.8177,357
RBZ18,2018-10-24 04:30,24,1.8178,1.8233,1.8161,1.8202,429
RBZ18,2018-10-24 05:00,24,1.8208,1.8262,1.819,1.8198,379
RBZ18,2018-10-24 05:30,24,1.8197,1.8271,1.819,1.8263,349
RBZ18,2018-10-24 06:00,24,1.8265,1.8345,1.8255,1.8345,352
RBZ18,2018-10-24 06:30,24,1.8345,1.8377,1.8326,1.8327,673
RBZ18,2018-10-24 07:00,24,1.8329,1.8385,1.8322,1.838,803
RBZ18,2018-10-24 07:30,24,1.8379,1.8469,1.8361,1.8406,1965
RBZ18,2018-10-24 08:00,24,1.8407,1.8476,1.8392,1.8437,2274
RBZ18,2018-10-24 08:30,24,1.8433,1.8453,1.8368,1.8391,2498
RBZ18,2018-10-24 09:00,24,1.8388,1.8388,1.8234,1.8253,3490
RBZ18,2018-10-24 09:30,24,1.8261,1.8453,1.8261,1.8403,4070
RBZ18,2018-10-24 10:00,24,1.8399,1.8484,1.8324,1.8473,2293
RBZ18,2018-10-24 10:30,24,1.8478,1.8526,1.8419,1.8429,1719
RBZ18,2018-10-24 11:00,24,1.8426,1.8587,1.8414,1.8548,2230
RBZ18,2018-10-24 11:30,24,1.8547,1.8557,1.845,1.847,1403
RBZ18,2018-10-24 12:00,24,1.8469,1.848,1.8376,1.838,1267
RBZ18,2018-10-24 12:30,24,1.8381,1.8419,1.8356,1.8363,1410
RBZ18,2018-10-24 13:00,24,1.8363,1.8375,1.8173,1.818,3328
RBZ18,2018-10-24 13:30,24,1.818,1.8213,1.8108,1.8109,1448
RBZ18,2018-10-24 14:00,24,1.8104,1.8111,1.8005,1.8008,627
RBZ18,2018-10-24 14:30,24,1.8019,1.802,1.796,1.7961,644
RBZ18,2018-10-24 15:00,24,1.7962,1.797,1.7939,1.7952,401
RBZ18,2018-10-24 15:30,24,1.7955,1.8004,1.7945,1.7987,376
RBZ18,2018-10-24 17:00,25,1.7988,1.8034,1.7956,1.803,89
RBZ18,2018-10-24 17:30,25,1.8031,1.8038,1.8019,1.8025,32
RBZ18,2018-10-24 18:00,25,1.8025,1.8025,1.8016,1.8023,13
RBZ18,2018-10-24 18:30,25,1.8021,1.8021,1.7959,1.7977,58
RBZ18,2018-10-24 19:00,25,1.7978,1.8003,1.7945,1.7945,87
RBZ18,2018-10-24 19:30,25,1.7943,1.798,1.7941,1.798,55
RBZ18,2018-10-24 20:00,25,1.7993,1.8029,1.7942,1.7952,43
RBZ18,2018-10-24 20:30,25,1.7945,1.7983,1.7945,1.7957,27
RBZ18,2018-10-24 21:00,25,1.796,1.8008,1.7958,1.8004,51
RBZ18,2018-10-24 21:30,25,1.8003,1.8003,1.7982,1.7986,17
RBZ18,2018-10-24 22:00,25,1.7981,1.7986,1.7965,1.7976,26
RBZ18,2018-10-24 22:30,25,1.7973,1.7992,1.7973,1.7986,29
RBZ18,2018-10-24 23:00,25,1.7989,1.801,1.7985,1.7985,47
RBZ18,2018-10-24 23:30,25,1.7981,1.7986,1.7969,1.7969,78
RBZ18,2018-10-25 00:00,25,1.7966,1.7974,1.7954,1.7966,92
RBZ18,2018-10-25 00:30,25,1.7963,1.8013,1.7929,1.7987,136
RBZ18,2018-10-25 01:00,25,1.7991,1.805,1.7985,1.8023,101
RBZ18,2018-10-25 01:30,25,1.8017,1.8049,1.801,1.8015,73
RBZ18,2018-10-25 02:00,25,1.7994,1.7996,1.7956,1.7994,153
RBZ18,2018-10-25 02:30,25,1.7998,1.8057,1.7991,1.8035,531
RBZ18,2018-10-25 03:00,25,1.8035,1.8125,1.8024,1.8115,733
RBZ18,2018-10-25 03:30,25,1.8123,1.8195,1.8102,1.8184,1005
RBZ18,2018-10-25 04:00,25,1.8185,1.8222,1.8173,1.8214,643
RBZ18,2018-10-25 04:30,25,1.8215,1.825,1.8171,1.8244,258
RBZ18,2018-10-25 05:00,25,1.8237,1.8239,1.8163,1.8163,453
RBZ18,2018-10-25 05:30,25,1.8166,1.8208,1.8135,1.8208,506
RBZ18,2018-10-25 06:00,25,1.8206,1.8267,1.8199,1.824,648
RBZ18,2018-10-25 06:30,25,1.8241,1.826,1.8212,1.8227,196
RBZ18,2018-10-25 07:00,25,1.8223,1.8256,1.8206,1.823,591
RBZ18,2018-10-25 07:30,25,1.8231,1.8233,1.8161,1.819,1274
RBZ18,2018-10-25 08:00,25,1.8189,1.8192,1.8037,1.8073,2971
RBZ18,2018-10-25 08:30,25,1.8073,1.8168,1.7983,1.8128,3886
RBZ18,2018-10-25 09:00,25,1.8131,1.8168,1.8037,1.8057,2183
RBZ18,2018-10-25 09:30,25,1.8056,1.8073,1.7983,1.8003,2203
RBZ18,2018-10-25 10:00,25,1.8004,1.8123,1.7926,1.8122,3432
RBZ18,2018-10-25 10:30,25,1.812,1.8145,1.804,1.81,2315
RBZ18,2018-10-25 11:00,25,1.8102,1.8108,1.8018,1.8047,1348
RBZ18,2018-10-25 11:30,25,1.8048,1.813,1.804,1.8067,1061
RBZ18,2018-10-25 12:00,25,1.8068,1.81,1.8038,1.8084,809
RBZ18,2018-10-25 12:30,25,1.8085,1.8122,1.8072,1.8121,932
RBZ18,2018-10-25 13:00,25,1.8122,1.8161,1.8069,1.8099,3044
RBZ18,2018-10-25 13:30,25,1.8098,1.8122,1.8085,1.8118,1136
RBZ18,2018-10-25 14:00,25,1.8115,1.8119,1.8087,1.8091,348
RBZ18,2018-10-25 14:30,25,1.8092,1.8092,1.8045,1.8051,149
RBZ18,2018-10-25 15:00,25,1.8047,1.8047,1.8013,1.8036,236
RBZ18,2018-10-25 15:30,25,1.804,1.806,1.8016,1.8016,126
RBZ18,2018-10-25 17:00,26,1.8016,1.805,1.8009,1.8024,47
RBZ18,2018-10-25 17:30,26,1.8031,1.8036,1.802,1.802,11
RBZ18,2018-10-25 18:00,26,1.8025,1.8035,1.802,1.8026,41
RBZ18,2018-10-25 18:30,26,1.8016,1.8023,1.8015,1.8017,5
RBZ18,2018-10-25 19:00,26,1.8012,1.8012,1.7972,1.7983,60
RBZ18,2018-10-25 19:30,26,1.7984,1.8009,1.7984,1.8002,40
RBZ18,2018-10-25 20:00,26,1.801,1.8014,1.7985,1.8012,35
RBZ18,2018-10-25 20:30,26,1.8009,1.8022,1.7992,1.8019,25
RBZ18,2018-10-25 21:00,26,1.8022,1.8034,1.7999,1.7999,46
RBZ18,2018-10-25 21:30,26,1.7993,1.8001,1.798,1.7985,17
RBZ18,2018-10-25 22:00,26,1.7987,1.7987,1.7961,1.7972,31
RBZ18,2018-10-25 22:30,26,1.7965,1.7985,1.7961,1.7978,19
RBZ18,2018-10-25 23:00,26,1.7976,1.798,1.7963,1.7969,43
RBZ18,2018-10-25 23:30,26,1.7968,1.7981,1.7961,1.7973,35
RBZ18,2018-10-26 00:00,26,1.7968,1.7984,1.7944,1.7944,54
RBZ18,2018-10-26 00:30,26,1.7942,1.7945,1.793,1.7939,31
RBZ18,2018-10-26 01:00,26,1.795,1.7962,1.7941,1.7957,62
RBZ18,2018-10-26 01:30,26,1.7958,1.7988,1.795,1.7961,126
RBZ18,2018-10-26 02:00,26,1.7956,1.7958,1.7906,1.7926,165
RBZ18,2018-10-26 02:30,26,1.7914,1.7997,1.7891,1.798,197
RBZ18,2018-10-26 03:00,26,1.798,1.7986,1.7903,1.7972,765
RBZ18,2018-10-26 03:30,26,1.7969,1.8006,1.7953,1.7962,492
RBZ18,2018-10-26 04:00,26,1.7955,1.7957,1.784,1.7849,337
RBZ18,2018-10-26 04:30,26,1.785,1.785,1.7734,1.7814,814
RBZ18,2018-10-26 05:00,26,1.7822,1.7849,1.7809,1.7825,296
RBZ18,2018-10-26 05:30,26,1.7829,1.7848,1.7756,1.7774,248
RBZ18,2018-10-26 06:00,26,1.7779,1.788,1.7772,1.7874,319
RBZ18,2018-10-26 06:30,26,1.7874,1.7891,1.7826,1.784,530
RBZ18,2018-10-26 07:00,26,1.784,1.789,1.7838,1.7872,737
RBZ18,2018-10-26 07:30,26,1.7869,1.7951,1.7825,1.7859,1487
RBZ18,2018-10-26 08:00,26,1.7857,1.7895,1.7729,1.776,2401
RBZ18,2018-10-26 08:30,26,1.7757,1.7847,1.7644,1.782,3753
RBZ18,2018-10-26 09:00,26,1.7816,1.7846,1.7729,1.7814,2626
RBZ18,2018-10-26 09:30,26,1.781,1.7998,1.7802,1.7971,2709
RBZ18,2018-10-26 10:00,26,1.7969,1.8102,1.7955,1.8037,3833
RBZ18,2018-10-26 10:30,26,1.804,1.8171,1.8033,1.815,4021
RBZ18,2018-10-26 11:00,26,1.815,1.818,1.8089,1.8098,1812
RBZ18,2018-10-26 11:30,26,1.8095,1.8146,1.8079,1.8121,1645
RBZ18,2018-10-26 12:00,26,1.8121,1.8133,1.8027,1.8086,1828
RBZ18,2018-10-26 12:30,26,1.8079,1.8086,1.8032,1.8048,1475
RBZ18,2018-10-26 13:00,26,1.8045,1.8139,1.8022,1.812,3081
RBZ18,2018-10-26 13:30,26,1.8118,1.8194,1.8104,1.8128,1127
RBZ18,2018-10-26 14:00,26,1.8127,1.8154,1.8116,1.8153,364
RBZ18,2018-10-26 14:30,26,1.8147,1.818,1.8143,1.8145,238
RBZ18,2018-10-26 15:00,26,1.8144,1.8161,1.8139,1.8147,66
RBZ18,2018-10-26 15:30,26,1.815,1.8169,1.8119,1.8119,91
RBZ18,2018-10-28 17:00,29,1.8072,1.8085,1.8056,1.8075,202
RBZ18,2018-10-28 17:30,29,1.8075,1.808,1.8066,1.8066,41
RBZ18,2018-10-28 18:00,29,1.8065,1.8085,1.8057,1.8083,49
RBZ18,2018-10-28 18:30,29,1.8093,1.8098,1.8069,1.8074,23
RBZ18,2018-10-28 19:00,29,1.8081,1.8143,1.8071,1.8143,82
RBZ18,2018-10-28 19:30,29,1.8144,1.8168,1.8141,1.8153,45
RBZ18,2018-10-28 20:00,29,1.8154,1.8158,1.8126,1.8126,20
RBZ18,2018-10-28 20:30,29,1.8131,1.8131,1.8081,1.8089,59
RBZ18,2018-10-28 21:00,29,1.808,1.8084,1.8038,1.8046,48
RBZ18,2018-10-28 21:30,29,1.8048,1.8055,1.8042,1.8048,12
RBZ18,2018-10-28 22:00,29,1.8043,1.8051,1.8035,1.8049,26
RBZ18,2018-10-28 22:30,29,1.8051,1.8059,1.8048,1.8048,30
RBZ18,2018-10-28 23:00,29,1.805,1.8063,1.805,1.8055,10
RBZ18,2018-10-28 23:30,29,1.8055,1.8083,1.8055,1.8073,23
RBZ18,2018-10-29 00:00,29,1.8069,1.8076,1.8041,1.8048,55
RBZ18,2018-10-29 00:30,29,1.8047,1.8048,1.7972,1.7972,190
RBZ18,2018-10-29 01:00,29,1.7984,1.7998,1.7965,1.7994,35
RBZ18,2018-10-29 01:30,29,1.8005,1.8005,1.7969,1.7971,11
RBZ18,2018-10-29 02:00,29,1.7964,1.8012,1.7936,1.7949,150
RBZ18,2018-10-29 02:30,29,1.7958,1.7981,1.7945,1.7981,161
RBZ18,2018-10-29 03:00,29,1.7982,1.8002,1.7954,1.7995,198
RBZ18,2018-10-29 03:30,29,1.7998,1.8,1.797,1.7989,204
RBZ18,2018-10-29 04:00,29,1.7983,1.7985,1.7913,1.7971,378
RBZ18,2018-10-29 04:30,29,1.7969,1.8086,1.7969,1.8074,598
RBZ18,2018-10-29 05:00,29,1.8076,1.813,1.8076,1.8103,455
RBZ18,2018-10-29 05:30,29,1.8107,1.8119,1.8069,1.8072,285
RBZ18,2018-10-29 06:00,29,1.8069,1.8111,1.8064,1.8101,375
RBZ18,2018-10-29 06:30,29,1.8098,1.818,1.8098,1.8163,452
RBZ18,2018-10-29 07:00,29,1.8162,1.8231,1.8153,1.8173,977
RBZ18,2018-10-29 07:30,29,1.817,1.8174,1.8082,1.8108,1051
RBZ18,2018-10-29 08:00,29,1.8104,1.8161,1.8059,1.8157,1817
RBZ18,2018-10-29 08:30,29,1.8158,1.8197,1.8135,1.814,2018
RBZ18,2018-10-29 09:00,29,1.814,1.8213,1.8077,1.8206,2228
RBZ18,2018-10-29 09:30,29,1.8208,1.8239,1.8121,1.8139,1812
