RBZ17,2017-06-02 13:30,2,1.3938,1.3943,1.3918,1.3943,43
RBZ17,2017-06-02 14:00,2,1.3948,1.3957,1.3942,1.3956,93
RBZ17,2017-06-02 14:30,2,1.3956,1.3975,1.3955,1.3955,5
RBZ17,2017-06-02 15:00,2,1.3953,1.3974,1.3953,1.3974,8
RBZ17,2017-06-02 15:30,2,1.3906,1.3949,1.3906,1.3945,3
RBZ17,2017-06-04 18:00,5,1.3908,1.3908,1.3908,1.3908,1
RBZ17,2017-06-04 18:30,5,1.39,1.39,1.39,1.39,1
RBZ17,2017-06-04 21:00,5,1.3942,1.3942,1.3942,1.3942,2
RBZ17,2017-06-04 22:30,5,1.4068,1.4072,1.4033,1.4033,9
RBZ17,2017-06-05 01:00,5,1.4005,1.4005,1.4005,1.4005,1
RBZ17,2017-06-05 01:30,5,1.403,1.403,1.4006,1.4012,8
RBZ17,2017-06-05 02:30,5,1.3948,1.3986,1.3948,1.3985,10
RBZ17,2017-06-05 03:00,5,1.3976,1.3979,1.397,1.397,3
RBZ17,2017-06-05 03:30,5,1.3991,1.4,1.3973,1.3993,8
RBZ17,2017-06-05 04:00,5,1.3995,1.3995,1.3995,1.3995,3
RBZ17,2017-06-05 05:00,5,1.3919,1.3919,1.3919,1.3919,1
RBZ17,2017-06-05 05:30,5,1.3852,1.3852,1.3852,1.3852,2
RBZ17,2017-06-05 06:00,5,1.3867,1.3867,1.3867,1.3867,3
RBZ17,2017-06-05 06:30,5,1.3853,1.3853,1.3828,1.3843,133
RBZ17,2017-06-05 07:00,5,1.383,1.3879,1.383,1.3879,30
RBZ17,2017-06-05 07:30,5,1.3872,1.3878,1.3825,1.3825,57
RBZ17,2017-06-05 08:00,5,1.3822,1.3837,1.3749,1.3749,121
RBZ17,2017-06-05 08:30,5,1.376,1.376,1.3711,1.3735,192
RBZ17,2017-06-05 09:00,5,1.3744,1.378,1.3723,1.378,53
RBZ17,2017-06-05 09:30,5,1.3748,1.3754,1.3719,1.3726,60
RBZ17,2017-06-05 10:00,5,1.3713,1.3721,1.3671,1.3686,43
RBZ17,2017-06-05 10:30,5,1.3689,1.3718,1.3682,1.3694,33
RBZ17,2017-06-05 11:00,5,1.3699,1.3709,1.3692,1.3707,12
RBZ17,2017-06-05 11:30,5,1.3706,1.3706,1.3685,1.3691,34
RBZ17,2017-06-05 12:00,5,1.3692,1.3773,1.3692,1.3752,27
RBZ17,2017-06-05 12:30,5,1.3734,1.3741,1.3714,1.3725,51
RBZ17,2017-06-05 13:00,5,1.3739,1.3761,1.3714,1.3746,145
RBZ17,2017-06-05 13:30,5,1.3749,1.3752,1.3748,1.3752,8
RBZ17,2017-06-05 14:00,5,1.3745,1.3747,1.3745,1.3747,2
RBZ17,2017-06-05 15:30,5,1.3744,1.3746,1.3744,1.3746,5
RBZ17,2017-06-05 19:00,6,1.3768,1.3768,1.3768,1.3768,2
RBZ17,2017-06-05 19:30,6,1.3753,1.3755,1.3753,1.3755,4
RBZ17,2017-06-05 20:00,6,1.3752,1.3752,1.3658,1.3671,10
RBZ17,2017-06-05 21:00,6,1.364,1.364,1.364,1.364,1
RBZ17,2017-06-06 01:00,6,1.3706,1.3771,1.3706,1.377,5
RBZ17,2017-06-06 01:30,6,1.3744,1.378,1.372,1.377,6
RBZ17,2017-06-06 02:00,6,1.3755,1.3755,1.3755,1.3755,1
RBZ17,2017-06-06 02:30,6,1.3657,1.3689,1.3648,1.3685,5
RBZ17,2017-06-06 03:00,6,1.3664,1.3696,1.3664,1.3684,61
RBZ17,2017-06-06 03:30,6,1.3707,1.3707,1.3707,1.3707,1
RBZ17,2017-06-06 04:00,6,1.3711,1.3716,1.3678,1.3698,9
RBZ17,2017-06-06 04:30,6,1.3695,1.3695,1.369,1.369,7
RBZ17,2017-06-06 05:00,6,1.3718,1.3718,1.3718,1.3718,1
RBZ17,2017-06-06 05:30,6,1.3743,1.3743,1.3739,1.3743,4
RBZ17,2017-06-06 06:00,6,1.3705,1.3711,1.3705,1.3711,3
RBZ17,2017-06-06 06:30,6,1.3706,1.3706,1.37,1.3706,11
RBZ17,2017-06-06 07:00,6,1.3706,1.3725,1.3691,1.3717,42
RBZ17,2017-06-06 07:30,6,1.3702,1.3702,1.3662,1.3685,103
RBZ17,2017-06-06 08:00,6,1.3677,1.3697,1.3647,1.3657,57
RBZ17,2017-06-06 08:30,6,1.365,1.3686,1.3605,1.3675,159
RBZ17,2017-06-06 09:00,6,1.368,1.3697,1.3657,1.3691,32
RBZ17,2017-06-06 09:30,6,1.3676,1.3676,1.363,1.3645,132
RBZ17,2017-06-06 10:00,6,1.3649,1.3677,1.3629,1.3667,99
RBZ17,2017-06-06 10:30,6,1.3674,1.3779,1.3671,1.3755,68
RBZ17,2017-06-06 11:00,6,1.374,1.3793,1.3729,1.3788,47
RBZ17,2017-06-06 11:30,6,1.3792,1.382,1.3786,1.381,20
RBZ17,2017-06-06 12:00,6,1.3813,1.3822,1.3795,1.3802,51
RBZ17,2017-06-06 12:30,6,1.381,1.3827,1.3787,1.3827,84
RBZ17,2017-06-06 13:00,6,1.3826,1.3865,1.3826,1.3839,141
RBZ17,2017-06-06 13:30,6,1.3829,1.3842,1.3828,1.3839,116
RBZ17,2017-06-06 14:00,6,1.3836,1.3836,1.3836,1.3836,1
RBZ17,2017-06-06 14:30,6,1.3852,1.3852,1.3852,1.3852,1
RBZ17,2017-06-06 15:00,6,1.3889,1.3901,1.3889,1.3901,2
RBZ17,2017-06-06 15:30,6,1.3888,1.3888,1.3702,1.3709,277
RBZ17,2017-06-06 21:00,7,1.3792,1.3802,1.3792,1.3802,10
RBZ17,2017-06-06 21:30,7,1.3836,1.3836,1.3836,1.3836,1
RBZ17,2017-06-06 22:00,7,1.3798,1.3798,1.3781,1.3781,6
RBZ17,2017-06-07 01:00,7,1.3704,1.3704,1.3704,1.3704,1
RBZ17,2017-06-07 02:00,7,1.3698,1.3698,1.3698,1.3698,1
RBZ17,2017-06-07 02:30,7,1.3734,1.3736,1.3734,1.3736,4
RBZ17,2017-06-07 04:00,7,1.3722,1.3722,1.3722,1.3722,1
RBZ17,2017-06-07 04:30,7,1.376,1.376,1.3739,1.3739,2
RBZ17,2017-06-07 05:00,7,1.3758,1.3758,1.3729,1.3729,18
RBZ17,2017-06-07 05:30,7,1.374,1.374,1.374,1.374,1
RBZ17,2017-06-07 06:30,7,1.3738,1.3738,1.3738,1.3738,1
RBZ17,2017-06-07 07:00,7,1.3717,1.3741,1.3717,1.3724,5
RBZ17,2017-06-07 07:30,7,1.3697,1.3724,1.3696,1.3717,7
RBZ17,2017-06-07 08:00,7,1.3709,1.373,1.3685,1.3692,97
RBZ17,2017-06-07 08:30,7,1.3699,1.3745,1.3698,1.3745,21
RBZ17,2017-06-07 09:00,7,1.3743,1.3769,1.3736,1.3743,77
RBZ17,2017-06-07 09:30,7,1.3734,1.3734,1.3353,1.3414,422
RBZ17,2017-06-07 10:00,7,1.3399,1.3458,1.3387,1.343,359
RBZ17,2017-06-07 10:30,7,1.3434,1.3451,1.342,1.3432,154
RBZ17,2017-06-07 11:00,7,1.3429,1.3437,1.3404,1.3404,43
RBZ17,2017-06-07 11:30,7,1.3394,1.3394,1.3358,1.3374,78
RBZ17,2017-06-07 12:00,7,1.3373,1.342,1.3358,1.3409,62
RBZ17,2017-06-07 12:30,7,1.3398,1.3406,1.338,1.34,72
RBZ17,2017-06-07 13:00,7,1.341,1.3425,1.3358,1.3391,146
RBZ17,2017-06-07 13:30,7,1.3415,1.3431,1.3414,1.3425,73
RBZ17,2017-06-07 14:00,7,1.3422,1.3452,1.3422,1.3451,12
RBZ17,2017-06-07 14:30,7,1.3409,1.3409,1.3409,1.3409,1
RBZ17,2017-06-07 15:00,7,1.3422,1.3422,1.3422,1.3422,1
RBZ17,2017-06-07 15:30,7,1.3428,1.3447,1.3428,1.3447,3
RBZ17,2017-06-07 20:00,8,1.347,1.347,1.347,1.347,2
RBZ17,2017-06-08 04:00,8,1.354,1.3543,1.353,1.3543,21
RBZ17,2017-06-08 04:30,8,1.3556,1.3556,1.3556,1.3556,1
RBZ17,2017-06-08 05:00,8,1.3563,1.3563,1.3563,1.3563,1
RBZ17,2017-06-08 05:30,8,1.355,1.3551,1.3537,1.3537,8
RBZ17,2017-06-08 06:00,8,1.3495,1.3495,1.3397,1.3437,18
RBZ17,2017-06-08 06:30,8,1.3389,1.3393,1.338,1.338,13
RBZ17,2017-06-08 07:00,8,1.3394,1.3394,1.3375,1.3386,13
RBZ17,2017-06-08 07:30,8,1.3373,1.3373,1.3304,1.3329,22
RBZ17,2017-06-08 08:00,8,1.3321,1.3388,1.3321,1.3342,45
RBZ17,2017-06-08 08:30,8,1.3346,1.3435,1.3321,1.343,63
RBZ17,2017-06-08 09:00,8,1.3421,1.3448,1.3415,1.3432,87
RBZ17,2017-06-08 09:30,8,1.343,1.3449,1.3388,1.3398,20
RBZ17,2017-06-08 10:00,8,1.3409,1.3414,1.3361,1.3405,28
RBZ17,2017-06-08 10:30,8,1.3381,1.3448,1.3381,1.3407,47
RBZ17,2017-06-08 11:00,8,1.3402,1.3426,1.338,1.3407,28
RBZ17,2017-06-08 11:30,8,1.3412,1.3419,1.3392,1.3408,84
RBZ17,2017-06-08 12:00,8,1.3398,1.3421,1.3387,1.3418,29
RBZ17,2017-06-08 12:30,8,1.3395,1.3395,1.3372,1.3374,65
RBZ17,2017-06-08 13:00,8,1.3403,1.342,1.3378,1.3401,59
RBZ17,2017-06-08 13:30,8,1.3402,1.3402,1.3374,1.338,21
RBZ17,2017-06-08 14:00,8,1.3364,1.3368,1.3361,1.3361,10
RBZ17,2017-06-08 14:30,8,1.3369,1.3372,1.335,1.3363,19
RBZ17,2017-06-08 15:30,8,1.3371,1.3371,1.3367,1.3367,2
RBZ17,2017-06-08 19:00,9,1.335,1.335,1.3322,1.3322,3
RBZ17,2017-06-09 01:30,9,1.3304,1.3304,1.3304,1.3304,1
RBZ17,2017-06-09 02:00,9,1.3304,1.3318,1.3297,1.3305,7
RBZ17,2017-06-09 03:00,9,1.3341,1.3348,1.3341,1.3348,2
RBZ17,2017-06-09 03:30,9,1.3343,1.3417,1.3343,1.3408,8
RBZ17,2017-06-09 04:00,9,1.3405,1.3407,1.3383,1.3401,27
RBZ17,2017-06-09 04:30,9,1.3381,1.3406,1.3381,1.34,13
RBZ17,2017-06-09 05:00,9,1.3448,1.3448,1.3445,1.3448,10
RBZ17,2017-06-09 05:30,9,1.3427,1.343,1.3425,1.343,6
RBZ17,2017-06-09 06:00,9,1.3412,1.3415,1.3385,1.3385,11
RBZ17,2017-06-09 06:30,9,1.3383,1.3401,1.3383,1.3401,9
RBZ17,2017-06-09 07:00,9,1.3388,1.3388,1.3361,1.3369,5
RBZ17,2017-06-09 07:30,9,1.3368,1.3418,1.3368,1.3418,8
RBZ17,2017-06-09 08:00,9,1.3419,1.3455,1.3416,1.3416,180
RBZ17,2017-06-09 08:30,9,1.3434,1.3475,1.3434,1.3457,78
RBZ17,2017-06-09 09:00,9,1.3454,1.3454,1.3395,1.3396,239
RBZ17,2017-06-09 09:30,9,1.34,1.3487,1.3395,1.3486,159
RBZ17,2017-06-09 10:00,9,1.3491,1.356,1.3488,1.3545,170
RBZ17,2017-06-09 10:30,9,1.3535,1.3555,1.3533,1.355,102
RBZ17,2017-06-09 11:00,9,1.3565,1.3566,1.3526,1.3528,22
RBZ17,2017-06-09 11:30,9,1.3533,1.3541,1.3512,1.3515,58
RBZ17,2017-06-09 12:00,9,1.3523,1.3523,1.3494,1.352,22
RBZ17,2017-06-09 12:30,9,1.3502,1.3516,1.3491,1.3516,36
RBZ17,2017-06-09 13:00,9,1.35,1.3513,1.347,1.3487,101
RBZ17,2017-06-09 13:30,9,1.3486,1.3502,1.3486,1.3491,35
RBZ17,2017-06-09 14:00,9,1.3488,1.3493,1.3488,1.349,46
RBZ17,2017-06-09 14:30,9,1.3502,1.3509,1.3502,1.3509,8
RBZ17,2017-06-09 15:00,9,1.3513,1.3515,1.35,1.3503,17
RBZ17,2017-06-09 15:30,9,1.3485,1.3518,1.3485,1.3518,4
RBZ17,2017-06-11 20:00,12,1.3526,1.3526,1.3526,1.3526,1
RBZ17,2017-06-11 22:00,12,1.3513,1.3513,1.3513,1.3513,1
RBZ17,2017-06-12 01:30,12,1.3518,1.3518,1.3518,1.3518,1
RBZ17,2017-06-12 02:00,12,1.3462,1.3484,1.3462,1.3484,4
RBZ17,2017-06-12 02:30,12,1.349,1.3529,1.3489,1.3528,31
RBZ17,2017-06-12 03:30,12,1.3538,1.3538,1.3525,1.3527,3
RBZ17,2017-06-12 04:00,12,1.3531,1.3531,1.3527,1.3527,3
RBZ17,2017-06-12 05:00,12,1.356,1.3668,1.356,1.3642,11
RBZ17,2017-06-12 05:30,12,1.3629,1.3629,1.3608,1.3609,9
RBZ17,2017-06-12 06:00,12,1.3634,1.3634,1.3634,1.3634,1
RBZ17,2017-06-12 06:30,12,1.3664,1.367,1.3659,1.3659,6
RBZ17,2017-06-12 07:00,12,1.3624,1.3645,1.3624,1.3643,6
RBZ17,2017-06-12 07:30,12,1.364,1.3641,1.3625,1.3625,107
RBZ17,2017-06-12 08:00,12,1.3601,1.3606,1.3572,1.3572,26
RBZ17,2017-06-12 08:30,12,1.3583,1.3583,1.3551,1.358,14
RBZ17,2017-06-12 09:00,12,1.3559,1.3625,1.3559,1.3581,58
RBZ17,2017-06-12 09:30,12,1.3598,1.3598,1.3516,1.3524,86
RBZ17,2017-06-12 10:00,12,1.3528,1.3566,1.3526,1.3539,39
RBZ17,2017-06-12 10:30,12,1.356,1.356,1.3518,1.3532,83
RBZ17,2017-06-12 11:00,12,1.3525,1.3525,1.3465,1.3475,66
RBZ17,2017-06-12 11:30,12,1.3484,1.3489,1.346,1.347,93
RBZ17,2017-06-12 12:00,12,1.3472,1.3493,1.3457,1.3493,17
RBZ17,2017-06-12 12:30,12,1.35,1.3516,1.3495,1.3516,30
RBZ17,2017-06-12 13:00,12,1.3526,1.3527,1.3435,1.3437,194
RBZ17,2017-06-12 13:30,12,1.3436,1.3436,1.3423,1.3429,13
RBZ17,2017-06-12 14:00,12,1.3429,1.3434,1.3428,1.3434,3
RBZ17,2017-06-12 14:30,12,1.3438,1.3442,1.3437,1.3437,8
RBZ17,2017-06-12 15:30,12,1.3418,1.342,1.3405,1.3405,4
RBZ17,2017-06-12 22:00,13,1.3472,1.3472,1.3472,1.3472,1
RBZ17,2017-06-13 02:00,13,1.3438,1.344,1.3438,1.344,2
RBZ17,2017-06-13 02:30,13,1.346,1.346,1.346,1.346,1
RBZ17,2017-06-13 03:00,13,1.3505,1.3516,1.3495,1.3515,12
RBZ17,2017-06-13 03:30,13,1.3516,1.3516,1.351,1.351,3
RBZ17,2017-06-13 04:00,13,1.348,1.3487,1.3459,1.3487,21
RBZ17,2017-06-13 04:30,13,1.3455,1.3471,1.3455,1.3465,37
RBZ17,2017-06-13 05:00,13,1.3441,1.3447,1.3428,1.3447,54
RBZ17,2017-06-13 05:30,13,1.3456,1.3483,1.3451,1.3451,13
RBZ17,2017-06-13 06:00,13,1.3456,1.3459,1.3455,1.3455,6
RBZ17,2017-06-13 06:30,13,1.343,1.343,1.3377,1.3377,29
RBZ17,2017-06-13 07:00,13,1.3377,1.3418,1.3377,1.3418,60
RBZ17,2017-06-13 07:30,13,1.3391,1.3391,1.3359,1.3388,40
RBZ17,2017-06-13 08:00,13,1.3378,1.3443,1.337,1.3443,147
RBZ17,2017-06-13 08:30,13,1.3432,1.3469,1.3428,1.3453,81
RBZ17,2017-06-13 09:00,13,1.344,1.344,1.3362,1.3391,62
RBZ17,2017-06-13 09:30,13,1.3385,1.3398,1.3374,1.3375,47
RBZ17,2017-06-13 10:00,13,1.3389,1.3411,1.3358,1.3408,25
RBZ17,2017-06-13 10:30,13,1.3409,1.3537,1.3397,1.3512,68
RBZ17,2017-06-13 11:00,13,1.3498,1.35,1.3476,1.3499,27
RBZ17,2017-06-13 11:30,13,1.3495,1.352,1.3495,1.3509,11
RBZ17,2017-06-13 12:00,13,1.3509,1.3509,1.3488,1.349,36
RBZ17,2017-06-13 12:30,13,1.3504,1.3507,1.348,1.348,13
RBZ17,2017-06-13 13:00,13,1.3487,1.3552,1.3485,1.3522,83
RBZ17,2017-06-13 13:30,13,1.3521,1.353,1.3496,1.3529,43
RBZ17,2017-06-13 14:00,13,1.3553,1.3555,1.3551,1.3555,15
RBZ17,2017-06-13 14:30,13,1.3565,1.3565,1.355,1.355,2
RBZ17,2017-06-13 15:30,13,1.3525,1.3525,1.3401,1.3415,37
RBZ17,2017-06-14 00:00,14,1.3421,1.3427,1.3421,1.3427,4
RBZ17,2017-06-14 01:00,14,1.3408,1.3408,1.3408,1.3408,1
RBZ17,2017-06-14 01:30,14,1.3438,1.3438,1.3438,1.3438,1
RBZ17,2017-06-14 02:00,14,1.3439,1.3439,1.3437,1.3437,4
RBZ17,2017-06-14 02:30,14,1.3442,1.3442,1.3393,1.3399,29
RBZ17,2017-06-14 03:00,14,1.3378,1.3378,1.3368,1.3373,7
RBZ17,2017-06-14 03:30,14,1.3398,1.3398,1.3398,1.3398,1
RBZ17,2017-06-14 04:00,14,1.3417,1.3418,1.3417,1.3418,2
RBZ17,2017-06-14 06:00,14,1.3411,1.3411,1.3389,1.3389,2
RBZ17,2017-06-14 06:30,14,1.3421,1.3421,1.3421,1.3421,1
RBZ17,2017-06-14 07:00,14,1.343,1.3469,1.343,1.3463,4
RBZ17,2017-06-14 07:30,14,1.344,1.3469,1.344,1.3468,58
RBZ17,2017-06-14 08:00,14,1.3459,1.3513,1.3454,1.3464,48
RBZ17,2017-06-14 08:30,14,1.3474,1.3476,1.3448,1.346,11
RBZ17,2017-06-14 09:00,14,1.3462,1.3532,1.3439,1.3505,221
RBZ17,2017-06-14 09:30,14,1.3475,1.3477,1.314,1.3174,421
RBZ17,2017-06-14 10:00,14,1.3177,1.3177,1.3074,1.3086,528
RBZ17,2017-06-14 10:30,14,1.3086,1.3133,1.3055,1.3122,386
RBZ17,2017-06-14 11:00,14,1.3113,1.3136,1.3084,1.3089,120
RBZ17,2017-06-14 11:30,14,1.3089,1.3106,1.307,1.3077,116
RBZ17,2017-06-14 12:00,14,1.3079,1.3108,1.3072,1.3085,104
RBZ17,2017-06-14 12:30,14,1.3091,1.3101,1.3075,1.3095,61
RBZ17,2017-06-14 13:00,14,1.3089,1.3146,1.3066,1.3115,119
RBZ17,2017-06-14 13:30,14,1.3117,1.3132,1.3105,1.3128,49
RBZ17,2017-06-14 14:00,14,1.3131,1.3153,1.3131,1.3151,72
RBZ17,2017-06-14 14:30,14,1.3146,1.3154,1.3134,1.3142,25
RBZ17,2017-06-14 15:00,14,1.3142,1.3157,1.3142,1.315,18
RBZ17,2017-06-14 15:30,14,1.316,1.3167,1.3147,1.3147,73
RBZ17,2017-06-14 19:00,15,1.3102,1.3102,1.3102,1.3102,2
RBZ17,2017-06-14 21:00,15,1.3138,1.3138,1.3138,1.3138,1
RBZ17,2017-06-15 00:00,15,1.3171,1.3171,1.3159,1.3159,2
RBZ17,2017-06-15 02:00,15,1.3153,1.3153,1.3122,1.3131,70
RBZ17,2017-06-15 02:30,15,1.3131,1.3131,1.3076,1.3076,14
RBZ17,2017-06-15 03:00,15,1.3062,1.3127,1.3062,1.3127,26
RBZ17,2017-06-15 03:30,15,1.3153,1.3175,1.3141,1.3155,23
RBZ17,2017-06-15 04:00,15,1.3157,1.3165,1.3157,1.3165,3
RBZ17,2017-06-15 04:30,15,1.3115,1.3115,1.3115,1.3115,1
RBZ17,2017-06-15 05:00,15,1.3119,1.312,1.3102,1.3117,22
RBZ17,2017-06-15 05:30,15,1.3134,1.3143,1.31,1.3117,16
RBZ17,2017-06-15 06:00,15,1.309,1.3095,1.3072,1.3084,18
RBZ17,2017-06-15 06:30,15,1.3061,1.3089,1.3061,1.3078,41
RBZ17,2017-06-15 07:00,15,1.3056,1.3082,1.3038,1.3066,26
RBZ17,2017-06-15 07:30,15,1.3065,1.3102,1.3053,1.3102,104
RBZ17,2017-06-15 08:00,15,1.3095,1.3121,1.3085,1.3121,51
RBZ17,2017-06-15 08:30,15,1.3122,1.3141,1.308,1.3135,143
RBZ17,2017-06-15 09:00,15,1.3123,1.3138,1.3095,1.3122,34
RBZ17,2017-06-15 09:30,15,1.3127,1.3127,1.3073,1.3118,341
RBZ17,2017-06-15 10:00,15,1.3122,1.3136,1.3076,1.3108,380
RBZ17,2017-06-15 10:30,15,1.3111,1.3139,1.308,1.3117,159
RBZ17,2017-06-15 11:00,15,1.3126,1.3134,1.3093,1.3108,123
RBZ17,2017-06-15 11:30,15,1.3102,1.3129,1.3093,1.3127,53
RBZ17,2017-06-15 12:00,15,1.3124,1.3124,1.3088,1.3095,38
RBZ17,2017-06-15 12:30,15,1.3094,1.3112,1.3081,1.3105,36
RBZ17,2017-06-15 13:00,15,1.3085,1.3134,1.3078,1.3117,188
RBZ17,2017-06-15 13:30,15,1.3111,1.3129,1.311,1.312,130
RBZ17,2017-06-15 14:00,15,1.312,1.3124,1.3109,1.3109,19
RBZ17,2017-06-15 14:30,15,1.3108,1.3108,1.31,1.31,5
RBZ17,2017-06-15 15:30,15,1.3092,1.31,1.308,1.3088,48
RBZ17,2017-06-15 19:30,16,1.3114,1.3114,1.3114,1.3114,2
RBZ17,2017-06-15 21:00,16,1.3129,1.3134,1.3129,1.3134,3
RBZ17,2017-06-15 22:00,16,1.3134,1.3139,1.3134,1.3139,5
RBZ17,2017-06-16 00:30,16,1.3153,1.3157,1.3153,1.3157,3
RBZ17,2017-06-16 01:00,16,1.315,1.3179,1.3146,1.3179,19
RBZ17,2017-06-16 01:30,16,1.3177,1.32,1.3177,1.32,9
RBZ17,2017-06-16 02:00,16,1.3205,1.3214,1.3195,1.321,31
RBZ17,2017-06-16 02:30,16,1.3217,1.325,1.3217,1.325,16
RBZ17,2017-06-16 03:00,16,1.3231,1.324,1.3229,1.3231,17
RBZ17,2017-06-16 03:30,16,1.3231,1.3231,1.3229,1.3229,2
RBZ17,2017-06-16 04:00,16,1.3234,1.3248,1.3228,1.3246,12
RBZ17,2017-06-16 04:30,16,1.3244,1.3245,1.3224,1.3224,33
RBZ17,2017-06-16 05:00,16,1.3231,1.324,1.3219,1.324,14
RBZ17,2017-06-16 05:30,16,1.3238,1.3238,1.3238,1.3238,2
RBZ17,2017-06-16 06:00,16,1.3259,1.3289,1.3259,1.3289,4
RBZ17,2017-06-16 06:30,16,1.3297,1.3297,1.3294,1.3297,7
RBZ17,2017-06-16 07:30,16,1.3235,1.3269,1.323,1.324,22
RBZ17,2017-06-16 08:00,16,1.3228,1.3264,1.3213,1.3229,33
RBZ17,2017-06-16 08:30,16,1.3248,1.3266,1.3227,1.3249,41
RBZ17,2017-06-16 09:00,16,1.3255,1.3258,1.3202,1.3223,33
RBZ17,2017-06-16 09:30,16,1.3226,1.3226,1.321,1.321,26
RBZ17,2017-06-16 10:00,16,1.3211,1.3216,1.3169,1.3187,32
RBZ17,2017-06-16 10:30,16,1.3188,1.321,1.3188,1.321,64