RBZ18,2018-10-29 10:00,29,1.8139,1.8289,1.8119,1.828,2575
RBZ18,2018-10-29 10:30,29,1.8281,1.8343,1.8259,1.8292,1772
RBZ18,2018-10-29 11:00,29,1.8295,1.8315,1.8178,1.82,1829
RBZ18,2018-10-29 11:30,29,1.8205,1.8282,1.8201,1.8228,1191
RBZ18,2018-10-29 12:00,29,1.8228,1.8273,1.8217,1.8225,741
RBZ18,2018-10-29 12:30,29,1.8225,1.827,1.8223,1.8265,827
RBZ18,2018-10-29 13:00,29,1.827,1.827,1.8189,1.8194,2655
RBZ18,2018-10-29 13:30,29,1.8197,1.8227,1.8181,1.8188,871
RBZ18,2018-10-29 14:00,29,1.8188,1.8188,1.8102,1.8106,721
RBZ18,2018-10-29 14:30,29,1.8108,1.8114,1.8033,1.8066,430
RBZ18,2018-10-29 15:00,29,1.808,1.8123,1.8066,1.8112,124
RBZ18,2018-10-29 15:30,29,1.8109,1.8114,1.8078,1.8087,92
RBZ18,2018-10-29 17:00,30,1.8055,1.8081,1.8055,1.8064,55
RBZ18,2018-10-29 17:30,30,1.8076,1.8076,1.8074,1.8076,9
RBZ18,2018-10-29 18:00,30,1.8079,1.8081,1.8072,1.8079,18
RBZ18,2018-10-29 18:30,30,1.8079,1.8087,1.8074,1.8087,29
RBZ18,2018-10-29 19:00,30,1.8081,1.8089,1.8059,1.8074,83
RBZ18,2018-10-29 19:30,30,1.8076,1.8093,1.8066,1.8085,82
RBZ18,2018-10-29 20:00,30,1.8085,1.8124,1.8085,1.8124,166
RBZ18,2018-10-29 20:30,30,1.812,1.812,1.8095,1.8104,12
RBZ18,2018-10-29 21:00,30,1.8111,1.8111,1.8083,1.8089,87
RBZ18,2018-10-29 21:30,30,1.8089,1.8136,1.8089,1.8111,68
RBZ18,2018-10-29 22:00,30,1.8124,1.8142,1.8121,1.8133,25
RBZ18,2018-10-29 22:30,30,1.8126,1.8129,1.8122,1.8122,3
RBZ18,2018-10-29 23:00,30,1.8128,1.8148,1.8123,1.8148,20
RBZ18,2018-10-29 23:30,30,1.8153,1.8163,1.8153,1.816,13
RBZ18,2018-10-30 00:00,30,1.8158,1.8166,1.8154,1.8154,12
RBZ18,2018-10-30 00:30,30,1.8165,1.8167,1.8154,1.8154,6
RBZ18,2018-10-30 01:00,30,1.8146,1.8174,1.8146,1.8174,9
RBZ18,2018-10-30 01:30,30,1.8168,1.8199,1.8165,1.8197,32
RBZ18,2018-10-30 02:00,30,1.8193,1.8199,1.8153,1.8164,45
RBZ18,2018-10-30 02:30,30,1.8171,1.8173,1.8105,1.8107,113
RBZ18,2018-10-30 03:00,30,1.8105,1.8189,1.8103,1.8169,160
RBZ18,2018-10-30 03:30,30,1.8165,1.8198,1.8136,1.819,375
RBZ18,2018-10-30 04:00,30,1.8198,1.8205,1.8128,1.8134,375
RBZ18,2018-10-30 04:30,30,1.8135,1.8199,1.8135,1.8199,367
RBZ18,2018-10-30 05:00,30,1.8197,1.8202,1.814,1.8171,709
RBZ18,2018-10-30 05:30,30,1.8177,1.8198,1.8142,1.8198,301
RBZ18,2018-10-30 06:00,30,1.8196,1.8248,1.8187,1.8212,555
RBZ18,2018-10-30 06:30,30,1.8208,1.8215,1.8115,1.8118,374
RBZ18,2018-10-30 07:00,30,1.8127,1.8145,1.8069,1.8092,704
RBZ18,2018-10-30 07:30,30,1.8098,1.8108,1.8026,1.8083,954
RBZ18,2018-10-30 08:00,30,1.8077,1.8078,1.7873,1.791,2493
RBZ18,2018-10-30 08:30,30,1.7912,1.7979,1.7885,1.7976,1663
RBZ18,2018-10-30 09:00,30,1.7976,1.8043,1.7918,1.8018,2133
RBZ18,2018-10-30 09:30,30,1.802,1.8118,1.7975,1.8105,1919
RBZ18,2018-10-30 10:00,30,1.8104,1.8185,1.8061,1.8174,1770
RBZ18,2018-10-30 10:30,30,1.8179,1.8232,1.8164,1.8172,1751
RBZ18,2018-10-30 11:00,30,1.817,1.8253,1.8098,1.8106,1274
RBZ18,2018-10-30 11:30,30,1.8106,1.812,1.8016,1.8021,1414
RBZ18,2018-10-30 12:00,30,1.802,1.8086,1.7985,1.808,1149
RBZ18,2018-10-30 12:30,30,1.8075,1.8097,1.7985,1.802,1104
RBZ18,2018-10-30 13:00,30,1.8019,1.8039,1.7906,1.803,2954
RBZ18,2018-10-30 13:30,30,1.8027,1.8043,1.7985,1.8034,952
RBZ18,2018-10-30 14:00,30,1.8033,1.8038,1.7986,1.7999,312
RBZ18,2018-10-30 14:30,30,1.7996,1.8011,1.7989,1.8003,130
RBZ18,2018-10-30 15:00,30,1.8011,1.8051,1.8009,1.8028,194
RBZ18,2018-10-30 15:30,30,1.8031,1.8161,1.8011,1.8085,736
RBZ18,2018-10-30 17:00,31,1.8067,1.8135,1.8063,1.8135,83
RBZ18,2018-10-30 17:30,31,1.8136,1.815,1.813,1.8136,31
RBZ18,2018-10-30 18:00,31,1.814,1.8159,1.8135,1.8154,53
RBZ18,2018-10-30 18:30,31,1.8154,1.8155,1.8139,1.8139,7
RBZ18,2018-10-30 19:00,31,1.8141,1.8179,1.8135,1.8152,198
RBZ18,2018-10-30 19:30,31,1.8155,1.8177,1.8145,1.8172,146
RBZ18,2018-10-30 20:00,31,1.8163,1.8181,1.8146,1.8177,84
RBZ18,2018-10-30 20:30,31,1.8175,1.8184,1.8166,1.8175,23
RBZ18,2018-10-30 21:00,31,1.8187,1.8193,1.8174,1.8178,28
RBZ18,2018-10-30 21:30,31,1.8173,1.8178,1.8172,1.8172,4
RBZ18,2018-10-30 22:00,31,1.8167,1.8194,1.8167,1.8172,25
RBZ18,2018-10-30 22:30,31,1.8166,1.8178,1.8165,1.8178,4
RBZ18,2018-10-30 23:00,31,1.8166,1.8171,1.8161,1.8164,7
RBZ18,2018-10-30 23:30,31,1.8162,1.8168,1.8159,1.8161,13
RBZ18,2018-10-31 00:00,31,1.8159,1.8184,1.8158,1.8179,19
RBZ18,2018-10-31 00:30,31,1.8189,1.8195,1.8164,1.8172,47
RBZ18,2018-10-31 01:00,31,1.8183,1.8195,1.8175,1.8189,43
RBZ18,2018-10-31 01:30,31,1.8185,1.8242,1.8184,1.8234,171
RBZ18,2018-10-31 02:00,31,1.8232,1.8298,1.8227,1.8296,274
RBZ18,2018-10-31 02:30,31,1.8299,1.8304,1.8243,1.8249,312
RBZ18,2018-10-31 03:00,31,1.8258,1.8332,1.8258,1.8293,383
RBZ18,2018-10-31 03:30,31,1.8294,1.8299,1.8219,1.8232,151
RBZ18,2018-10-31 04:00,31,1.8242,1.8276,1.8194,1.8208,209
RBZ18,2018-10-31 04:30,31,1.8204,1.8229,1.8177,1.8191,130
RBZ18,2018-10-31 05:00,31,1.818,1.8237,1.8102,1.8122,324
RBZ18,2018-10-31 05:30,31,1.8126,1.8165,1.8105,1.8165,219
RBZ18,2018-10-31 06:00,31,1.8162,1.8176,1.8148,1.8155,171
RBZ18,2018-10-31 06:30,31,1.8155,1.8191,1.8145,1.8153,305
RBZ18,2018-10-31 07:00,31,1.8161,1.8166,1.7973,1.7997,1587
RBZ18,2018-10-31 07:30,31,1.7995,1.8035,1.7934,1.7987,1721
RBZ18,2018-10-31 08:00,31,1.7988,1.7992,1.7879,1.7901,2871
RBZ18,2018-10-31 08:30,31,1.7905,1.7905,1.7748,1.7821,3810
RBZ18,2018-10-31 09:00,31,1.7822,1.7866,1.7751,1.7792,2574
RBZ18,2018-10-31 09:30,31,1.7796,1.7995,1.779,1.7874,4239
RBZ18,2018-10-31 10:00,31,1.7874,1.7988,1.7868,1.7968,2403
RBZ18,2018-10-31 10:30,31,1.797,1.8028,1.7902,1.7925,1740
RBZ18,2018-10-31 11:00,31,1.7924,1.797,1.79,1.7902,1613
RBZ18,2018-10-31 11:30,31,1.7902,1.7937,1.788,1.7918,1111
RBZ18,2018-10-31 12:00,31,1.792,1.7925,1.781,1.7886,1966
RBZ18,2018-10-31 12:30,31,1.7886,1.7888,1.7707,1.7712,2543
RBZ18,2018-10-31 13:00,31,1.7716,1.7716,1.7494,1.7516,6512
RBZ18,2018-10-31 13:30,31,1.7517,1.7531,1.7447,1.7497,1459
RBZ18,2018-10-31 14:00,31,1.7493,1.7541,1.7476,1.7482,527
RBZ18,2018-10-31 14:30,31,1.7479,1.7492,1.746,1.7477,256
RBZ18,2018-10-31 15:00,31,1.7477,1.7479,1.744,1.7476,175
RBZ18,2018-10-31 15:30,31,1.747,1.7489,1.745,1.745,166
RBZ18,2018-10-31 17:00,1,1.7445,1.7514,1.7435,1.7469,123
RBZ18,2018-10-31 17:30,1,1.7469,1.7469,1.7436,1.7439,136
RBZ18,2018-10-31 18:00,1,1.7439,1.7439,1.741,1.7412,100
RBZ18,2018-10-31 18:30,1,1.7412,1.7443,1.7412,1.7443,29
RBZ18,2018-10-31 19:00,1,1.7438,1.7447,1.7423,1.7433,89
RBZ18,2018-10-31 19:30,1,1.7438,1.7455,1.7438,1.7449,71
RBZ18,2018-10-31 20:00,1,1.7454,1.7505,1.7438,1.7497,70
RBZ18,2018-10-31 20:30,1,1.7499,1.7499,1.7453,1.7472,158
RBZ18,2018-10-31 21:00,1,1.7473,1.7476,1.7465,1.7469,17
RBZ18,2018-10-31 21:30,1,1.7472,1.7494,1.7472,1.7494,24
RBZ18,2018-10-31 22:00,1,1.75,1.7502,1.7455,1.7463,43
RBZ18,2018-10-31 22:30,1,1.7464,1.7466,1.743,1.743,28
RBZ18,2018-10-31 23:00,1,1.7428,1.7435,1.7423,1.7431,31
RBZ18,2018-10-31 23:30,1,1.7427,1.7427,1.7417,1.7418,10
RBZ18,2018-11-01 00:00,1,1.7422,1.7424,1.7419,1.7424,10
RBZ18,2018-11-01 00:30,1,1.7419,1.7431,1.74,1.7428,129
RBZ18,2018-11-01 01:00,1,1.743,1.7482,1.7429,1.7459,62
RBZ18,2018-11-01 01:30,1,1.7451,1.7503,1.745,1.7486,67
RBZ18,2018-11-01 02:00,1,1.7484,1.7509,1.7477,1.7501,131
RBZ18,2018-11-01 02:30,1,1.7501,1.7533,1.7493,1.7507,295
RBZ18,2018-11-01 03:00,1,1.7497,1.7563,1.7482,1.7537,450
RBZ18,2018-11-01 03:30,1,1.7533,1.7541,1.7455,1.7534,845
RBZ18,2018-11-01 04:00,1,1.7531,1.7531,1.7352,1.7406,716
RBZ18,2018-11-01 04:30,1,1.7402,1.7467,1.7366,1.7461,462
RBZ18,2018-11-01 05:00,1,1.7468,1.7506,1.7447,1.7479,389
RBZ18,2018-11-01 05:30,1,1.7475,1.7541,1.7457,1.7497,316
RBZ18,2018-11-01 06:00,1,1.7488,1.7515,1.7469,1.749,314
RBZ18,2018-11-01 06:30,1,1.7491,1.7518,1.7463,1.7493,463
RBZ18,2018-11-01 07:00,1,1.7493,1.7546,1.7471,1.7539,1913
RBZ18,2018-11-01 07:30,1,1.754,1.7553,1.7484,1.7513,1303
RBZ18,2018-11-01 08:00,1,1.7517,1.7574,1.7467,1.7553,2879
RBZ18,2018-11-01 08:30,1,1.7553,1.7564,1.7435,1.7459,2808
RBZ18,2018-11-01 09:00,1,1.7454,1.7495,1.7354,1.7442,2483
RBZ18,2018-11-01 09:30,1,1.7441,1.7483,1.7363,1.7386,3141
RBZ18,2018-11-01 10:00,1,1.7385,1.7386,1.7101,1.7115,3892
RBZ18,2018-11-01 10:30,1,1.7115,1.7115,1.6889,1.6912,4176
RBZ18,2018-11-01 11:00,1,1.6913,1.7053,1.6908,1.6963,3167
RBZ18,2018-11-01 11:30,1,1.6965,1.7095,1.696,1.7083,2799
RBZ18,2018-11-01 12:00,1,1.7079,1.7122,1.7007,1.7119,3506
RBZ18,2018-11-01 12:30,1,1.7119,1.7239,1.7118,1.7195,3103
RBZ18,2018-11-01 13:00,1,1.7197,1.7212,1.7125,1.7174,4239
RBZ18,2018-11-01 13:30,1,1.7182,1.7204,1.713,1.7171,836
RBZ18,2018-11-01 14:00,1,1.717,1.7205,1.7162,1.7185,322
RBZ18,2018-11-01 14:30,1,1.719,1.7191,1.7168,1.7173,241
RBZ18,2018-11-01 15:00,1,1.7174,1.7188,1.716,1.7184,162
RBZ18,2018-11-01 15:30,1,1.7187,1.7187,1.7172,1.7177,38
RBZ18,2018-11-01 17:00,2,1.7117,1.7171,1.7115,1.7166,123
RBZ18,2018-11-01 17:30,2,1.7165,1.7172,1.7165,1.7166,35
RBZ18,2018-11-01 18:00,2,1.7168,1.7172,1.7168,1.7172,26
RBZ18,2018-11-01 18:30,2,1.717,1.7176,1.7167,1.7176,5
RBZ18,2018-11-01 19:00,2,1.7169,1.7181,1.7164,1.7168,102
RBZ18,2018-11-01 19:30,2,1.717,1.717,1.7154,1.7155,25
RBZ18,2018-11-01 20:00,2,1.7163,1.7163,1.7106,1.7131,86
RBZ18,2018-11-01 20:30,2,1.7125,1.7131,1.7094,1.7114,69
RBZ18,2018-11-01 21:00,2,1.7107,1.7107,1.7087,1.7088,18
RBZ18,2018-11-01 21:30,2,1.7087,1.7095,1.7074,1.709,96
RBZ18,2018-11-01 22:00,2,1.7088,1.7107,1.7083,1.7096,46
RBZ18,2018-11-01 22:30,2,1.7096,1.7103,1.7081,1.7087,79
RBZ18,2018-11-01 23:00,2,1.7086,1.7124,1.7083,1.7096,65
RBZ18,2018-11-01 23:30,2,1.7103,1.7173,1.7103,1.7172,74
RBZ18,2018-11-02 00:00,2,1.7175,1.725,1.7171,1.7237,193
RBZ18,2018-11-02 00:30,2,1.7239,1.7295,1.722,1.7249,117
RBZ18,2018-11-02 01:00,2,1.7247,1.7298,1.7247,1.7274,65
RBZ18,2018-11-02 01:30,2,1.7271,1.7273,1.7242,1.7258,43
RBZ18,2018-11-02 02:00,2,1.7259,1.7259,1.7138,1.7165,185
RBZ18,2018-11-02 02:30,2,1.7159,1.7163,1.7097,1.7117,209
RBZ18,2018-11-02 03:00,2,1.712,1.716,1.7098,1.7114,218
RBZ18,2018-11-02 03:30,2,1.7103,1.7139,1.7061,1.7134,379
RBZ18,2018-11-02 04:00,2,1.7135,1.7182,1.7075,1.7182,303
RBZ18,2018-11-02 04:30,2,1.7186,1.7233,1.7165,1.72,234
RBZ18,2018-11-02 05:00,2,1.72,1.7246,1.7164,1.7214,364
RBZ18,2018-11-02 05:30,2,1.7215,1.7265,1.7188,1.7259,190
RBZ18,2018-11-02 06:00,2,1.7258,1.7283,1.7217,1.7226,409
RBZ18,2018-11-02 06:30,2,1.7233,1.7238,1.7196,1.7202,274
RBZ18,2018-11-02 07:00,2,1.7195,1.7208,1.7146,1.7191,636
RBZ18,2018-11-02 07:30,2,1.72,1.7209,1.7119,1.7163,1226
RBZ18,2018-11-02 08:00,2,1.7159,1.7165,1.7006,1.7085,2173
RBZ18,2018-11-02 08:30,2,1.7084,1.7192,1.705,1.7179,2536
RBZ18,2018-11-02 09:00,2,1.7177,1.7227,1.7103,1.7186,1986
RBZ18,2018-11-02 09:30,2,1.7187,1.721,1.7081,1.7092,1789
RBZ18,2018-11-02 10:00,2,1.7088,1.7125,1.6975,1.7115,1819
RBZ18,2018-11-02 10:30,2,1.7116,1.7176,1.7105,1.7151,1312
RBZ18,2018-11-02 11:00,2,1.715,1.7157,1.7034,1.7111,1281
RBZ18,2018-11-02 11:30,2,1.7105,1.7142,1.7041,1.7045,1384
RBZ18,2018-11-02 12:00,2,1.704,1.7079,1.7033,1.7055,1058
RBZ18,2018-11-02 12:30,2,1.7051,1.7135,1.7047,1.7108,1598
RBZ18,2018-11-02 13:00,2,1.711,1.7189,1.7066,1.7081,3048
RBZ18,2018-11-02 13:30,2,1.708,1.7105,1.7036,1.7047,818
RBZ18,2018-11-02 14:00,2,1.7049,1.7056,1.699,1.7011,276
RBZ18,2018-11-02 14:30,2,1.7013,1.7015,1.6965,1.6975,282
RBZ18,2018-11-02 15:00,2,1.6975,1.7037,1.6959,1.7032,263
RBZ18,2018-11-02 15:30,2,1.702,1.7024,1.7,1.7,44
RBZ18,2018-11-04 17:00,5,1.7085,1.7085,1.698,1.6991,150
RBZ18,2018-11-04 17:30,5,1.6997,1.7021,1.6992,1.702,38
RBZ18,2018-11-04 18:00,5,1.6991,1.7001,1.6957,1.696,62
RBZ18,2018-11-04 18:30,5,1.696,1.6991,1.6939,1.699,77
RBZ18,2018-11-04 19:00,5,1.6984,1.6997,1.6919,1.6957,99
RBZ18,2018-11-04 19:30,5,1.6948,1.6955,1.6908,1.6929,119
RBZ18,2018-11-04 20:00,5,1.6928,1.695,1.6925,1.6938,54
RBZ18,2018-11-04 20:30,5,1.6941,1.6952,1.6938,1.6952,7
RBZ18,2018-11-04 21:00,5,1.6948,1.6948,1.6934,1.6935,23
RBZ18,2018-11-04 21:30,5,1.6941,1.696,1.6923,1.6929,98
RBZ18,2018-11-04 22:00,5,1.6928,1.6933,1.6916,1.6925,37
RBZ18,2018-11-04 22:30,5,1.6926,1.693,1.6918,1.6926,29
RBZ18,2018-11-04 23:00,5,1.6927,1.694,1.6927,1.6931,15
RBZ18,2018-11-04 23:30,5,1.6927,1.6955,1.6927,1.6952,29
RBZ18,2018-11-05 00:00,5,1.6952,1.6964,1.695,1.6959,11
RBZ18,2018-11-05 00:30,5,1.6966,1.7009,1.6959,1.7,48
RBZ18,2018-11-05 01:00,5,1.6996,1.7016,1.6989,1.7015,39
RBZ18,2018-11-05 01:30,5,1.7018,1.703,1.6999,1.7024,102
RBZ18,2018-11-05 02:00,5,1.7025,1.7049,1.6955,1.6973,187
RBZ18,2018-11-05 02:30,5,1.6964,1.697,1.6916,1.6932,205
RBZ18,2018-11-05 03:00,5,1.6937,1.7048,1.6934,1.7048,160
RBZ18,2018-11-05 03:30,5,1.7041,1.7052,1.7,1.7012,249
RBZ18,2018-11-05 04:00,5,1.7014,1.7039,1.694,1.6965,609
RBZ18,2018-11-05 04:30,5,1.6965,1.6978,1.6943,1.6954,242
RBZ18,2018-11-05 05:00,5,1.6961,1.6967,1.6929,1.6941,132
RBZ18,2018-11-05 05:30,5,1.6932,1.6964,1.6896,1.6952,358
RBZ18,2018-11-05 06:00,5,1.6956,1.699,1.6943,1.6989,340
RBZ18,2018-11-05 06:30,5,1.6987,1.7055,1.697,1.7054,498
RBZ18,2018-11-05 07:00,5,1.7052,1.7073,1.7031,1.7052,890
RBZ18,2018-11-05 07:30,5,1.7056,1.7125,1.7055,1.7085,1210
RBZ18,2018-11-05 08:00,5,1.7078,1.7178,1.706,1.7142,1869
RBZ18,2018-11-05 08:30,5,1.7142,1.7186,1.7056,1.7065,2183
RBZ18,2018-11-05 09:00,5,1.7065,1.7095,1.7017,1.7058,1769
RBZ18,2018-11-05 09:30,5,1.7057,1.7127,1.7042,1.7114,1778
RBZ18,2018-11-05 10:00,5,1.7114,1.722,1.702,1.7045,2823
RBZ18,2018-11-05 10:30,5,1.7057,1.7089,1.6983,1.7032,1604
RBZ18,2018-11-05 11:00,5,1.7031,1.7041,1.6975,1.7021,967
RBZ18,2018-11-05 11:30,5,1.7021,1.7052,1.6967,1.704,1459
RBZ18,2018-11-05 12:00,5,1.7039,1.7117,1.7033,1.7117,823
RBZ18,2018-11-05 12:30,5,1.7117,1.7126,1.7053,1.7081,1036
RBZ18,2018-11-05 13:00,5,1.7082,1.7094,1.6909,1.6924,3058
RBZ18,2018-11-05 13:30,5,1.6924,1.6928,1.6814,1.6862,1553
RBZ18,2018-11-05 14:00,5,1.6859,1.6862,1.6829,1.683,217
RBZ18,2018-11-05 14:30,5,1.6833,1.6833,1.6784,1.6791,557
RBZ18,2018-11-05 15:00,5,1.6794,1.6795,1.6774,1.6789,141
RBZ18,2018-11-05 15:30,5,1.679,1.6815,1.6784,1.68,174
RBZ18,2018-11-05 17:00,6,1.6819,1.6821,1.6806,1.6807,98
RBZ18,2018-11-05 17:30,6,1.6817,1.6832,1.6811,1.6811,27
RBZ18,2018-11-05 18:00,6,1.6823,1.6828,1.6813,1.6828,13
RBZ18,2018-11-05 18:30,6,1.683,1.6842,1.683,1.6831,29
RBZ18,2018-11-05 19:00,6,1.6834,1.6854,1.683,1.6846,57
RBZ18,2018-11-05 19:30,6,1.6827,1.6827,1.6811,1.6811,15
RBZ18,2018-11-05 20:00,6,1.6813,1.6845,1.6813,1.6845,24
RBZ18,2018-11-05 20:30,6,1.6845,1.6854,1.6839,1.6846,36
RBZ18,2018-11-05 21:00,6,1.6844,1.6844,1.6816,1.6828,24
RBZ18,2018-11-05 21:30,6,1.6835,1.685,1.6835,1.6841,27
RBZ18,2018-11-05 22:00,6,1.6837,1.6848,1.6834,1.6848,14
RBZ18,2018-11-05 22:30,6,1.6843,1.6844,1.6837,1.6839,10
RBZ18,2018-11-05 23:00,6,1.6839,1.6849,1.6837,1.6844,12
RBZ18,2018-11-05 23:30,6,1.6844,1.6849,1.6835,1.6848,22
RBZ18,2018-11-06 00:00,6,1.6851,1.687,1.6805,1.6813,81
RBZ18,2018-11-06 00:30,6,1.6813,1.6815,1.6785,1.6809,58
RBZ18,2018-11-06 01:00,6,1.6807,1.6815,1.6783,1.6783,63
RBZ18,2018-11-06 01:30,6,1.6788,1.6813,1.6786,1.68,87
RBZ18,2018-11-06 02:00,6,1.6796,1.6819,1.6751,1.6764,222
RBZ18,2018-11-06 02:30,6,1.6764,1.6809,1.675,1.6799,148
RBZ18,2018-11-06 03:00,6,1.6803,1.6887,1.6789,1.6881,278
RBZ18,2018-11-06 03:30,6,1.6877,1.6888,1.6813,1.6833,388
RBZ18,2018-11-06 04:00,6,1.6836,1.6868,1.6816,1.6867,223
RBZ18,2018-11-06 04:30,6,1.6869,1.6898,1.6852,1.686,188
RBZ18,2018-11-06 05:00,6,1.6861,1.6883,1.6811,1.6858,245
RBZ18,2018-11-06 05:30,6,1.6854,1.6856,1.6751,1.6786,216
RBZ18,2018-11-06 06:00,6,1.6785,1.6842,1.6768,1.6819,406
RBZ18,2018-11-06 06:30,6,1.682,1.6925,1.6816,1.6916,369
RBZ18,2018-11-06 07:00,6,1.692,1.6941,1.684,1.6888,770
RBZ18,2018-11-06 07:30,6,1.6898,1.7005,1.6889,1.6992,870
RBZ18,2018-11-06 08:00,6,1.6983,1.7014,1.6902,1.695,2341
RBZ18,2018-11-06 08:30,6,1.6949,1.699,1.69,1.6901,2147
RBZ18,2018-11-06 09:00,6,1.6898,1.6982,1.6894,1.6926,2253
RBZ18,2018-11-06 09:30,6,1.6927,1.6937,1.6702,1.6805,2975
RBZ18,2018-11-06 10:00,6,1.6804,1.6875,1.6645,1.6736,2398
RBZ18,2018-11-06 10:30,6,1.6736,1.6743,1.661,1.6663,1602
RBZ18,2018-11-06 11:00,6,1.6669,1.6739,1.6669,1.6699,1293
RBZ18,2018-11-06 11:30,6,1.6696,1.6762,1.6688,1.6738,1047
RBZ18,2018-11-06 12:00,6,1.6735,1.6804,1.6717,1.6801,1095
RBZ18,2018-11-06 12:30,6,1.68,1.6904,1.68,1.6879,2229
RBZ18,2018-11-06 13:00,6,1.6873,1.697,1.687,1.6939,4338
RBZ18,2018-11-06 13:30,6,1.694,1.695,1.6868,1.6873,620
RBZ18,2018-11-06 14:00,6,1.6873,1.6896,1.6873,1.6892,171
RBZ18,2018-11-06 14:30,6,1.689,1.6917,1.6876,1.6911,286
RBZ18,2018-11-06 15:00,6,1.6907,1.6914,1.6893,1.6899,159
RBZ18,2018-11-06 15:30,6,1.6897,1.6897,1.6754,1.6822,513
RBZ18,2018-11-06 17:00,7,1.6802,1.6802,1.6778,1.6781,12
RBZ18,2018-11-06 17:30,7,1.6783,1.6804,1.6783,1.6804,13
RBZ18,2018-11-06 18:00,7,1.6814,1.6842,1.6813,1.6832,22
RBZ18,2018-11-06 18:30,7,1.6834,1.6842,1.6811,1.6828,56
RBZ18,2018-11-06 19:00,7,1.6827,1.6847,1.6792,1.68,65
RBZ18,2018-11-06 19:30,7,1.6798,1.6843,1.6798,1.6837,63
RBZ18,2018-11-06 20:00,7,1.6836,1.6883,1.6833,1.6881,95
RBZ18,2018-11-06 20:30,7,1.6866,1.6866,1.6843,1.6846,13
RBZ18,2018-11-06 21:00,7,1.6843,1.6874,1.6843,1.6872,66
RBZ18,2018-11-06 21:30,7,1.687,1.6884,1.6858,1.6869,79
RBZ18,2018-11-06 22:00,7,1.6869,1.6874,1.6854,1.6869,18
RBZ18,2018-11-06 22:30,7,1.6875,1.688,1.6863,1.6863,5
RBZ18,2018-11-06 23:00,7,1.6867,1.687,1.6856,1.6863,8