RBZ17,2017-06-16 11:00,16,1.3205,1.3244,1.3203,1.3243,42
RBZ17,2017-06-16 11:30,16,1.3248,1.3254,1.3224,1.3234,26
RBZ17,2017-06-16 12:00,16,1.324,1.3246,1.3226,1.324,27
RBZ17,2017-06-16 12:30,16,1.3244,1.3254,1.3233,1.3246,62
RBZ17,2017-06-16 13:00,16,1.3247,1.3263,1.3231,1.3246,82
RBZ17,2017-06-16 13:30,16,1.3242,1.3255,1.3239,1.325,58
RBZ17,2017-06-16 14:00,16,1.325,1.3255,1.325,1.3255,2
RBZ17,2017-06-16 14:30,16,1.3249,1.3249,1.3249,1.3249,10
RBZ17,2017-06-16 15:00,16,1.3243,1.3244,1.3243,1.3244,2
RBZ17,2017-06-18 17:00,19,1.3218,1.3223,1.3216,1.3222,7
RBZ17,2017-06-18 20:00,19,1.3242,1.3242,1.3242,1.3242,1
RBZ17,2017-06-18 21:00,19,1.3241,1.3255,1.3241,1.3253,5
RBZ17,2017-06-18 21:30,19,1.3243,1.3248,1.3243,1.3248,10
RBZ17,2017-06-18 22:00,19,1.327,1.3272,1.3255,1.3265,12
RBZ17,2017-06-18 22:30,19,1.3262,1.3267,1.3262,1.3262,5
RBZ17,2017-06-18 23:00,19,1.3255,1.3258,1.3253,1.3258,11
RBZ17,2017-06-18 23:30,19,1.3248,1.3248,1.3248,1.3248,1
RBZ17,2017-06-19 00:30,19,1.3258,1.3264,1.3258,1.3264,6
RBZ17,2017-06-19 01:00,19,1.325,1.325,1.3246,1.3248,3
RBZ17,2017-06-19 02:00,19,1.3225,1.3229,1.3223,1.3224,9
RBZ17,2017-06-19 03:00,19,1.3226,1.3226,1.3226,1.3226,1
RBZ17,2017-06-19 03:30,19,1.3225,1.3225,1.3225,1.3225,2
RBZ17,2017-06-19 04:00,19,1.3237,1.3238,1.3237,1.3238,7
RBZ17,2017-06-19 06:30,19,1.3319,1.3327,1.3316,1.3316,24
RBZ17,2017-06-19 07:00,19,1.3327,1.3327,1.3308,1.3308,6
RBZ17,2017-06-19 07:30,19,1.329,1.329,1.3238,1.3241,68
RBZ17,2017-06-19 08:00,19,1.3232,1.3313,1.3221,1.3313,63
RBZ17,2017-06-19 08:30,19,1.3308,1.335,1.3308,1.335,44
RBZ17,2017-06-19 09:00,19,1.3353,1.3371,1.3345,1.3365,58
RBZ17,2017-06-19 09:30,19,1.3375,1.3375,1.3333,1.3347,74
RBZ17,2017-06-19 10:00,19,1.334,1.3355,1.3271,1.3271,65
RBZ17,2017-06-19 10:30,19,1.3263,1.3289,1.3235,1.3239,11
RBZ17,2017-06-19 11:00,19,1.3241,1.3254,1.3238,1.3238,8
RBZ17,2017-06-19 11:30,19,1.3234,1.3234,1.3186,1.3211,57
RBZ17,2017-06-19 12:00,19,1.3222,1.324,1.3222,1.324,7
RBZ17,2017-06-19 12:30,19,1.3239,1.3256,1.3239,1.3256,54
RBZ17,2017-06-19 13:00,19,1.325,1.325,1.3147,1.3182,78
RBZ17,2017-06-19 13:30,19,1.3194,1.3194,1.3166,1.3166,20
RBZ17,2017-06-19 14:00,19,1.3164,1.3164,1.3164,1.3164,1
RBZ17,2017-06-19 14:30,19,1.3166,1.3172,1.3166,1.3172,2
RBZ17,2017-06-19 15:00,19,1.3174,1.3174,1.3174,1.3174,6
RBZ17,2017-06-19 15:30,19,1.3176,1.3182,1.316,1.3172,31
RBZ17,2017-06-19 20:30,20,1.3199,1.3199,1.3199,1.3199,1
RBZ17,2017-06-19 23:00,20,1.3181,1.3181,1.3181,1.3181,3
RBZ17,2017-06-20 00:00,20,1.3173,1.3173,1.3173,1.3173,1
RBZ17,2017-06-20 01:00,20,1.317,1.3174,1.317,1.3174,5
RBZ17,2017-06-20 02:30,20,1.3199,1.3199,1.3173,1.3173,7
RBZ17,2017-06-20 03:00,20,1.3169,1.3212,1.3169,1.3192,117
RBZ17,2017-06-20 03:30,20,1.3185,1.3216,1.3178,1.3214,9
RBZ17,2017-06-20 04:30,20,1.3149,1.3149,1.3149,1.3149,1
RBZ17,2017-06-20 05:00,20,1.3149,1.3149,1.2921,1.2987,94
RBZ17,2017-06-20 05:30,20,1.2953,1.2966,1.2931,1.2966,26
RBZ17,2017-06-20 06:00,20,1.2997,1.3008,1.2978,1.2978,4
RBZ17,2017-06-20 06:30,20,1.297,1.297,1.2907,1.2919,9
RBZ17,2017-06-20 07:00,20,1.29,1.2941,1.2894,1.2934,30
RBZ17,2017-06-20 07:30,20,1.2943,1.2945,1.2933,1.2945,12
RBZ17,2017-06-20 08:00,20,1.2935,1.297,1.2928,1.2952,39
RBZ17,2017-06-20 08:30,20,1.2937,1.2937,1.2886,1.2891,74
RBZ17,2017-06-20 09:00,20,1.2889,1.2912,1.2883,1.29,116
RBZ17,2017-06-20 09:30,20,1.2882,1.2911,1.2864,1.2899,18
RBZ17,2017-06-20 10:00,20,1.2899,1.2951,1.2899,1.2933,44
RBZ17,2017-06-20 10:30,20,1.2916,1.2947,1.291,1.294,17
RBZ17,2017-06-20 11:00,20,1.294,1.2952,1.2931,1.2932,33
RBZ17,2017-06-20 11:30,20,1.293,1.2933,1.292,1.2933,32
RBZ17,2017-06-20 12:00,20,1.2928,1.2946,1.2928,1.2946,2
RBZ17,2017-06-20 12:30,20,1.294,1.2956,1.2936,1.2956,7
RBZ17,2017-06-20 13:00,20,1.2954,1.2999,1.2954,1.2956,59
RBZ17,2017-06-20 13:30,20,1.2963,1.2963,1.2932,1.294,15
RBZ17,2017-06-20 14:30,20,1.2943,1.295,1.2935,1.294,16
RBZ17,2017-06-20 15:00,20,1.293,1.2936,1.293,1.2936,2
RBZ17,2017-06-20 15:30,20,1.2945,1.2988,1.293,1.293,5
RBZ17,2017-06-20 19:00,21,1.2972,1.2973,1.2972,1.2973,2
RBZ17,2017-06-20 19:30,21,1.2958,1.296,1.2958,1.296,4
RBZ17,2017-06-20 20:30,21,1.2977,1.2981,1.2975,1.2975,6
RBZ17,2017-06-20 21:00,21,1.2968,1.2972,1.2958,1.2972,6
RBZ17,2017-06-20 21:30,21,1.2977,1.2979,1.2959,1.2959,17
RBZ17,2017-06-20 22:00,21,1.2961,1.2961,1.2946,1.2952,16
RBZ17,2017-06-20 22:30,21,1.2959,1.2963,1.2959,1.2963,6
RBZ17,2017-06-20 23:00,21,1.2961,1.2961,1.2961,1.2961,3
RBZ17,2017-06-20 23:30,21,1.2961,1.2964,1.2961,1.2962,3
RBZ17,2017-06-21 00:00,21,1.2973,1.2973,1.2966,1.2967,3
RBZ17,2017-06-21 00:30,21,1.2965,1.2965,1.2965,1.2965,2
RBZ17,2017-06-21 01:30,21,1.298,1.3,1.298,1.2992,17
RBZ17,2017-06-21 02:00,21,1.2983,1.2983,1.288,1.2881,22
RBZ17,2017-06-21 02:30,21,1.2883,1.2941,1.2883,1.2941,18
RBZ17,2017-06-21 03:00,21,1.2945,1.2945,1.2902,1.2914,27
RBZ17,2017-06-21 03:30,21,1.2941,1.2969,1.2941,1.2952,5
RBZ17,2017-06-21 04:30,21,1.2933,1.2933,1.2933,1.2933,1
RBZ17,2017-06-21 05:00,21,1.292,1.2922,1.292,1.2922,3
RBZ17,2017-06-21 05:30,21,1.2927,1.2931,1.2927,1.2931,3
RBZ17,2017-06-21 06:00,21,1.2954,1.2954,1.2954,1.2954,2
RBZ17,2017-06-21 06:30,21,1.297,1.3002,1.297,1.2992,7
RBZ17,2017-06-21 07:00,21,1.2994,1.2999,1.2991,1.2991,8
RBZ17,2017-06-21 07:30,21,1.3012,1.3018,1.2967,1.2967,22
RBZ17,2017-06-21 08:00,21,1.2957,1.2975,1.2921,1.2943,40
RBZ17,2017-06-21 08:30,21,1.292,1.2952,1.2915,1.2951,99
RBZ17,2017-06-21 09:00,21,1.2925,1.2981,1.2925,1.2974,65
RBZ17,2017-06-21 09:30,21,1.2979,1.3099,1.2979,1.3021,409
RBZ17,2017-06-21 10:00,21,1.3015,1.3015,1.2907,1.2932,188
RBZ17,2017-06-21 10:30,21,1.2922,1.2952,1.2897,1.2918,95
RBZ17,2017-06-21 11:00,21,1.2912,1.2912,1.2865,1.2888,47
RBZ17,2017-06-21 11:30,21,1.2875,1.2875,1.2691,1.2703,232
RBZ17,2017-06-21 12:00,21,1.2694,1.2703,1.2629,1.2703,102
RBZ17,2017-06-21 12:30,21,1.2694,1.2694,1.2645,1.2661,49
RBZ17,2017-06-21 13:00,21,1.266,1.2775,1.266,1.2737,177
RBZ17,2017-06-21 13:30,21,1.2734,1.2783,1.2731,1.2783,83
RBZ17,2017-06-21 14:00,21,1.2755,1.2765,1.2755,1.2765,4
RBZ17,2017-06-21 14:30,21,1.2748,1.2749,1.2725,1.2728,73
RBZ17,2017-06-21 15:00,21,1.2722,1.2748,1.272,1.2748,51
RBZ17,2017-06-21 15:30,21,1.2749,1.2749,1.2749,1.2749,2
RBZ17,2017-06-21 23:00,22,1.2727,1.2745,1.2724,1.2742,148
RBZ17,2017-06-21 23:30,22,1.2726,1.2728,1.2721,1.2727,8
RBZ17,2017-06-22 00:00,22,1.2726,1.2738,1.2726,1.2738,7
RBZ17,2017-06-22 00:30,22,1.2728,1.2728,1.2728,1.2728,1
RBZ17,2017-06-22 01:00,22,1.2712,1.2722,1.2711,1.2722,4
RBZ17,2017-06-22 01:30,22,1.2742,1.2743,1.2733,1.2741,9
RBZ17,2017-06-22 02:00,22,1.2708,1.2739,1.269,1.2739,10
RBZ17,2017-06-22 02:30,22,1.2741,1.275,1.2741,1.2746,17
RBZ17,2017-06-22 03:00,22,1.2718,1.2718,1.2716,1.2716,3
RBZ17,2017-06-22 03:30,22,1.2722,1.2722,1.2722,1.2722,1
RBZ17,2017-06-22 04:00,22,1.2734,1.2734,1.2734,1.2734,1
RBZ17,2017-06-22 04:30,22,1.2803,1.2803,1.2803,1.2803,1
RBZ17,2017-06-22 05:00,22,1.284,1.2843,1.2838,1.2843,17
RBZ17,2017-06-22 05:30,22,1.285,1.2855,1.2833,1.2833,29
RBZ17,2017-06-22 06:00,22,1.2831,1.2844,1.2831,1.2844,15
RBZ17,2017-06-22 06:30,22,1.2841,1.2841,1.2824,1.2824,5
RBZ17,2017-06-22 07:00,22,1.2832,1.2853,1.2816,1.2847,151
RBZ17,2017-06-22 07:30,22,1.2841,1.2899,1.2841,1.2847,183
RBZ17,2017-06-22 08:00,22,1.2845,1.2884,1.2835,1.2879,342
RBZ17,2017-06-22 08:30,22,1.2872,1.2912,1.2849,1.2889,88
RBZ17,2017-06-22 09:00,22,1.2891,1.2913,1.2855,1.2867,236
RBZ17,2017-06-22 09:30,22,1.2871,1.2968,1.2867,1.2931,38
RBZ17,2017-06-22 10:00,22,1.2924,1.2954,1.2914,1.2954,86
RBZ17,2017-06-22 10:30,22,1.2955,1.2955,1.2904,1.2917,54
RBZ17,2017-06-22 11:00,22,1.2918,1.2925,1.2901,1.2901,48
RBZ17,2017-06-22 11:30,22,1.2923,1.2934,1.2908,1.2918,31
RBZ17,2017-06-22 12:00,22,1.2905,1.2905,1.2831,1.2852,111
RBZ17,2017-06-22 12:30,22,1.2853,1.2862,1.2834,1.2862,5
RBZ17,2017-06-22 13:00,22,1.2873,1.2878,1.283,1.2839,113
RBZ17,2017-06-22 13:30,22,1.2845,1.2845,1.2845,1.2845,2
RBZ17,2017-06-22 14:00,22,1.2855,1.2855,1.285,1.285,23
RBZ17,2017-06-22 14:30,22,1.285,1.285,1.2845,1.2845,22
RBZ17,2017-06-22 15:00,22,1.2845,1.2845,1.2845,1.2845,10
RBZ17,2017-06-22 15:30,22,1.2845,1.285,1.2836,1.284,39
RBZ17,2017-06-22 19:00,23,1.2856,1.2856,1.2831,1.2855,109
RBZ17,2017-06-22 19:30,23,1.2848,1.2856,1.2848,1.2853,19
RBZ17,2017-06-22 20:00,23,1.2855,1.2857,1.2841,1.2841,47
RBZ17,2017-06-23 02:00,23,1.2858,1.2859,1.2827,1.2855,6
RBZ17,2017-06-23 02:30,23,1.2864,1.2864,1.2858,1.2858,2
RBZ17,2017-06-23 03:00,23,1.2847,1.2847,1.2847,1.2847,1
RBZ17,2017-06-23 04:30,23,1.2869,1.2871,1.2838,1.2838,35
RBZ17,2017-06-23 05:00,23,1.287,1.287,1.286,1.286,3
RBZ17,2017-06-23 05:30,23,1.2834,1.2834,1.2834,1.2834,1
RBZ17,2017-06-23 06:00,23,1.2838,1.2847,1.2828,1.2842,31
RBZ17,2017-06-23 06:30,23,1.2844,1.2855,1.2836,1.2836,30
RBZ17,2017-06-23 07:00,23,1.2833,1.2874,1.2816,1.2874,49
RBZ17,2017-06-23 07:30,23,1.2846,1.2874,1.2846,1.2866,47
RBZ17,2017-06-23 08:00,23,1.2861,1.2863,1.2799,1.2799,49
RBZ17,2017-06-23 08:30,23,1.2797,1.2855,1.2773,1.2855,18
RBZ17,2017-06-23 09:00,23,1.2875,1.2895,1.2845,1.2874,126
RBZ17,2017-06-23 09:30,23,1.2875,1.2876,1.2875,1.2876,7
RBZ17,2017-06-23 10:00,23,1.2911,1.2911,1.2876,1.2909,21
RBZ17,2017-06-23 10:30,23,1.2907,1.2924,1.2884,1.2899,11
RBZ17,2017-06-23 11:00,23,1.2906,1.2906,1.2895,1.2898,14
RBZ17,2017-06-23 11:30,23,1.2888,1.2888,1.2873,1.2876,11
RBZ17,2017-06-23 12:00,23,1.2876,1.2876,1.2829,1.2867,40
RBZ17,2017-06-23 12:30,23,1.2853,1.2889,1.2853,1.2881,12
RBZ17,2017-06-23 13:00,23,1.285,1.288,1.2815,1.2876,119
RBZ17,2017-06-23 13:30,23,1.2881,1.2888,1.2866,1.2868,112
RBZ17,2017-06-23 14:00,23,1.2865,1.2865,1.2865,1.2865,3
RBZ17,2017-06-23 15:00,23,1.2892,1.2892,1.2892,1.2892,1
RBZ17,2017-06-23 15:30,23,1.2888,1.2888,1.2888,1.2888,1
RBZ17,2017-06-25 17:00,26,1.2919,1.2919,1.2919,1.2919,1
RBZ17,2017-06-25 21:00,26,1.3029,1.3029,1.3029,1.3029,1
RBZ17,2017-06-26 00:30,26,1.2985,1.2985,1.2985,1.2985,1
RBZ17,2017-06-26 01:30,26,1.2999,1.3001,1.2999,1.3001,4
RBZ17,2017-06-26 02:30,26,1.3017,1.3017,1.3017,1.3017,1
RBZ17,2017-06-26 03:00,26,1.3006,1.3006,1.2989,1.2989,3
RBZ17,2017-06-26 03:30,26,1.2979,1.2979,1.2979,1.2979,1
RBZ17,2017-06-26 04:30,26,1.296,1.296,1.296,1.296,1
RBZ17,2017-06-26 05:00,26,1.295,1.2973,1.2926,1.2926,18
RBZ17,2017-06-26 06:00,26,1.2904,1.2924,1.2904,1.2924,9
RBZ17,2017-06-26 07:00,26,1.2901,1.2909,1.2901,1.2906,5
RBZ17,2017-06-26 07:30,26,1.2894,1.2968,1.2894,1.2941,45
RBZ17,2017-06-26 08:00,26,1.2934,1.2941,1.2899,1.2899,55
RBZ17,2017-06-26 08:30,26,1.2869,1.2898,1.2864,1.2876,43
RBZ17,2017-06-26 09:00,26,1.286,1.2862,1.2779,1.28,189
RBZ17,2017-06-26 09:30,26,1.2798,1.2813,1.2742,1.2778,99
RBZ17,2017-06-26 10:00,26,1.2766,1.2873,1.2766,1.2873,85
RBZ17,2017-06-26 10:30,26,1.2874,1.2962,1.2874,1.2962,61
RBZ17,2017-06-26 11:00,26,1.2942,1.2942,1.2918,1.2934,13
RBZ17,2017-06-26 11:30,26,1.2936,1.294,1.2926,1.2926,8
RBZ17,2017-06-26 12:00,26,1.2917,1.2922,1.2907,1.2907,12
RBZ17,2017-06-26 12:30,26,1.2906,1.2912,1.2896,1.2905,9
RBZ17,2017-06-26 13:00,26,1.2901,1.2959,1.2886,1.2959,149
RBZ17,2017-06-26 13:30,26,1.2952,1.297,1.295,1.2967,143
RBZ17,2017-06-26 14:00,26,1.2986,1.3003,1.2981,1.3003,12
RBZ17,2017-06-26 14:30,26,1.3003,1.3003,1.2987,1.2987,24
RBZ17,2017-06-26 15:00,26,1.2983,1.2983,1.2979,1.2981,7
RBZ17,2017-06-26 15:30,26,1.2998,1.3007,1.2998,1.3007,5
RBZ17,2017-06-26 19:00,27,1.2985,1.2985,1.2969,1.2969,2
RBZ17,2017-06-26 20:00,27,1.2968,1.2968,1.2968,1.2968,1
RBZ17,2017-06-27 01:30,27,1.3,1.3035,1.3,1.3015,5
RBZ17,2017-06-27 02:00,27,1.3008,1.302,1.3008,1.301,15
RBZ17,2017-06-27 03:00,27,1.3027,1.3072,1.3027,1.3072,18
RBZ17,2017-06-27 03:30,27,1.305,1.305,1.3024,1.3024,14
RBZ17,2017-06-27 04:00,27,1.3053,1.3053,1.3053,1.3053,1
RBZ17,2017-06-27 04:30,27,1.3071,1.308,1.307,1.308,17
RBZ17,2017-06-27 05:00,27,1.3066,1.3081,1.3066,1.3079,19
RBZ17,2017-06-27 05:30,27,1.3075,1.3076,1.3066,1.3076,30
RBZ17,2017-06-27 06:30,27,1.3108,1.3108,1.3082,1.3108,3
RBZ17,2017-06-27 07:00,27,1.3115,1.313,1.3106,1.313,9
RBZ17,2017-06-27 07:30,27,1.3138,1.3141,1.3115,1.3128,13
RBZ17,2017-06-27 08:00,27,1.3118,1.3118,1.3083,1.3094,31
RBZ17,2017-06-27 08:30,27,1.3081,1.3089,1.3058,1.3064,14
RBZ17,2017-06-27 09:00,27,1.307,1.3155,1.307,1.314,26
RBZ17,2017-06-27 09:30,27,1.3151,1.324,1.3151,1.3239,117
RBZ17,2017-06-27 10:00,27,1.3233,1.325,1.3223,1.3223,25
RBZ17,2017-06-27 10:30,27,1.3241,1.3245,1.3225,1.3231,22
RBZ17,2017-06-27 11:00,27,1.3217,1.3217,1.3167,1.3167,28
RBZ17,2017-06-27 11:30,27,1.3164,1.3194,1.3154,1.3165,26
RBZ17,2017-06-27 12:00,27,1.3175,1.3175,1.3175,1.3175,1
RBZ17,2017-06-27 12:30,27,1.3173,1.3179,1.3153,1.3153,83
RBZ17,2017-06-27 13:00,27,1.3157,1.3192,1.3124,1.3187,63
RBZ17,2017-06-27 13:30,27,1.3195,1.3199,1.3195,1.3198,3
RBZ17,2017-06-27 14:00,27,1.3189,1.3213,1.3189,1.3213,12
RBZ17,2017-06-27 14:30,27,1.3203,1.3218,1.3198,1.3218,61
RBZ17,2017-06-27 15:00,27,1.3199,1.3199,1.3166,1.3193,4
RBZ17,2017-06-27 15:30,27,1.3187,1.3187,1.3025,1.3078,101
RBZ17,2017-06-27 17:00,28,1.304,1.3055,1.304,1.3055,2
RBZ17,2017-06-27 21:00,28,1.317,1.317,1.3168,1.3168,2
RBZ17,2017-06-28 02:00,28,1.3143,1.3143,1.3073,1.3092,36
RBZ17,2017-06-28 02:30,28,1.3128,1.3129,1.3128,1.3129,3
RBZ17,2017-06-28 03:00,28,1.3096,1.3147,1.3096,1.3121,16
RBZ17,2017-06-28 03:30,28,1.3112,1.3137,1.3112,1.3137,5
RBZ17,2017-06-28 04:30,28,1.3148,1.3177,1.3148,1.3162,17
RBZ17,2017-06-28 05:00,28,1.3143,1.3155,1.3126,1.3143,27
RBZ17,2017-06-28 05:30,28,1.3134,1.3134,1.3131,1.3131,23
RBZ17,2017-06-28 06:00,28,1.3131,1.3144,1.3118,1.3133,30
RBZ17,2017-06-28 06:30,28,1.3137,1.3138,1.313,1.3137,10
RBZ17,2017-06-28 07:00,28,1.3149,1.3149,1.3104,1.3121,12
RBZ17,2017-06-28 07:30,28,1.312,1.315,1.312,1.315,8
RBZ17,2017-06-28 08:00,28,1.3138,1.3184,1.3133,1.3184,59
RBZ17,2017-06-28 08:30,28,1.3193,1.3193,1.3152,1.3152,74
RBZ17,2017-06-28 09:00,28,1.3159,1.3186,1.3114,1.3114,94
RBZ17,2017-06-28 09:30,28,1.3113,1.3372,1.3113,1.3318,318
RBZ17,2017-06-28 10:00,28,1.3317,1.3324,1.3277,1.3312,376
RBZ17,2017-06-28 10:30,28,1.3308,1.332,1.3271,1.3308,298
RBZ17,2017-06-28 11:00,28,1.3296,1.3348,1.3292,1.3336,159
RBZ17,2017-06-28 11:30,28,1.3344,1.3379,1.3341,1.3375,77
RBZ17,2017-06-28 12:00,28,1.3358,1.3359,1.3346,1.3346,21
RBZ17,2017-06-28 12:30,28,1.3362,1.3377,1.3339,1.3377,133
RBZ17,2017-06-28 13:00,28,1.337,1.3386,1.3361,1.3364,299
RBZ17,2017-06-28 13:30,28,1.3369,1.3382,1.3358,1.3379,77
RBZ17,2017-06-28 14:00,28,1.3381,1.3381,1.3361,1.3361,58
RBZ17,2017-06-28 14:30,28,1.3372,1.3384,1.337,1.3384,39
RBZ17,2017-06-28 15:00,28,1.3384,1.3397,1.3381,1.3389,34
RBZ17,2017-06-28 15:30,28,1.3394,1.3414,1.3394,1.3414,8
RBZ17,2017-06-28 18:30,29,1.3417,1.3417,1.3406,1.3406,2
RBZ17,2017-06-28 19:00,29,1.3412,1.3412,1.339,1.339,5
RBZ17,2017-06-28 19:30,29,1.3412,1.3418,1.3403,1.3418,25
RBZ17,2017-06-28 20:00,29,1.3412,1.3412,1.3412,1.3412,3
RBZ17,2017-06-28 20:30,29,1.3412,1.3436,1.3412,1.3436,11
RBZ17,2017-06-28 21:00,29,1.3443,1.345,1.3436,1.3448,9
RBZ17,2017-06-28 21:30,29,1.3424,1.3427,1.3424,1.3424,4
RBZ17,2017-06-28 22:30,29,1.3426,1.3426,1.3425,1.3425,2
RBZ17,2017-06-28 23:00,29,1.3426,1.3426,1.3426,1.3426,3
RBZ17,2017-06-29 00:30,29,1.3431,1.3431,1.3431,1.3431,1
RBZ17,2017-06-29 01:30,29,1.3429,1.3429,1.3429,1.3429,3
RBZ17,2017-06-29 02:00,29,1.3425,1.3491,1.3425,1.3481,9
RBZ17,2017-06-29 02:30,29,1.3467,1.3499,1.3466,1.3466,107
RBZ17,2017-06-29 03:00,29,1.3467,1.3467,1.3424,1.3426,136
RBZ17,2017-06-29 03:30,29,1.3431,1.3452,1.3419,1.3452,44
RBZ17,2017-06-29 04:00,29,1.3463,1.3463,1.3398,1.3407,54
RBZ17,2017-06-29 04:30,29,1.3409,1.341,1.3393,1.3409,6
RBZ17,2017-06-29 05:00,29,1.3407,1.3448,1.34,1.3448,27
RBZ17,2017-06-29 05:30,29,1.3433,1.3449,1.3433,1.3449,6
RBZ17,2017-06-29 06:00,29,1.3457,1.349,1.3452,1.3466,28
RBZ17,2017-06-29 06:30,29,1.3468,1.351,1.3468,1.3508,100
RBZ17,2017-06-29 07:00,29,1.3501,1.3532,1.3486,1.3486,30
RBZ17,2017-06-29 07:30,29,1.3484,1.3506,1.3472,1.35,112
RBZ17,2017-06-29 08:00,29,1.3491,1.351,1.3461,1.3464,95
RBZ17,2017-06-29 08:30,29,1.3474,1.3481,1.3419,1.3438,73
RBZ17,2017-06-29 09:00,29,1.3478,1.3517,1.3478,1.3517,10
RBZ17,2017-06-29 09:30,29,1.3514,1.3537,1.3507,1.3524,213
RBZ17,2017-06-29 10:00,29,1.3526,1.3551,1.35,1.35,30
RBZ17,2017-06-29 10:30,29,1.35,1.3503,1.3427,1.3459,29
RBZ17,2017-06-29 11:00,29,1.3466,1.3471,1.3408,1.3408,27
RBZ17,2017-06-29 11:30,29,1.3383,1.3431,1.3383,1.3407,18
RBZ17,2017-06-29 12:00,29,1.3424,1.3436,1.3377,1.3384,53
RBZ17,2017-06-29 12:30,29,1.339,1.3413,1.3386,1.34,92
RBZ17,2017-06-29 13:00,29,1.3406,1.3428,1.3365,1.3418,150
RBZ17,2017-06-29 13:30,29,1.3386,1.3387,1.3385,1.3387,15
RBZ17,2017-06-29 14:00,29,1.3385,1.339,1.3378,1.339,28
RBZ17,2017-06-29 14:30,29,1.3384,1.3388,1.3384,1.3388,2
RBZ17,2017-06-29 15:30,29,1.342,1.342,1.3412,1.3412,7
RBZ17,2017-06-29 19:30,30,1.347,1.3485,1.347,1.3485,2
RBZ17,2017-06-29 20:30,30,1.35,1.3521,1.35,1.3521,4
RBZ17,2017-06-30 00:00,30,1.3493,1.3493,1.3493,1.3493,1
RBZ17,2017-06-30 00:30,30,1.3493,1.3534,1.3493,1.3534,9
RBZ17,2017-06-30 01:00,30,1.3505,1.351,1.3505,1.351,6
RBZ17,2017-06-30 02:00,30,1.3488,1.3488,1.3476,1.3476,10
RBZ17,2017-06-30 02:30,30,1.3486,1.3495,1.3481,1.3495,4
RBZ17,2017-06-30 03:00,30,1.3487,1.3487,1.3458,1.3458,12
RBZ17,2017-06-30 03:30,30,1.3457,1.3498,1.3457,1.3498,3
RBZ17,2017-06-30 04:00,30,1.3476,1.3476,1.3476,1.3476,2
RBZ17,2017-06-30 04:30,30,1.347,1.3471,1.3433,1.3455,16
RBZ17,2017-06-30 05:00,30,1.3462,1.3487,1.3462,1.3487,7
RBZ17,2017-06-30 05:30,30,1.3484,1.3484,1.3476,1.3479,11
RBZ17,2017-06-30 06:00,30,1.3486,1.35,1.3476,1.3486,27
RBZ17,2017-06-30 06:30,30,1.3481,1.3482,1.3459,1.3459,74
RBZ17,2017-06-30 07:00,30,1.3469,1.3469,1.3438,1.345,34
RBZ17,2017-06-30 07:30,30,1.3458,1.3463,1.3442,1.3456,24
RBZ17,2017-06-30 08:00,30,1.3453,1.3507,1.345,1.348,189
RBZ17,2017-06-30 08:30,30,1.3494,1.3498,1.3468,1.3469,29
RBZ17,2017-06-30 09:00,30,1.3476,1.3497,1.3474,1.3497,15
RBZ17,2017-06-30 09:30,30,1.3499,1.3525,1.3496,1.3525,115
RBZ17,2017-06-30 10:00,30,1.3531,1.355,1.3516,1.354,102
RBZ17,2017-06-30 10:30,30,1.3555,1.3597,1.3553,1.3577,204
RBZ17,2017-06-30 11:00,30,1.3572,1.3589,1.3562,1.3563,95
RBZ17,2017-06-30 11:30,30,1.3575,1.3575,1.3562,1.3567,18
RBZ17,2017-06-30 12:00,30,1.3558,1.3631,1.3558,1.3631,97
RBZ17,2017-06-30 12:30,30,1.3631,1.3653,1.3623,1.3642,96
RBZ17,2017-06-30 13:00,30,1.364,1.3762,1.364,1.3755,507
RBZ17,2017-06-30 13:30,30,1.3745,1.3758,1.3743,1.3743,71
RBZ17,2017-06-30 14:00,30,1.3749,1.3765,1.3749,1.3765,11
RBZ17,2017-06-30 14:30,30,1.3763,1.3768,1.3757,1.3757,101
RBZ17,2017-06-30 15:00,30,1.3772,1.3782,1.3772,1.3782,52
RBZ17,2017-06-30 15:30,30,1.3785,1.3785,1.3785,1.3785,1
RBZ17,2017-07-02 17:00,3,1.3727,1.3727,1.3727,1.3727,1
RBZ17,2017-07-02 18:00,3,1.3755,1.3757,1.3755,1.3757,4
RBZ17,2017-07-02 19:00,3,1.373,1.373,1.373,1.373,1
RBZ17,2017-07-02 21:00,3,1.3749,1.3755,1.3749,1.3755,2
RBZ17,2017-07-03 01:30,3,1.3748,1.3748,1.3748,1.3748,1
RBZ17,2017-07-03 02:00,3,1.3762,1.3788,1.3762,1.3783,27
RBZ17,2017-07-03 02:30,3,1.3767,1.3767,1.3756,1.3756,8
RBZ17,2017-07-03 03:00,3,1.3744,1.3765,1.3726,1.3744,106
RBZ17,2017-07-03 03:30,3,1.3757,1.3757,1.3735,1.374,5
RBZ17,2017-07-03 04:00,3,1.3723,1.3723,1.3684,1.3708,12
RBZ17,2017-07-03 04:30,3,1.3727,1.3727,1.3686,1.3698,11
RBZ17,2017-07-03 05:00,3,1.3687,1.3687,1.3687,1.3687,1
RBZ17,2017-07-03 05:30,3,1.3715,1.3715,1.3714,1.3714,3
RBZ17,2017-07-03 06:00,3,1.3744,1.3744,1.3742,1.3742,2
RBZ17,2017-07-03 07:00,3,1.3727,1.3786,1.3721,1.3786,4
RBZ17,2017-07-03 07:30,3,1.3799,1.382,1.3793,1.3816,30
RBZ17,2017-07-03 08:00,3,1.3812,1.3858,1.3808,1.3847,168
RBZ17,2017-07-03 08:30,3,1.3871,1.3899,1.3871,1.3886,128
RBZ17,2017-07-03 09:00,3,1.3878,1.3908,1.3877,1.3898,159
RBZ17,2017-07-03 09:30,3,1.3908,1.3943,1.3892,1.3892,344
RBZ17,2017-07-03 10:00,3,1.3887,1.3957,1.3887,1.3957,25
RBZ17,2017-07-03 10:30,3,1.3958,1.3971,1.3922,1.3932,186
RBZ17,2017-07-03 11:00,3,1.3945,1.3958,1.3923,1.3954,178
RBZ17,2017-07-03 11:30,3,1.396,1.3962,1.3923,1.3923,129
RBZ17,2017-07-03 12:00,3,1.3923,1.3936,1.3912,1.393,37
RBZ17,2017-07-03 12:30,3,1.3914,1.3929,1.3914,1.3929,5
RBZ17,2017-07-03 13:00,3,1.394,1.4029,1.394,1.4028,203
RBZ17,2017-07-03 13:30,3,1.4026,1.4026,1.3996,1.3998,93
RBZ17,2017-07-03 14:00,3,1.3989,1.3989,1.3988,1.3988,2
RBZ17,2017-07-03 19:30,5,1.3966,1.3966,1.3957,1.3965,5
RBZ17,2017-07-03 20:00,5,1.3965,1.3965,1.3965,1.3965,32
RBZ17,2017-07-03 22:30,5,1.3932,1.3932,1.3932,1.3932,3
RBZ17,2017-07-04 02:30,5,1.3969,1.3969,1.3969,1.3969,1
RBZ17,2017-07-04 03:00,5,1.3924,1.3924,1.3907,1.3915,13
RBZ17,2017-07-04 04:00,5,1.394,1.3946,1.394,1.3946,2
RBZ17,2017-07-04 04:30,5,1.3978,1.3981,1.3977,1.3981,20
RBZ17,2017-07-04 05:30,5,1.396,1.396,1.396,1.396,7
RBZ17,2017-07-04 06:30,5,1.3974,1.3974,1.3974,1.3974,1
RBZ17,2017-07-04 07:00,5,1.3933,1.3936,1.3927,1.3936,4
RBZ17,2017-07-04 07:30,5,1.393,1.3936,1.393,1.3934,3
RBZ17,2017-07-04 08:00,5,1.3944,1.4012,1.3944,1.4012,87
RBZ17,2017-07-04 08:30,5,1.4019,1.4034,1.4013,1.4034,20
RBZ17,2017-07-04 09:00,5,1.4038,1.407,1.403,1.4058,23
RBZ17,2017-07-04 09:30,5,1.4059,1.4059,1.4047,1.4049,5
RBZ17,2017-07-04 10:00,5,1.4055,1.4055,1.401,1.4029,81
RBZ17,2017-07-04 10:30,5,1.4029,1.4035,1.4015,1.4024,108
RBZ17,2017-07-04 11:00,5,1.4035,1.4035,1.4023,1.4025,4
RBZ17,2017-07-04 11:30,5,1.4023,1.4023,1.3998,1.4008,26
RBZ17,2017-07-04 18:00,5,1.4035,1.4035,1.4035,1.4035,5
RBZ17,2017-07-04 19:00,5,1.405,1.405,1.405,1.405,1
RBZ17,2017-07-04 20:30,5,1.3974,1.3974,1.3971,1.3971,2
RBZ17,2017-07-05 01:30,5,1.3985,1.3985,1.3985,1.3985,1
RBZ17,2017-07-05 02:30,5,1.4051,1.4055,1.4045,1.4045,5
RBZ17,2017-07-05 03:00,5,1.3998,1.4,1.397,1.397,12
RBZ17,2017-07-05 03:30,5,1.3999,1.4,1.3849,1.385,23
RBZ17,2017-07-05 04:00,5,1.3806,1.3856,1.3806,1.3856,122
RBZ17,2017-07-05 04:30,5,1.3849,1.3857,1.3849,1.3856,89
RBZ17,2017-07-05 05:30,5,1.3813,1.3816,1.3776,1.3798,53
RBZ17,2017-07-05 06:00,5,1.3812,1.3827,1.3812,1.3827,9
RBZ17,2017-07-05 06:30,5,1.3856,1.387,1.3856,1.387,92
RBZ17,2017-07-05 07:00,5,1.3878,1.3895,1.3843,1.3854,103
RBZ17,2017-07-05 07:30,5,1.387,1.3894,1.386,1.3882,72
RBZ17,2017-07-05 08:00,5,1.3879,1.3954,1.3875,1.3936,216
RBZ17,2017-07-05 08:30,5,1.3934,1.3948,1.3831,1.3843,225
RBZ17,2017-07-05 09:00,5,1.3833,1.3833,1.3636,1.3667,213
RBZ17,2017-07-05 09:30,5,1.3671,1.37,1.3636,1.3642,181
RBZ17,2017-07-05 10:00,5,1.3637,1.37,1.3635,1.368,94
RBZ17,2017-07-05 10:30,5,1.3677,1.3692,1.3655,1.3673,190
RBZ17,2017-07-05 11:00,5,1.3659,1.3716,1.3652,1.3715,104
RBZ17,2017-07-05 11:30,5,1.3715,1.3737,1.3704,1.3705,227
RBZ17,2017-07-05 12:00,5,1.3706,1.3706,1.3637,1.3674,209
RBZ17,2017-07-05 12:30,5,1.3668,1.3674,1.3659,1.3665,13
RBZ17,2017-07-05 13:00,5,1.3666,1.3728,1.3631,1.3654,327
RBZ17,2017-07-05 13:30,5,1.3658,1.3672,1.3584,1.3593,141
RBZ17,2017-07-05 14:00,5,1.3601,1.362,1.3595,1.3605,70
RBZ17,2017-07-05 14:30,5,1.3622,1.3622,1.3586,1.3594,42
RBZ17,2017-07-05 15:00,5,1.3606,1.3614,1.3603,1.3607,141
RBZ17,2017-07-05 15:30,5,1.36,1.3774,1.3515,1.3774,284
RBZ17,2017-07-05 17:00,6,1.3807,1.3807,1.3807,1.3807,1
RBZ17,2017-07-05 20:00,6,1.374,1.374,1.374,1.374,1
RBZ17,2017-07-05 20:30,6,1.3699,1.3699,1.3699,1.3699,1
RBZ17,2017-07-05 21:00,6,1.3695,1.3695,1.3695,1.3695,88
RBZ17,2017-07-05 22:30,6,1.3749,1.3749,1.3749,1.3749,1
RBZ17,2017-07-06 01:30,6,1.3788,1.3788,1.3788,1.3788,1
RBZ17,2017-07-06 02:00,6,1.381,1.381,1.3778,1.3788,17
RBZ17,2017-07-06 03:00,6,1.375,1.3825,1.3748,1.3808,14
RBZ17,2017-07-06 03:30,6,1.3815,1.3823,1.3814,1.3815,12
RBZ17,2017-07-06 04:00,6,1.379,1.379,1.379,1.379,1
RBZ17,2017-07-06 04:30,6,1.3773,1.3773,1.3769,1.3769,4
RBZ17,2017-07-06 05:30,6,1.3815,1.3817,1.3815,1.3817,4
RBZ17,2017-07-06 06:00,6,1.3813,1.3822,1.3779,1.3779,31
RBZ17,2017-07-06 06:30,6,1.3776,1.3794,1.3771,1.3792,21
RBZ17,2017-07-06 07:00,6,1.3796,1.3811,1.3792,1.3808,44
RBZ17,2017-07-06 07:30,6,1.3803,1.3822,1.379,1.3816,114
RBZ17,2017-07-06 08:00,6,1.3811,1.3849,1.3802,1.3839,84
RBZ17,2017-07-06 08:30,6,1.3841,1.3854,1.3805,1.3807,110
RBZ17,2017-07-06 09:00,6,1.3809,1.3839,1.3799,1.381,148
RBZ17,2017-07-06 09:30,6,1.3804,1.3808,1.3736,1.3751,138
RBZ17,2017-07-06 10:00,6,1.3778,1.3964,1.3778,1.3908,184
RBZ17,2017-07-06 10:30,6,1.3916,1.3923,1.3843,1.3864,114
RBZ17,2017-07-06 11:00,6,1.3863,1.3905,1.3862,1.3886,62
RBZ17,2017-07-06 11:30,6,1.3882,1.3907,1.3862,1.3862,43
RBZ17,2017-07-06 12:00,6,1.3864,1.3875,1.381,1.381,147
RBZ17,2017-07-06 12:30,6,1.3786,1.3786,1.3659,1.3708,77
RBZ17,2017-07-06 13:00,6,1.3713,1.3813,1.3713,1.3804,256
RBZ17,2017-07-06 13:30,6,1.379,1.379,1.3712,1.3717,287
RBZ17,2017-07-06 14:00,6,1.3721,1.3721,1.3708,1.3715,14
RBZ17,2017-07-06 14:30,6,1.3705,1.3715,1.3693,1.3715,20
RBZ17,2017-07-06 15:00,6,1.3721,1.3721,1.3712,1.3712,6
RBZ17,2017-07-06 15:30,6,1.3717,1.372,1.3707,1.372,23
RBZ17,2017-07-06 17:30,7,1.3753,1.3754,1.3745,1.3745,8
RBZ17,2017-07-06 18:00,7,1.3741,1.3741,1.3734,1.3734,3
RBZ17,2017-07-06 18:30,7,1.3726,1.3726,1.3704,1.3704,5
RBZ17,2017-07-06 19:00,7,1.369,1.369,1.3559,1.3591,23
RBZ17,2017-07-06 19:30,7,1.3603,1.3608,1.3595,1.3608,3
RBZ17,2017-07-06 20:00,7,1.3607,1.3617,1.3593,1.3617,17
RBZ17,2017-07-06 21:00,7,1.3618,1.3624,1.3618,1.3623,5
RBZ17,2017-07-06 23:00,7,1.361,1.3612,1.3603,1.3605,16
RBZ17,2017-07-07 00:00,7,1.3618,1.3618,1.3618,1.3618,1
RBZ17,2017-07-07 00:30,7,1.3603,1.3603,1.3603,1.3603,2
RBZ17,2017-07-07 01:00,7,1.3632,1.3632,1.3621,1.3621,4
RBZ17,2017-07-07 02:00,7,1.3613,1.3614,1.3613,1.3614,3
RBZ17,2017-07-07 02:30,7,1.3627,1.3627,1.3567,1.3567,6
RBZ17,2017-07-07 03:00,7,1.3572,1.3572,1.3531,1.3536,4
RBZ17,2017-07-07 03:30,7,1.3519,1.3519,1.3448,1.345,15
RBZ17,2017-07-07 04:00,7,1.3493,1.3493,1.3464,1.3464,2
RBZ17,2017-07-07 04:30,7,1.347,1.347,1.3461,1.3469,6
RBZ17,2017-07-07 05:00,7,1.346,1.346,1.3434,1.3434,33
RBZ17,2017-07-07 05:30,7,1.3432,1.3433,1.3389,1.339,42
RBZ17,2017-07-07 06:00,7,1.3388,1.3404,1.3388,1.3404,6
RBZ17,2017-07-07 06:30,7,1.3413,1.3455,1.3413,1.3433,25
RBZ17,2017-07-07 07:00,7,1.3451,1.3526,1.3451,1.3511,29
RBZ17,2017-07-07 07:30,7,1.351,1.356,1.3508,1.3533,170
RBZ17,2017-07-07 08:00,7,1.3534,1.3578,1.3506,1.3524,293
RBZ17,2017-07-07 08:30,7,1.3525,1.354,1.343,1.3445,339
RBZ17,2017-07-07 09:00,7,1.3413,1.3417,1.3305,1.3312,229
RBZ17,2017-07-07 09:30,7,1.3311,1.3407,1.3307,1.3407,307
RBZ17,2017-07-07 10:00,7,1.3382,1.3448,1.3381,1.3444,166
RBZ17,2017-07-07 10:30,7,1.3436,1.3461,1.3363,1.3376,115
RBZ17,2017-07-07 11:00,7,1.338,1.3486,1.3378,1.3448,313
RBZ17,2017-07-07 11:30,7,1.3463,1.3475,1.3445,1.3475,32
RBZ17,2017-07-07 12:00,7,1.3464,1.3464,1.3373,1.3419,70
RBZ17,2017-07-07 12:30,7,1.3431,1.3457,1.3431,1.3446,81
RBZ17,2017-07-07 13:00,7,1.3453,1.3498,1.3438,1.346,444
RBZ17,2017-07-07 13:30,7,1.3462,1.3462,1.342,1.3449,105
RBZ17,2017-07-07 14:00,7,1.3458,1.3469,1.3458,1.346,20
RBZ17,2017-07-07 14:30,7,1.3458,1.348,1.3458,1.3478,19
RBZ17,2017-07-07 15:00,7,1.3483,1.3489,1.3478,1.3488,39
RBZ17,2017-07-07 15:30,7,1.3495,1.3501,1.3475,1.3496,10
RBZ17,2017-07-09 19:00,10,1.3513,1.3533,1.3513,1.3533,3
RBZ17,2017-07-09 21:00,10,1.3533,1.3533,1.3526,1.3526,2
RBZ17,2017-07-10 00:00,10,1.3518,1.3526,1.3516,1.3516,9
RBZ17,2017-07-10 00:30,10,1.3502,1.3502,1.3476,1.3484,5
RBZ17,2017-07-10 01:00,10,1.3475,1.3484,1.3436,1.3467,10
RBZ17,2017-07-10 01:30,10,1.3459,1.3459,1.3459,1.3459,1
RBZ17,2017-07-10 02:00,10,1.3431,1.3446,1.3426,1.3426,10
RBZ17,2017-07-10 02:30,10,1.3424,1.3424,1.3424,1.3424,1
RBZ17,2017-07-10 03:00,10,1.3424,1.3424,1.3393,1.3393,5
RBZ17,2017-07-10 03:30,10,1.3397,1.3397,1.3397,1.3397,1
RBZ17,2017-07-10 04:00,10,1.3364,1.3364,1.3332,1.3332,22
RBZ17,2017-07-10 04:30,10,1.3309,1.3309,1.3291,1.3303,5
RBZ17,2017-07-10 05:00,10,1.3318,1.3327,1.3309,1.3327,9
RBZ17,2017-07-10 05:30,10,1.3301,1.3313,1.328,1.328,13
RBZ17,2017-07-10 06:00,10,1.328,1.3317,1.3279,1.3317,10
RBZ17,2017-07-10 06:30,10,1.3323,1.3323,1.328,1.3292,12
RBZ17,2017-07-10 07:00,10,1.3285,1.3354,1.328,1.334,112
RBZ17,2017-07-10 07:30,10,1.334,1.3362,1.3325,1.3358,73
RBZ17,2017-07-10 08:00,10,1.3355,1.3388,1.3307,1.3376,128
RBZ17,2017-07-10 08:30,10,1.3373,1.3431,1.3361,1.3415,50
RBZ17,2017-07-10 09:00,10,1.3418,1.348,1.3418,1.3419,44
RBZ17,2017-07-10 09:30,10,1.3419,1.3539,1.3403,1.3525,150
RBZ17,2017-07-10 10:00,10,1.3524,1.359,1.351,1.3562,115
RBZ17,2017-07-10 10:30,10,1.3561,1.3576,1.3485,1.3515,97
RBZ17,2017-07-10 11:00,10,1.3529,1.3531,1.3491,1.3492,53
RBZ17,2017-07-10 11:30,10,1.3472,1.3516,1.3472,1.351,50
RBZ17,2017-07-10 12:00,10,1.3514,1.3519,1.347,1.3484,66
RBZ17,2017-07-10 12:30,10,1.3482,1.3518,1.3482,1.3514,82
RBZ17,2017-07-10 13:00,10,1.3516,1.3525,1.3485,1.3496,324
RBZ17,2017-07-10 13:30,10,1.3491,1.351,1.3482,1.3494,91
RBZ17,2017-07-10 14:00,10,1.3496,1.3498,1.3484,1.3496,60
RBZ17,2017-07-10 14:30,10,1.3496,1.3498,1.3484,1.3488,20
RBZ17,2017-07-10 15:00,10,1.3498,1.3505,1.3493,1.3501,10
RBZ17,2017-07-10 15:30,10,1.3502,1.3513,1.3502,1.3513,14
RBZ17,2017-07-10 19:30,11,1.3512,1.3512,1.3512,1.3512,1
RBZ17,2017-07-10 20:00,11,1.3527,1.3527,1.3509,1.3509,2
RBZ17,2017-07-10 21:00,11,1.3499,1.3499,1.3496,1.3496,2
RBZ17,2017-07-10 21:30,11,1.35,1.3501,1.349,1.3501,4
RBZ17,2017-07-10 22:30,11,1.3499,1.3499,1.3499,1.3499,1
RBZ17,2017-07-10 23:00,11,1.3503,1.3504,1.3502,1.3504,3
RBZ17,2017-07-11 00:00,11,1.3485,1.3485,1.3482,1.3482,2
RBZ17,2017-07-11 01:00,11,1.3501,1.3522,1.3501,1.3522,2
RBZ17,2017-07-11 02:00,11,1.3532,1.3562,1.3515,1.3515,7
RBZ17,2017-07-11 02:30,11,1.3506,1.3506,1.3432,1.3432,4
RBZ17,2017-07-11 03:00,11,1.3415,1.3429,1.3415,1.3429,14
RBZ17,2017-07-11 03:30,11,1.339,1.339,1.3385,1.3385,8
RBZ17,2017-07-11 04:00,11,1.3405,1.3435,1.3405,1.3419,18
RBZ17,2017-07-11 04:30,11,1.3414,1.3414,1.3352,1.339,52
RBZ17,2017-07-11 05:00,11,1.3385,1.3388,1.3359,1.3359,10
RBZ17,2017-07-11 05:30,11,1.3368,1.3368,1.3352,1.3358,6
RBZ17,2017-07-11 06:00,11,1.3348,1.3348,1.3316,1.333,30
RBZ17,2017-07-11 06:30,11,1.3321,1.3342,1.3318,1.3323,36
RBZ17,2017-07-11 07:00,11,1.3333,1.3379,1.3321,1.3371,56
RBZ17,2017-07-11 07:30,11,1.3378,1.3378,1.3325,1.3363,28
RBZ17,2017-07-11 08:00,11,1.3364,1.3425,1.336,1.3416,145
RBZ17,2017-07-11 08:30,11,1.3422,1.3494,1.341,1.3489,119
RBZ17,2017-07-11 09:00,11,1.35,1.3517,1.3452,1.3515,296
RBZ17,2017-07-11 09:30,11,1.352,1.3599,1.352,1.3588,313
RBZ17,2017-07-11 10:00,11,1.3587,1.3594,1.3537,1.3541,301
RBZ17,2017-07-11 10:30,11,1.3546,1.3636,1.3523,1.3634,237
RBZ17,2017-07-11 11:00,11,1.3635,1.3696,1.3635,1.3659,264
RBZ17,2017-07-11 11:30,11,1.3657,1.3681,1.3653,1.366,86
RBZ17,2017-07-11 12:00,11,1.3668,1.3696,1.3648,1.365,514
RBZ17,2017-07-11 12:30,11,1.3642,1.3646,1.3618,1.3625,401
RBZ17,2017-07-11 13:00,11,1.3628,1.3647,1.3585,1.3624,590
RBZ17,2017-07-11 13:30,11,1.3624,1.3639,1.3624,1.3634,133
RBZ17,2017-07-11 14:00,11,1.3631,1.3631,1.3607,1.3616,24
RBZ17,2017-07-11 14:30,11,1.3626,1.3631,1.3626,1.3631,6
RBZ17,2017-07-11 15:00,11,1.3622,1.363,1.3611,1.363,12
RBZ17,2017-07-11 15:30,11,1.3629,1.3761,1.3629,1.3761,177
RBZ17,2017-07-11 19:00,12,1.3756,1.3756,1.3756,1.3756,1
RBZ17,2017-07-11 20:30,12,1.3767,1.3781,1.3767,1.3781,2
RBZ17,2017-07-11 21:30,12,1.3771,1.3775,1.377,1.3775,13
RBZ17,2017-07-11 22:30,12,1.3801,1.3801,1.3801,1.3801,1
RBZ17,2017-07-11 23:30,12,1.3771,1.3773,1.3771,1.3771,3
RBZ17,2017-07-12 00:30,12,1.3801,1.3801,1.3801,1.3801,1
RBZ17,2017-07-12 01:30,12,1.3785,1.3785,1.3785,1.3785,91
RBZ17,2017-07-12 03:00,12,1.3795,1.3805,1.3794,1.3794,3
RBZ17,2017-07-12 03:30,12,1.379,1.3805,1.3785,1.3799,20
RBZ17,2017-07-12 04:00,12,1.3765,1.3767,1.3755,1.3767,3
RBZ17,2017-07-12 04:30,12,1.3775,1.3775,1.3775,1.3775,1
RBZ17,2017-07-12 05:00,12,1.3753,1.3753,1.3728,1.3739,8
RBZ17,2017-07-12 05:30,12,1.375,1.375,1.375,1.375,1
RBZ17,2017-07-12 06:00,12,1.3745,1.3745,1.3726,1.3727,3
RBZ17,2017-07-12 06:30,12,1.3719,1.3726,1.3709,1.3712,32
RBZ17,2017-07-12 07:00,12,1.3727,1.3731,1.3713,1.3713,88
RBZ17,2017-07-12 07:30,12,1.3707,1.3774,1.3707,1.3774,108
RBZ17,2017-07-12 08:00,12,1.3776,1.3802,1.376,1.3801,227
RBZ17,2017-07-12 08:30,12,1.3795,1.3804,1.3747,1.3776,170
RBZ17,2017-07-12 09:00,12,1.3775,1.3819,1.3775,1.3794,282
RBZ17,2017-07-12 09:30,12,1.3799,1.3874,1.3598,1.36,399
RBZ17,2017-07-12 10:00,12,1.36,1.365,1.3565,1.3645,113
RBZ17,2017-07-12 10:30,12,1.3651,1.3661,1.3629,1.365,100
RBZ17,2017-07-12 11:00,12,1.3641,1.3702,1.3639,1.3677,70