RBZ18,2018-11-06 23:30,7,1.6868,1.687,1.6843,1.6854,24
RBZ18,2018-11-07 00:00,7,1.6862,1.6862,1.6848,1.6848,6
RBZ18,2018-11-07 00:30,7,1.6815,1.6815,1.678,1.6795,47
RBZ18,2018-11-07 01:00,7,1.6796,1.6825,1.6796,1.6824,61
RBZ18,2018-11-07 01:30,7,1.6824,1.6835,1.679,1.6804,116
RBZ18,2018-11-07 02:00,7,1.6809,1.6826,1.6766,1.678,235
RBZ18,2018-11-07 02:30,7,1.6772,1.6791,1.6741,1.6774,225
RBZ18,2018-11-07 03:00,7,1.6775,1.6814,1.6742,1.6799,252
RBZ18,2018-11-07 03:30,7,1.6802,1.6915,1.6792,1.6915,356
RBZ18,2018-11-07 04:00,7,1.6914,1.7049,1.6888,1.6939,716
RBZ18,2018-11-07 04:30,7,1.6925,1.7014,1.6906,1.6984,271
RBZ18,2018-11-07 05:00,7,1.6981,1.6981,1.6914,1.6921,238
RBZ18,2018-11-07 05:30,7,1.692,1.7037,1.6912,1.6999,422
RBZ18,2018-11-07 06:00,7,1.7,1.7021,1.6967,1.6986,318
RBZ18,2018-11-07 06:30,7,1.6988,1.6988,1.6945,1.6956,285
RBZ18,2018-11-07 07:00,7,1.6956,1.7015,1.6938,1.7004,946
RBZ18,2018-11-07 07:30,7,1.7007,1.7045,1.6978,1.6981,1108
RBZ18,2018-11-07 08:00,7,1.6977,1.6997,1.6922,1.694,1921
RBZ18,2018-11-07 08:30,7,1.6939,1.6991,1.6894,1.6906,2121
RBZ18,2018-11-07 09:00,7,1.6908,1.6923,1.6817,1.6858,2353
RBZ18,2018-11-07 09:30,7,1.6851,1.6851,1.6565,1.6581,5551
RBZ18,2018-11-07 10:00,7,1.658,1.665,1.6475,1.6493,4006
RBZ18,2018-11-07 10:30,7,1.6499,1.6626,1.6468,1.6477,2675
RBZ18,2018-11-07 11:00,7,1.6475,1.6516,1.6382,1.6482,2132
RBZ18,2018-11-07 11:30,7,1.6486,1.6533,1.6474,1.6503,1549
RBZ18,2018-11-07 12:00,7,1.6503,1.6579,1.6503,1.6556,1532
RBZ18,2018-11-07 12:30,7,1.6556,1.6568,1.6416,1.6469,1160
RBZ18,2018-11-07 13:00,7,1.6469,1.6573,1.6445,1.6465,3310
RBZ18,2018-11-07 13:30,7,1.6464,1.6536,1.6463,1.6519,1021
RBZ18,2018-11-07 14:00,7,1.6519,1.6526,1.6472,1.6498,341
RBZ18,2018-11-07 14:30,7,1.6497,1.6497,1.6421,1.6425,235
RBZ18,2018-11-07 15:00,7,1.6425,1.6479,1.6422,1.6467,204
RBZ18,2018-11-07 15:30,7,1.6466,1.6481,1.645,1.6455,138
RBZ18,2018-11-07 17:00,8,1.6473,1.6487,1.6473,1.6479,52
RBZ18,2018-11-07 17:30,8,1.6474,1.6475,1.6461,1.6472,26
RBZ18,2018-11-07 18:00,8,1.648,1.648,1.6467,1.6474,6
RBZ18,2018-11-07 18:30,8,1.6467,1.6467,1.6462,1.6462,2
RBZ18,2018-11-07 19:00,8,1.6475,1.6476,1.6461,1.647,10
RBZ18,2018-11-07 19:30,8,1.6468,1.648,1.6464,1.648,9
RBZ18,2018-11-07 20:00,8,1.6468,1.6473,1.6462,1.6473,11
RBZ18,2018-11-07 20:30,8,1.6465,1.6474,1.6461,1.6474,27
RBZ18,2018-11-07 21:00,8,1.6483,1.6496,1.647,1.6496,22
RBZ18,2018-11-07 21:30,8,1.6497,1.6505,1.6492,1.6492,20
RBZ18,2018-11-07 22:00,8,1.6498,1.6514,1.6498,1.6499,27
RBZ18,2018-11-07 22:30,8,1.6497,1.6501,1.6484,1.6484,25
RBZ18,2018-11-07 23:00,8,1.6491,1.6492,1.6478,1.6489,7
RBZ18,2018-11-07 23:30,8,1.6475,1.6483,1.6475,1.6483,3
RBZ18,2018-11-08 00:00,8,1.648,1.6502,1.6478,1.6502,22
RBZ18,2018-11-08 00:30,8,1.6505,1.6527,1.6505,1.6519,37
RBZ18,2018-11-08 01:00,8,1.6516,1.6516,1.6488,1.6498,38
RBZ18,2018-11-08 01:30,8,1.6492,1.6535,1.6483,1.6533,41
RBZ18,2018-11-08 02:00,8,1.6533,1.6573,1.6505,1.6559,332
RBZ18,2018-11-08 02:30,8,1.6555,1.6666,1.6552,1.6662,622
RBZ18,2018-11-08 03:00,8,1.6662,1.6662,1.6537,1.6542,544
RBZ18,2018-11-08 03:30,8,1.6546,1.6625,1.6536,1.6604,398
RBZ18,2018-11-08 04:00,8,1.6606,1.6653,1.6553,1.6566,358
RBZ18,2018-11-08 04:30,8,1.6565,1.662,1.6545,1.6557,286
RBZ18,2018-11-08 05:00,8,1.6566,1.6567,1.6471,1.6471,358
RBZ18,2018-11-08 05:30,8,1.6471,1.656,1.6471,1.6554,312
RBZ18,2018-11-08 06:00,8,1.6549,1.6572,1.6489,1.6539,300
RBZ18,2018-11-08 06:30,8,1.653,1.6548,1.6483,1.6521,271
RBZ18,2018-11-08 07:00,8,1.6522,1.6563,1.649,1.6535,857
RBZ18,2018-11-08 07:30,8,1.6543,1.6592,1.6486,1.6589,639
RBZ18,2018-11-08 08:00,8,1.6585,1.66,1.6499,1.6519,1989
RBZ18,2018-11-08 08:30,8,1.6516,1.6585,1.6479,1.6524,2528
RBZ18,2018-11-08 09:00,8,1.6531,1.6706,1.6502,1.6633,2561
RBZ18,2018-11-08 09:30,8,1.6632,1.6681,1.656,1.6564,1899
RBZ18,2018-11-08 10:00,8,1.6561,1.6565,1.6449,1.6478,2545
RBZ18,2018-11-08 10:30,8,1.6485,1.6539,1.6449,1.6515,1181
RBZ18,2018-11-08 11:00,8,1.6512,1.6586,1.6404,1.6432,1711
RBZ18,2018-11-08 11:30,8,1.6424,1.6538,1.6343,1.65,1722
RBZ18,2018-11-08 12:00,8,1.6503,1.6535,1.642,1.6531,1398
RBZ18,2018-11-08 12:30,8,1.653,1.6548,1.6451,1.6531,1032
RBZ18,2018-11-08 13:00,8,1.6528,1.6536,1.6428,1.6445,2583
RBZ18,2018-11-08 13:30,8,1.6447,1.648,1.6435,1.6455,868
RBZ18,2018-11-08 14:00,8,1.645,1.6456,1.6414,1.642,261
RBZ18,2018-11-08 14:30,8,1.6418,1.6461,1.6407,1.6454,274
RBZ18,2018-11-08 15:00,8,1.6451,1.6488,1.6451,1.6488,86
RBZ18,2018-11-08 15:30,8,1.6485,1.6515,1.6482,1.6505,162
RBZ18,2018-11-08 17:00,9,1.6483,1.6514,1.6467,1.6477,67
RBZ18,2018-11-08 17:30,9,1.6477,1.6477,1.6466,1.6466,5
RBZ18,2018-11-08 18:00,9,1.6464,1.6478,1.6464,1.6478,11
RBZ18,2018-11-08 18:30,9,1.6478,1.6483,1.6478,1.6483,4
RBZ18,2018-11-08 19:00,9,1.6473,1.6473,1.6439,1.6439,20
RBZ18,2018-11-08 19:30,9,1.6445,1.646,1.6417,1.6455,118
RBZ18,2018-11-08 20:00,9,1.6448,1.6448,1.6406,1.6423,90
RBZ18,2018-11-08 20:30,9,1.6417,1.6419,1.6385,1.6411,55
RBZ18,2018-11-08 21:00,9,1.6408,1.644,1.6405,1.6429,34
RBZ18,2018-11-08 21:30,9,1.6424,1.6441,1.6414,1.6441,18
RBZ18,2018-11-08 22:00,9,1.644,1.6445,1.6433,1.6434,7
RBZ18,2018-11-08 22:30,9,1.6432,1.6433,1.6421,1.6433,17
RBZ18,2018-11-08 23:00,9,1.6431,1.6438,1.6431,1.6438,12
RBZ18,2018-11-08 23:30,9,1.6433,1.6434,1.6415,1.6427,17
RBZ18,2018-11-09 00:00,9,1.6433,1.649,1.6433,1.649,26
RBZ18,2018-11-09 00:30,9,1.6481,1.6487,1.6453,1.6473,33
RBZ18,2018-11-09 01:00,9,1.6473,1.6473,1.6429,1.6437,45
RBZ18,2018-11-09 01:30,9,1.6428,1.6445,1.6382,1.6432,60
RBZ18,2018-11-09 02:00,9,1.6434,1.6437,1.6335,1.6335,160
RBZ18,2018-11-09 02:30,9,1.6337,1.6389,1.6291,1.6315,335
RBZ18,2018-11-09 03:00,9,1.6318,1.6415,1.631,1.6399,384
RBZ18,2018-11-09 03:30,9,1.6386,1.6393,1.6218,1.6232,426
RBZ18,2018-11-09 04:00,9,1.6241,1.6246,1.6132,1.6198,496
RBZ18,2018-11-09 04:30,9,1.621,1.6228,1.6088,1.622,611
RBZ18,2018-11-09 05:00,9,1.6209,1.6252,1.6162,1.6177,229
RBZ18,2018-11-09 05:30,9,1.618,1.6198,1.6108,1.6136,214
RBZ18,2018-11-09 06:00,9,1.6131,1.6163,1.6121,1.6163,537
RBZ18,2018-11-09 06:30,9,1.6163,1.6187,1.6069,1.6157,840
RBZ18,2018-11-09 07:00,9,1.6144,1.6233,1.6116,1.6194,1401
RBZ18,2018-11-09 07:30,9,1.6198,1.6202,1.6141,1.6193,1335
RBZ18,2018-11-09 08:00,9,1.619,1.6242,1.6099,1.6143,2223
RBZ18,2018-11-09 08:30,9,1.614,1.6142,1.5987,1.6023,2603
RBZ18,2018-11-09 09:00,9,1.6023,1.6237,1.5984,1.6231,2024
RBZ18,2018-11-09 09:30,9,1.6229,1.6313,1.6193,1.6296,2302
RBZ18,2018-11-09 10:00,9,1.6297,1.6338,1.6229,1.6281,2327
RBZ18,2018-11-09 10:30,9,1.6291,1.6327,1.6062,1.6091,1917
RBZ18,2018-11-09 11:00,9,1.6087,1.6197,1.6081,1.6178,1140
RBZ18,2018-11-09 11:30,9,1.618,1.6203,1.6134,1.618,828
RBZ18,2018-11-09 12:00,9,1.618,1.6202,1.6107,1.6107,747
RBZ18,2018-11-09 12:30,9,1.6107,1.6181,1.6083,1.6139,1137
RBZ18,2018-11-09 13:00,9,1.6142,1.623,1.6119,1.6221,3189
RBZ18,2018-11-09 13:30,9,1.6217,1.6254,1.621,1.6228,604
RBZ18,2018-11-09 14:00,9,1.6223,1.6234,1.6215,1.6221,185
RBZ18,2018-11-09 14:30,9,1.622,1.6238,1.6155,1.6167,434
RBZ18,2018-11-09 15:00,9,1.6165,1.6178,1.6128,1.6131,91
RBZ18,2018-11-09 15:30,9,1.6128,1.616,1.6128,1.6145,56
RBZ18,2018-11-11 17:00,12,1.635,1.6426,1.6293,1.6325,349
RBZ18,2018-11-11 17:30,12,1.6335,1.6382,1.6335,1.6362,55
RBZ18,2018-11-11 18:00,12,1.6371,1.6371,1.6341,1.6367,25
RBZ18,2018-11-11 18:30,12,1.6367,1.6383,1.6348,1.6348,62
RBZ18,2018-11-11 19:00,12,1.6346,1.6366,1.633,1.6362,50
RBZ18,2018-11-11 19:30,12,1.636,1.6363,1.6347,1.6357,51
RBZ18,2018-11-11 20:00,12,1.6362,1.6371,1.6355,1.6371,18
RBZ18,2018-11-11 20:30,12,1.6379,1.6386,1.6371,1.6386,16
RBZ18,2018-11-11 21:00,12,1.6397,1.6405,1.6393,1.6399,29
RBZ18,2018-11-11 21:30,12,1.6403,1.6415,1.6403,1.6408,20
RBZ18,2018-11-11 22:00,12,1.6414,1.6458,1.6404,1.6454,42
RBZ18,2018-11-11 22:30,12,1.6455,1.6455,1.6402,1.6417,65
RBZ18,2018-11-11 23:00,12,1.6412,1.6415,1.6402,1.6407,23
RBZ18,2018-11-11 23:30,12,1.6403,1.6414,1.6359,1.6414,61
RBZ18,2018-11-12 00:00,12,1.6407,1.6459,1.6407,1.644,33
RBZ18,2018-11-12 00:30,12,1.6451,1.6458,1.6416,1.6416,38
RBZ18,2018-11-12 01:00,12,1.6403,1.6449,1.6392,1.6437,80
RBZ18,2018-11-12 01:30,12,1.6428,1.6492,1.6397,1.6473,105
RBZ18,2018-11-12 02:00,12,1.6473,1.6495,1.6418,1.6437,216
RBZ18,2018-11-12 02:30,12,1.6431,1.6488,1.6428,1.6438,169
RBZ18,2018-11-12 03:00,12,1.6433,1.6446,1.6345,1.6369,276
RBZ18,2018-11-12 03:30,12,1.6364,1.6426,1.6328,1.6418,238
RBZ18,2018-11-12 04:00,12,1.6423,1.6444,1.6363,1.6367,111
RBZ18,2018-11-12 04:30,12,1.637,1.6404,1.6323,1.6346,108
RBZ18,2018-11-12 05:00,12,1.6343,1.6348,1.6288,1.6311,278
RBZ18,2018-11-12 05:30,12,1.6321,1.6371,1.6311,1.6339,146