RBZ17,2017-07-12 11:30,12,1.3679,1.3709,1.3679,1.3709,62
RBZ17,2017-07-12 12:00,12,1.3706,1.3733,1.362,1.3649,158
RBZ17,2017-07-12 12:30,12,1.3646,1.3701,1.3641,1.3677,552
RBZ17,2017-07-12 13:00,12,1.3677,1.3684,1.3589,1.3604,634
RBZ17,2017-07-12 13:30,12,1.3599,1.3619,1.3579,1.359,148
RBZ17,2017-07-12 14:00,12,1.359,1.3595,1.359,1.3592,12
RBZ17,2017-07-12 14:30,12,1.3578,1.3578,1.3567,1.3567,14
RBZ17,2017-07-12 15:00,12,1.3571,1.3578,1.3558,1.3578,6
RBZ17,2017-07-12 17:00,13,1.3563,1.3563,1.3563,1.3563,1
RBZ17,2017-07-12 17:30,13,1.3563,1.3563,1.3563,1.3563,1
RBZ17,2017-07-12 18:00,13,1.3553,1.3553,1.3553,1.3553,1
RBZ17,2017-07-12 19:00,13,1.3552,1.3552,1.3535,1.3535,2
RBZ17,2017-07-12 21:00,13,1.3589,1.3589,1.3589,1.3589,1
RBZ17,2017-07-12 23:30,13,1.3571,1.3571,1.3571,1.3571,1
RBZ17,2017-07-13 00:30,13,1.355,1.355,1.3538,1.3541,7
RBZ17,2017-07-13 01:00,13,1.3552,1.3553,1.354,1.354,4
RBZ17,2017-07-13 01:30,13,1.3554,1.3555,1.3554,1.3555,2
RBZ17,2017-07-13 02:00,13,1.3554,1.3554,1.3505,1.3505,34
RBZ17,2017-07-13 02:30,13,1.3501,1.3501,1.3485,1.3487,5
RBZ17,2017-07-13 03:00,13,1.3471,1.3479,1.3413,1.3437,25
RBZ17,2017-07-13 03:30,13,1.3439,1.3493,1.3439,1.3491,8
RBZ17,2017-07-13 04:00,13,1.3476,1.3476,1.3476,1.3476,1
RBZ17,2017-07-13 04:30,13,1.3494,1.3494,1.3494,1.3494,1
RBZ17,2017-07-13 05:00,13,1.3465,1.3506,1.3459,1.3506,7
RBZ17,2017-07-13 05:30,13,1.3487,1.3502,1.3482,1.3484,15
RBZ17,2017-07-13 06:00,13,1.3468,1.3481,1.3455,1.3481,11
RBZ17,2017-07-13 06:30,13,1.3479,1.3483,1.3459,1.3467,43
RBZ17,2017-07-13 07:00,13,1.3463,1.3578,1.3463,1.3562,66
RBZ17,2017-07-13 07:30,13,1.356,1.3605,1.3538,1.3599,135
RBZ17,2017-07-13 08:00,13,1.3583,1.3648,1.3583,1.3629,244
RBZ17,2017-07-13 08:30,13,1.362,1.3681,1.362,1.3646,110
RBZ17,2017-07-13 09:00,13,1.3643,1.3692,1.3598,1.3681,227
RBZ17,2017-07-13 09:30,13,1.3693,1.371,1.3671,1.3696,123
RBZ17,2017-07-13 10:00,13,1.3691,1.3777,1.368,1.3774,98
RBZ17,2017-07-13 10:30,13,1.3776,1.3781,1.3719,1.3719,116
RBZ17,2017-07-13 11:00,13,1.3728,1.3733,1.3683,1.3733,67
RBZ17,2017-07-13 11:30,13,1.373,1.3739,1.3696,1.3696,58
RBZ17,2017-07-13 12:00,13,1.3694,1.3696,1.364,1.364,220
RBZ17,2017-07-13 12:30,13,1.3642,1.3667,1.3633,1.3667,103
RBZ17,2017-07-13 13:00,13,1.3653,1.3715,1.3649,1.3709,382
RBZ17,2017-07-13 13:30,13,1.3702,1.371,1.3694,1.3697,26
RBZ17,2017-07-13 14:00,13,1.3696,1.371,1.3694,1.371,117
RBZ17,2017-07-13 14:30,13,1.3712,1.3735,1.3706,1.3735,59
RBZ17,2017-07-13 15:00,13,1.3739,1.3739,1.3722,1.3723,9
RBZ17,2017-07-13 15:30,13,1.3712,1.3713,1.3712,1.3713,2
RBZ17,2017-07-13 20:30,14,1.3706,1.3706,1.3706,1.3706,1
RBZ17,2017-07-13 21:00,14,1.3704,1.372,1.3704,1.372,2
RBZ17,2017-07-14 00:30,14,1.3715,1.3715,1.3715,1.3715,2
RBZ17,2017-07-14 01:00,14,1.3745,1.3745,1.3745,1.3745,1
RBZ17,2017-07-14 02:00,14,1.3692,1.3692,1.3666,1.3685,5
RBZ17,2017-07-14 03:30,14,1.374,1.374,1.3714,1.3714,2
RBZ17,2017-07-14 04:00,14,1.374,1.3769,1.373,1.3763,15
RBZ17,2017-07-14 04:30,14,1.3769,1.3806,1.3769,1.3791,6
RBZ17,2017-07-14 05:00,14,1.3793,1.3808,1.378,1.3808,9
RBZ17,2017-07-14 05:30,14,1.3817,1.3837,1.3817,1.3837,4
RBZ17,2017-07-14 06:00,14,1.3841,1.3841,1.3823,1.3823,4
RBZ17,2017-07-14 06:30,14,1.3809,1.3819,1.3793,1.3807,25
RBZ17,2017-07-14 07:00,14,1.3819,1.3873,1.381,1.3842,111
RBZ17,2017-07-14 07:30,14,1.3848,1.3854,1.3682,1.3733,421
RBZ17,2017-07-14 08:00,14,1.3727,1.3838,1.3719,1.3838,382
RBZ17,2017-07-14 08:30,14,1.3833,1.3894,1.3819,1.3859,559
RBZ17,2017-07-14 09:00,14,1.3857,1.3915,1.3819,1.3888,254
RBZ17,2017-07-14 09:30,14,1.3891,1.3891,1.3799,1.3803,221
RBZ17,2017-07-14 10:00,14,1.3791,1.3872,1.3776,1.3824,128
RBZ17,2017-07-14 10:30,14,1.3824,1.3894,1.3816,1.3893,154
RBZ17,2017-07-14 11:00,14,1.3893,1.3911,1.3879,1.3906,109
RBZ17,2017-07-14 11:30,14,1.3913,1.3929,1.389,1.3902,106
RBZ17,2017-07-14 12:00,14,1.3895,1.3902,1.3877,1.3878,58
RBZ17,2017-07-14 12:30,14,1.3866,1.3908,1.3863,1.3902,127
RBZ17,2017-07-14 13:00,14,1.3907,1.3935,1.387,1.3924,370
RBZ17,2017-07-14 13:30,14,1.3921,1.3934,1.3914,1.3915,193
RBZ17,2017-07-14 14:00,14,1.3924,1.3944,1.3922,1.3943,51
RBZ17,2017-07-14 14:30,14,1.3933,1.3933,1.3915,1.3915,2
RBZ17,2017-07-14 15:00,14,1.3933,1.3933,1.3931,1.3931,2
RBZ17,2017-07-14 15:30,14,1.3936,1.3936,1.3936,1.3936,2
RBZ17,2017-07-16 17:00,17,1.3944,1.3944,1.3944,1.3944,1
RBZ17,2017-07-16 18:30,17,1.3943,1.3943,1.3941,1.3941,5
RBZ17,2017-07-16 20:00,17,1.3955,1.3958,1.3955,1.3958,2
RBZ17,2017-07-16 20:30,17,1.396,1.396,1.3949,1.395,24
RBZ17,2017-07-16 21:00,17,1.3942,1.3942,1.3942,1.3942,1
RBZ17,2017-07-17 00:30,17,1.394,1.394,1.394,1.394,1
RBZ17,2017-07-17 01:00,17,1.3913,1.3922,1.3913,1.3922,4
RBZ17,2017-07-17 01:30,17,1.3923,1.3923,1.3923,1.3923,1
RBZ17,2017-07-17 02:00,17,1.3949,1.3971,1.3947,1.3947,7
RBZ17,2017-07-17 02:30,17,1.3955,1.3965,1.3955,1.3965,7
RBZ17,2017-07-17 03:00,17,1.3942,1.3942,1.3919,1.3921,17
RBZ17,2017-07-17 03:30,17,1.3945,1.3945,1.3895,1.3897,4
RBZ17,2017-07-17 04:00,17,1.3868,1.3876,1.3851,1.3876,11
RBZ17,2017-07-17 04:30,17,1.3895,1.3906,1.3895,1.3906,7
RBZ17,2017-07-17 05:00,17,1.3932,1.3932,1.3932,1.3932,6
RBZ17,2017-07-17 05:30,17,1.3913,1.3919,1.3913,1.3919,2
RBZ17,2017-07-17 06:00,17,1.39,1.3903,1.3879,1.3891,14
RBZ17,2017-07-17 06:30,17,1.3929,1.3935,1.3923,1.3926,6
RBZ17,2017-07-17 07:00,17,1.391,1.3931,1.3896,1.3901,88
RBZ17,2017-07-17 07:30,17,1.3907,1.3928,1.3859,1.3869,324
RBZ17,2017-07-17 08:00,17,1.3865,1.3917,1.3859,1.3898,149
RBZ17,2017-07-17 08:30,17,1.3906,1.3957,1.3898,1.3936,191
RBZ17,2017-07-17 09:00,17,1.3933,1.3934,1.3894,1.3916,76
RBZ17,2017-07-17 09:30,17,1.3912,1.396,1.3912,1.395,89
RBZ17,2017-07-17 10:00,17,1.3951,1.3963,1.3917,1.3918,198
RBZ17,2017-07-17 10:30,17,1.3913,1.3926,1.3872,1.3884,56
RBZ17,2017-07-17 11:00,17,1.3884,1.391,1.3884,1.3904,126
RBZ17,2017-07-17 11:30,17,1.3907,1.391,1.3884,1.3885,61
RBZ17,2017-07-17 12:00,17,1.3881,1.3885,1.3844,1.385,56
RBZ17,2017-07-17 12:30,17,1.3856,1.3865,1.384,1.3865,32
RBZ17,2017-07-17 13:00,17,1.387,1.3874,1.3811,1.3818,154
RBZ17,2017-07-17 13:30,17,1.3821,1.3855,1.3818,1.3844,48
RBZ17,2017-07-17 14:00,17,1.3847,1.3853,1.3846,1.3853,7
RBZ17,2017-07-17 14:30,17,1.3832,1.3837,1.3822,1.3822,57
RBZ17,2017-07-17 15:00,17,1.3835,1.3836,1.3831,1.3836,7
RBZ17,2017-07-17 15:30,17,1.3833,1.3833,1.3814,1.3822,27
RBZ17,2017-07-17 19:00,18,1.386,1.386,1.3845,1.385,5
RBZ17,2017-07-17 21:30,18,1.3854,1.3854,1.3854,1.3854,1
RBZ17,2017-07-18 00:00,18,1.3823,1.3823,1.3815,1.3815,3
RBZ17,2017-07-18 00:30,18,1.3819,1.3819,1.3814,1.3814,2
RBZ17,2017-07-18 01:00,18,1.3837,1.3837,1.3824,1.3824,2
RBZ17,2017-07-18 02:00,18,1.3798,1.3798,1.3777,1.378,5
RBZ17,2017-07-18 02:30,18,1.3787,1.3787,1.3787,1.3787,1
RBZ17,2017-07-18 03:00,18,1.3779,1.3828,1.376,1.3811,27
RBZ17,2017-07-18 03:30,18,1.3816,1.3842,1.3796,1.3842,11
RBZ17,2017-07-18 04:00,18,1.386,1.386,1.386,1.386,1
RBZ17,2017-07-18 04:30,18,1.3832,1.3855,1.3832,1.385,10
RBZ17,2017-07-18 05:00,18,1.3843,1.3843,1.3835,1.3835,3
RBZ17,2017-07-18 05:30,18,1.3852,1.3855,1.3852,1.3853,6
RBZ17,2017-07-18 06:00,18,1.3865,1.3951,1.3865,1.3951,54
RBZ17,2017-07-18 06:30,18,1.3934,1.4008,1.3927,1.4008,46
RBZ17,2017-07-18 07:00,18,1.4,1.4057,1.399,1.4007,250
RBZ17,2017-07-18 07:30,18,1.402,1.4024,1.3974,1.3993,57
RBZ17,2017-07-18 08:00,18,1.399,1.4049,1.398,1.4015,205
RBZ17,2017-07-18 08:30,18,1.4008,1.4038,1.3964,1.3981,234
RBZ17,2017-07-18 09:00,18,1.3975,1.3975,1.3902,1.3907,130
RBZ17,2017-07-18 09:30,18,1.3907,1.3961,1.39,1.3954,258
RBZ17,2017-07-18 10:00,18,1.3963,1.3964,1.388,1.3894,259
RBZ17,2017-07-18 10:30,18,1.3906,1.392,1.3883,1.389,122
RBZ17,2017-07-18 11:00,18,1.3891,1.3929,1.3884,1.392,105
RBZ17,2017-07-18 11:30,18,1.3917,1.3926,1.3893,1.3899,102
RBZ17,2017-07-18 12:00,18,1.3905,1.3905,1.3842,1.3862,63
RBZ17,2017-07-18 12:30,18,1.3864,1.3881,1.3861,1.3868,75
RBZ17,2017-07-18 13:00,18,1.3868,1.392,1.3845,1.392,150
RBZ17,2017-07-18 13:30,18,1.3916,1.3929,1.3911,1.3914,49
RBZ17,2017-07-18 14:00,18,1.3908,1.3908,1.3908,1.3908,1
RBZ17,2017-07-18 14:30,18,1.3902,1.3917,1.3902,1.3917,56
RBZ17,2017-07-18 15:00,18,1.3916,1.3925,1.3913,1.3913,29
RBZ17,2017-07-18 15:30,18,1.3926,1.3956,1.386,1.3933,185
RBZ17,2017-07-18 17:00,19,1.3938,1.3938,1.3938,1.3938,1
RBZ17,2017-07-18 19:00,19,1.3928,1.3928,1.3912,1.3912,11
RBZ17,2017-07-18 20:00,19,1.3932,1.3932,1.3906,1.3906,4
RBZ17,2017-07-19 01:00,19,1.3921,1.3922,1.3921,1.3922,2
RBZ17,2017-07-19 02:00,19,1.3926,1.3939,1.3926,1.3939,3
RBZ17,2017-07-19 02:30,19,1.3958,1.3958,1.3956,1.3956,2
RBZ17,2017-07-19 03:00,19,1.3928,1.3929,1.3919,1.3919,17
RBZ17,2017-07-19 03:30,19,1.3916,1.396,1.3916,1.396,30
RBZ17,2017-07-19 04:00,19,1.3986,1.4007,1.3965,1.3967,10
RBZ17,2017-07-19 04:30,19,1.3962,1.3979,1.3962,1.3979,10
RBZ17,2017-07-19 05:00,19,1.3983,1.4015,1.3982,1.4012,35
RBZ17,2017-07-19 05:30,19,1.4018,1.4022,1.4009,1.4013,18
RBZ17,2017-07-19 06:00,19,1.4016,1.4019,1.3998,1.4001,9
RBZ17,2017-07-19 06:30,19,1.3997,1.4017,1.3995,1.4016,59
RBZ17,2017-07-19 07:00,19,1.4004,1.4004,1.3966,1.3987,61
RBZ17,2017-07-19 07:30,19,1.3992,1.3997,1.3957,1.3986,57
RBZ17,2017-07-19 08:00,19,1.3979,1.401,1.3975,1.4007,261
RBZ17,2017-07-19 08:30,19,1.4019,1.4044,1.4018,1.4025,182
RBZ17,2017-07-19 09:00,19,1.4025,1.4057,1.4004,1.4026,225
RBZ17,2017-07-19 09:30,19,1.411,1.417,1.4051,1.4108,450
RBZ17,2017-07-19 10:00,19,1.4111,1.4131,1.4088,1.4107,183
RBZ17,2017-07-19 10:30,19,1.4106,1.411,1.4059,1.4083,145
RBZ17,2017-07-19 11:00,19,1.4088,1.4127,1.4086,1.4101,167
RBZ17,2017-07-19 11:30,19,1.4103,1.4126,1.4091,1.4125,87
RBZ17,2017-07-19 12:00,19,1.4128,1.4142,1.4116,1.4131,122
RBZ17,2017-07-19 12:30,19,1.413,1.4189,1.4126,1.4189,383
RBZ17,2017-07-19 13:00,19,1.4193,1.42,1.415,1.4193,433
RBZ17,2017-07-19 13:30,19,1.4193,1.42,1.4179,1.4189,133
RBZ17,2017-07-19 14:00,19,1.4187,1.4195,1.4174,1.4174,17
RBZ17,2017-07-19 14:30,19,1.4184,1.4187,1.4174,1.4174,39
RBZ17,2017-07-19 15:00,19,1.4174,1.419,1.4174,1.419,26
RBZ17,2017-07-19 15:30,19,1.4189,1.4195,1.4178,1.4182,17
RBZ17,2017-07-19 17:00,20,1.4186,1.4186,1.4169,1.4169,2
RBZ17,2017-07-19 18:00,20,1.4195,1.4195,1.4195,1.4195,1
RBZ17,2017-07-19 18:30,20,1.4191,1.4192,1.4186,1.4186,5
RBZ17,2017-07-19 19:00,20,1.419,1.4191,1.4182,1.4187,9
RBZ17,2017-07-19 19:30,20,1.42,1.42,1.4193,1.4193,4
RBZ17,2017-07-19 20:30,20,1.4173,1.4173,1.4173,1.4173,2
RBZ17,2017-07-19 21:00,20,1.4192,1.4192,1.4192,1.4192,2
RBZ17,2017-07-19 22:30,20,1.4185,1.4185,1.4185,1.4185,1
RBZ17,2017-07-20 00:00,20,1.417,1.417,1.417,1.417,1
RBZ17,2017-07-20 01:30,20,1.4166,1.4178,1.4166,1.417,14
RBZ17,2017-07-20 02:00,20,1.418,1.4191,1.4129,1.4129,46
RBZ17,2017-07-20 02:30,20,1.4138,1.4185,1.4138,1.4168,15
RBZ17,2017-07-20 03:00,20,1.4163,1.4176,1.4147,1.4176,20
RBZ17,2017-07-20 04:00,20,1.417,1.4177,1.417,1.4172,5
RBZ17,2017-07-20 04:30,20,1.4164,1.4165,1.416,1.4165,3
RBZ17,2017-07-20 05:00,20,1.4163,1.4163,1.4147,1.4152,23
RBZ17,2017-07-20 05:30,20,1.4151,1.416,1.415,1.4155,55
RBZ17,2017-07-20 06:30,20,1.4213,1.4244,1.4198,1.4228,113
RBZ17,2017-07-20 07:00,20,1.4237,1.4269,1.4223,1.4269,135
RBZ17,2017-07-20 07:30,20,1.4274,1.4282,1.425,1.4275,83
RBZ17,2017-07-20 08:00,20,1.4273,1.4308,1.4253,1.4306,248
RBZ17,2017-07-20 08:30,20,1.4308,1.4312,1.4271,1.4285,179
RBZ17,2017-07-20 09:00,20,1.4276,1.4291,1.4255,1.4275,348
RBZ17,2017-07-20 09:30,20,1.4291,1.4302,1.4155,1.4241,304
RBZ17,2017-07-20 10:00,20,1.4231,1.4241,1.4126,1.4196,68
RBZ17,2017-07-20 10:30,20,1.4163,1.4184,1.4131,1.4178,141
RBZ17,2017-07-20 11:00,20,1.4179,1.4191,1.4159,1.4184,127
RBZ17,2017-07-20 11:30,20,1.4186,1.4203,1.417,1.417,87
RBZ17,2017-07-20 12:00,20,1.4154,1.4156,1.4117,1.4129,77
RBZ17,2017-07-20 12:30,20,1.4128,1.4146,1.4121,1.4146,194
RBZ17,2017-07-20 13:00,20,1.4138,1.4153,1.4112,1.4148,279
RBZ17,2017-07-20 13:30,20,1.4123,1.4141,1.4112,1.4112,263
RBZ17,2017-07-20 14:00,20,1.4115,1.4127,1.4115,1.4126,9
RBZ17,2017-07-20 14:30,20,1.4129,1.4133,1.4121,1.4128,30
RBZ17,2017-07-20 15:00,20,1.4125,1.4125,1.4125,1.4125,1
RBZ17,2017-07-20 15:30,20,1.4141,1.4141,1.4123,1.4123,4
RBZ17,2017-07-20 17:00,21,1.4117,1.4117,1.4117,1.4117,1
RBZ17,2017-07-20 17:30,21,1.4121,1.4121,1.4121,1.4121,1
RBZ17,2017-07-20 19:30,21,1.4123,1.4123,1.4123,1.4123,1
RBZ17,2017-07-20 21:00,21,1.4103,1.4103,1.4103,1.4103,1
RBZ17,2017-07-20 21:30,21,1.4101,1.4101,1.4101,1.4101,6
RBZ17,2017-07-21 01:30,21,1.4131,1.4131,1.4131,1.4131,6
RBZ17,2017-07-21 02:00,21,1.4111,1.4111,1.411,1.411,3
RBZ17,2017-07-21 02:30,21,1.4141,1.4141,1.4141,1.4141,5
RBZ17,2017-07-21 03:00,21,1.419,1.419,1.419,1.419,3
RBZ17,2017-07-21 03:30,21,1.416,1.416,1.416,1.416,1
RBZ17,2017-07-21 04:00,21,1.4199,1.4199,1.4163,1.4163,3
RBZ17,2017-07-21 04:30,21,1.4176,1.4176,1.4176,1.4176,1
RBZ17,2017-07-21 05:30,21,1.4127,1.4127,1.4052,1.4078,14
RBZ17,2017-07-21 06:00,21,1.4069,1.4069,1.4004,1.402,10
RBZ17,2017-07-21 06:30,21,1.4016,1.4028,1.4016,1.4017,92
RBZ17,2017-07-21 07:00,21,1.4038,1.406,1.4017,1.4017,33
RBZ17,2017-07-21 07:30,21,1.4026,1.4036,1.3944,1.3958,255
RBZ17,2017-07-21 08:00,21,1.3956,1.4045,1.3953,1.4038,79
RBZ17,2017-07-21 08:30,21,1.4037,1.4037,1.3904,1.3908,100
RBZ17,2017-07-21 09:00,21,1.3898,1.3936,1.3879,1.3924,295
RBZ17,2017-07-21 09:30,21,1.391,1.3939,1.3893,1.3924,228
RBZ17,2017-07-21 10:00,21,1.3923,1.3945,1.3905,1.3943,47
RBZ17,2017-07-21 10:30,21,1.3928,1.3952,1.389,1.389,161
RBZ17,2017-07-21 11:00,21,1.389,1.3908,1.384,1.3849,218
RBZ17,2017-07-21 11:30,21,1.385,1.3852,1.3836,1.384,79
RBZ17,2017-07-21 12:00,21,1.3858,1.3868,1.3839,1.3839,28
RBZ17,2017-07-21 12:30,21,1.3844,1.3845,1.3826,1.3835,162
RBZ17,2017-07-21 13:00,21,1.3831,1.3879,1.3821,1.3848,490
RBZ17,2017-07-21 13:30,21,1.385,1.3853,1.38,1.3815,90
RBZ17,2017-07-21 14:00,21,1.3805,1.3818,1.3802,1.3811,35
RBZ17,2017-07-21 14:30,21,1.3818,1.3838,1.3818,1.3836,18
RBZ17,2017-07-21 15:00,21,1.3834,1.3841,1.3831,1.3841,10
RBZ17,2017-07-21 15:30,21,1.3841,1.3841,1.381,1.3812,43
RBZ17,2017-07-23 17:00,24,1.3844,1.3844,1.3825,1.3825,11
RBZ17,2017-07-23 17:30,24,1.3842,1.3842,1.3838,1.3838,4
RBZ17,2017-07-23 18:00,24,1.3843,1.3846,1.3841,1.3846,10
RBZ17,2017-07-23 18:30,24,1.3846,1.3848,1.3846,1.3846,6
RBZ17,2017-07-23 19:00,24,1.3846,1.385,1.3811,1.3811,26
RBZ17,2017-07-23 19:30,24,1.381,1.381,1.381,1.381,1
RBZ17,2017-07-23 20:00,24,1.3815,1.3818,1.3812,1.3812,4
RBZ17,2017-07-23 20:30,24,1.3816,1.3817,1.3816,1.3817,4
RBZ17,2017-07-23 21:30,24,1.3824,1.3841,1.3824,1.3841,3
RBZ17,2017-07-23 22:00,24,1.3861,1.3888,1.3861,1.3888,5
RBZ17,2017-07-24 01:30,24,1.3861,1.3861,1.3842,1.3842,3
RBZ17,2017-07-24 02:00,24,1.3826,1.3826,1.3793,1.3793,13
RBZ17,2017-07-24 02:30,24,1.3799,1.3819,1.3772,1.3775,15
RBZ17,2017-07-24 03:00,24,1.3779,1.3779,1.372,1.3777,99
RBZ17,2017-07-24 03:30,24,1.3812,1.3816,1.3778,1.3798,32
RBZ17,2017-07-24 04:00,24,1.3815,1.385,1.3815,1.3848,26
RBZ17,2017-07-24 04:30,24,1.384,1.3851,1.3835,1.3851,14
RBZ17,2017-07-24 05:00,24,1.3836,1.3922,1.3796,1.3905,30
RBZ17,2017-07-24 05:30,24,1.3898,1.3967,1.3893,1.3941,21
RBZ17,2017-07-24 06:00,24,1.3922,1.3922,1.3885,1.39,15
RBZ17,2017-07-24 06:30,24,1.39,1.3914,1.3844,1.3846,31
RBZ17,2017-07-24 07:00,24,1.3848,1.3882,1.3843,1.3875,31
RBZ17,2017-07-24 07:30,24,1.3859,1.389,1.3848,1.3885,18
RBZ17,2017-07-24 08:00,24,1.3882,1.3921,1.3837,1.3887,70
RBZ17,2017-07-24 08:30,24,1.3893,1.391,1.3878,1.3886,64
RBZ17,2017-07-24 09:00,24,1.3895,1.3939,1.3891,1.3899,134
RBZ17,2017-07-24 09:30,24,1.3886,1.395,1.3883,1.391,39
RBZ17,2017-07-24 10:00,24,1.3897,1.3943,1.3897,1.3928,150
RBZ17,2017-07-24 10:30,24,1.3917,1.3924,1.3857,1.3872,207
RBZ17,2017-07-24 11:00,24,1.3874,1.39,1.3866,1.3866,80
RBZ17,2017-07-24 11:30,24,1.3871,1.3895,1.3863,1.3894,82
RBZ17,2017-07-24 12:00,24,1.3895,1.3899,1.3889,1.3891,97
RBZ17,2017-07-24 12:30,24,1.3898,1.3902,1.3881,1.3888,53
RBZ17,2017-07-24 13:00,24,1.3899,1.3917,1.3869,1.3917,268
RBZ17,2017-07-24 13:30,24,1.3912,1.3928,1.391,1.3911,71
RBZ17,2017-07-24 14:00,24,1.3914,1.3914,1.3905,1.3905,15
RBZ17,2017-07-24 14:30,24,1.3915,1.3918,1.3911,1.3913,18
RBZ17,2017-07-24 15:00,24,1.3914,1.3921,1.3913,1.3913,10
RBZ17,2017-07-24 15:30,24,1.3918,1.3918,1.3918,1.3918,1
RBZ17,2017-07-24 19:30,25,1.3909,1.3909,1.3909,1.3909,1