RBZ18,2018-11-12 06:00,12,1.6347,1.6395,1.6342,1.6378,165
RBZ18,2018-11-12 06:30,12,1.6385,1.6493,1.6363,1.6471,290
RBZ18,2018-11-12 07:00,12,1.6469,1.6472,1.639,1.6459,378
RBZ18,2018-11-12 07:30,12,1.6456,1.6571,1.6456,1.647,1324
RBZ18,2018-11-12 08:00,12,1.647,1.6493,1.637,1.6389,1497
RBZ18,2018-11-12 08:30,12,1.6388,1.6537,1.6347,1.6529,2002
RBZ18,2018-11-12 09:00,12,1.6523,1.655,1.6483,1.6496,1375
RBZ18,2018-11-12 09:30,12,1.6497,1.6617,1.648,1.6514,2370
RBZ18,2018-11-12 10:00,12,1.6514,1.6521,1.6385,1.6455,1904
RBZ18,2018-11-12 10:30,12,1.6453,1.6498,1.6414,1.6434,1276
RBZ18,2018-11-12 11:00,12,1.643,1.6506,1.643,1.6497,720
RBZ18,2018-11-12 11:30,12,1.6493,1.6505,1.6446,1.6466,805
RBZ18,2018-11-12 12:00,12,1.6469,1.6473,1.6355,1.6412,1416
RBZ18,2018-11-12 12:30,12,1.6408,1.6518,1.6408,1.6435,1693
RBZ18,2018-11-12 13:00,12,1.6443,1.6484,1.633,1.633,2765
RBZ18,2018-11-12 13:30,12,1.6328,1.6373,1.628,1.6362,943
RBZ18,2018-11-12 14:00,12,1.6364,1.6369,1.6178,1.6186,540
RBZ18,2018-11-12 14:30,12,1.6186,1.6198,1.6114,1.6145,516
RBZ18,2018-11-12 15:00,12,1.6157,1.6204,1.6157,1.6167,150
RBZ18,2018-11-12 15:30,12,1.6172,1.618,1.6125,1.6139,143
RBZ18,2018-11-12 17:00,13,1.6166,1.6209,1.6139,1.6209,41
RBZ18,2018-11-12 17:30,13,1.6197,1.6197,1.6165,1.6165,12
RBZ18,2018-11-12 18:00,13,1.6148,1.617,1.6148,1.6155,6
RBZ18,2018-11-12 18:30,13,1.6165,1.6166,1.6165,1.6166,3
RBZ18,2018-11-12 19:00,13,1.6192,1.6219,1.6171,1.6206,70
RBZ18,2018-11-12 19:30,13,1.6211,1.6228,1.6203,1.6228,14
RBZ18,2018-11-12 20:00,13,1.6219,1.6233,1.6217,1.6217,29
RBZ18,2018-11-12 20:30,13,1.6219,1.6241,1.6219,1.6233,31
RBZ18,2018-11-12 21:00,13,1.6235,1.6236,1.6222,1.6236,5
RBZ18,2018-11-12 21:30,13,1.6229,1.6255,1.6226,1.623,30
RBZ18,2018-11-12 22:00,13,1.6226,1.6226,1.6213,1.6213,4
RBZ18,2018-11-12 22:30,13,1.621,1.6214,1.6186,1.6186,15
RBZ18,2018-11-12 23:00,13,1.6198,1.62,1.6192,1.6195,7
RBZ18,2018-11-12 23:30,13,1.619,1.6196,1.6171,1.6179,22
RBZ18,2018-11-13 00:00,13,1.6174,1.6195,1.6159,1.6191,69
RBZ18,2018-11-13 00:30,13,1.6191,1.6202,1.6191,1.6202,10
RBZ18,2018-11-13 01:00,13,1.6195,1.6243,1.6195,1.6219,31
RBZ18,2018-11-13 01:30,13,1.6213,1.6267,1.6212,1.6233,55
RBZ18,2018-11-13 02:00,13,1.6232,1.6276,1.621,1.6276,160
RBZ18,2018-11-13 02:30,13,1.6271,1.6299,1.6163,1.6205,386
RBZ18,2018-11-13 03:00,13,1.6204,1.6205,1.6119,1.6134,241
RBZ18,2018-11-13 03:30,13,1.6142,1.6174,1.6002,1.6004,482
RBZ18,2018-11-13 04:00,13,1.601,1.604,1.5949,1.5971,405
RBZ18,2018-11-13 04:30,13,1.5972,1.6011,1.5915,1.5998,383
RBZ18,2018-11-13 05:00,13,1.5996,1.6055,1.5985,1.6028,305
RBZ18,2018-11-13 05:30,13,1.6033,1.6052,1.5998,1.6049,257
RBZ18,2018-11-13 06:00,13,1.6052,1.608,1.6043,1.6074,332
RBZ18,2018-11-13 06:30,13,1.6076,1.6085,1.6038,1.6066,375
RBZ18,2018-11-13 07:00,13,1.6072,1.6156,1.6056,1.615,992
RBZ18,2018-11-13 07:30,13,1.615,1.6156,1.6102,1.6108,1417
RBZ18,2018-11-13 08:00,13,1.611,1.6121,1.5984,1.5995,2241
RBZ18,2018-11-13 08:30,13,1.5993,1.6119,1.5971,1.6035,2133
RBZ18,2018-11-13 09:00,13,1.6036,1.6042,1.5732,1.5745,3237
RBZ18,2018-11-13 09:30,13,1.5744,1.5781,1.5585,1.573,3085
RBZ18,2018-11-13 10:00,13,1.5725,1.5826,1.5648,1.5659,1871
RBZ18,2018-11-13 10:30,13,1.5665,1.589,1.5655,1.581,2443
RBZ18,2018-11-13 11:00,13,1.5814,1.584,1.5726,1.5784,1015
RBZ18,2018-11-13 11:30,13,1.5782,1.579,1.5643,1.5655,974
RBZ18,2018-11-13 12:00,13,1.5654,1.5673,1.5416,1.5431,2988
RBZ18,2018-11-13 12:30,13,1.5429,1.5537,1.5395,1.5445,1497
RBZ18,2018-11-13 13:00,13,1.5445,1.5511,1.537,1.5419,4077
RBZ18,2018-11-13 13:30,13,1.5414,1.5473,1.5319,1.534,952
RBZ18,2018-11-13 14:00,13,1.5337,1.5358,1.5286,1.53,595
RBZ18,2018-11-13 14:30,13,1.5299,1.5372,1.524,1.5357,604
RBZ18,2018-11-13 15:00,13,1.5355,1.5377,1.5334,1.5339,224
RBZ18,2018-11-13 15:30,13,1.5333,1.5388,1.5333,1.5382,150
RBZ18,2018-11-13 17:00,14,1.5393,1.5455,1.5393,1.5455,135
RBZ18,2018-11-13 17:30,14,1.5455,1.5455,1.5445,1.5454,13
RBZ18,2018-11-13 18:00,14,1.5455,1.5459,1.5445,1.5446,24
RBZ18,2018-11-13 18:30,14,1.5445,1.5463,1.5445,1.546,22
RBZ18,2018-11-13 19:00,14,1.5458,1.5502,1.5443,1.5482,168
RBZ18,2018-11-13 19:30,14,1.5479,1.5486,1.5396,1.5406,70
RBZ18,2018-11-13 20:00,14,1.5405,1.541,1.5363,1.5369,53
RBZ18,2018-11-13 20:30,14,1.5377,1.5387,1.5332,1.5387,53
RBZ18,2018-11-13 21:00,14,1.5385,1.5462,1.5385,1.5447,36
RBZ18,2018-11-13 21:30,14,1.5453,1.5453,1.5409,1.5415,72
RBZ18,2018-11-13 22:00,14,1.5399,1.5399,1.5359,1.537,50
RBZ18,2018-11-13 22:30,14,1.5357,1.5372,1.5338,1.5341,28
RBZ18,2018-11-13 23:00,14,1.5348,1.5362,1.5343,1.535,26
RBZ18,2018-11-13 23:30,14,1.5361,1.5361,1.5298,1.5312,123
RBZ18,2018-11-14 00:00,14,1.5328,1.5347,1.5307,1.533,59
RBZ18,2018-11-14 00:30,14,1.5329,1.5375,1.5328,1.5375,22
RBZ18,2018-11-14 01:00,14,1.537,1.537,1.5297,1.5361,123
RBZ18,2018-11-14 01:30,14,1.5356,1.5389,1.5344,1.5365,47
RBZ18,2018-11-14 02:00,14,1.5367,1.5416,1.5348,1.5373,273
RBZ18,2018-11-14 02:30,14,1.5372,1.5414,1.5332,1.5358,560
RBZ18,2018-11-14 03:00,14,1.5359,1.5596,1.533,1.5593,867
RBZ18,2018-11-14 03:30,14,1.5585,1.5627,1.5525,1.557,645
RBZ18,2018-11-14 04:00,14,1.5576,1.5585,1.5402,1.5433,540
RBZ18,2018-11-14 04:30,14,1.5432,1.5487,1.539,1.5427,278
RBZ18,2018-11-14 05:00,14,1.5414,1.5446,1.5344,1.5353,222
RBZ18,2018-11-14 05:30,14,1.5351,1.5425,1.5337,1.5423,276
RBZ18,2018-11-14 06:00,14,1.5421,1.5531,1.5406,1.5491,431
RBZ18,2018-11-14 06:30,14,1.5495,1.5506,1.5419,1.546,729
RBZ18,2018-11-14 07:00,14,1.5463,1.5565,1.5405,1.556,892
RBZ18,2018-11-14 07:30,14,1.5564,1.5595,1.5505,1.5515,1484
RBZ18,2018-11-14 08:00,14,1.5508,1.5692,1.5504,1.5665,2111
RBZ18,2018-11-14 08:30,14,1.5665,1.5754,1.5554,1.5745,1837
RBZ18,2018-11-14 09:00,14,1.5742,1.5868,1.5721,1.573,2266
RBZ18,2018-11-14 09:30,14,1.5743,1.5878,1.5739,1.5793,1312
RBZ18,2018-11-14 10:00,14,1.5788,1.5837,1.5588,1.5647,1807
RBZ18,2018-11-14 10:30,14,1.5641,1.5728,1.56,1.5687,1261
RBZ18,2018-11-14 11:00,14,1.5687,1.577,1.5679,1.5711,1767
RBZ18,2018-11-14 11:30,14,1.5713,1.5749,1.5632,1.5748,980
RBZ18,2018-11-14 12:00,14,1.5752,1.5763,1.5683,1.5703,934
RBZ18,2018-11-14 12:30,14,1.5707,1.5716,1.5646,1.5688,881
RBZ18,2018-11-14 13:00,14,1.5688,1.5704,1.5566,1.5577,2921
RBZ18,2018-11-14 13:30,14,1.5578,1.5628,1.5552,1.5589,774
RBZ18,2018-11-14 14:00,14,1.559,1.5617,1.5578,1.5587,269
RBZ18,2018-11-14 14:30,14,1.5587,1.5616,1.5578,1.5586,201
RBZ18,2018-11-14 15:00,14,1.5583,1.5584,1.554,1.5545,224
RBZ18,2018-11-14 15:30,14,1.5541,1.5541,1.54,1.5511,574
RBZ18,2018-11-14 17:00,15,1.5476,1.5511,1.5476,1.5504,40
RBZ18,2018-11-14 17:30,15,1.55,1.55,1.5465,1.5466,26
RBZ18,2018-11-14 18:00,15,1.5471,1.5504,1.547,1.5496,12
RBZ18,2018-11-14 18:30,15,1.5496,1.5529,1.5494,1.5529,16
RBZ18,2018-11-14 19:00,15,1.5524,1.5558,1.5508,1.5527,41
RBZ18,2018-11-14 19:30,15,1.5533,1.5533,1.5467,1.5491,68
RBZ18,2018-11-14 20:00,15,1.5474,1.5482,1.5455,1.5476,21
RBZ18,2018-11-14 20:30,15,1.5482,1.5504,1.5482,1.5483,21
RBZ18,2018-11-14 21:00,15,1.5465,1.5486,1.5465,1.547,21
RBZ18,2018-11-14 21:30,15,1.5461,1.5489,1.546,1.5488,13
RBZ18,2018-11-14 22:00,15,1.5493,1.5494,1.5476,1.5476,9
RBZ18,2018-11-14 22:30,15,1.5474,1.5484,1.5463,1.5484,19
RBZ18,2018-11-14 23:00,15,1.5477,1.5495,1.546,1.5481,45
RBZ18,2018-11-14 23:30,15,1.5486,1.5497,1.5474,1.5476,12
RBZ18,2018-11-15 00:00,15,1.5478,1.5524,1.5467,1.5524,47
RBZ18,2018-11-15 00:30,15,1.5521,1.5556,1.5514,1.5556,34
RBZ18,2018-11-15 01:00,15,1.5559,1.5561,1.5517,1.5526,102
RBZ18,2018-11-15 01:30,15,1.5525,1.5551,1.5513,1.5522,61
RBZ18,2018-11-15 02:00,15,1.5526,1.5576,1.5519,1.5548,238
RBZ18,2018-11-15 02:30,15,1.5559,1.5619,1.5546,1.556,253
RBZ18,2018-11-15 03:00,15,1.5559,1.5627,1.5548,1.5602,331
RBZ18,2018-11-15 03:30,15,1.5594,1.5605,1.552,1.5524,175
RBZ18,2018-11-15 04:00,15,1.552,1.5557,1.5446,1.5506,239
RBZ18,2018-11-15 04:30,15,1.5505,1.5588,1.547,1.5572,191
RBZ18,2018-11-15 05:00,15,1.5563,1.5598,1.5514,1.5586,168
RBZ18,2018-11-15 05:30,15,1.5583,1.5605,1.5543,1.5552,243
RBZ18,2018-11-15 06:00,15,1.555,1.5631,1.555,1.5596,255
RBZ18,2018-11-15 06:30,15,1.5599,1.5657,1.5584,1.5635,288
RBZ18,2018-11-15 07:00,15,1.5634,1.5694,1.5561,1.5604,996
RBZ18,2018-11-15 07:30,15,1.5598,1.5717,1.5586,1.5691,857
RBZ18,2018-11-15 08:00,15,1.569,1.5696,1.5571,1.565,1827
RBZ18,2018-11-15 08:30,15,1.5652,1.5751,1.5583,1.5736,1840
RBZ18,2018-11-15 09:00,15,1.5734,1.5828,1.572,1.5808,1627
RBZ18,2018-11-15 09:30,15,1.5812,1.5837,1.5713,1.5724,1175
RBZ18,2018-11-15 10:00,15,1.5725,1.5791,1.5642,1.5763,2195
RBZ18,2018-11-15 10:30,15,1.5756,1.5807,1.5697,1.5714,1128
RBZ18,2018-11-15 11:00,15,1.5716,1.575,1.5688,1.5734,922
RBZ18,2018-11-15 11:30,15,1.5734,1.5739,1.5672,1.5674,722
RBZ18,2018-11-15 12:00,15,1.5678,1.5772,1.5648,1.5754,761
RBZ18,2018-11-15 12:30,15,1.5757,1.577,1.5644,1.5665,913
RBZ18,2018-11-15 13:00,15,1.5668,1.5682,1.5538,1.5538,2626
RBZ18,2018-11-15 13:30,15,1.5536,1.5551,1.5513,1.5523,572
RBZ18,2018-11-15 14:00,15,1.5517,1.5531,1.5448,1.5531,337
RBZ18,2018-11-15 14:30,15,1.553,1.5546,1.5521,1.5521,110
RBZ18,2018-11-15 15:00,15,1.5528,1.5542,1.5523,1.553,66
RBZ18,2018-11-15 15:30,15,1.553,1.5545,1.5515,1.5545,105
RBZ18,2018-11-15 17:00,16,1.5555,1.556,1.5515,1.556,14
RBZ18,2018-11-15 17:30,16,1.5556,1.5558,1.5521,1.5521,19
RBZ18,2018-11-15 18:00,16,1.5519,1.5535,1.5513,1.5535,11
RBZ18,2018-11-15 18:30,16,1.5542,1.5557,1.5537,1.5557,22
RBZ18,2018-11-15 19:00,16,1.5552,1.5574,1.5538,1.554,39
RBZ18,2018-11-15 19:30,16,1.554,1.5592,1.554,1.5586,60
RBZ18,2018-11-15 20:00,16,1.5588,1.5588,1.5571,1.5587,18
RBZ18,2018-11-15 20:30,16,1.5577,1.5637,1.5577,1.5637,51
RBZ18,2018-11-15 21:00,16,1.5643,1.5643,1.5619,1.562,29
RBZ18,2018-11-15 21:30,16,1.5627,1.563,1.5621,1.563,8
RBZ18,2018-11-15 22:00,16,1.5634,1.5634,1.5604,1.5604,11
RBZ18,2018-11-15 22:30,16,1.5606,1.5652,1.5606,1.565,36
RBZ18,2018-11-15 23:00,16,1.5652,1.5654,1.5625,1.5643,23
RBZ18,2018-11-15 23:30,16,1.5647,1.5675,1.5643,1.5667,22
RBZ18,2018-11-16 00:00,16,1.5664,1.5665,1.5647,1.5655,25
RBZ18,2018-11-16 00:30,16,1.5659,1.5677,1.565,1.5654,29
RBZ18,2018-11-16 01:00,16,1.5642,1.5645,1.562,1.564,85
RBZ18,2018-11-16 01:30,16,1.5643,1.5777,1.5635,1.5777,393
RBZ18,2018-11-16 02:00,16,1.5775,1.5777,1.569,1.5753,220
RBZ18,2018-11-16 02:30,16,1.5756,1.5784,1.5703,1.5764,312
RBZ18,2018-11-16 03:00,16,1.5765,1.5778,1.5677,1.5725,434
RBZ18,2018-11-16 03:30,16,1.5732,1.5822,1.5703,1.5812,311
RBZ18,2018-11-16 04:00,16,1.5812,1.5831,1.5749,1.5781,251
RBZ18,2018-11-16 04:30,16,1.5783,1.59,1.5778,1.5895,393
RBZ18,2018-11-16 05:00,16,1.5895,1.5909,1.5837,1.5842,288
RBZ18,2018-11-16 05:30,16,1.5845,1.5869,1.5809,1.5812,159
RBZ18,2018-11-16 06:00,16,1.5814,1.5867,1.5799,1.5831,187
RBZ18,2018-11-16 06:30,16,1.5821,1.5868,1.5781,1.5857,316
RBZ18,2018-11-16 07:00,16,1.5848,1.5903,1.5803,1.5877,573
RBZ18,2018-11-16 07:30,16,1.5877,1.5933,1.5859,1.5924,827
RBZ18,2018-11-16 08:00,16,1.5927,1.5963,1.5867,1.5903,1715
RBZ18,2018-11-16 08:30,16,1.5909,1.6001,1.5874,1.5997,1770
RBZ18,2018-11-16 09:00,16,1.6002,1.6104,1.5985,1.6077,1901
RBZ18,2018-11-16 09:30,16,1.6072,1.6097,1.6018,1.6028,1267
RBZ18,2018-11-16 10:00,16,1.6025,1.6037,1.5766,1.5775,3425
RBZ18,2018-11-16 10:30,16,1.5776,1.5833,1.572,1.5778,1185
RBZ18,2018-11-16 11:00,16,1.5772,1.5815,1.5614,1.5616,1023
RBZ18,2018-11-16 11:30,16,1.562,1.5845,1.5572,1.5804,1013
RBZ18,2018-11-16 12:00,16,1.5802,1.5843,1.5745,1.5776,650
RBZ18,2018-11-16 12:30,16,1.578,1.5792,1.569,1.5754,655
RBZ18,2018-11-16 13:00,16,1.5752,1.5795,1.5668,1.5781,2853
RBZ18,2018-11-16 13:30,16,1.578,1.5813,1.5765,1.5786,674
RBZ18,2018-11-16 14:00,16,1.5797,1.5806,1.5758,1.577,203
RBZ18,2018-11-16 14:30,16,1.5769,1.5807,1.5759,1.5803,161
RBZ18,2018-11-16 15:00,16,1.5804,1.5809,1.5785,1.5806,64
RBZ18,2018-11-16 15:30,16,1.5802,1.5827,1.5795,1.5813,27
RBZ18,2018-11-18 17:00,19,1.5778,1.5887,1.5773,1.5882,142
RBZ18,2018-11-18 17:30,19,1.5881,1.5884,1.5866,1.5871,17
RBZ18,2018-11-18 18:00,19,1.587,1.5876,1.5853,1.5854,41
RBZ18,2018-11-18 18:30,19,1.5854,1.5858,1.583,1.583,29
RBZ18,2018-11-18 19:00,19,1.5826,1.5898,1.5813,1.5887,42
RBZ18,2018-11-18 19:30,19,1.588,1.5896,1.5868,1.5881,34
RBZ18,2018-11-18 20:00,19,1.5875,1.5928,1.5868,1.5928,67
RBZ18,2018-11-18 20:30,19,1.5921,1.5923,1.5876,1.5909,62
RBZ18,2018-11-18 21:00,19,1.5907,1.5925,1.5902,1.5917,17
RBZ18,2018-11-18 21:30,19,1.5915,1.5925,1.5893,1.5893,23
RBZ18,2018-11-18 22:00,19,1.589,1.5899,1.5885,1.5897,19
RBZ18,2018-11-18 22:30,19,1.5899,1.5911,1.5899,1.5907,6
RBZ18,2018-11-18 23:00,19,1.5907,1.5917,1.5886,1.5886,32
RBZ18,2018-11-18 23:30,19,1.5889,1.5891,1.5837,1.5849,49
RBZ18,2018-11-19 00:00,19,1.5848,1.5881,1.5848,1.5878,26
RBZ18,2018-11-19 00:30,19,1.5884,1.5899,1.5871,1.5881,30
RBZ18,2018-11-19 01:00,19,1.589,1.5902,1.5855,1.5899,45
RBZ18,2018-11-19 01:30,19,1.5904,1.5934,1.5892,1.5922,127
RBZ18,2018-11-19 02:00,19,1.592,1.5921,1.5802,1.5821,336
RBZ18,2018-11-19 02:30,19,1.5823,1.584,1.5761,1.5824,365
RBZ18,2018-11-19 03:00,19,1.5826,1.5844,1.5758,1.5769,287
RBZ18,2018-11-19 03:30,19,1.5766,1.5775,1.5678,1.5718,130
RBZ18,2018-11-19 04:00,19,1.5713,1.5714,1.5642,1.5686,278
RBZ18,2018-11-19 04:30,19,1.5688,1.5717,1.5628,1.5709,326
RBZ18,2018-11-19 05:00,19,1.5712,1.5745,1.5665,1.5679,199
RBZ18,2018-11-19 05:30,19,1.5674,1.57,1.562,1.5621,170
RBZ18,2018-11-19 06:00,19,1.5618,1.5664,1.561,1.5638,187
RBZ18,2018-11-19 06:30,19,1.564,1.5678,1.5638,1.5674,156
RBZ18,2018-11-19 07:00,19,1.5677,1.5717,1.5677,1.5682,360
RBZ18,2018-11-19 07:30,19,1.5685,1.5685,1.5467,1.5492,1146
RBZ18,2018-11-19 08:00,19,1.5489,1.5605,1.5419,1.5595,1502
RBZ18,2018-11-19 08:30,19,1.5604,1.5641,1.544,1.5494,1425
RBZ18,2018-11-19 09:00,19,1.5489,1.5711,1.5438,1.5694,1581
RBZ18,2018-11-19 09:30,19,1.571,1.5828,1.5648,1.5762,1519
RBZ18,2018-11-19 10:00,19,1.5764,1.5864,1.5679,1.5736,1412
RBZ18,2018-11-19 10:30,19,1.5732,1.5732,1.5629,1.5681,683
RBZ18,2018-11-19 11:00,19,1.568,1.5745,1.5641,1.5715,631
RBZ18,2018-11-19 11:30,19,1.5709,1.5817,1.5657,1.5762,655
RBZ18,2018-11-19 12:00,19,1.5762,1.5778,1.5707,1.5778,366
RBZ18,2018-11-19 12:30,19,1.5773,1.5826,1.5766,1.5812,500
RBZ18,2018-11-19 13:00,19,1.5811,1.5866,1.5706,1.5853,2784
RBZ18,2018-11-19 13:30,19,1.5854,1.5905,1.5838,1.5846,486
RBZ18,2018-11-19 14:00,19,1.5844,1.5848,1.5778,1.578,218
RBZ18,2018-11-19 14:30,19,1.5785,1.5791,1.5761,1.579,132
RBZ18,2018-11-19 15:00,19,1.5789,1.5794,1.576,1.5786,115
RBZ18,2018-11-19 15:30,19,1.5782,1.5806,1.5776,1.578,120
RBZ18,2018-11-19 17:00,20,1.5801,1.586,1.5789,1.5802,16
RBZ18,2018-11-19 17:30,20,1.5802,1.5823,1.5802,1.5823,3
RBZ18,2018-11-19 18:30,20,1.5775,1.5796,1.575,1.575,7
RBZ18,2018-11-19 19:00,20,1.5751,1.5767,1.575,1.575,4
RBZ18,2018-11-19 19:30,20,1.5767,1.5772,1.5767,1.5769,6
RBZ18,2018-11-19 20:00,20,1.5773,1.5773,1.5761,1.5761,9
RBZ18,2018-11-19 20:30,20,1.5761,1.5764,1.5742,1.5751,32
RBZ18,2018-11-19 21:00,20,1.5744,1.5756,1.5711,1.5756,18
RBZ18,2018-11-19 21:30,20,1.576,1.5765,1.5749,1.5756,38
RBZ18,2018-11-19 22:00,20,1.576,1.5765,1.5757,1.5765,9
RBZ18,2018-11-19 22:30,20,1.5754,1.5754,1.5754,1.5754,3
RBZ18,2018-11-19 23:00,20,1.5746,1.5746,1.5746,1.5746,1
RBZ18,2018-11-19 23:30,20,1.5717,1.5717,1.5715,1.5716,4
RBZ18,2018-11-20 00:00,20,1.5716,1.5747,1.571,1.5747,36
RBZ18,2018-11-20 00:30,20,1.5707,1.5707,1.5706,1.5706,3
RBZ18,2018-11-20 01:00,20,1.5713,1.573,1.5707,1.573,4
RBZ18,2018-11-20 02:00,20,1.57,1.5716,1.566,1.5713,61
RBZ18,2018-11-20 02:30,20,1.5716,1.5743,1.561,1.5614,83
RBZ18,2018-11-20 03:00,20,1.5616,1.5621,1.5564,1.5604,126
RBZ18,2018-11-20 03:30,20,1.5609,1.5645,1.5609,1.5632,27
RBZ18,2018-11-20 04:00,20,1.5603,1.5706,1.5587,1.5691,136
RBZ18,2018-11-20 04:30,20,1.5691,1.5732,1.5666,1.5692,119
RBZ18,2018-11-20 05:00,20,1.568,1.5767,1.568,1.5763,35
RBZ18,2018-11-20 05:30,20,1.5753,1.5773,1.5705,1.5708,38
RBZ18,2018-11-20 06:00,20,1.5707,1.5707,1.5618,1.5629,126
RBZ18,2018-11-20 06:30,20,1.5623,1.5635,1.5578,1.5579,191
RBZ18,2018-11-20 07:00,20,1.5582,1.5587,1.5406,1.5435,631
RBZ18,2018-11-20 07:30,20,1.5432,1.5477,1.5387,1.5446,185
RBZ18,2018-11-20 08:00,20,1.5445,1.5448,1.5339,1.5371,621
RBZ18,2018-11-20 08:30,20,1.537,1.5435,1.5149,1.521,714
RBZ18,2018-11-20 09:00,20,1.5216,1.5296,1.5003,1.5084,1143
RBZ18,2018-11-20 09:30,20,1.5083,1.5209,1.5044,1.5187,531
RBZ18,2018-11-20 10:00,20,1.519,1.5271,1.5098,1.5126,766
RBZ18,2018-11-20 10:30,20,1.5132,1.5176,1.5025,1.5176,645
RBZ18,2018-11-20 11:00,20,1.5162,1.5175,1.5095,1.5119,299
RBZ18,2018-11-20 11:30,20,1.5109,1.5127,1.5004,1.5049,540
RBZ18,2018-11-20 12:00,20,1.5045,1.5049,1.478,1.4888,364
RBZ18,2018-11-20 12:30,20,1.4892,1.4958,1.4864,1.4921,306
RBZ18,2018-11-20 13:00,20,1.4907,1.4996,1.4895,1.4933,499
RBZ18,2018-11-20 13:30,20,1.494,1.4974,1.4925,1.4949,119
RBZ18,2018-11-20 14:00,20,1.4968,1.4975,1.4946,1.4964,82
RBZ18,2018-11-20 14:30,20,1.4962,1.5,1.4962,1.4982,164
RBZ18,2018-11-20 15:00,20,1.498,1.4996,1.4952,1.4968,206
RBZ18,2018-11-20 15:30,20,1.4968,1.4972,1.4912,1.4915,147
RBZ18,2018-11-20 17:00,21,1.4967,1.4979,1.4959,1.4976,18
RBZ18,2018-11-20 17:30,21,1.4987,1.4987,1.4975,1.4975,3
RBZ18,2018-11-20 18:00,21,1.4993,1.4995,1.497,1.497,3
RBZ18,2018-11-20 18:30,21,1.4983,1.4988,1.4983,1.4988,2