RBZ17,2017-07-24 20:00,25,1.3919,1.3952,1.3919,1.3952,3
RBZ17,2017-07-24 21:00,25,1.396,1.396,1.396,1.396,1
RBZ17,2017-07-24 21:30,25,1.3958,1.3958,1.3953,1.3953,2
RBZ17,2017-07-24 22:00,25,1.394,1.394,1.394,1.394,1
RBZ17,2017-07-24 22:30,25,1.3924,1.3929,1.3918,1.3929,84
RBZ17,2017-07-25 00:30,25,1.3938,1.3938,1.3938,1.3938,2
RBZ17,2017-07-25 01:30,25,1.3918,1.392,1.3918,1.392,2
RBZ17,2017-07-25 02:00,25,1.3934,1.3934,1.3934,1.3934,1
RBZ17,2017-07-25 02:30,25,1.3936,1.3941,1.3931,1.3939,7
RBZ17,2017-07-25 03:00,25,1.3933,1.3933,1.3905,1.3911,14
RBZ17,2017-07-25 03:30,25,1.392,1.3972,1.3905,1.3959,12
RBZ17,2017-07-25 04:00,25,1.3947,1.3965,1.3947,1.3959,19
RBZ17,2017-07-25 04:30,25,1.3959,1.3965,1.3959,1.3965,9
RBZ17,2017-07-25 05:00,25,1.3956,1.3972,1.395,1.3969,138
RBZ17,2017-07-25 05:30,25,1.3976,1.399,1.3976,1.399,2
RBZ17,2017-07-25 06:00,25,1.4008,1.4011,1.4008,1.4011,13
RBZ17,2017-07-25 06:30,25,1.4012,1.4013,1.4002,1.4009,34
RBZ17,2017-07-25 07:00,25,1.4034,1.4043,1.4025,1.4036,11
RBZ17,2017-07-25 07:30,25,1.4036,1.4036,1.3997,1.3997,23
RBZ17,2017-07-25 08:00,25,1.3992,1.4064,1.3987,1.4041,267
RBZ17,2017-07-25 08:30,25,1.4039,1.4057,1.4031,1.405,67
RBZ17,2017-07-25 09:00,25,1.4061,1.4092,1.4004,1.4041,162
RBZ17,2017-07-25 09:30,25,1.4044,1.4087,1.4038,1.4083,216
RBZ17,2017-07-25 10:00,25,1.4083,1.4186,1.4069,1.4185,108
RBZ17,2017-07-25 10:30,25,1.4182,1.42,1.4163,1.4195,230
RBZ17,2017-07-25 11:00,25,1.4195,1.4223,1.419,1.4212,188
RBZ17,2017-07-25 11:30,25,1.4222,1.4229,1.4196,1.4218,133
RBZ17,2017-07-25 12:00,25,1.4221,1.4222,1.4206,1.4218,84
RBZ17,2017-07-25 12:30,25,1.4213,1.422,1.4211,1.4211,70
RBZ17,2017-07-25 13:00,25,1.4198,1.4249,1.4198,1.4243,262
RBZ17,2017-07-25 13:30,25,1.424,1.425,1.4225,1.4245,71
RBZ17,2017-07-25 14:00,25,1.4239,1.4241,1.4236,1.424,9
RBZ17,2017-07-25 14:30,25,1.4231,1.424,1.423,1.4236,55
RBZ17,2017-07-25 15:00,25,1.4241,1.4294,1.4241,1.4281,52
RBZ17,2017-07-25 15:30,25,1.4282,1.4361,1.4282,1.4339,137
RBZ17,2017-07-25 17:00,26,1.4309,1.4309,1.4309,1.4309,1
RBZ17,2017-07-25 17:30,26,1.4284,1.4284,1.4278,1.428,9
RBZ17,2017-07-25 21:00,26,1.4274,1.4274,1.4274,1.4274,1
RBZ17,2017-07-26 00:30,26,1.4271,1.4271,1.4271,1.4271,1
RBZ17,2017-07-26 01:30,26,1.426,1.4261,1.426,1.4261,2
RBZ17,2017-07-26 02:00,26,1.4275,1.4295,1.4275,1.4294,9
RBZ17,2017-07-26 02:30,26,1.4315,1.4315,1.4281,1.4281,3
RBZ17,2017-07-26 03:00,26,1.431,1.431,1.427,1.4282,15
RBZ17,2017-07-26 03:30,26,1.4289,1.4289,1.4248,1.4255,20
RBZ17,2017-07-26 04:00,26,1.4282,1.4282,1.4274,1.4274,2
RBZ17,2017-07-26 05:00,26,1.4251,1.4251,1.4236,1.4236,2
RBZ17,2017-07-26 05:30,26,1.424,1.424,1.4227,1.4232,17
RBZ17,2017-07-26 06:00,26,1.4225,1.4225,1.4207,1.4207,6
RBZ17,2017-07-26 06:30,26,1.4229,1.4254,1.4229,1.4254,9
RBZ17,2017-07-26 07:00,26,1.4262,1.4263,1.4252,1.4259,47
RBZ17,2017-07-26 07:30,26,1.4267,1.4285,1.4251,1.4259,47
RBZ17,2017-07-26 08:00,26,1.425,1.4275,1.4223,1.4246,151
RBZ17,2017-07-26 08:30,26,1.4238,1.4245,1.4174,1.4197,225
RBZ17,2017-07-26 09:00,26,1.4201,1.4238,1.4188,1.4213,107
RBZ17,2017-07-26 09:30,26,1.4218,1.4393,1.4184,1.4284,430
RBZ17,2017-07-26 10:00,26,1.4292,1.433,1.4247,1.4329,189
RBZ17,2017-07-26 10:30,26,1.4324,1.4379,1.4311,1.4377,333
RBZ17,2017-07-26 11:00,26,1.4377,1.4393,1.4358,1.4385,87
RBZ17,2017-07-26 11:30,26,1.4384,1.4401,1.4347,1.4347,158
RBZ17,2017-07-26 12:00,26,1.4345,1.4388,1.4345,1.4373,94
RBZ17,2017-07-26 12:30,26,1.4367,1.4376,1.4348,1.4367,36
RBZ17,2017-07-26 13:00,26,1.4379,1.4442,1.4365,1.4419,285
RBZ17,2017-07-26 13:30,26,1.4418,1.443,1.4411,1.4411,131
RBZ17,2017-07-26 14:00,26,1.4415,1.4418,1.4389,1.4389,35
RBZ17,2017-07-26 14:30,26,1.4379,1.439,1.4377,1.439,20
RBZ17,2017-07-26 15:00,26,1.4399,1.4399,1.438,1.4383,28
RBZ17,2017-07-26 15:30,26,1.439,1.4395,1.439,1.4395,4
RBZ17,2017-07-26 17:00,27,1.4391,1.4391,1.4391,1.4391,2
RBZ17,2017-07-26 19:30,27,1.4382,1.4382,1.4382,1.4382,1
RBZ17,2017-07-26 21:30,27,1.4393,1.44,1.4393,1.44,2
RBZ17,2017-07-26 23:00,27,1.4404,1.4404,1.4404,1.4404,1
RBZ17,2017-07-26 23:30,27,1.4404,1.4404,1.4404,1.4404,1
RBZ17,2017-07-27 00:00,27,1.4399,1.4401,1.4399,1.4401,5
RBZ17,2017-07-27 00:30,27,1.4397,1.4397,1.4397,1.4397,1
RBZ17,2017-07-27 01:00,27,1.4411,1.4411,1.4411,1.4411,1
RBZ17,2017-07-27 02:00,27,1.4425,1.4454,1.4425,1.4454,8
RBZ17,2017-07-27 02:30,27,1.4385,1.4389,1.4344,1.4344,40
RBZ17,2017-07-27 03:00,27,1.4367,1.4395,1.4365,1.4395,27
RBZ17,2017-07-27 03:30,27,1.437,1.4374,1.4352,1.4352,6
RBZ17,2017-07-27 04:00,27,1.4363,1.4372,1.4359,1.4372,5
RBZ17,2017-07-27 04:30,27,1.4362,1.4446,1.435,1.4446,58
RBZ17,2017-07-27 05:00,27,1.4431,1.4444,1.4419,1.444,103
RBZ17,2017-07-27 05:30,27,1.4449,1.4467,1.444,1.4448,65
RBZ17,2017-07-27 06:00,27,1.4454,1.4456,1.4338,1.4363,26
RBZ17,2017-07-27 06:30,27,1.4364,1.4374,1.4317,1.4333,59
RBZ17,2017-07-27 07:00,27,1.4333,1.4368,1.4321,1.4363,15
RBZ17,2017-07-27 07:30,27,1.4365,1.4408,1.4356,1.4408,261
RBZ17,2017-07-27 08:00,27,1.4401,1.4507,1.4401,1.4487,296
RBZ17,2017-07-27 08:30,27,1.4483,1.4483,1.4428,1.4473,179
RBZ17,2017-07-27 09:00,27,1.4468,1.4492,1.4462,1.4476,75
RBZ17,2017-07-27 09:30,27,1.4476,1.4536,1.446,1.4521,236
RBZ17,2017-07-27 10:00,27,1.4527,1.4533,1.4459,1.4532,274
RBZ17,2017-07-27 10:30,27,1.4527,1.4563,1.4515,1.4551,84
RBZ17,2017-07-27 11:00,27,1.4553,1.4609,1.4553,1.4607,203
RBZ17,2017-07-27 11:30,27,1.461,1.461,1.4564,1.4567,115
RBZ17,2017-07-27 12:00,27,1.4567,1.4594,1.4538,1.456,213
RBZ17,2017-07-27 12:30,27,1.4557,1.4596,1.4547,1.4596,179
RBZ17,2017-07-27 13:00,27,1.4598,1.461,1.4559,1.4584,156
RBZ17,2017-07-27 13:30,27,1.458,1.4593,1.4566,1.4574,113
RBZ17,2017-07-27 14:00,27,1.4564,1.4572,1.4557,1.457,15
RBZ17,2017-07-27 14:30,27,1.4565,1.4575,1.4565,1.4569,28
RBZ17,2017-07-27 15:00,27,1.4572,1.4584,1.4564,1.4584,24
RBZ17,2017-07-27 17:00,28,1.4563,1.4563,1.4557,1.4557,2
RBZ17,2017-07-27 17:30,28,1.4564,1.4564,1.4564,1.4564,1
RBZ17,2017-07-27 19:00,28,1.4557,1.4557,1.4551,1.4551,4
RBZ17,2017-07-27 20:00,28,1.4553,1.4553,1.452,1.452,2
RBZ17,2017-07-27 20:30,28,1.4527,1.4527,1.4527,1.4527,1
RBZ17,2017-07-27 21:30,28,1.4505,1.4505,1.45,1.45,2
RBZ17,2017-07-27 22:30,28,1.4501,1.4501,1.4501,1.4501,1
RBZ17,2017-07-27 23:00,28,1.4502,1.4505,1.4502,1.4505,2
RBZ17,2017-07-27 23:30,28,1.4509,1.4512,1.4509,1.4512,3
RBZ17,2017-07-28 00:00,28,1.45,1.4503,1.4496,1.4503,4
RBZ17,2017-07-28 00:30,28,1.4502,1.4502,1.45,1.45,4
RBZ17,2017-07-28 01:00,28,1.4518,1.4518,1.45,1.45,8
RBZ17,2017-07-28 02:00,28,1.452,1.452,1.452,1.452,1
RBZ17,2017-07-28 02:30,28,1.4527,1.4527,1.4499,1.451,13
RBZ17,2017-07-28 03:00,28,1.4506,1.4542,1.4494,1.4542,53
RBZ17,2017-07-28 03:30,28,1.4538,1.4555,1.4529,1.4547,20
RBZ17,2017-07-28 04:00,28,1.4555,1.456,1.4527,1.456,21
RBZ17,2017-07-28 04:30,28,1.4564,1.4584,1.4564,1.4584,20
RBZ17,2017-07-28 05:00,28,1.458,1.4598,1.4563,1.4598,19
RBZ17,2017-07-28 05:30,28,1.46,1.4602,1.4579,1.4586,7
RBZ17,2017-07-28 06:00,28,1.4576,1.4577,1.4571,1.4571,3
RBZ17,2017-07-28 06:30,28,1.4581,1.4591,1.4567,1.4589,38
RBZ17,2017-07-28 07:00,28,1.4593,1.46,1.4567,1.4569,113
RBZ17,2017-07-28 07:30,28,1.4578,1.4631,1.4578,1.4631,75
RBZ17,2017-07-28 08:00,28,1.4625,1.4671,1.4616,1.4661,254
RBZ17,2017-07-28 08:30,28,1.466,1.467,1.4647,1.4652,511
RBZ17,2017-07-28 09:00,28,1.4651,1.4736,1.4651,1.4724,245
RBZ17,2017-07-28 09:30,28,1.473,1.4745,1.467,1.4675,200
RBZ17,2017-07-28 10:00,28,1.4676,1.4701,1.4657,1.467,203
RBZ17,2017-07-28 10:30,28,1.4674,1.4735,1.4645,1.4731,507
RBZ17,2017-07-28 11:00,28,1.4736,1.4765,1.4728,1.4745,1044
RBZ17,2017-07-28 11:30,28,1.476,1.479,1.475,1.4764,253
RBZ17,2017-07-28 12:00,28,1.477,1.4773,1.4742,1.4742,220
RBZ17,2017-07-28 12:30,28,1.4741,1.4755,1.473,1.4743,94
RBZ17,2017-07-28 13:00,28,1.4746,1.4791,1.4721,1.4783,539
RBZ17,2017-07-28 13:30,28,1.4786,1.4801,1.4779,1.4801,47
RBZ17,2017-07-28 14:00,28,1.4793,1.4796,1.4772,1.4781,44
RBZ17,2017-07-28 14:30,28,1.4783,1.4783,1.4757,1.476,93
RBZ17,2017-07-28 15:00,28,1.4756,1.4772,1.4756,1.477,27
RBZ17,2017-07-28 15:30,28,1.4781,1.4809,1.478,1.4809,11
RBZ17,2017-07-30 17:00,31,1.4857,1.4884,1.482,1.4884,80
RBZ17,2017-07-30 17:30,31,1.49,1.49,1.4875,1.4883,7
RBZ17,2017-07-30 18:00,31,1.4902,1.4902,1.4899,1.4899,5
RBZ17,2017-07-30 18:30,31,1.4897,1.4897,1.4897,1.4897,1
RBZ17,2017-07-30 19:00,31,1.487,1.4879,1.4845,1.4854,10
RBZ17,2017-07-30 19:30,31,1.4845,1.4856,1.483,1.4831,16
RBZ17,2017-07-30 20:00,31,1.4825,1.4842,1.4825,1.4842,12
RBZ17,2017-07-30 20:30,31,1.4834,1.4849,1.4834,1.4849,10
RBZ17,2017-07-30 21:00,31,1.4852,1.4858,1.4849,1.4858,23
RBZ17,2017-07-30 21:30,31,1.4847,1.4848,1.4837,1.4841,76
RBZ17,2017-07-30 22:00,31,1.4849,1.485,1.4844,1.4849,8
RBZ17,2017-07-30 22:30,31,1.4841,1.4841,1.4838,1.484,4
RBZ17,2017-07-30 23:00,31,1.4831,1.4836,1.4829,1.4829,6
RBZ17,2017-07-30 23:30,31,1.4814,1.4815,1.4802,1.4802,25
RBZ17,2017-07-31 00:00,31,1.4797,1.48,1.4788,1.4792,47
RBZ17,2017-07-31 00:30,31,1.4791,1.4801,1.4787,1.4798,49
RBZ17,2017-07-31 01:00,31,1.4807,1.4815,1.4793,1.4815,7
RBZ17,2017-07-31 01:30,31,1.4813,1.4857,1.4813,1.4838,10
RBZ17,2017-07-31 02:00,31,1.4838,1.4877,1.4838,1.4845,79
RBZ17,2017-07-31 02:30,31,1.4854,1.4854,1.479,1.4809,8
RBZ17,2017-07-31 03:00,31,1.4815,1.484,1.4761,1.4761,46
RBZ17,2017-07-31 03:30,31,1.4766,1.4777,1.4739,1.4763,55
RBZ17,2017-07-31 04:00,31,1.4766,1.4791,1.4766,1.4791,9
RBZ17,2017-07-31 04:30,31,1.4776,1.4776,1.4776,1.4776,1
RBZ17,2017-07-31 05:00,31,1.4785,1.4787,1.4767,1.4777,14
RBZ17,2017-07-31 05:30,31,1.4804,1.4804,1.4781,1.4797,14
RBZ17,2017-07-31 06:00,31,1.4794,1.4801,1.4781,1.4781,4
RBZ17,2017-07-31 06:30,31,1.479,1.4847,1.479,1.4838,44
RBZ17,2017-07-31 07:00,31,1.4836,1.4836,1.4745,1.4762,67
RBZ17,2017-07-31 07:30,31,1.4762,1.4778,1.4755,1.4759,143
RBZ17,2017-07-31 08:00,31,1.4758,1.4805,1.4743,1.4805,242
RBZ17,2017-07-31 08:30,31,1.4804,1.481,1.4759,1.4791,239
RBZ17,2017-07-31 09:00,31,1.4785,1.4846,1.4764,1.4801,252
RBZ17,2017-07-31 09:30,31,1.4806,1.4814,1.4773,1.4802,181
RBZ17,2017-07-31 10:00,31,1.4808,1.4844,1.4794,1.4844,246
RBZ17,2017-07-31 10:30,31,1.4838,1.4839,1.4806,1.4812,98
RBZ17,2017-07-31 11:00,31,1.4812,1.4843,1.4803,1.4838,137
RBZ17,2017-07-31 11:30,31,1.4838,1.4848,1.4832,1.4835,121
RBZ17,2017-07-31 12:00,31,1.4835,1.4836,1.4811,1.4836,137
RBZ17,2017-07-31 12:30,31,1.4834,1.4886,1.4832,1.4882,169
RBZ17,2017-07-31 13:00,31,1.4882,1.5029,1.4882,1.5014,466
RBZ17,2017-07-31 13:30,31,1.5014,1.5014,1.4969,1.5,157
RBZ17,2017-07-31 14:00,31,1.4998,1.4998,1.4977,1.4986,174
RBZ17,2017-07-31 14:30,31,1.4989,1.5027,1.4979,1.5003,54
RBZ17,2017-07-31 15:00,31,1.5005,1.5008,1.5005,1.5008,5
RBZ17,2017-07-31 15:30,31,1.5005,1.5028,1.5005,1.5028,22
RBZ17,2017-07-31 17:00,1,1.5026,1.5026,1.5021,1.5021,4
RBZ17,2017-07-31 18:30,1,1.5024,1.5024,1.5021,1.5021,2
RBZ17,2017-07-31 19:00,1,1.5025,1.5025,1.5025,1.5025,3
RBZ17,2017-07-31 19:30,1,1.5035,1.5036,1.5035,1.5036,2
RBZ17,2017-07-31 20:30,1,1.5043,1.5043,1.5043,1.5043,3
RBZ17,2017-07-31 21:00,1,1.5054,1.5059,1.5053,1.5053,5
RBZ17,2017-07-31 22:00,1,1.5048,1.5048,1.5041,1.5043,4
RBZ17,2017-07-31 22:30,1,1.503,1.503,1.503,1.503,1
RBZ17,2017-08-01 00:00,1,1.5043,1.5048,1.5043,1.5048,2
RBZ17,2017-08-01 00:30,1,1.5044,1.5045,1.5044,1.5045,6
RBZ17,2017-08-01 01:30,1,1.5031,1.5031,1.502,1.5024,7
RBZ17,2017-08-01 02:00,1,1.5031,1.5065,1.5031,1.5056,4
RBZ17,2017-08-01 02:30,1,1.5062,1.5062,1.5,1.5,7
RBZ17,2017-08-01 03:00,1,1.5028,1.5043,1.5013,1.5042,16
RBZ17,2017-08-01 03:30,1,1.5058,1.5058,1.504,1.504,13
RBZ17,2017-08-01 04:30,1,1.5037,1.504,1.502,1.5038,25
RBZ17,2017-08-01 05:00,1,1.5029,1.5033,1.4984,1.4984,46
RBZ17,2017-08-01 05:30,1,1.4994,1.5001,1.4984,1.4984,16
RBZ17,2017-08-01 06:00,1,1.4956,1.4956,1.4948,1.4948,6
RBZ17,2017-08-01 06:30,1,1.4953,1.4966,1.4938,1.4942,69
RBZ17,2017-08-01 07:00,1,1.4941,1.4958,1.492,1.492,199
RBZ17,2017-08-01 07:30,1,1.4915,1.4972,1.488,1.4968,371
RBZ17,2017-08-01 08:00,1,1.4965,1.4993,1.4919,1.4938,356
RBZ17,2017-08-01 08:30,1,1.4934,1.4957,1.4884,1.4907,408
RBZ17,2017-08-01 09:00,1,1.4911,1.4936,1.4894,1.4909,194
RBZ17,2017-08-01 09:30,1,1.4918,1.4957,1.4913,1.4953,427
RBZ17,2017-08-01 10:00,1,1.4955,1.4974,1.4732,1.474,451
RBZ17,2017-08-01 10:30,1,1.4741,1.4776,1.4657,1.4714,332
RBZ17,2017-08-01 11:00,1,1.4712,1.4753,1.4707,1.4747,111
RBZ17,2017-08-01 11:30,1,1.4735,1.4758,1.4726,1.4758,100
RBZ17,2017-08-01 12:00,1,1.4754,1.4808,1.4754,1.4784,111
RBZ17,2017-08-01 12:30,1,1.4779,1.4822,1.4755,1.4817,184
RBZ17,2017-08-01 13:00,1,1.4802,1.4904,1.4795,1.4901,413
RBZ17,2017-08-01 13:30,1,1.4904,1.4922,1.4895,1.4913,163
RBZ17,2017-08-01 14:00,1,1.4908,1.4913,1.4903,1.4907,60
RBZ17,2017-08-01 14:30,1,1.4902,1.4921,1.4902,1.4912,66
RBZ17,2017-08-01 15:00,1,1.4913,1.4915,1.4901,1.4904,14
RBZ17,2017-08-01 15:30,1,1.4914,1.4914,1.4797,1.4845,255
RBZ17,2017-08-01 18:30,2,1.4815,1.4815,1.4815,1.4815,1
RBZ17,2017-08-01 19:00,2,1.4835,1.4835,1.4835,1.4835,1
RBZ17,2017-08-01 20:00,2,1.4838,1.4838,1.4838,1.4838,1
RBZ17,2017-08-01 20:30,2,1.4825,1.4827,1.4808,1.4808,7
RBZ17,2017-08-01 21:00,2,1.4793,1.4793,1.4793,1.4793,2
RBZ17,2017-08-01 21:30,2,1.478,1.478,1.478,1.478,1
RBZ17,2017-08-01 22:00,2,1.4788,1.4795,1.4787,1.4795,21
RBZ17,2017-08-02 00:30,2,1.4803,1.4803,1.4803,1.4803,1
RBZ17,2017-08-02 01:00,2,1.4821,1.4821,1.4817,1.4817,3
RBZ17,2017-08-02 02:00,2,1.4787,1.4807,1.478,1.478,21
RBZ17,2017-08-02 02:30,2,1.4808,1.4808,1.4805,1.4805,2
RBZ17,2017-08-02 03:00,2,1.4787,1.482,1.4787,1.4811,18
RBZ17,2017-08-02 03:30,2,1.4809,1.4844,1.4788,1.4829,54
RBZ17,2017-08-02 04:00,2,1.484,1.4862,1.484,1.4848,52
RBZ17,2017-08-02 04:30,2,1.4838,1.4847,1.4838,1.4845,9
RBZ17,2017-08-02 05:00,2,1.4838,1.4878,1.4838,1.4878,17
RBZ17,2017-08-02 05:30,2,1.4877,1.491,1.4877,1.4904,90
RBZ17,2017-08-02 06:00,2,1.4907,1.4943,1.4893,1.4893,100
RBZ17,2017-08-02 06:30,2,1.4899,1.4899,1.4861,1.4877,93
RBZ17,2017-08-02 07:00,2,1.4852,1.4881,1.4824,1.4874,49
RBZ17,2017-08-02 07:30,2,1.4881,1.4898,1.4861,1.4898,163
RBZ17,2017-08-02 08:00,2,1.4895,1.4934,1.4895,1.4912,331
RBZ17,2017-08-02 08:30,2,1.4905,1.4917,1.4858,1.4858,195
RBZ17,2017-08-02 09:00,2,1.4858,1.4858,1.4792,1.4808,668
RBZ17,2017-08-02 09:30,2,1.4818,1.4874,1.4696,1.4714,643
RBZ17,2017-08-02 10:00,2,1.471,1.4914,1.471,1.4914,277
RBZ17,2017-08-02 10:30,2,1.4913,1.4924,1.4878,1.4899,270
RBZ17,2017-08-02 11:00,2,1.49,1.4935,1.4894,1.4912,268
RBZ17,2017-08-02 11:30,2,1.4904,1.4907,1.486,1.4893,160
RBZ17,2017-08-02 12:00,2,1.4901,1.4931,1.489,1.4893,121
RBZ17,2017-08-02 12:30,2,1.4881,1.4891,1.4821,1.4849,258
RBZ17,2017-08-02 13:00,2,1.4852,1.4929,1.4827,1.4928,380
RBZ17,2017-08-02 13:30,2,1.4926,1.4934,1.4911,1.4913,113
RBZ17,2017-08-02 14:00,2,1.4913,1.4916,1.4901,1.4904,33
RBZ17,2017-08-02 14:30,2,1.4897,1.4907,1.4897,1.4907,12
RBZ17,2017-08-02 15:00,2,1.4907,1.4907,1.4887,1.4889,6
RBZ17,2017-08-02 15:30,2,1.4913,1.4931,1.4913,1.4927,33
RBZ17,2017-08-02 17:00,3,1.4891,1.4891,1.4891,1.4891,1
RBZ17,2017-08-02 17:30,3,1.49,1.49,1.49,1.49,1
RBZ17,2017-08-02 18:00,3,1.49,1.49,1.49,1.49,5
RBZ17,2017-08-02 18:30,3,1.49,1.49,1.49,1.49,3
RBZ17,2017-08-02 19:00,3,1.4892,1.49,1.4892,1.49,3
RBZ17,2017-08-02 19:30,3,1.488,1.488,1.488,1.488,1
RBZ17,2017-08-02 20:00,3,1.489,1.489,1.489,1.489,1
RBZ17,2017-08-02 20:30,3,1.4887,1.4887,1.4887,1.4887,1
RBZ17,2017-08-02 22:00,3,1.4895,1.4895,1.4886,1.4886,5
RBZ17,2017-08-03 00:30,3,1.487,1.487,1.4859,1.4859,2
RBZ17,2017-08-03 01:00,3,1.4855,1.4858,1.482,1.482,41
RBZ17,2017-08-03 01:30,3,1.4807,1.4819,1.4802,1.4816,10
RBZ17,2017-08-03 02:00,3,1.4802,1.4802,1.4787,1.4792,11
RBZ17,2017-08-03 02:30,3,1.4762,1.4762,1.473,1.475,37
RBZ17,2017-08-03 03:00,3,1.4771,1.484,1.4771,1.4834,117
RBZ17,2017-08-03 03:30,3,1.484,1.4954,1.4836,1.4954,38
RBZ17,2017-08-03 04:00,3,1.494,1.4964,1.4884,1.4893,25
RBZ17,2017-08-03 04:30,3,1.4901,1.4911,1.4896,1.4911,15
RBZ17,2017-08-03 05:00,3,1.4924,1.4924,1.4913,1.4913,2
RBZ17,2017-08-03 05:30,3,1.4907,1.4907,1.4891,1.4891,5
RBZ17,2017-08-03 06:00,3,1.4867,1.4877,1.4863,1.4877,8
RBZ17,2017-08-03 06:30,3,1.4858,1.4933,1.4858,1.4933,13
RBZ17,2017-08-03 07:00,3,1.4918,1.4957,1.491,1.4939,143
RBZ17,2017-08-03 07:30,3,1.4947,1.4972,1.4925,1.4962,169
RBZ17,2017-08-03 08:00,3,1.4956,1.4991,1.4937,1.4973,347
RBZ17,2017-08-03 08:30,3,1.4963,1.4972,1.4892,1.4893,268
RBZ17,2017-08-03 09:00,3,1.49,1.4943,1.4866,1.4903,340
RBZ17,2017-08-03 09:30,3,1.49,1.4996,1.4899,1.4988,544
RBZ17,2017-08-03 10:00,3,1.4991,1.5029,1.4958,1.5018,512
RBZ17,2017-08-03 10:30,3,1.5021,1.5026,1.4971,1.4974,253
RBZ17,2017-08-03 11:00,3,1.4974,1.4991,1.4866,1.4903,164
RBZ17,2017-08-03 11:30,3,1.489,1.489,1.4832,1.4874,319
RBZ17,2017-08-03 12:00,3,1.4883,1.4909,1.4868,1.4881,278
RBZ17,2017-08-03 12:30,3,1.4882,1.4886,1.4857,1.4886,95
RBZ17,2017-08-03 13:00,3,1.4873,1.4893,1.4833,1.4865,528
RBZ17,2017-08-03 13:30,3,1.4862,1.4881,1.4834,1.4834,250
RBZ17,2017-08-03 14:00,3,1.4834,1.485,1.4827,1.485,305
RBZ17,2017-08-03 14:30,3,1.4836,1.485,1.482,1.4841,139
RBZ17,2017-08-03 15:00,3,1.484,1.484,1.484,1.484,2
RBZ17,2017-08-03 17:00,4,1.4835,1.4835,1.4835,1.4835,1
RBZ17,2017-08-03 19:00,4,1.4852,1.4852,1.4852,1.4852,1
RBZ17,2017-08-03 19:30,4,1.4848,1.4848,1.4847,1.4847,2
RBZ17,2017-08-03 20:00,4,1.4859,1.4859,1.4857,1.4859,6
RBZ17,2017-08-03 20:30,4,1.4831,1.4831,1.483,1.483,2
RBZ17,2017-08-04 01:00,4,1.4802,1.4806,1.4802,1.4805,11
RBZ17,2017-08-04 01:30,4,1.4796,1.4796,1.4775,1.4775,4
RBZ17,2017-08-04 02:30,4,1.4766,1.4771,1.4744,1.4763,19
RBZ17,2017-08-04 03:00,4,1.4771,1.4771,1.472,1.4748,30
RBZ17,2017-08-04 03:30,4,1.4749,1.477,1.4733,1.4761,30
RBZ17,2017-08-04 04:00,4,1.4782,1.4803,1.4762,1.4762,24
RBZ17,2017-08-04 04:30,4,1.4784,1.4785,1.4758,1.4762,28
RBZ17,2017-08-04 05:00,4,1.4783,1.4784,1.4783,1.4784,4
RBZ17,2017-08-04 05:30,4,1.4743,1.4794,1.4741,1.4794,6
RBZ17,2017-08-04 06:00,4,1.4802,1.4837,1.48,1.4812,17
RBZ17,2017-08-04 06:30,4,1.48,1.4816,1.48,1.4816,10
RBZ17,2017-08-04 07:00,4,1.4815,1.4866,1.4815,1.4831,52
RBZ17,2017-08-04 07:30,4,1.4836,1.4925,1.4797,1.4889,218
RBZ17,2017-08-04 08:00,4,1.4887,1.4902,1.485,1.4882,327
RBZ17,2017-08-04 08:30,4,1.4871,1.4914,1.485,1.4906,459
RBZ17,2017-08-04 09:00,4,1.4905,1.4905,1.482,1.4855,182
RBZ17,2017-08-04 09:30,4,1.4855,1.4954,1.4855,1.4915,343
RBZ17,2017-08-04 10:00,4,1.4915,1.4973,1.4908,1.4956,195
RBZ17,2017-08-04 10:30,4,1.4958,1.4979,1.4927,1.4973,333
RBZ17,2017-08-04 11:00,4,1.498,1.4992,1.4923,1.4955,160
RBZ17,2017-08-04 11:30,4,1.495,1.4957,1.4907,1.4909,83
RBZ17,2017-08-04 12:00,4,1.4921,1.4936,1.4884,1.4889,159
RBZ17,2017-08-04 12:30,4,1.4877,1.4932,1.4877,1.4927,191
RBZ17,2017-08-04 13:00,4,1.4933,1.5008,1.4925,1.4966,559
RBZ17,2017-08-04 13:30,4,1.497,1.4981,1.494,1.497,249
RBZ17,2017-08-04 14:00,4,1.4963,1.4973,1.4945,1.4945,74
RBZ17,2017-08-04 14:30,4,1.4944,1.4947,1.493,1.493,32
RBZ17,2017-08-04 15:00,4,1.494,1.495,1.4939,1.4949,11
RBZ17,2017-08-04 15:30,4,1.496,1.4967,1.4957,1.4961,75
RBZ17,2017-08-06 17:00,7,1.5008,1.5008,1.5007,1.5007,3
RBZ17,2017-08-06 18:00,7,1.4986,1.4986,1.4986,1.4986,2
RBZ17,2017-08-06 19:30,7,1.4987,1.4987,1.4987,1.4987,2
RBZ17,2017-08-06 20:00,7,1.497,1.497,1.497,1.497,1
RBZ17,2017-08-06 20:30,7,1.4962,1.4962,1.4961,1.4961,2
RBZ17,2017-08-06 21:30,7,1.4982,1.4984,1.4982,1.4984,4
RBZ17,2017-08-06 23:00,7,1.4959,1.4959,1.4917,1.4917,9
RBZ17,2017-08-06 23:30,7,1.4907,1.4908,1.4897,1.4908,4
RBZ17,2017-08-07 01:00,7,1.4886,1.4886,1.4886,1.4886,1
RBZ17,2017-08-07 01:30,7,1.49,1.4906,1.4898,1.4906,8
RBZ17,2017-08-07 02:00,7,1.4862,1.4862,1.4845,1.4847,23
RBZ17,2017-08-07 02:30,7,1.4843,1.4857,1.483,1.4857,32
RBZ17,2017-08-07 03:00,7,1.4843,1.488,1.4842,1.4874,34
RBZ17,2017-08-07 03:30,7,1.4877,1.4878,1.4783,1.479,37
RBZ17,2017-08-07 04:00,7,1.4791,1.4791,1.4785,1.4785,4
RBZ17,2017-08-07 04:30,7,1.4772,1.4773,1.4728,1.4728,15
RBZ17,2017-08-07 05:00,7,1.474,1.476,1.474,1.4756,41
RBZ17,2017-08-07 05:30,7,1.4755,1.4786,1.4744,1.4785,75
RBZ17,2017-08-07 06:00,7,1.4783,1.4793,1.4778,1.4786,24
RBZ17,2017-08-07 06:30,7,1.4785,1.4785,1.4743,1.4743,3
RBZ17,2017-08-07 07:00,7,1.479,1.4814,1.4784,1.4795,16
RBZ17,2017-08-07 07:30,7,1.4804,1.4821,1.4754,1.4754,84
RBZ17,2017-08-07 08:00,7,1.475,1.4789,1.4734,1.4777,402
RBZ17,2017-08-07 08:30,7,1.4777,1.4833,1.4766,1.4831,221
RBZ17,2017-08-07 09:00,7,1.4831,1.4898,1.4831,1.4848,241
RBZ17,2017-08-07 09:30,7,1.4849,1.4862,1.47,1.4706,323
RBZ17,2017-08-07 10:00,7,1.47,1.4741,1.4677,1.4722,205
RBZ17,2017-08-07 10:30,7,1.4729,1.4739,1.4702,1.4731,112
RBZ17,2017-08-07 11:00,7,1.4731,1.4744,1.4714,1.4735,231
RBZ17,2017-08-07 11:30,7,1.4736,1.4765,1.4729,1.4746,86
RBZ17,2017-08-07 12:00,7,1.4751,1.4819,1.4746,1.48,227
RBZ17,2017-08-07 12:30,7,1.4802,1.4828,1.478,1.4828,279
RBZ17,2017-08-07 13:00,7,1.4828,1.491,1.4812,1.4898,423
RBZ17,2017-08-07 13:30,7,1.4897,1.4899,1.4863,1.4867,109
RBZ17,2017-08-07 14:00,7,1.4865,1.4886,1.4865,1.4886,11
RBZ17,2017-08-07 14:30,7,1.4888,1.4891,1.487,1.487,23
RBZ17,2017-08-07 15:00,7,1.487,1.4878,1.487,1.4878,17
RBZ17,2017-08-07 15:30,7,1.4883,1.4883,1.4877,1.4877,2
RBZ17,2017-08-07 19:00,8,1.4891,1.4891,1.4886,1.4886,3
RBZ17,2017-08-07 19:30,8,1.488,1.488,1.488,1.488,1
RBZ17,2017-08-07 20:00,8,1.4881,1.4884,1.4881,1.4884,2
RBZ17,2017-08-07 21:00,8,1.4861,1.4861,1.4861,1.4861,1
RBZ17,2017-08-07 22:30,8,1.4838,1.4838,1.4838,1.4838,1
RBZ17,2017-08-07 23:00,8,1.483,1.483,1.4823,1.4824,4
RBZ17,2017-08-08 01:30,8,1.4874,1.4874,1.4863,1.4863,5
RBZ17,2017-08-08 02:00,8,1.4908,1.4922,1.4891,1.4891,8
RBZ17,2017-08-08 02:30,8,1.4897,1.4911,1.4882,1.4883,14
RBZ17,2017-08-08 03:00,8,1.4885,1.4941,1.4885,1.4902,38
RBZ17,2017-08-08 03:30,8,1.4915,1.4946,1.4888,1.4917,40
RBZ17,2017-08-08 05:00,8,1.4935,1.4935,1.4915,1.4915,2
RBZ17,2017-08-08 05:30,8,1.489,1.489,1.4826,1.4833,115
RBZ17,2017-08-08 06:00,8,1.486,1.486,1.4792,1.4792,93
RBZ17,2017-08-08 06:30,8,1.479,1.4818,1.479,1.4817,100
RBZ17,2017-08-08 07:00,8,1.4813,1.485,1.4808,1.4829,83
RBZ17,2017-08-08 07:30,8,1.4816,1.4817,1.4743,1.4743,342
RBZ17,2017-08-08 08:00,8,1.4739,1.4808,1.4668,1.4685,287
RBZ17,2017-08-08 08:30,8,1.4694,1.4729,1.469,1.4717,253
RBZ17,2017-08-08 09:00,8,1.4715,1.4815,1.4695,1.4804,392
RBZ17,2017-08-08 09:30,8,1.48,1.4803,1.476,1.4779,242
RBZ17,2017-08-08 10:00,8,1.4775,1.4907,1.4774,1.488,442
RBZ17,2017-08-08 10:30,8,1.4872,1.4895,1.486,1.4895,260
RBZ17,2017-08-08 11:00,8,1.4895,1.4903,1.4846,1.4846,270
RBZ17,2017-08-08 11:30,8,1.4843,1.4848,1.4808,1.4819,251
RBZ17,2017-08-08 12:00,8,1.4823,1.4861,1.4817,1.4852,101
RBZ17,2017-08-08 12:30,8,1.4867,1.488,1.4851,1.4855,139
RBZ17,2017-08-08 13:00,8,1.4855,1.4888,1.4774,1.4774,553
RBZ17,2017-08-08 13:30,8,1.4782,1.4782,1.4742,1.4763,82
RBZ17,2017-08-08 14:00,8,1.4761,1.4766,1.475,1.4753,38
RBZ17,2017-08-08 14:30,8,1.4747,1.4747,1.4733,1.4736,7
RBZ17,2017-08-08 15:00,8,1.4734,1.4762,1.4734,1.4754,23
RBZ17,2017-08-08 15:30,8,1.4754,1.4786,1.4685,1.4685,243
RBZ17,2017-08-08 17:00,9,1.4694,1.4694,1.4694,1.4694,1
RBZ17,2017-08-08 18:30,9,1.471,1.471,1.471,1.471,1
RBZ17,2017-08-08 19:00,9,1.471,1.471,1.471,1.471,1
RBZ17,2017-08-08 19:30,9,1.4693,1.4693,1.4683,1.4687,9
RBZ17,2017-08-08 20:00,9,1.468,1.468,1.468,1.468,1
RBZ17,2017-08-08 20:30,9,1.4686,1.4686,1.4686,1.4686,1
RBZ17,2017-08-08 22:30,9,1.4685,1.4685,1.4671,1.4671,3
RBZ17,2017-08-08 23:00,9,1.4678,1.4678,1.4671,1.4671,4
RBZ17,2017-08-08 23:30,9,1.4677,1.4677,1.4671,1.4674,3
RBZ17,2017-08-09 00:00,9,1.4665,1.4668,1.4658,1.4658,9
RBZ17,2017-08-09 00:30,9,1.4664,1.4665,1.4661,1.4664,5
RBZ17,2017-08-09 01:00,9,1.4648,1.4648,1.4635,1.4635,5
RBZ17,2017-08-09 01:30,9,1.4635,1.4665,1.4635,1.4663,13
RBZ17,2017-08-09 02:00,9,1.4666,1.469,1.4656,1.4674,88
RBZ17,2017-08-09 02:30,9,1.4678,1.4712,1.4676,1.4711,27
RBZ17,2017-08-09 03:00,9,1.4716,1.4752,1.4699,1.4752,76
RBZ17,2017-08-09 03:30,9,1.4768,1.4806,1.4768,1.4806,6
RBZ17,2017-08-09 04:30,9,1.478,1.478,1.478,1.478,2
RBZ17,2017-08-09 05:00,9,1.4789,1.479,1.4775,1.4775,19
RBZ17,2017-08-09 06:00,9,1.4792,1.4792,1.478,1.4791,22
RBZ17,2017-08-09 06:30,9,1.479,1.4809,1.4783,1.4809,186
RBZ17,2017-08-09 07:00,9,1.4804,1.4824,1.4789,1.48,41
RBZ17,2017-08-09 07:30,9,1.48,1.485,1.4794,1.4826,126
RBZ17,2017-08-09 08:00,9,1.4824,1.4831,1.4778,1.4779,316
RBZ17,2017-08-09 08:30,9,1.4781,1.4805,1.4752,1.4764,203
RBZ17,2017-08-09 09:00,9,1.4761,1.4792,1.4755,1.478,240
RBZ17,2017-08-09 09:30,9,1.4772,1.4803,1.4666,1.4774,842
RBZ17,2017-08-09 10:00,9,1.4771,1.4784,1.47,1.4715,407
RBZ17,2017-08-09 10:30,9,1.4717,1.4775,1.4707,1.4747,302
RBZ17,2017-08-09 11:00,9,1.4738,1.4788,1.4729,1.4782,133
RBZ17,2017-08-09 11:30,9,1.4788,1.481,1.4777,1.4792,160
RBZ17,2017-08-09 12:00,9,1.4793,1.4799,1.4752,1.4765,62
RBZ17,2017-08-09 12:30,9,1.4767,1.4802,1.4755,1.4798,140
RBZ17,2017-08-09 13:00,9,1.4801,1.4856,1.4778,1.4853,528
RBZ17,2017-08-09 13:30,9,1.485,1.4862,1.483,1.483,174
RBZ17,2017-08-09 14:00,9,1.4829,1.483,1.4828,1.4828,3
RBZ17,2017-08-09 14:30,9,1.4819,1.4826,1.4819,1.4826,61
RBZ17,2017-08-09 15:00,9,1.4848,1.4857,1.4848,1.4857,19
RBZ17,2017-08-09 15:30,9,1.4855,1.487,1.4855,1.487,24
RBZ17,2017-08-09 17:00,10,1.4851,1.4859,1.4851,1.4859,2
RBZ17,2017-08-09 18:00,10,1.4851,1.4852,1.4851,1.4851,6
RBZ17,2017-08-09 19:00,10,1.4849,1.4859,1.4849,1.4854,16
RBZ17,2017-08-09 19:30,10,1.4856,1.4856,1.4856,1.4856,1
RBZ17,2017-08-09 20:00,10,1.4854,1.4854,1.4854,1.4854,1
RBZ17,2017-08-09 20:30,10,1.4842,1.4842,1.4842,1.4842,1
RBZ17,2017-08-09 21:00,10,1.483,1.483,1.483,1.483,1
RBZ17,2017-08-09 22:30,10,1.4846,1.4855,1.4846,1.4855,4
RBZ17,2017-08-10 00:30,10,1.4847,1.4848,1.4843,1.4843,3
RBZ17,2017-08-10 01:00,10,1.4843,1.4843,1.4843,1.4843,1
RBZ17,2017-08-10 01:30,10,1.4855,1.486,1.4855,1.486,2
RBZ17,2017-08-10 02:00,10,1.4868,1.4893,1.4854,1.4881,16
RBZ17,2017-08-10 02:30,10,1.4862,1.4862,1.4862,1.4862,1
RBZ17,2017-08-10 03:00,10,1.4894,1.4924,1.4894,1.4924,46
RBZ17,2017-08-10 03:30,10,1.49,1.49,1.4876,1.4885,66
RBZ17,2017-08-10 04:00,10,1.4902,1.4913,1.4901,1.491,20
RBZ17,2017-08-10 04:30,10,1.4919,1.4958,1.4917,1.495,51
RBZ17,2017-08-10 05:00,10,1.4954,1.4954,1.4928,1.4928,49
RBZ17,2017-08-10 05:30,10,1.4931,1.4931,1.4931,1.4931,1
RBZ17,2017-08-10 06:00,10,1.4949,1.4977,1.4949,1.4964,187
RBZ17,2017-08-10 06:30,10,1.4958,1.4974,1.494,1.4974,119
RBZ17,2017-08-10 07:00,10,1.497,1.5019,1.4965,1.5019,40
RBZ17,2017-08-10 07:30,10,1.5023,1.5045,1.5008,1.5026,453
RBZ17,2017-08-10 08:00,10,1.5023,1.5032,1.4962,1.4962,590
RBZ17,2017-08-10 08:30,10,1.4962,1.4972,1.486,1.4894,319
RBZ17,2017-08-10 09:00,10,1.4896,1.4896,1.4794,1.4826,380
RBZ17,2017-08-10 09:30,10,1.4828,1.4865,1.4757,1.4771,287
RBZ17,2017-08-10 10:00,10,1.4769,1.4795,1.4685,1.473,338
RBZ17,2017-08-10 10:30,10,1.4745,1.4795,1.4719,1.478,206
RBZ17,2017-08-10 11:00,10,1.4782,1.4782,1.4727,1.4741,195
RBZ17,2017-08-10 11:30,10,1.475,1.4761,1.4637,1.4669,122
RBZ17,2017-08-10 12:00,10,1.4669,1.467,1.4632,1.4667,156
RBZ17,2017-08-10 12:30,10,1.4681,1.4682,1.463,1.465,111
RBZ17,2017-08-10 13:00,10,1.465,1.4697,1.4587,1.4594,195
RBZ17,2017-08-10 13:30,10,1.46,1.4602,1.4565,1.4593,129
RBZ17,2017-08-10 14:00,10,1.4595,1.46,1.4575,1.4575,121
RBZ17,2017-08-10 14:30,10,1.4586,1.4586,1.4528,1.4528,87
RBZ17,2017-08-10 15:00,10,1.4537,1.4562,1.4536,1.4542,18
RBZ17,2017-08-10 17:00,11,1.45,1.4561,1.45,1.4561,2
RBZ17,2017-08-10 21:00,11,1.4527,1.4527,1.4508,1.4508,3
RBZ17,2017-08-10 22:00,11,1.4494,1.4494,1.4475,1.4493,28
RBZ17,2017-08-10 23:00,11,1.4497,1.4497,1.4464,1.4464,5
RBZ17,2017-08-10 23:30,11,1.4446,1.4446,1.4446,1.4446,1
RBZ17,2017-08-11 00:30,11,1.4465,1.4465,1.4465,1.4465,1
RBZ17,2017-08-11 01:30,11,1.4477,1.4489,1.4477,1.4489,2
RBZ17,2017-08-11 02:00,11,1.4505,1.4509,1.4505,1.4505,4
RBZ17,2017-08-11 02:30,11,1.4512,1.4513,1.451,1.451,3
RBZ17,2017-08-11 03:00,11,1.448,1.448,1.4454,1.4454,6
RBZ17,2017-08-11 03:30,11,1.4498,1.4515,1.4492,1.4513,30
RBZ17,2017-08-11 04:00,11,1.4512,1.4537,1.4505,1.4513,16
RBZ17,2017-08-11 04:30,11,1.4508,1.4515,1.4485,1.4485,15
RBZ17,2017-08-11 05:00,11,1.4519,1.4543,1.4519,1.4531,9
RBZ17,2017-08-11 05:30,11,1.4532,1.4553,1.452,1.4528,38
RBZ17,2017-08-11 06:00,11,1.4529,1.4553,1.4529,1.455,31
RBZ17,2017-08-11 06:30,11,1.4563,1.4563,1.455,1.455,7
RBZ17,2017-08-11 07:00,11,1.4555,1.4591,1.4528,1.4591,55
RBZ17,2017-08-11 07:30,11,1.4577,1.461,1.4565,1.4589,198
RBZ17,2017-08-11 08:00,11,1.4579,1.4605,1.4558,1.4565,386
RBZ17,2017-08-11 08:30,11,1.4567,1.462,1.4532,1.455,376
RBZ17,2017-08-11 09:00,11,1.4546,1.459,1.4524,1.4588,193
RBZ17,2017-08-11 09:30,11,1.4586,1.4631,1.4582,1.4603,227
RBZ17,2017-08-11 10:00,11,1.4598,1.4668,1.4589,1.4641,270
RBZ17,2017-08-11 10:30,11,1.4643,1.4658,1.4602,1.4603,134
RBZ17,2017-08-11 11:00,11,1.4605,1.4649,1.4597,1.4637,193
RBZ17,2017-08-11 11:30,11,1.463,1.4651,1.4624,1.4628,116
RBZ17,2017-08-11 12:00,11,1.4629,1.4665,1.4622,1.4654,64
RBZ17,2017-08-11 12:30,11,1.4661,1.4689,1.4661,1.4669,313
RBZ17,2017-08-11 13:00,11,1.4669,1.4727,1.4635,1.4635,850
RBZ17,2017-08-11 13:30,11,1.4635,1.4642,1.4604,1.4623,199
RBZ17,2017-08-11 14:00,11,1.4621,1.463,1.4614,1.4625,17
RBZ17,2017-08-11 14:30,11,1.4604,1.4625,1.4604,1.4625,3
RBZ17,2017-08-11 15:00,11,1.4638,1.4638,1.4629,1.4629,28
RBZ17,2017-08-11 15:30,11,1.4634,1.4639,1.4629,1.4639,3
RBZ17,2017-08-13 17:00,14,1.4627,1.4631,1.4627,1.4631,4
RBZ17,2017-08-13 20:00,14,1.4655,1.4655,1.4655,1.4655,1
RBZ17,2017-08-13 20:30,14,1.4627,1.4627,1.4626,1.4626,2
RBZ17,2017-08-13 23:30,14,1.4615,1.4615,1.461,1.4611,13
RBZ17,2017-08-14 00:30,14,1.4614,1.4619,1.4613,1.4614,16
RBZ17,2017-08-14 01:00,14,1.4609,1.4616,1.4601,1.4601,15
RBZ17,2017-08-14 01:30,14,1.4602,1.4605,1.46,1.4601,4
RBZ17,2017-08-14 02:30,14,1.4643,1.4655,1.4605,1.4605,13
RBZ17,2017-08-14 03:00,14,1.463,1.463,1.4561,1.4618,26
RBZ17,2017-08-14 03:30,14,1.461,1.461,1.4579,1.4581,4
RBZ17,2017-08-14 04:00,14,1.4572,1.4597,1.4571,1.4597,3
RBZ17,2017-08-14 04:30,14,1.4579,1.4579,1.4579,1.4579,1
RBZ17,2017-08-14 05:00,14,1.4537,1.4537,1.4536,1.4536,2
RBZ17,2017-08-14 05:30,14,1.4533,1.4533,1.453,1.4531,9
RBZ17,2017-08-14 06:00,14,1.4538,1.4548,1.453,1.4546,21
RBZ17,2017-08-14 06:30,14,1.4543,1.4557,1.4543,1.455,5
RBZ17,2017-08-14 07:00,14,1.4559,1.4559,1.455,1.455,30
RBZ17,2017-08-14 07:30,14,1.4569,1.4572,1.4526,1.4531,62
RBZ17,2017-08-14 08:00,14,1.4523,1.462,1.4509,1.4614,240
RBZ17,2017-08-14 08:30,14,1.4612,1.4709,1.4602,1.4681,277
RBZ17,2017-08-14 09:00,14,1.4681,1.4694,1.4652,1.4671,199
RBZ17,2017-08-14 09:30,14,1.4684,1.4752,1.4682,1.4732,78
RBZ17,2017-08-14 10:00,14,1.4732,1.4732,1.4588,1.4595,360
RBZ17,2017-08-14 10:30,14,1.4603,1.4607,1.4467,1.447,244
RBZ17,2017-08-14 11:00,14,1.4471,1.45,1.4465,1.4465,106
RBZ17,2017-08-14 11:30,14,1.4467,1.4467,1.4398,1.4426,68
RBZ17,2017-08-14 12:00,14,1.443,1.4462,1.4422,1.4437,233
RBZ17,2017-08-14 12:30,14,1.4433,1.4455,1.4422,1.4436,119
RBZ17,2017-08-14 13:00,14,1.4427,1.4453,1.4342,1.4357,248
RBZ17,2017-08-14 13:30,14,1.4352,1.4362,1.4335,1.436,59
RBZ17,2017-08-14 14:00,14,1.4363,1.4363,1.4363,1.4363,1
RBZ17,2017-08-14 14:30,14,1.4374,1.4374,1.4338,1.4338,19
RBZ17,2017-08-14 15:00,14,1.4349,1.4358,1.4349,1.4358,12
RBZ17,2017-08-14 15:30,14,1.4359,1.4359,1.4356,1.4356,2
RBZ17,2017-08-14 17:00,15,1.435,1.4357,1.435,1.4357,9
RBZ17,2017-08-14 20:00,15,1.4386,1.4393,1.4384,1.4388,4
RBZ17,2017-08-14 21:30,15,1.4402,1.4413,1.4402,1.4413,3
RBZ17,2017-08-14 23:00,15,1.4399,1.44,1.4399,1.44,2
RBZ17,2017-08-15 00:00,15,1.4385,1.4385,1.4385,1.4385,1
RBZ17,2017-08-15 01:00,15,1.4383,1.4397,1.4383,1.4397,3
RBZ17,2017-08-15 02:00,15,1.4386,1.4386,1.435,1.4364,17
RBZ17,2017-08-15 02:30,15,1.4366,1.4366,1.4314,1.4328,37
RBZ17,2017-08-15 03:00,15,1.433,1.4391,1.433,1.4391,25
RBZ17,2017-08-15 03:30,15,1.4376,1.4403,1.4368,1.4399,36
RBZ17,2017-08-15 04:00,15,1.4399,1.4423,1.4399,1.4412,6
RBZ17,2017-08-15 04:30,15,1.4402,1.442,1.4367,1.4368,18
RBZ17,2017-08-15 05:00,15,1.4358,1.4379,1.4334,1.4334,22
RBZ17,2017-08-15 05:30,15,1.4333,1.4345,1.4317,1.4322,24
RBZ17,2017-08-15 06:00,15,1.4304,1.4323,1.43,1.4308,38
RBZ17,2017-08-15 06:30,15,1.4302,1.4309,1.4247,1.4247,84
RBZ17,2017-08-15 07:00,15,1.4249,1.4282,1.4239,1.4257,152
RBZ17,2017-08-15 07:30,15,1.4275,1.4295,1.4211,1.4265,407
RBZ17,2017-08-15 08:00,15,1.4259,1.43,1.4241,1.4241,382
RBZ17,2017-08-15 08:30,15,1.425,1.4283,1.423,1.4258,159
RBZ17,2017-08-15 09:00,15,1.4244,1.4292,1.4229,1.4283,124