RBZ18,2018-11-20 19:00,21,1.4988,1.507,1.4968,1.507,57
RBZ18,2018-11-20 19:30,21,1.5087,1.5137,1.5082,1.5082,108
RBZ18,2018-11-20 20:00,21,1.5078,1.508,1.5064,1.5077,4
RBZ18,2018-11-20 20:30,21,1.5062,1.5073,1.5042,1.5073,4
RBZ18,2018-11-20 21:30,21,1.5058,1.5075,1.5058,1.5075,7
RBZ18,2018-11-20 22:00,21,1.5066,1.5066,1.5046,1.5046,10
RBZ18,2018-11-20 22:30,21,1.504,1.5055,1.504,1.5055,2
RBZ18,2018-11-20 23:00,21,1.509,1.509,1.5088,1.5088,4
RBZ18,2018-11-21 00:30,21,1.5072,1.5072,1.5072,1.5072,1
RBZ18,2018-11-21 01:00,21,1.5074,1.5074,1.5054,1.5055,8
RBZ18,2018-11-21 01:30,21,1.5059,1.512,1.5059,1.51,25
RBZ18,2018-11-21 02:00,21,1.5095,1.5151,1.5057,1.5091,106
RBZ18,2018-11-21 02:30,21,1.5106,1.5117,1.5055,1.5085,37
RBZ18,2018-11-21 03:00,21,1.5088,1.5105,1.5016,1.5034,118
RBZ18,2018-11-21 03:30,21,1.5039,1.5119,1.5037,1.509,92
RBZ18,2018-11-21 04:00,21,1.5082,1.5122,1.5053,1.5067,88
RBZ18,2018-11-21 04:30,21,1.507,1.5079,1.5018,1.5079,26
RBZ18,2018-11-21 05:00,21,1.508,1.5135,1.507,1.509,55
RBZ18,2018-11-21 05:30,21,1.5093,1.513,1.5075,1.511,45
RBZ18,2018-11-21 06:00,21,1.508,1.514,1.5072,1.5132,79
RBZ18,2018-11-21 06:30,21,1.5132,1.519,1.512,1.519,329
RBZ18,2018-11-21 07:00,21,1.5192,1.5279,1.518,1.525,549
RBZ18,2018-11-21 07:30,21,1.525,1.528,1.5205,1.5208,129
RBZ18,2018-11-21 08:00,21,1.5209,1.5222,1.5108,1.5141,408
RBZ18,2018-11-21 08:30,21,1.5148,1.5233,1.5134,1.5181,460
RBZ18,2018-11-21 09:00,21,1.5179,1.5188,1.5105,1.5159,316
RBZ18,2018-11-21 09:30,21,1.5152,1.5202,1.5076,1.5081,698
RBZ18,2018-11-21 10:00,21,1.5087,1.5201,1.5083,1.519,572
RBZ18,2018-11-21 10:30,21,1.52,1.5425,1.5195,1.539,841
RBZ18,2018-11-21 11:00,21,1.5404,1.5411,1.5257,1.5273,246
RBZ18,2018-11-21 11:30,21,1.5278,1.531,1.5235,1.524,144
RBZ18,2018-11-21 12:00,21,1.5242,1.5311,1.5238,1.5273,305
RBZ18,2018-11-21 12:30,21,1.5269,1.5281,1.5212,1.5215,268
RBZ18,2018-11-21 13:00,21,1.5212,1.5241,1.5081,1.5081,739
RBZ18,2018-11-21 13:30,21,1.5082,1.5085,1.4982,1.5029,306
RBZ18,2018-11-21 14:00,21,1.504,1.5079,1.5034,1.5079,65
RBZ18,2018-11-21 14:30,21,1.5061,1.5061,1.5042,1.5054,4
RBZ18,2018-11-21 15:00,21,1.5052,1.5065,1.5051,1.5065,39
RBZ18,2018-11-21 15:30,21,1.5061,1.5073,1.5034,1.5073,61
RBZ18,2018-11-21 17:00,23,1.5019,1.5096,1.5019,1.5096,7
RBZ18,2018-11-21 17:30,23,1.5089,1.5089,1.5073,1.5073,2
RBZ18,2018-11-21 18:00,23,1.5071,1.5071,1.5049,1.5049,5
RBZ18,2018-11-21 18:30,23,1.5067,1.5067,1.5067,1.5067,1
RBZ18,2018-11-21 19:30,23,1.5022,1.503,1.4994,1.5003,12
RBZ18,2018-11-21 20:00,23,1.4992,1.4999,1.497,1.497,13
RBZ18,2018-11-21 20:30,23,1.5,1.5,1.5,1.5,1
RBZ18,2018-11-21 21:00,23,1.5005,1.5011,1.5005,1.5011,4
RBZ18,2018-11-21 23:00,23,1.5015,1.5025,1.5015,1.5025,2
RBZ18,2018-11-21 23:30,23,1.5005,1.501,1.5,1.501,8
RBZ18,2018-11-22 00:30,23,1.5058,1.5058,1.5058,1.5058,2
RBZ18,2018-11-22 01:00,23,1.508,1.508,1.508,1.508,1
RBZ18,2018-11-22 01:30,23,1.5025,1.5027,1.5008,1.5027,15
RBZ18,2018-11-22 02:00,23,1.5047,1.5047,1.4929,1.4985,78
RBZ18,2018-11-22 02:30,23,1.4985,1.4985,1.4818,1.489,97
RBZ18,2018-11-22 03:00,23,1.4928,1.4928,1.4872,1.4877,60
RBZ18,2018-11-22 03:30,23,1.4905,1.4934,1.4905,1.4934,17
RBZ18,2018-11-22 04:00,23,1.4934,1.4976,1.4911,1.4976,59
RBZ18,2018-11-22 04:30,23,1.4965,1.4965,1.4965,1.4965,1
RBZ18,2018-11-22 05:00,23,1.4945,1.4971,1.4905,1.4905,17
RBZ18,2018-11-22 05:30,23,1.4964,1.4964,1.4945,1.4945,24
RBZ18,2018-11-22 06:00,23,1.4957,1.5015,1.4957,1.4988,18
RBZ18,2018-11-22 06:30,23,1.4996,1.5044,1.4996,1.5044,5
RBZ18,2018-11-22 07:00,23,1.5048,1.5073,1.5001,1.5073,47
RBZ18,2018-11-22 07:30,23,1.5079,1.5092,1.5027,1.5044,26
RBZ18,2018-11-22 08:00,23,1.5007,1.504,1.5007,1.5017,14
RBZ18,2018-11-22 08:30,23,1.5016,1.5016,1.498,1.4983,21
RBZ18,2018-11-22 09:00,23,1.4955,1.4968,1.4911,1.4938,51
RBZ18,2018-11-22 09:30,23,1.491,1.4929,1.4865,1.4916,86
RBZ18,2018-11-22 10:00,23,1.4899,1.4937,1.482,1.4851,79
RBZ18,2018-11-22 10:30,23,1.4868,1.49,1.4841,1.4876,29
RBZ18,2018-11-22 11:00,23,1.4885,1.4904,1.4869,1.4901,22
RBZ18,2018-11-22 11:30,23,1.49,1.4924,1.4881,1.49,14
RBZ18,2018-11-22 17:00,23,1.491,1.493,1.491,1.493,5
RBZ18,2018-11-22 17:30,23,1.4929,1.4929,1.4925,1.4925,2
RBZ18,2018-11-22 19:00,23,1.4898,1.4898,1.486,1.4862,9
RBZ18,2018-11-22 20:00,23,1.494,1.494,1.494,1.494,1
RBZ18,2018-11-22 20:30,23,1.4919,1.4919,1.4919,1.4919,1
RBZ18,2018-11-22 21:00,23,1.4863,1.4863,1.469,1.4772,35
RBZ18,2018-11-22 21:30,23,1.4789,1.479,1.4769,1.4775,7
RBZ18,2018-11-22 22:00,23,1.4808,1.4808,1.478,1.478,2
RBZ18,2018-11-22 22:30,23,1.4761,1.4777,1.4761,1.4777,2
RBZ18,2018-11-22 23:30,23,1.474,1.4754,1.4717,1.4721,11
RBZ18,2018-11-23 00:00,23,1.4713,1.4739,1.4713,1.4739,7
RBZ18,2018-11-23 00:30,23,1.471,1.4718,1.471,1.4718,2
RBZ18,2018-11-23 01:00,23,1.4757,1.4777,1.4757,1.4777,3
RBZ18,2018-11-23 01:30,23,1.4751,1.4788,1.4751,1.4772,15
RBZ18,2018-11-23 02:00,23,1.474,1.474,1.4655,1.4714,55
RBZ18,2018-11-23 02:30,23,1.4719,1.4719,1.4597,1.4597,60
RBZ18,2018-11-23 03:00,23,1.4588,1.4646,1.4552,1.4634,52
RBZ18,2018-11-23 03:30,23,1.4617,1.4637,1.4591,1.4637,107
RBZ18,2018-11-23 04:00,23,1.4593,1.462,1.4458,1.4458,37
RBZ18,2018-11-23 04:30,23,1.445,1.4464,1.43,1.4343,96
RBZ18,2018-11-23 05:00,23,1.4364,1.4406,1.4358,1.4383,15
RBZ18,2018-11-23 05:30,23,1.4414,1.4454,1.4413,1.442,20
RBZ18,2018-11-23 06:00,23,1.4434,1.4465,1.4427,1.4427,30
RBZ18,2018-11-23 06:30,23,1.4425,1.444,1.4394,1.4396,47
RBZ18,2018-11-23 07:00,23,1.4385,1.4385,1.4208,1.4215,145
RBZ18,2018-11-23 07:30,23,1.4193,1.4193,1.4028,1.4069,255
RBZ18,2018-11-23 08:00,23,1.4066,1.4181,1.4033,1.4178,193
RBZ18,2018-11-23 08:30,23,1.4184,1.4193,1.3965,1.4126,375
RBZ18,2018-11-23 09:00,23,1.4117,1.4122,1.3983,1.4017,364
RBZ18,2018-11-23 09:30,23,1.4021,1.4054,1.3882,1.3938,483
RBZ18,2018-11-23 10:00,23,1.3947,1.4087,1.3918,1.3991,344
RBZ18,2018-11-23 10:30,23,1.399,1.404,1.3919,1.3922,225
RBZ18,2018-11-23 11:00,23,1.3919,1.4032,1.3883,1.403,208
RBZ18,2018-11-23 11:30,23,1.4021,1.4183,1.3988,1.4138,365
RBZ18,2018-11-23 12:00,23,1.4142,1.415,1.3876,1.3881,1097
RBZ18,2018-11-23 12:30,23,1.3883,1.3904,1.3838,1.3875,180
RBZ18,2018-11-25 17:00,26,1.3917,1.4083,1.389,1.393,86
RBZ18,2018-11-25 17:30,26,1.392,1.4003,1.3905,1.4003,11
RBZ18,2018-11-25 18:00,26,1.4028,1.4038,1.4028,1.4038,5
RBZ18,2018-11-25 18:30,26,1.4,1.4054,1.3994,1.4054,9
RBZ18,2018-11-25 19:00,26,1.402,1.4079,1.402,1.4073,17
RBZ18,2018-11-25 19:30,26,1.4,1.4007,1.3989,1.3996,7
RBZ18,2018-11-25 20:00,26,1.3964,1.4024,1.3932,1.4005,22
RBZ18,2018-11-25 20:30,26,1.4013,1.4013,1.3983,1.4004,16
RBZ18,2018-11-25 21:00,26,1.4004,1.4024,1.4004,1.4024,5
RBZ18,2018-11-25 21:30,26,1.4,1.4,1.4,1.4,1
RBZ18,2018-11-25 22:00,26,1.4005,1.405,1.4005,1.405,8
RBZ18,2018-11-25 22:30,26,1.4051,1.4081,1.4051,1.4081,5
RBZ18,2018-11-25 23:00,26,1.4075,1.4075,1.4059,1.4059,3
RBZ18,2018-11-25 23:30,26,1.4059,1.41,1.4059,1.41,9
RBZ18,2018-11-26 00:00,26,1.4136,1.414,1.4113,1.413,7
RBZ18,2018-11-26 00:30,26,1.4102,1.4106,1.4076,1.4106,4
RBZ18,2018-11-26 01:00,26,1.4085,1.4125,1.4065,1.4093,7
RBZ18,2018-11-26 01:30,26,1.4091,1.4091,1.4077,1.408,9
RBZ18,2018-11-26 02:00,26,1.404,1.4147,1.404,1.409,83
RBZ18,2018-11-26 02:30,26,1.4117,1.4122,1.4042,1.4042,46
RBZ18,2018-11-26 03:00,26,1.404,1.4095,1.401,1.4091,26
RBZ18,2018-11-26 03:30,26,1.4092,1.4121,1.408,1.412,16
RBZ18,2018-11-26 04:00,26,1.4123,1.4124,1.4016,1.4037,17
RBZ18,2018-11-26 04:30,26,1.4038,1.4094,1.4038,1.4079,30
RBZ18,2018-11-26 05:00,26,1.4087,1.4092,1.4032,1.4032,10
RBZ18,2018-11-26 05:30,26,1.407,1.4111,1.407,1.4111,13
RBZ18,2018-11-26 06:00,26,1.4114,1.4175,1.4114,1.4128,30
RBZ18,2018-11-26 06:30,26,1.4122,1.4164,1.4118,1.4164,18
RBZ18,2018-11-26 07:00,26,1.4142,1.4227,1.41,1.4183,65
RBZ18,2018-11-26 07:30,26,1.419,1.4265,1.4162,1.4232,237
RBZ18,2018-11-26 08:00,26,1.4209,1.4359,1.4143,1.4359,241
RBZ18,2018-11-26 08:30,26,1.434,1.4466,1.4332,1.4415,414
RBZ18,2018-11-26 09:00,26,1.4397,1.455,1.4392,1.4542,284
RBZ18,2018-11-26 09:30,26,1.4541,1.4556,1.4432,1.4475,314
RBZ18,2018-11-26 10:00,26,1.448,1.4575,1.4466,1.4491,304
RBZ18,2018-11-26 10:30,26,1.4494,1.4564,1.4422,1.4564,263
RBZ18,2018-11-26 11:00,26,1.455,1.4564,1.451,1.4543,117
RBZ18,2018-11-26 11:30,26,1.4546,1.4575,1.4497,1.4553,179
RBZ18,2018-11-26 12:00,26,1.4567,1.4585,1.4486,1.4487,127
RBZ18,2018-11-26 12:30,26,1.449,1.4626,1.4489,1.4618,168
RBZ18,2018-11-26 13:00,26,1.4609,1.461,1.4415,1.4424,564
RBZ18,2018-11-26 13:30,26,1.4428,1.446,1.4391,1.4391,166
RBZ18,2018-11-26 14:00,26,1.4393,1.4417,1.4383,1.4405,53
RBZ18,2018-11-26 14:30,26,1.44,1.4444,1.4399,1.4439,43