RBZ17,2017-08-15 09:30,15,1.429,1.4318,1.427,1.4302,111
RBZ17,2017-08-15 10:00,15,1.4301,1.4328,1.4272,1.4316,384
RBZ17,2017-08-15 10:30,15,1.4322,1.4328,1.429,1.4321,247
RBZ17,2017-08-15 11:00,15,1.4321,1.4361,1.4314,1.4361,97
RBZ17,2017-08-15 11:30,15,1.4353,1.4361,1.4342,1.4359,110
RBZ17,2017-08-15 12:00,15,1.4363,1.4386,1.4354,1.4369,50
RBZ17,2017-08-15 12:30,15,1.4362,1.4391,1.4362,1.4382,35
RBZ17,2017-08-15 13:00,15,1.4392,1.4417,1.4345,1.4394,217
RBZ17,2017-08-15 13:30,15,1.4387,1.4394,1.4377,1.4382,36
RBZ17,2017-08-15 14:00,15,1.4373,1.4376,1.4373,1.4376,3
RBZ17,2017-08-15 14:30,15,1.4387,1.4387,1.4387,1.4387,1
RBZ17,2017-08-15 15:00,15,1.4386,1.4386,1.4379,1.4385,10
RBZ17,2017-08-15 15:30,15,1.4386,1.4433,1.4386,1.4413,76
RBZ17,2017-08-15 18:30,16,1.4418,1.4428,1.4418,1.4427,13
RBZ17,2017-08-15 20:00,16,1.4407,1.4407,1.44,1.44,2
RBZ17,2017-08-15 21:00,16,1.445,1.445,1.445,1.445,1
RBZ17,2017-08-15 22:30,16,1.444,1.444,1.444,1.444,1
RBZ17,2017-08-15 23:00,16,1.445,1.445,1.445,1.445,1
RBZ17,2017-08-15 23:30,16,1.4446,1.4446,1.4446,1.4446,1
RBZ17,2017-08-16 01:30,16,1.4415,1.4415,1.4412,1.4412,2
RBZ17,2017-08-16 02:00,16,1.4458,1.4459,1.4453,1.4454,9
RBZ17,2017-08-16 02:30,16,1.4472,1.4481,1.4442,1.4447,12
RBZ17,2017-08-16 03:00,16,1.4442,1.4472,1.4442,1.4472,10
RBZ17,2017-08-16 03:30,16,1.4449,1.4464,1.4449,1.4458,6
RBZ17,2017-08-16 04:00,16,1.4439,1.4452,1.4439,1.4447,25
RBZ17,2017-08-16 04:30,16,1.447,1.447,1.447,1.447,1
RBZ17,2017-08-16 05:00,16,1.4463,1.4463,1.4427,1.4428,13
RBZ17,2017-08-16 05:30,16,1.4423,1.4426,1.4421,1.4423,11
RBZ17,2017-08-16 06:30,16,1.4422,1.4427,1.4411,1.4419,16
RBZ17,2017-08-16 07:00,16,1.4407,1.4424,1.44,1.44,5
RBZ17,2017-08-16 07:30,16,1.4416,1.4416,1.4372,1.4373,109
RBZ17,2017-08-16 08:00,16,1.4373,1.4445,1.4361,1.4424,154
RBZ17,2017-08-16 08:30,16,1.4434,1.445,1.4404,1.4433,377
RBZ17,2017-08-16 09:00,16,1.4433,1.4468,1.4426,1.446,157
RBZ17,2017-08-16 09:30,16,1.4464,1.4494,1.4366,1.4452,504
RBZ17,2017-08-16 10:00,16,1.4462,1.4466,1.4325,1.436,226
RBZ17,2017-08-16 10:30,16,1.4361,1.4379,1.4334,1.4345,202
RBZ17,2017-08-16 11:00,16,1.4337,1.4343,1.4311,1.4315,68
RBZ17,2017-08-16 11:30,16,1.4327,1.435,1.4318,1.4326,41
RBZ17,2017-08-16 12:00,16,1.4324,1.4365,1.4255,1.4255,102
RBZ17,2017-08-16 12:30,16,1.425,1.4268,1.4216,1.4238,147
RBZ17,2017-08-16 13:00,16,1.4239,1.426,1.4184,1.4218,148
RBZ17,2017-08-16 13:30,16,1.4217,1.4237,1.4211,1.4229,154
RBZ17,2017-08-16 14:00,16,1.4229,1.4233,1.4223,1.4226,39
RBZ17,2017-08-16 14:30,16,1.4226,1.4229,1.4207,1.4207,25
RBZ17,2017-08-16 15:00,16,1.4204,1.4215,1.4204,1.4215,3
RBZ17,2017-08-16 15:30,16,1.4223,1.4223,1.4214,1.4214,2
RBZ17,2017-08-16 17:00,17,1.4219,1.4237,1.4219,1.4237,5
RBZ17,2017-08-16 18:00,17,1.4231,1.4231,1.4225,1.4225,2
RBZ17,2017-08-16 18:30,17,1.4219,1.4222,1.4219,1.4222,2
RBZ17,2017-08-16 19:00,17,1.422,1.422,1.4217,1.4218,4
RBZ17,2017-08-16 20:00,17,1.4234,1.4242,1.4228,1.4242,12
RBZ17,2017-08-16 21:00,17,1.4246,1.4251,1.4246,1.4251,2
RBZ17,2017-08-16 21:30,17,1.4248,1.4252,1.4248,1.4252,2
RBZ17,2017-08-16 22:00,17,1.4246,1.4246,1.4246,1.4246,3
RBZ17,2017-08-17 01:00,17,1.4235,1.4235,1.4221,1.4221,2
RBZ17,2017-08-17 01:30,17,1.4217,1.4217,1.4209,1.4209,2
RBZ17,2017-08-17 02:00,17,1.4212,1.4235,1.4212,1.4235,2
RBZ17,2017-08-17 02:30,17,1.4255,1.4255,1.4243,1.4243,5
RBZ17,2017-08-17 03:00,17,1.4228,1.4228,1.418,1.4205,42
RBZ17,2017-08-17 03:30,17,1.4197,1.4197,1.4156,1.4158,99
RBZ17,2017-08-17 04:00,17,1.4162,1.4162,1.4119,1.4145,85
RBZ17,2017-08-17 04:30,17,1.4143,1.4165,1.4143,1.4163,4
RBZ17,2017-08-17 05:00,17,1.4157,1.4157,1.4135,1.4136,18
RBZ17,2017-08-17 05:30,17,1.4138,1.4153,1.4131,1.4136,34
RBZ17,2017-08-17 06:00,17,1.413,1.4147,1.413,1.413,91
RBZ17,2017-08-17 06:30,17,1.4133,1.4136,1.4101,1.4131,64
RBZ17,2017-08-17 07:00,17,1.4126,1.4126,1.4081,1.409,176
RBZ17,2017-08-17 07:30,17,1.4091,1.4106,1.4076,1.409,162
RBZ17,2017-08-17 08:00,17,1.4087,1.4099,1.4044,1.4065,600
RBZ17,2017-08-17 08:30,17,1.4072,1.4161,1.4052,1.4144,168
RBZ17,2017-08-17 09:00,17,1.4146,1.4214,1.4143,1.4178,159
RBZ17,2017-08-17 09:30,17,1.4181,1.4312,1.4158,1.431,187
RBZ17,2017-08-17 10:00,17,1.4306,1.4324,1.4253,1.4253,235
RBZ17,2017-08-17 10:30,17,1.4279,1.4293,1.4244,1.4272,53
RBZ17,2017-08-17 11:00,17,1.4276,1.4287,1.4256,1.4287,68
RBZ17,2017-08-17 11:30,17,1.4292,1.4301,1.4278,1.4278,132
RBZ17,2017-08-17 12:00,17,1.4276,1.4312,1.4276,1.4307,55
RBZ17,2017-08-17 12:30,17,1.4312,1.4351,1.4311,1.4332,182
RBZ17,2017-08-17 13:00,17,1.4332,1.4427,1.4331,1.4404,353
RBZ17,2017-08-17 13:30,17,1.4396,1.4406,1.438,1.4403,140
RBZ17,2017-08-17 14:00,17,1.4402,1.4416,1.4401,1.4409,14
RBZ17,2017-08-17 14:30,17,1.4409,1.4412,1.44,1.4412,55
RBZ17,2017-08-17 15:00,17,1.4413,1.4426,1.4412,1.4416,117
RBZ17,2017-08-17 15:30,17,1.4416,1.4416,1.4396,1.4396,31
RBZ17,2017-08-17 17:00,18,1.4395,1.4398,1.4395,1.4398,2
RBZ17,2017-08-17 17:30,18,1.4408,1.4419,1.4408,1.4419,7
RBZ17,2017-08-17 18:00,18,1.4422,1.4422,1.4422,1.4422,2
RBZ17,2017-08-17 19:00,18,1.4403,1.4411,1.4403,1.4411,3
RBZ17,2017-08-17 20:00,18,1.4439,1.4439,1.4439,1.4439,1
RBZ17,2017-08-17 20:30,18,1.4456,1.4471,1.4452,1.4471,21
RBZ17,2017-08-17 21:00,18,1.4456,1.4456,1.4449,1.4449,4
RBZ17,2017-08-17 22:00,18,1.4449,1.446,1.4449,1.446,6
RBZ17,2017-08-17 22:30,18,1.4445,1.4445,1.4433,1.4438,84
RBZ17,2017-08-18 00:00,18,1.4447,1.4447,1.4447,1.4447,1
RBZ17,2017-08-18 01:00,18,1.4432,1.4434,1.4429,1.4431,17
RBZ17,2017-08-18 01:30,18,1.4462,1.4462,1.4462,1.4462,1
RBZ17,2017-08-18 02:00,18,1.4419,1.4529,1.4419,1.4481,60
RBZ17,2017-08-18 02:30,18,1.4466,1.4546,1.4461,1.4531,88
RBZ17,2017-08-18 03:00,18,1.453,1.453,1.4477,1.4498,150
RBZ17,2017-08-18 03:30,18,1.4476,1.4476,1.4451,1.4455,28
RBZ17,2017-08-18 04:00,18,1.4473,1.4489,1.4457,1.4462,22
RBZ17,2017-08-18 05:00,18,1.4478,1.4483,1.4457,1.4459,23
RBZ17,2017-08-18 05:30,18,1.4493,1.4512,1.4491,1.4491,42
RBZ17,2017-08-18 06:00,18,1.4489,1.4489,1.446,1.4475,103
RBZ17,2017-08-18 06:30,18,1.448,1.448,1.4452,1.4452,8
RBZ17,2017-08-18 07:00,18,1.4458,1.4512,1.4458,1.4512,137
RBZ17,2017-08-18 07:30,18,1.4501,1.451,1.4444,1.4451,43
RBZ17,2017-08-18 08:00,18,1.4453,1.4511,1.4444,1.4464,462
RBZ17,2017-08-18 08:30,18,1.4458,1.446,1.4389,1.4401,308
RBZ17,2017-08-18 09:00,18,1.4396,1.4434,1.4367,1.4373,171
RBZ17,2017-08-18 09:30,18,1.4363,1.4398,1.4345,1.4394,322
RBZ17,2017-08-18 10:00,18,1.44,1.4506,1.439,1.4475,157
RBZ17,2017-08-18 10:30,18,1.4472,1.4747,1.4472,1.4735,656
RBZ17,2017-08-18 11:00,18,1.4744,1.4842,1.4702,1.4797,247
RBZ17,2017-08-18 11:30,18,1.4797,1.4838,1.4792,1.4797,129
RBZ17,2017-08-18 12:00,18,1.4799,1.482,1.4778,1.4795,53
RBZ17,2017-08-18 12:30,18,1.4796,1.4799,1.4719,1.4781,268
RBZ17,2017-08-18 13:00,18,1.4789,1.4789,1.474,1.478,211
RBZ17,2017-08-18 13:30,18,1.4764,1.4804,1.4762,1.4791,67
RBZ17,2017-08-18 14:00,18,1.4788,1.4792,1.4773,1.4786,27
RBZ17,2017-08-18 14:30,18,1.4777,1.4779,1.4761,1.4774,13
RBZ17,2017-08-18 15:00,18,1.4785,1.4785,1.478,1.478,3
RBZ17,2017-08-18 15:30,18,1.4781,1.4781,1.4781,1.4781,2
RBZ17,2017-08-20 17:00,21,1.4814,1.4819,1.4805,1.4807,10
RBZ17,2017-08-20 17:30,21,1.4809,1.4809,1.4807,1.4807,2
RBZ17,2017-08-20 19:00,21,1.476,1.476,1.476,1.476,1
RBZ17,2017-08-20 19:30,21,1.4772,1.4772,1.4761,1.4771,7
RBZ17,2017-08-20 20:00,21,1.4751,1.4751,1.4751,1.4751,2
RBZ17,2017-08-20 21:00,21,1.4765,1.4765,1.4765,1.4765,1
RBZ17,2017-08-20 22:00,21,1.475,1.4751,1.475,1.4751,3
RBZ17,2017-08-20 22:30,21,1.4757,1.4757,1.4757,1.4757,1
RBZ17,2017-08-20 23:30,21,1.4744,1.4744,1.4726,1.4728,11
RBZ17,2017-08-21 00:30,21,1.4735,1.4735,1.4726,1.4731,8
RBZ17,2017-08-21 01:00,21,1.4727,1.4738,1.47,1.471,34
RBZ17,2017-08-21 01:30,21,1.4722,1.4723,1.4722,1.4723,2
RBZ17,2017-08-21 02:00,21,1.4696,1.4696,1.4652,1.4681,30
RBZ17,2017-08-21 02:30,21,1.4683,1.4683,1.4659,1.4659,11
RBZ17,2017-08-21 03:00,21,1.4677,1.4683,1.4662,1.4683,29
RBZ17,2017-08-21 03:30,21,1.4687,1.4687,1.4653,1.4653,16
RBZ17,2017-08-21 04:00,21,1.4678,1.4712,1.4678,1.4712,3
RBZ17,2017-08-21 04:30,21,1.4683,1.4688,1.4683,1.4688,2
RBZ17,2017-08-21 05:00,21,1.4673,1.4685,1.4671,1.4685,3
RBZ17,2017-08-21 06:00,21,1.4712,1.4736,1.4708,1.4736,27
RBZ17,2017-08-21 06:30,21,1.4731,1.4742,1.4729,1.4736,12
RBZ17,2017-08-21 07:00,21,1.4736,1.4736,1.467,1.4728,49
RBZ17,2017-08-21 07:30,21,1.4718,1.4718,1.4597,1.4624,195
RBZ17,2017-08-21 08:00,21,1.4621,1.4639,1.4546,1.4557,287
RBZ17,2017-08-21 08:30,21,1.4561,1.4569,1.4515,1.4524,294
RBZ17,2017-08-21 09:00,21,1.4519,1.4564,1.442,1.4445,257
RBZ17,2017-08-21 09:30,21,1.4433,1.4445,1.4397,1.4426,163
RBZ17,2017-08-21 10:00,21,1.4426,1.4497,1.441,1.4471,162
RBZ17,2017-08-21 10:30,21,1.4466,1.4473,1.4399,1.4417,130
RBZ17,2017-08-21 11:00,21,1.4417,1.4473,1.4417,1.4448,244
RBZ17,2017-08-21 11:30,21,1.4447,1.4468,1.4433,1.4447,55
RBZ17,2017-08-21 12:00,21,1.4444,1.4476,1.444,1.4476,56
RBZ17,2017-08-21 12:30,21,1.4473,1.4485,1.434,1.4359,129
RBZ17,2017-08-21 13:00,21,1.4355,1.4444,1.4342,1.4436,259
RBZ17,2017-08-21 13:30,21,1.444,1.4446,1.4417,1.4435,62
RBZ17,2017-08-21 14:00,21,1.4434,1.4434,1.4431,1.4434,25
RBZ17,2017-08-21 14:30,21,1.4446,1.4446,1.4428,1.4428,4
RBZ17,2017-08-21 15:00,21,1.4426,1.4426,1.4402,1.4402,5
RBZ17,2017-08-21 15:30,21,1.445,1.4451,1.444,1.4444,24
RBZ17,2017-08-21 17:00,22,1.4461,1.4461,1.4461,1.4461,1
RBZ17,2017-08-21 20:30,22,1.4463,1.4463,1.4463,1.4463,1
RBZ17,2017-08-21 21:00,22,1.4447,1.4447,1.4447,1.4447,1
RBZ17,2017-08-21 21:30,22,1.447,1.4486,1.447,1.4486,4
RBZ17,2017-08-21 23:00,22,1.4481,1.4481,1.4481,1.4481,1
RBZ17,2017-08-22 01:30,22,1.4518,1.4518,1.4518,1.4518,1
RBZ17,2017-08-22 02:00,22,1.4546,1.4547,1.4543,1.4543,5
RBZ17,2017-08-22 02:30,22,1.4538,1.4538,1.4527,1.4527,5
RBZ17,2017-08-22 03:00,22,1.4536,1.4554,1.4529,1.455,10
RBZ17,2017-08-22 03:30,22,1.4566,1.4585,1.4563,1.4585,5
RBZ17,2017-08-22 04:00,22,1.4571,1.4573,1.4475,1.4484,41
RBZ17,2017-08-22 04:30,22,1.4481,1.4497,1.4473,1.4497,137
RBZ17,2017-08-22 05:00,22,1.4511,1.4511,1.4473,1.4483,12
RBZ17,2017-08-22 05:30,22,1.4483,1.4484,1.4452,1.4454,84
RBZ17,2017-08-22 06:00,22,1.4452,1.4452,1.4416,1.4426,39
RBZ17,2017-08-22 06:30,22,1.442,1.4436,1.4405,1.4422,61
RBZ17,2017-08-22 07:00,22,1.4439,1.4454,1.4437,1.4439,41
RBZ17,2017-08-22 07:30,22,1.4438,1.4447,1.4415,1.4423,32
RBZ17,2017-08-22 08:00,22,1.4421,1.4519,1.4412,1.4513,263
RBZ17,2017-08-22 08:30,22,1.4527,1.4583,1.452,1.4583,121
RBZ17,2017-08-22 09:00,22,1.458,1.458,1.4483,1.455,63
RBZ17,2017-08-22 09:30,22,1.4543,1.4588,1.4523,1.4574,314
RBZ17,2017-08-22 10:00,22,1.4572,1.4597,1.45,1.4555,155
RBZ17,2017-08-22 10:30,22,1.4538,1.4541,1.4459,1.4473,88
RBZ17,2017-08-22 11:00,22,1.4474,1.45,1.447,1.4497,57
RBZ17,2017-08-22 11:30,22,1.4498,1.4524,1.4451,1.4462,65
RBZ17,2017-08-22 12:00,22,1.4464,1.4476,1.4433,1.4445,67
RBZ17,2017-08-22 12:30,22,1.4445,1.4524,1.4436,1.4524,135
RBZ17,2017-08-22 13:00,22,1.4517,1.4561,1.4476,1.4504,128
RBZ17,2017-08-22 13:30,22,1.4503,1.4506,1.4482,1.4506,42
RBZ17,2017-08-22 14:00,22,1.4505,1.4505,1.4495,1.4497,38
RBZ17,2017-08-22 14:30,22,1.4505,1.4543,1.4503,1.4543,95
RBZ17,2017-08-22 15:00,22,1.4541,1.4542,1.4498,1.4499,75
RBZ17,2017-08-22 15:30,22,1.4497,1.4497,1.4396,1.44,205
RBZ17,2017-08-22 17:00,23,1.4439,1.4439,1.4434,1.4435,3
RBZ17,2017-08-22 19:00,23,1.4433,1.4433,1.442,1.4433,11
RBZ17,2017-08-22 19:30,23,1.444,1.444,1.444,1.444,2
RBZ17,2017-08-22 20:00,23,1.443,1.443,1.443,1.443,2
RBZ17,2017-08-22 20:30,23,1.4423,1.4423,1.4423,1.4423,1
RBZ17,2017-08-22 21:00,23,1.4427,1.4435,1.4427,1.4435,4
RBZ17,2017-08-22 21:30,23,1.4444,1.4444,1.4444,1.4444,1
RBZ17,2017-08-22 23:30,23,1.4419,1.4419,1.4419,1.4419,1
RBZ17,2017-08-23 01:00,23,1.443,1.443,1.4407,1.4407,2
RBZ17,2017-08-23 01:30,23,1.441,1.441,1.4401,1.4401,5
RBZ17,2017-08-23 02:00,23,1.4409,1.4409,1.4409,1.4409,1
RBZ17,2017-08-23 02:30,23,1.4391,1.4416,1.4391,1.4414,29
RBZ17,2017-08-23 03:00,23,1.4416,1.4436,1.44,1.4417,86
RBZ17,2017-08-23 03:30,23,1.4419,1.4437,1.44,1.4428,107
RBZ17,2017-08-23 04:00,23,1.4431,1.4435,1.4414,1.4416,47
RBZ17,2017-08-23 04:30,23,1.4412,1.4428,1.4404,1.4428,9
RBZ17,2017-08-23 05:00,23,1.4445,1.4455,1.4445,1.4455,3
RBZ17,2017-08-23 05:30,23,1.4447,1.4459,1.4438,1.4459,9
RBZ17,2017-08-23 06:00,23,1.4462,1.4462,1.4438,1.4438,3
RBZ17,2017-08-23 06:30,23,1.4465,1.4465,1.4421,1.4421,15
RBZ17,2017-08-23 07:00,23,1.4434,1.4472,1.4417,1.4453,49
RBZ17,2017-08-23 07:30,23,1.4462,1.4486,1.4462,1.4472,117
RBZ17,2017-08-23 08:00,23,1.447,1.4547,1.4468,1.4521,292
RBZ17,2017-08-23 08:30,23,1.4523,1.4533,1.4479,1.4527,95
RBZ17,2017-08-23 09:00,23,1.4532,1.4548,1.4508,1.4508,233
RBZ17,2017-08-23 09:30,23,1.4511,1.4643,1.4511,1.4611,657
RBZ17,2017-08-23 10:00,23,1.4617,1.4673,1.4587,1.4673,347
RBZ17,2017-08-23 10:30,23,1.4673,1.4709,1.4662,1.4686,281
RBZ17,2017-08-23 11:00,23,1.4674,1.4719,1.4668,1.4714,109
RBZ17,2017-08-23 11:30,23,1.4718,1.4718,1.4688,1.47,377
RBZ17,2017-08-23 12:00,23,1.4703,1.4706,1.468,1.468,135
RBZ17,2017-08-23 12:30,23,1.4676,1.4752,1.467,1.475,214
RBZ17,2017-08-23 13:00,23,1.4753,1.4766,1.4724,1.4733,569
RBZ17,2017-08-23 13:30,23,1.4731,1.4736,1.4729,1.4729,26
RBZ17,2017-08-23 14:00,23,1.473,1.473,1.4721,1.4721,21
RBZ17,2017-08-23 14:30,23,1.4729,1.4747,1.4726,1.4745,120
RBZ17,2017-08-23 15:00,23,1.4735,1.4744,1.4732,1.4739,57
RBZ17,2017-08-23 15:30,23,1.4738,1.4756,1.4731,1.4756,23
RBZ17,2017-08-23 17:00,24,1.474,1.474,1.4735,1.4735,2
RBZ17,2017-08-23 19:00,24,1.4752,1.4764,1.4752,1.4764,2
RBZ17,2017-08-23 19:30,24,1.4747,1.4748,1.4747,1.4748,3
RBZ17,2017-08-23 20:30,24,1.4749,1.4749,1.4749,1.4749,1
RBZ17,2017-08-23 21:00,24,1.4771,1.4771,1.4771,1.4771,1
RBZ17,2017-08-23 21:30,24,1.4771,1.4771,1.4766,1.4766,2
RBZ17,2017-08-23 22:30,24,1.4767,1.4804,1.4767,1.4804,139
RBZ17,2017-08-23 23:00,24,1.4799,1.48,1.4797,1.48,15
RBZ17,2017-08-23 23:30,24,1.4799,1.48,1.4799,1.4799,7
RBZ17,2017-08-24 00:00,24,1.4797,1.4797,1.4793,1.4793,4
RBZ17,2017-08-24 00:30,24,1.4793,1.4794,1.4791,1.4793,62
RBZ17,2017-08-24 01:00,24,1.4782,1.4791,1.4782,1.4791,7
RBZ17,2017-08-24 01:30,24,1.479,1.4831,1.479,1.4824,87
RBZ17,2017-08-24 02:00,24,1.4829,1.484,1.48,1.4813,152
RBZ17,2017-08-24 02:30,24,1.4825,1.486,1.4786,1.4786,302
RBZ17,2017-08-24 03:00,24,1.4782,1.4786,1.4721,1.4733,150
RBZ17,2017-08-24 03:30,24,1.475,1.4761,1.4739,1.4739,19
RBZ17,2017-08-24 04:00,24,1.474,1.4788,1.4739,1.4784,33
RBZ17,2017-08-24 04:30,24,1.478,1.4784,1.474,1.475,77
RBZ17,2017-08-24 05:30,24,1.4748,1.4758,1.4734,1.4758,65
RBZ17,2017-08-24 06:00,24,1.4755,1.4786,1.4752,1.4786,33
RBZ17,2017-08-24 06:30,24,1.4788,1.4818,1.478,1.481,147
RBZ17,2017-08-24 07:00,24,1.481,1.4815,1.4756,1.4807,235
RBZ17,2017-08-24 07:30,24,1.4806,1.4896,1.4798,1.4893,336
RBZ17,2017-08-24 08:00,24,1.4892,1.4898,1.4772,1.4806,343
RBZ17,2017-08-24 08:30,24,1.4808,1.4812,1.4744,1.4784,500
RBZ17,2017-08-24 09:00,24,1.4788,1.4788,1.47,1.4742,454
RBZ17,2017-08-24 09:30,24,1.4744,1.4817,1.4722,1.4816,211
RBZ17,2017-08-24 10:00,24,1.4817,1.4854,1.4785,1.4817,776
RBZ17,2017-08-24 10:30,24,1.4814,1.4814,1.4685,1.4712,618
RBZ17,2017-08-24 11:00,24,1.4712,1.4729,1.4652,1.4693,792
RBZ17,2017-08-24 11:30,24,1.469,1.469,1.4635,1.4672,366
RBZ17,2017-08-24 12:00,24,1.4676,1.4692,1.4658,1.468,160
RBZ17,2017-08-24 12:30,24,1.4682,1.4752,1.4678,1.4742,314
RBZ17,2017-08-24 13:00,24,1.473,1.474,1.47,1.4715,362
RBZ17,2017-08-24 13:30,24,1.4717,1.4735,1.4707,1.4723,189
RBZ17,2017-08-24 14:00,24,1.4729,1.475,1.4721,1.4729,91
RBZ17,2017-08-24 14:30,24,1.4731,1.4761,1.4726,1.4754,95
RBZ17,2017-08-24 15:00,24,1.4757,1.4783,1.4751,1.4779,167
RBZ17,2017-08-24 15:30,24,1.4788,1.4791,1.4746,1.4786,130
RBZ17,2017-08-24 17:00,25,1.4801,1.4999,1.4801,1.4923,216
RBZ17,2017-08-24 17:30,25,1.4923,1.495,1.4906,1.495,31
RBZ17,2017-08-24 18:00,25,1.4938,1.4961,1.4936,1.4961,33
RBZ17,2017-08-24 18:30,25,1.4961,1.4983,1.4917,1.4917,14
RBZ17,2017-08-24 19:00,25,1.4906,1.4906,1.4848,1.4866,43
RBZ17,2017-08-24 19:30,25,1.4856,1.4879,1.4856,1.4857,10
RBZ17,2017-08-24 20:00,25,1.487,1.4882,1.4868,1.4873,29
RBZ17,2017-08-24 20:30,25,1.4881,1.4882,1.4874,1.4874,3
RBZ17,2017-08-24 21:00,25,1.4864,1.4865,1.4848,1.4865,43