RBZ18,2018-11-26 15:00,26,1.4441,1.4453,1.4425,1.4453,80
RBZ18,2018-11-26 15:30,26,1.4438,1.4442,1.443,1.4434,13
RBZ18,2018-11-26 17:00,27,1.4406,1.4449,1.4406,1.442,11
RBZ18,2018-11-26 18:30,27,1.4417,1.4417,1.4417,1.4417,1
RBZ18,2018-11-26 19:00,27,1.4375,1.4375,1.4325,1.4325,20
RBZ18,2018-11-26 19:30,27,1.433,1.4337,1.433,1.4337,2
RBZ18,2018-11-26 20:00,27,1.4367,1.4373,1.4358,1.4361,8
RBZ18,2018-11-26 20:30,27,1.4388,1.4394,1.4372,1.4373,9
RBZ18,2018-11-26 21:00,27,1.4389,1.4426,1.4389,1.4426,16
RBZ18,2018-11-26 21:30,27,1.4435,1.4463,1.4425,1.4428,11
RBZ18,2018-11-26 22:00,27,1.442,1.442,1.442,1.442,1
RBZ18,2018-11-26 22:30,27,1.4406,1.4406,1.4406,1.4406,1
RBZ18,2018-11-26 23:00,27,1.4366,1.4366,1.4335,1.4362,5
RBZ18,2018-11-26 23:30,27,1.437,1.437,1.4363,1.4363,2
RBZ18,2018-11-27 00:00,27,1.433,1.4358,1.4318,1.4348,12
RBZ18,2018-11-27 00:30,27,1.432,1.432,1.432,1.432,1
RBZ18,2018-11-27 01:30,27,1.4354,1.4356,1.4336,1.4336,6
RBZ18,2018-11-27 02:00,27,1.4339,1.4343,1.4286,1.4307,50
RBZ18,2018-11-27 02:30,27,1.43,1.4305,1.4188,1.4227,130
RBZ18,2018-11-27 03:00,27,1.421,1.4323,1.421,1.4323,44
RBZ18,2018-11-27 03:30,27,1.4321,1.4381,1.4313,1.4349,37
RBZ18,2018-11-27 04:00,27,1.4344,1.4538,1.4344,1.4536,78
RBZ18,2018-11-27 04:30,27,1.4529,1.4555,1.4417,1.4474,179
RBZ18,2018-11-27 05:00,27,1.4474,1.4487,1.4383,1.4467,60
RBZ18,2018-11-27 05:30,27,1.4465,1.4505,1.442,1.4421,42
RBZ18,2018-11-27 06:00,27,1.4417,1.4423,1.4378,1.4378,33
RBZ18,2018-11-27 06:30,27,1.4358,1.441,1.4354,1.437,33
RBZ18,2018-11-27 07:00,27,1.435,1.435,1.4279,1.4306,219
RBZ18,2018-11-27 07:30,27,1.4294,1.4336,1.4236,1.4336,124
RBZ18,2018-11-27 08:00,27,1.4339,1.4369,1.4235,1.4366,325
RBZ18,2018-11-27 08:30,27,1.4373,1.4386,1.4287,1.4373,132
RBZ18,2018-11-27 09:00,27,1.4381,1.4545,1.4357,1.4493,850
RBZ18,2018-11-27 09:30,27,1.4496,1.4562,1.4423,1.4477,201
RBZ18,2018-11-27 10:00,27,1.4486,1.4505,1.4331,1.4374,268
RBZ18,2018-11-27 10:30,27,1.4366,1.4409,1.4336,1.4351,184
RBZ18,2018-11-27 11:00,27,1.433,1.4331,1.3992,1.4035,374
RBZ18,2018-11-27 11:30,27,1.403,1.4145,1.403,1.4109,215
RBZ18,2018-11-27 12:00,27,1.4103,1.4193,1.4095,1.4124,147
RBZ18,2018-11-27 12:30,27,1.4121,1.4193,1.41,1.4139,277
RBZ18,2018-11-27 13:00,27,1.4134,1.4251,1.4087,1.4209,828
RBZ18,2018-11-27 13:30,27,1.4208,1.4259,1.4204,1.4254,61
RBZ18,2018-11-27 14:00,27,1.4254,1.4267,1.4245,1.4267,22
RBZ18,2018-11-27 14:30,27,1.4265,1.428,1.4262,1.4275,9
RBZ18,2018-11-27 15:00,27,1.4276,1.4289,1.4275,1.4289,29
RBZ18,2018-11-27 15:30,27,1.4307,1.4453,1.4297,1.4406,59
RBZ18,2018-11-27 17:00,28,1.4399,1.4465,1.4399,1.4464,5
RBZ18,2018-11-27 17:30,28,1.44,1.44,1.44,1.44,1
RBZ18,2018-11-27 18:00,28,1.4417,1.4427,1.4403,1.4422,15
RBZ18,2018-11-27 18:30,28,1.441,1.441,1.441,1.441,1
RBZ18,2018-11-27 19:00,28,1.435,1.4368,1.435,1.4368,10
RBZ18,2018-11-27 19:30,28,1.4394,1.4394,1.437,1.437,26
RBZ18,2018-11-27 20:00,28,1.437,1.4384,1.4367,1.4367,7
RBZ18,2018-11-27 20:30,28,1.438,1.438,1.438,1.438,1
RBZ18,2018-11-27 21:00,28,1.4388,1.441,1.4388,1.4408,4
RBZ18,2018-11-27 21:30,28,1.4407,1.4407,1.4407,1.4407,1
RBZ18,2018-11-27 22:00,28,1.4392,1.4409,1.4392,1.4409,3
RBZ18,2018-11-27 22:30,28,1.4424,1.4433,1.4421,1.4433,4
RBZ18,2018-11-27 23:00,28,1.445,1.4461,1.4449,1.4449,3
RBZ18,2018-11-27 23:30,28,1.443,1.446,1.4425,1.446,7
RBZ18,2018-11-28 00:00,28,1.4461,1.4496,1.4435,1.4483,22
RBZ18,2018-11-28 00:30,28,1.4483,1.4483,1.4456,1.4482,5
RBZ18,2018-11-28 01:00,28,1.4458,1.4468,1.4443,1.4448,6
RBZ18,2018-11-28 01:30,28,1.4451,1.4451,1.4407,1.4407,9
RBZ18,2018-11-28 02:00,28,1.4442,1.4442,1.434,1.4344,90
RBZ18,2018-11-28 02:30,28,1.4318,1.441,1.43,1.4379,33
RBZ18,2018-11-28 03:00,28,1.4395,1.4395,1.431,1.4318,15
RBZ18,2018-11-28 03:30,28,1.4318,1.4378,1.4311,1.4352,24
RBZ18,2018-11-28 04:00,28,1.4344,1.4413,1.4296,1.4299,41
RBZ18,2018-11-28 04:30,28,1.427,1.429,1.4248,1.429,22
RBZ18,2018-11-28 05:00,28,1.427,1.427,1.4217,1.4217,11
RBZ18,2018-11-28 05:30,28,1.4228,1.4255,1.4228,1.4247,10
RBZ18,2018-11-28 06:00,28,1.426,1.4301,1.426,1.4282,42
RBZ18,2018-11-28 06:30,28,1.4237,1.4237,1.4237,1.4237,3
RBZ18,2018-11-28 07:00,28,1.4226,1.4277,1.4145,1.4154,100
RBZ18,2018-11-28 07:30,28,1.4185,1.4185,1.4116,1.4159,58
RBZ18,2018-11-28 08:00,28,1.4159,1.4232,1.4156,1.4208,102
RBZ18,2018-11-28 08:30,28,1.4201,1.4272,1.4122,1.4138,88
RBZ18,2018-11-28 09:00,28,1.4132,1.4226,1.4125,1.4218,218
RBZ18,2018-11-28 09:30,28,1.4203,1.4203,1.3995,1.4043,210
RBZ18,2018-11-28 10:00,28,1.4039,1.4158,1.399,1.4105,190
RBZ18,2018-11-28 10:30,28,1.4114,1.4278,1.4101,1.4232,196
RBZ18,2018-11-28 11:00,28,1.4262,1.4373,1.4262,1.432,134
RBZ18,2018-11-28 11:30,28,1.4318,1.4323,1.4254,1.4254,45
RBZ18,2018-11-28 12:00,28,1.4245,1.4248,1.4193,1.4204,137
RBZ18,2018-11-28 12:30,28,1.4237,1.4322,1.4205,1.4301,75
RBZ18,2018-11-28 13:00,28,1.4284,1.429,1.3938,1.3967,824
RBZ18,2018-11-28 13:30,28,1.3962,1.4076,1.3951,1.3995,171
RBZ18,2018-11-28 14:00,28,1.397,1.4005,1.397,1.3983,41
RBZ18,2018-11-28 14:30,28,1.3975,1.4016,1.3946,1.4015,78
RBZ18,2018-11-28 15:00,28,1.3952,1.3952,1.3925,1.3941,8
RBZ18,2018-11-28 15:30,28,1.394,1.3972,1.3934,1.3966,26
RBZ18,2018-11-28 17:00,29,1.3905,1.3975,1.3901,1.3975,17
RBZ18,2018-11-28 17:30,29,1.399,1.4005,1.399,1.4001,17
RBZ18,2018-11-28 18:00,29,1.4042,1.4042,1.4042,1.4042,1
RBZ18,2018-11-28 18:30,29,1.4039,1.406,1.4039,1.406,8
RBZ18,2018-11-28 19:00,29,1.4035,1.4118,1.4035,1.409,9
RBZ18,2018-11-28 19:30,29,1.4083,1.4083,1.4083,1.4083,1
RBZ18,2018-11-28 20:00,29,1.4027,1.4027,1.3984,1.3995,9
RBZ18,2018-11-28 21:00,29,1.4012,1.4037,1.4012,1.4037,2
RBZ18,2018-11-28 23:00,29,1.405,1.405,1.405,1.405,1
RBZ18,2018-11-29 00:00,29,1.3993,1.3993,1.3946,1.3953,7
RBZ18,2018-11-29 00:30,29,1.3961,1.3967,1.3961,1.3962,6
RBZ18,2018-11-29 01:00,29,1.3937,1.3959,1.3934,1.3959,6
RBZ18,2018-11-29 01:30,29,1.3975,1.399,1.3975,1.399,2
RBZ18,2018-11-29 02:00,29,1.3968,1.3968,1.3968,1.3968,1
RBZ18,2018-11-29 02:30,29,1.3984,1.3984,1.3753,1.3862,76
RBZ18,2018-11-29 03:00,29,1.3866,1.3875,1.3788,1.3794,16
RBZ18,2018-11-29 03:30,29,1.3782,1.3863,1.3779,1.3856,8
RBZ18,2018-11-29 04:00,29,1.3826,1.3826,1.3817,1.3817,2
RBZ18,2018-11-29 04:30,29,1.3895,1.3972,1.3882,1.3962,19
RBZ18,2018-11-29 05:00,29,1.3936,1.3939,1.3849,1.3849,36
RBZ18,2018-11-29 05:30,29,1.3862,1.3965,1.3843,1.3957,18
RBZ18,2018-11-29 06:00,29,1.3936,1.4221,1.3936,1.4199,40
RBZ18,2018-11-29 06:30,29,1.421,1.421,1.4107,1.414,68
RBZ18,2018-11-29 07:00,29,1.4124,1.4248,1.409,1.424,79
RBZ18,2018-11-29 07:30,29,1.4233,1.4316,1.4183,1.4247,54
RBZ18,2018-11-29 08:00,29,1.4228,1.4228,1.4175,1.4211,150
RBZ18,2018-11-29 08:30,29,1.4199,1.4233,1.4156,1.4212,263
RBZ18,2018-11-29 09:00,29,1.4195,1.422,1.4149,1.4196,61
RBZ18,2018-11-29 09:30,29,1.4228,1.4349,1.4214,1.4349,48
RBZ18,2018-11-29 10:00,29,1.4372,1.4461,1.436,1.4383,79
RBZ18,2018-11-29 10:30,29,1.4385,1.4576,1.4385,1.4494,68
RBZ18,2018-11-29 11:00,29,1.4528,1.454,1.4456,1.4494,114
RBZ18,2018-11-29 11:30,29,1.4519,1.4575,1.4507,1.4559,80
RBZ18,2018-11-29 12:00,29,1.4562,1.4576,1.451,1.4555,32
RBZ18,2018-11-29 12:30,29,1.4581,1.4596,1.4553,1.4573,107
RBZ18,2018-11-29 13:00,29,1.4594,1.4649,1.451,1.4559,1388
RBZ18,2018-11-29 13:30,29,1.4556,1.4565,1.4515,1.4547,88
RBZ18,2018-11-29 14:00,29,1.4529,1.4555,1.452,1.454,10
RBZ18,2018-11-29 14:30,29,1.4556,1.4562,1.4522,1.4539,75
RBZ18,2018-11-29 15:00,29,1.4561,1.4563,1.4536,1.4536,31
RBZ18,2018-11-29 15:30,29,1.4535,1.4535,1.449,1.4498,20
RBZ18,2018-11-29 17:00,30,1.4471,1.4513,1.4471,1.4513,29
RBZ18,2018-11-29 17:30,30,1.4521,1.4524,1.4521,1.4524,4
RBZ18,2018-11-29 21:30,30,1.4584,1.4584,1.4584,1.4584,1
RBZ18,2018-11-30 02:00,30,1.4447,1.4447,1.4447,1.4447,4
RBZ18,2018-11-30 02:30,30,1.4447,1.4447,1.4447,1.4447,2
RBZ18,2018-11-30 04:00,30,1.43,1.43,1.43,1.43,5
RBZ18,2018-11-30 05:00,30,1.43,1.4305,1.43,1.4305,14
RBZ18,2018-11-30 05:30,30,1.425,1.425,1.425,1.425,5
RBZ18,2018-11-30 06:00,30,1.4249,1.4292,1.4249,1.4253,16
RBZ18,2018-11-30 07:00,30,1.4356,1.4356,1.4275,1.43,24
RBZ18,2018-11-30 07:30,30,1.4311,1.4394,1.4311,1.4394,43
RBZ18,2018-11-30 08:00,30,1.4341,1.4349,1.4237,1.4237,35
RBZ18,2018-11-30 08:30,30,1.4241,1.4242,1.41,1.412,26
RBZ18,2018-11-30 09:00,30,1.412,1.4241,1.412,1.4241,51
RBZ18,2018-11-30 10:00,30,1.431,1.4371,1.431,1.4371,30
RBZ18,2018-11-30 10:30,30,1.4363,1.4463,1.4357,1.446,31
RBZ18,2018-11-30 11:00,30,1.453,1.4542,1.45,1.452,43
RBZ18,2018-11-30 11:30,30,1.4415,1.4415,1.441,1.441,8
RBZ18,2018-11-30 12:00,30,1.4325,1.4325,1.4325,1.4325,25
RBZ18,2018-11-30 12:30,30,1.44,1.441,1.44,1.441,30
RBZ18,2018-11-30 13:00,30,1.4403,1.4457,1.4233,1.4234,879