RBZ17,2017-08-24 21:30,25,1.4868,1.4881,1.486,1.4881,44
RBZ17,2017-08-24 22:00,25,1.4886,1.4886,1.4884,1.4884,3
RBZ17,2017-08-24 22:30,25,1.4886,1.4892,1.4872,1.4876,10
RBZ17,2017-08-24 23:00,25,1.4877,1.4889,1.4874,1.4889,25
RBZ17,2017-08-25 00:00,25,1.4879,1.4879,1.4879,1.4879,1
RBZ17,2017-08-25 01:00,25,1.4879,1.4918,1.4879,1.4918,46
RBZ17,2017-08-25 01:30,25,1.4928,1.4943,1.4921,1.4943,124
RBZ17,2017-08-25 02:00,25,1.4928,1.4974,1.4897,1.4906,124
RBZ17,2017-08-25 02:30,25,1.49,1.4915,1.4834,1.4834,55
RBZ17,2017-08-25 03:00,25,1.4837,1.4887,1.4797,1.4873,325
RBZ17,2017-08-25 03:30,25,1.4878,1.4899,1.4864,1.4892,45
RBZ17,2017-08-25 04:00,25,1.4892,1.4904,1.4835,1.4865,42
RBZ17,2017-08-25 04:30,25,1.487,1.4872,1.4866,1.4869,63
RBZ17,2017-08-25 05:00,25,1.487,1.4873,1.4849,1.4855,58
RBZ17,2017-08-25 05:30,25,1.4838,1.4874,1.4835,1.4857,105
RBZ17,2017-08-25 06:00,25,1.4848,1.488,1.4848,1.4875,158
RBZ17,2017-08-25 06:30,25,1.4878,1.4893,1.4856,1.4886,187
RBZ17,2017-08-25 07:00,25,1.4883,1.4888,1.4833,1.4851,379
RBZ17,2017-08-25 07:30,25,1.4861,1.4905,1.4842,1.4904,542
RBZ17,2017-08-25 08:00,25,1.4905,1.491,1.4807,1.4835,558
RBZ17,2017-08-25 08:30,25,1.484,1.4858,1.4799,1.4816,310
RBZ17,2017-08-25 09:00,25,1.483,1.4873,1.464,1.4728,379
RBZ17,2017-08-25 09:30,25,1.4728,1.4756,1.4605,1.463,1141
RBZ17,2017-08-25 10:00,25,1.4633,1.4714,1.4581,1.4685,729
RBZ17,2017-08-25 10:30,25,1.4679,1.4715,1.4639,1.4647,439
RBZ17,2017-08-25 11:00,25,1.4651,1.4664,1.4615,1.4624,610
RBZ17,2017-08-25 11:30,25,1.4607,1.4663,1.4557,1.4653,384
RBZ17,2017-08-25 12:00,25,1.4658,1.4684,1.4627,1.468,287
RBZ17,2017-08-25 12:30,25,1.4669,1.4669,1.4613,1.4629,255
RBZ17,2017-08-25 13:00,25,1.4627,1.4724,1.4608,1.4716,670
RBZ17,2017-08-25 13:30,25,1.4706,1.471,1.4669,1.4669,135
RBZ17,2017-08-25 14:00,25,1.4679,1.4716,1.4677,1.47,66
RBZ17,2017-08-25 14:30,25,1.4696,1.4711,1.4657,1.4657,64
RBZ17,2017-08-25 15:00,25,1.4661,1.4696,1.4652,1.468,71
RBZ17,2017-08-25 15:30,25,1.468,1.47,1.4665,1.47,11
RBZ17,2017-08-27 17:00,28,1.495,1.5047,1.486,1.5002,336
RBZ17,2017-08-27 17:30,28,1.5002,1.5014,1.4945,1.4949,103
RBZ17,2017-08-27 18:00,28,1.4958,1.4998,1.4927,1.4951,125
RBZ17,2017-08-27 18:30,28,1.4956,1.4956,1.4889,1.4903,125
RBZ17,2017-08-27 19:00,28,1.4917,1.4954,1.489,1.489,10
RBZ17,2017-08-27 19:30,28,1.4887,1.4887,1.4864,1.4883,108
RBZ17,2017-08-27 20:00,28,1.49,1.49,1.4877,1.4879,23
RBZ17,2017-08-27 20:30,28,1.487,1.4884,1.4851,1.4858,11
RBZ17,2017-08-27 21:00,28,1.486,1.4879,1.4858,1.4877,13
RBZ17,2017-08-27 21:30,28,1.4876,1.4876,1.4871,1.4871,4
RBZ17,2017-08-27 22:00,28,1.4862,1.4875,1.4862,1.4867,6
RBZ17,2017-08-27 22:30,28,1.4872,1.4875,1.4871,1.4871,25
RBZ17,2017-08-27 23:00,28,1.4865,1.4865,1.485,1.4855,12
RBZ17,2017-08-28 00:00,28,1.485,1.4855,1.4848,1.4848,23
RBZ17,2017-08-28 00:30,28,1.4852,1.4852,1.4817,1.4833,39
RBZ17,2017-08-28 01:00,28,1.4832,1.4832,1.4792,1.4794,112
RBZ17,2017-08-28 01:30,28,1.4784,1.4792,1.4741,1.4741,88
RBZ17,2017-08-28 02:00,28,1.4797,1.4831,1.4795,1.4831,25
RBZ17,2017-08-28 02:30,28,1.4843,1.4853,1.4839,1.4839,9
RBZ17,2017-08-28 03:00,28,1.4867,1.4906,1.4861,1.4892,180
RBZ17,2017-08-28 03:30,28,1.4882,1.4923,1.4817,1.4901,167
RBZ17,2017-08-28 04:00,28,1.4864,1.4935,1.486,1.49,22
RBZ17,2017-08-28 04:30,28,1.4897,1.4897,1.4837,1.4841,12
RBZ17,2017-08-28 05:00,28,1.4848,1.489,1.4848,1.488,16
RBZ17,2017-08-28 05:30,28,1.4874,1.4917,1.4847,1.4917,59
RBZ17,2017-08-28 06:00,28,1.4913,1.4944,1.4903,1.4926,32
RBZ17,2017-08-28 06:30,28,1.4922,1.4931,1.4883,1.491,122
RBZ17,2017-08-28 07:00,28,1.4915,1.4948,1.4877,1.4877,113
RBZ17,2017-08-28 07:30,28,1.4881,1.4937,1.481,1.4922,600
RBZ17,2017-08-28 08:00,28,1.4925,1.4951,1.4797,1.4878,708
RBZ17,2017-08-28 08:30,28,1.4882,1.4905,1.4803,1.481,478
RBZ17,2017-08-28 09:00,28,1.4808,1.4846,1.4669,1.4685,549
RBZ17,2017-08-28 09:30,28,1.4681,1.4725,1.4655,1.4711,317
RBZ17,2017-08-28 10:00,28,1.4703,1.4724,1.4664,1.4724,91
RBZ17,2017-08-28 10:30,28,1.472,1.4745,1.4632,1.4694,317
RBZ17,2017-08-28 11:00,28,1.4692,1.4717,1.4656,1.4656,347
RBZ17,2017-08-28 11:30,28,1.4671,1.4689,1.4625,1.4625,278
RBZ17,2017-08-28 12:00,28,1.4636,1.4681,1.461,1.4617,488
RBZ17,2017-08-28 12:30,28,1.4618,1.4658,1.4606,1.4639,321
RBZ17,2017-08-28 13:00,28,1.4643,1.4687,1.4621,1.4681,472
RBZ17,2017-08-28 13:30,28,1.4686,1.4693,1.4665,1.4686,205
RBZ17,2017-08-28 14:00,28,1.4674,1.4736,1.467,1.473,138
RBZ17,2017-08-28 14:30,28,1.474,1.4754,1.4725,1.4738,39
RBZ17,2017-08-28 15:00,28,1.4729,1.4742,1.4722,1.4724,89
RBZ17,2017-08-28 15:30,28,1.4724,1.4735,1.4702,1.4734,57
RBZ17,2017-08-28 17:00,29,1.4796,1.4798,1.4742,1.4742,15
RBZ17,2017-08-28 17:30,29,1.4723,1.4723,1.4688,1.4688,3
RBZ17,2017-08-28 18:00,29,1.4701,1.4731,1.4701,1.4731,4
RBZ17,2017-08-28 18:30,29,1.4737,1.4737,1.4717,1.4717,6
RBZ17,2017-08-28 19:00,29,1.473,1.4741,1.4729,1.4741,4
RBZ17,2017-08-28 20:00,29,1.4755,1.4755,1.4755,1.4755,1
RBZ17,2017-08-28 21:30,29,1.4745,1.4768,1.4745,1.4768,5
RBZ17,2017-08-28 22:30,29,1.4751,1.4751,1.4751,1.4751,1
RBZ17,2017-08-28 23:30,29,1.4748,1.4748,1.4748,1.4748,2
RBZ17,2017-08-29 00:30,29,1.4748,1.475,1.4748,1.475,4
RBZ17,2017-08-29 01:00,29,1.4734,1.4734,1.4713,1.4715,49
RBZ17,2017-08-29 01:30,29,1.4738,1.474,1.4738,1.474,2
RBZ17,2017-08-29 02:00,29,1.4707,1.4707,1.4647,1.4659,45
RBZ17,2017-08-29 02:30,29,1.4662,1.4665,1.4628,1.4635,39
RBZ17,2017-08-29 03:00,29,1.4617,1.4686,1.4592,1.4673,140
RBZ17,2017-08-29 03:30,29,1.4685,1.471,1.4609,1.4609,41
RBZ17,2017-08-29 04:00,29,1.4591,1.4622,1.4591,1.4622,4
RBZ17,2017-08-29 04:30,29,1.4609,1.4617,1.4564,1.4566,26
RBZ17,2017-08-29 05:00,29,1.4566,1.4566,1.4513,1.4515,78
RBZ17,2017-08-29 05:30,29,1.452,1.4535,1.4508,1.4514,64
RBZ17,2017-08-29 06:00,29,1.4527,1.4598,1.4523,1.4547,184
RBZ17,2017-08-29 06:30,29,1.4547,1.4593,1.4541,1.4573,248
RBZ17,2017-08-29 07:00,29,1.4589,1.4729,1.4589,1.472,374
RBZ17,2017-08-29 07:30,29,1.472,1.4729,1.4673,1.4677,491
RBZ17,2017-08-29 08:00,29,1.4675,1.4735,1.4654,1.4731,446
RBZ17,2017-08-29 08:30,29,1.4731,1.4764,1.4664,1.4687,692
RBZ17,2017-08-29 09:00,29,1.4691,1.4694,1.4612,1.462,374
RBZ17,2017-08-29 09:30,29,1.4617,1.4683,1.4591,1.4641,368
RBZ17,2017-08-29 10:00,29,1.4647,1.4674,1.46,1.4668,280
RBZ17,2017-08-29 10:30,29,1.4664,1.4712,1.461,1.4706,241
RBZ17,2017-08-29 11:00,29,1.4708,1.4717,1.466,1.4698,243
RBZ17,2017-08-29 11:30,29,1.4696,1.471,1.4664,1.4692,185
RBZ17,2017-08-29 12:00,29,1.469,1.4725,1.468,1.468,117
RBZ17,2017-08-29 12:30,29,1.468,1.4707,1.4672,1.4691,149
RBZ17,2017-08-29 13:00,29,1.4693,1.4788,1.4684,1.4781,589
RBZ17,2017-08-29 13:30,29,1.4773,1.4791,1.4742,1.4776,106
RBZ17,2017-08-29 14:00,29,1.4793,1.48,1.4772,1.4777,34
RBZ17,2017-08-29 14:30,29,1.4764,1.4807,1.4764,1.48,173
RBZ17,2017-08-29 15:00,29,1.4796,1.4799,1.4767,1.4767,56
RBZ17,2017-08-29 15:30,29,1.4772,1.4802,1.4748,1.4767,258
RBZ17,2017-08-29 17:00,30,1.4761,1.4886,1.4759,1.4878,107
RBZ17,2017-08-29 17:30,30,1.4809,1.4809,1.4779,1.4779,3
RBZ17,2017-08-29 18:00,30,1.4775,1.4777,1.4753,1.4768,12
RBZ17,2017-08-29 18:30,30,1.4797,1.4797,1.4788,1.4788,2
RBZ17,2017-08-29 19:00,30,1.4766,1.4766,1.4735,1.4738,23
RBZ17,2017-08-29 19:30,30,1.4726,1.4764,1.4723,1.4759,78
RBZ17,2017-08-29 20:00,30,1.4759,1.4765,1.4747,1.4748,156
RBZ17,2017-08-29 20:30,30,1.4721,1.4721,1.4691,1.4691,28
RBZ17,2017-08-29 21:00,30,1.4723,1.4732,1.4722,1.4732,16
RBZ17,2017-08-29 21:30,30,1.4724,1.4775,1.4724,1.4775,20
RBZ17,2017-08-29 22:30,30,1.474,1.4752,1.474,1.4752,22
RBZ17,2017-08-29 23:00,30,1.4743,1.4746,1.4739,1.4739,4
RBZ17,2017-08-29 23:30,30,1.4741,1.4741,1.4741,1.4741,2
RBZ17,2017-08-30 00:00,30,1.4738,1.4738,1.4738,1.4738,1
RBZ17,2017-08-30 00:30,30,1.4737,1.4737,1.4737,1.4737,2
RBZ17,2017-08-30 01:00,30,1.4755,1.4756,1.4744,1.4744,12
RBZ17,2017-08-30 01:30,30,1.476,1.478,1.4732,1.477,166
RBZ17,2017-08-30 02:00,30,1.4764,1.4781,1.4759,1.4764,107
RBZ17,2017-08-30 02:30,30,1.4775,1.4802,1.4745,1.4759,207
RBZ17,2017-08-30 03:00,30,1.4759,1.477,1.4714,1.4755,183
RBZ17,2017-08-30 03:30,30,1.4722,1.4742,1.4696,1.4703,93
RBZ17,2017-08-30 04:00,30,1.4693,1.4712,1.4664,1.4712,80
RBZ17,2017-08-30 04:30,30,1.4712,1.4755,1.4712,1.4755,65
RBZ17,2017-08-30 05:00,30,1.4765,1.4789,1.4738,1.4771,43
RBZ17,2017-08-30 05:30,30,1.4809,1.4877,1.4806,1.485,555
RBZ17,2017-08-30 06:00,30,1.4852,1.4873,1.4803,1.4819,590
RBZ17,2017-08-30 06:30,30,1.4807,1.4825,1.4739,1.4806,151
RBZ17,2017-08-30 07:00,30,1.48,1.4828,1.475,1.4778,266
RBZ17,2017-08-30 07:30,30,1.4776,1.4821,1.4768,1.4811,925
RBZ17,2017-08-30 08:00,30,1.4806,1.4825,1.4735,1.475,887
RBZ17,2017-08-30 08:30,30,1.4753,1.4797,1.4734,1.4794,599
RBZ17,2017-08-30 09:00,30,1.4782,1.4845,1.478,1.4793,734
RBZ17,2017-08-30 09:30,30,1.4794,1.4821,1.4718,1.4758,700
RBZ17,2017-08-30 10:00,30,1.4765,1.4835,1.4739,1.4835,336
RBZ17,2017-08-30 10:30,30,1.4812,1.4875,1.4773,1.4818,548
RBZ17,2017-08-30 11:00,30,1.4817,1.4817,1.4707,1.4712,605
RBZ17,2017-08-30 11:30,30,1.4721,1.474,1.4662,1.4684,477
RBZ17,2017-08-30 12:00,30,1.469,1.4699,1.4625,1.4641,531
RBZ17,2017-08-30 12:30,30,1.464,1.464,1.4538,1.4567,566
RBZ17,2017-08-30 13:00,30,1.4562,1.4669,1.4556,1.4662,759
RBZ17,2017-08-30 13:30,30,1.4657,1.466,1.4607,1.466,247
RBZ17,2017-08-30 14:00,30,1.4662,1.4669,1.463,1.4648,58
RBZ17,2017-08-30 14:30,30,1.4656,1.4657,1.4622,1.4629,139
RBZ17,2017-08-30 15:00,30,1.4632,1.4632,1.4601,1.4616,101
RBZ17,2017-08-30 15:30,30,1.4617,1.462,1.4593,1.4601,80
RBZ17,2017-08-30 17:00,31,1.4631,1.4642,1.4568,1.4606,105
RBZ17,2017-08-30 17:30,31,1.4599,1.4619,1.449,1.4511,120
RBZ17,2017-08-30 18:00,31,1.4509,1.4558,1.4509,1.4541,81
RBZ17,2017-08-30 18:30,31,1.4545,1.4545,1.4495,1.451,27
RBZ17,2017-08-30 19:00,31,1.4528,1.4629,1.4528,1.4629,25
RBZ17,2017-08-30 19:30,31,1.4616,1.4691,1.4616,1.4691,65
RBZ17,2017-08-30 20:00,31,1.4696,1.47,1.4676,1.4695,15
RBZ17,2017-08-30 20:30,31,1.4639,1.464,1.4638,1.4638,3
RBZ17,2017-08-30 21:00,31,1.4638,1.466,1.4638,1.466,4
RBZ17,2017-08-30 21:30,31,1.4659,1.4661,1.4656,1.4658,6
RBZ17,2017-08-30 22:00,31,1.4662,1.4663,1.4644,1.4644,47
RBZ17,2017-08-30 22:30,31,1.4643,1.4677,1.4643,1.4677,21
RBZ17,2017-08-30 23:00,31,1.467,1.4679,1.4666,1.4679,11
RBZ17,2017-08-30 23:30,31,1.466,1.466,1.4623,1.4623,25
RBZ17,2017-08-31 00:00,31,1.4641,1.4641,1.4641,1.4641,1
RBZ17,2017-08-31 01:00,31,1.4643,1.4644,1.4614,1.4635,53
RBZ17,2017-08-31 01:30,31,1.4634,1.4688,1.4618,1.4647,106
RBZ17,2017-08-31 02:00,31,1.4644,1.468,1.4607,1.4625,198
RBZ17,2017-08-31 02:30,31,1.4645,1.4662,1.4595,1.4624,149
RBZ17,2017-08-31 03:00,31,1.4628,1.4659,1.4604,1.4628,96
RBZ17,2017-08-31 03:30,31,1.4632,1.4699,1.4607,1.4609,231
RBZ17,2017-08-31 04:00,31,1.461,1.4646,1.4597,1.4643,93
RBZ17,2017-08-31 04:30,31,1.4684,1.4699,1.4681,1.4681,11
RBZ17,2017-08-31 05:00,31,1.4688,1.4734,1.4679,1.4717,40
RBZ17,2017-08-31 05:30,31,1.472,1.472,1.469,1.4698,54
RBZ17,2017-08-31 06:00,31,1.4689,1.4738,1.4689,1.4715,64
RBZ17,2017-08-31 06:30,31,1.4717,1.4752,1.468,1.4717,197
RBZ17,2017-08-31 07:00,31,1.4721,1.4762,1.4718,1.4723,242
RBZ17,2017-08-31 07:30,31,1.4728,1.4785,1.4708,1.4762,384
RBZ17,2017-08-31 08:00,31,1.4757,1.4847,1.4685,1.4814,790
RBZ17,2017-08-31 08:30,31,1.482,1.4886,1.4809,1.4884,1278
RBZ17,2017-08-31 09:00,31,1.4886,1.507,1.488,1.505,1304
RBZ17,2017-08-31 09:30,31,1.5048,1.5123,1.5027,1.5107,1033
RBZ17,2017-08-31 10:00,31,1.5109,1.5153,1.5039,1.5137,669
RBZ17,2017-08-31 10:30,31,1.5134,1.52,1.5093,1.5181,936
RBZ17,2017-08-31 11:00,31,1.5181,1.5274,1.5181,1.5257,1066
RBZ17,2017-08-31 11:30,31,1.5254,1.5288,1.522,1.5234,1085
RBZ17,2017-08-31 12:00,31,1.5231,1.53,1.5208,1.5228,517
RBZ17,2017-08-31 12:30,31,1.5224,1.5324,1.5222,1.5288,401
RBZ17,2017-08-31 13:00,31,1.5288,1.5375,1.5274,1.5359,791
RBZ17,2017-08-31 13:30,31,1.5354,1.5354,1.5294,1.5349,158
RBZ17,2017-08-31 14:00,31,1.5349,1.5356,1.5299,1.5299,146
RBZ17,2017-08-31 14:30,31,1.5298,1.5353,1.526,1.5345,204
RBZ17,2017-08-31 15:00,31,1.5341,1.5353,1.5335,1.5347,63
RBZ17,2017-08-31 15:30,31,1.5345,1.5368,1.5345,1.5361,52
RBZ17,2017-08-31 17:00,1,1.5384,1.5425,1.5372,1.5401,40
RBZ17,2017-08-31 17:30,1,1.5404,1.5404,1.539,1.54,5
RBZ17,2017-08-31 18:00,1,1.541,1.541,1.5402,1.5402,4
RBZ17,2017-08-31 18:30,1,1.5407,1.5424,1.5407,1.5421,20
RBZ17,2017-08-31 19:00,1,1.5409,1.5409,1.5369,1.5369,12
RBZ17,2017-08-31 19:30,1,1.5369,1.5369,1.536,1.536,5
RBZ17,2017-08-31 20:00,1,1.5353,1.5353,1.5341,1.5348,13
RBZ17,2017-08-31 20:30,1,1.5361,1.5362,1.5361,1.5362,2
RBZ17,2017-08-31 21:00,1,1.5361,1.5366,1.5361,1.5366,7
RBZ17,2017-08-31 21:30,1,1.5366,1.5368,1.5366,1.5368,2
RBZ17,2017-08-31 22:00,1,1.5376,1.5378,1.5374,1.5378,8
RBZ17,2017-08-31 22:30,1,1.537,1.537,1.537,1.537,1
RBZ17,2017-08-31 23:00,1,1.5376,1.5382,1.5376,1.5382,4
RBZ17,2017-08-31 23:30,1,1.5402,1.5402,1.5363,1.5363,2
RBZ17,2017-09-01 00:00,1,1.535,1.5351,1.5341,1.5346,13
RBZ17,2017-09-01 00:30,1,1.5353,1.5353,1.5341,1.5344,6
RBZ17,2017-09-01 01:00,1,1.5355,1.536,1.5338,1.5338,32
RBZ17,2017-09-01 01:30,1,1.5335,1.5335,1.5325,1.5327,24
RBZ17,2017-09-01 02:30,1,1.5322,1.5343,1.5274,1.5343,87
RBZ17,2017-09-01 03:00,1,1.5328,1.5328,1.5232,1.5266,203
RBZ17,2017-09-01 03:30,1,1.5264,1.5289,1.521,1.523,57
RBZ17,2017-09-01 04:00,1,1.5236,1.5268,1.5236,1.5236,22
RBZ17,2017-09-01 04:30,1,1.5237,1.5237,1.5211,1.5219,12
RBZ17,2017-09-01 05:00,1,1.5239,1.5257,1.5227,1.5257,34
RBZ17,2017-09-01 05:30,1,1.5272,1.5284,1.5263,1.5284,21
RBZ17,2017-09-01 06:00,1,1.527,1.5285,1.5242,1.5242,43
RBZ17,2017-09-01 06:30,1,1.5263,1.531,1.5231,1.5303,275
RBZ17,2017-09-01 07:00,1,1.531,1.5311,1.5203,1.5211,465
RBZ17,2017-09-01 07:30,1,1.5211,1.5228,1.5162,1.5177,312
RBZ17,2017-09-01 08:00,1,1.5166,1.5217,1.5126,1.5161,773
RBZ17,2017-09-01 08:30,1,1.5154,1.5188,1.5041,1.5059,549
RBZ17,2017-09-01 09:00,1,1.5055,1.519,1.5033,1.5153,1022
RBZ17,2017-09-01 09:30,1,1.5167,1.527,1.5167,1.523,531
RBZ17,2017-09-01 10:00,1,1.5225,1.5238,1.5159,1.521,353
RBZ17,2017-09-01 10:30,1,1.522,1.5256,1.5202,1.5217,240
RBZ17,2017-09-01 11:00,1,1.5216,1.522,1.5109,1.5109,355
RBZ17,2017-09-01 11:30,1,1.5115,1.52,1.5114,1.5172,196
RBZ17,2017-09-01 12:00,1,1.5175,1.5203,1.5114,1.5145,311
RBZ17,2017-09-01 12:30,1,1.5153,1.526,1.5147,1.5226,345
RBZ17,2017-09-01 13:00,1,1.5225,1.5383,1.5196,1.536,1031
RBZ17,2017-09-01 13:30,1,1.5359,1.5359,1.5289,1.5304,216
RBZ17,2017-09-01 14:00,1,1.5306,1.5351,1.5302,1.5302,110
RBZ17,2017-09-01 14:30,1,1.5298,1.5324,1.5298,1.5312,36
RBZ17,2017-09-01 15:00,1,1.5336,1.5358,1.5329,1.5329,19
RBZ17,2017-09-01 15:30,1,1.5322,1.5322,1.5302,1.5306,49
RBZ17,2017-09-03 17:00,5,1.532,1.5395,1.5194,1.522,140
RBZ17,2017-09-03 17:30,5,1.522,1.5236,1.5169,1.5169,35
RBZ17,2017-09-03 18:00,5,1.5148,1.5261,1.5148,1.5229,22
RBZ17,2017-09-03 18:30,5,1.5226,1.5226,1.5186,1.5198,19
RBZ17,2017-09-03 19:00,5,1.5187,1.5194,1.5162,1.5168,13
RBZ17,2017-09-03 19:30,5,1.5162,1.5165,1.515,1.5165,11
RBZ17,2017-09-03 20:00,5,1.5152,1.5154,1.5107,1.5109,28
RBZ17,2017-09-03 20:30,5,1.5093,1.5097,1.5069,1.5092,38
RBZ17,2017-09-03 21:00,5,1.512,1.512,1.512,1.512,1
RBZ17,2017-09-03 21:30,5,1.512,1.5146,1.512,1.5135,11
RBZ17,2017-09-03 23:30,5,1.5134,1.5134,1.5078,1.5078,17
RBZ17,2017-09-04 00:00,5,1.5092,1.5092,1.5092,1.5092,1
RBZ17,2017-09-04 00:30,5,1.5086,1.5086,1.503,1.5031,41
RBZ17,2017-09-04 01:00,5,1.5036,1.5036,1.5014,1.5014,13
RBZ17,2017-09-04 01:30,5,1.5025,1.5025,1.5025,1.5025,2
RBZ17,2017-09-04 02:00,5,1.5069,1.5076,1.5047,1.5047,151
RBZ17,2017-09-04 02:30,5,1.5045,1.5045,1.4931,1.4936,71
RBZ17,2017-09-04 03:00,5,1.4943,1.498,1.493,1.4936,44
RBZ17,2017-09-04 03:30,5,1.4933,1.4983,1.4925,1.4967,49
RBZ17,2017-09-04 04:00,5,1.4963,1.4992,1.4961,1.4992,65
RBZ17,2017-09-04 04:30,5,1.4986,1.5033,1.4986,1.5028,26
RBZ17,2017-09-04 05:00,5,1.5036,1.5045,1.4997,1.501,101
RBZ17,2017-09-04 05:30,5,1.4997,1.4997,1.4965,1.4975,52
RBZ17,2017-09-04 06:00,5,1.499,1.4996,1.4979,1.4979,53
RBZ17,2017-09-04 06:30,5,1.5,1.5015,1.4991,1.5005,45
RBZ17,2017-09-04 07:00,5,1.5009,1.5033,1.4978,1.5,101
RBZ17,2017-09-04 07:30,5,1.5012,1.5035,1.4975,1.5028,189
RBZ17,2017-09-04 08:00,5,1.5031,1.5139,1.5019,1.5132,237
RBZ17,2017-09-04 08:30,5,1.5141,1.5191,1.5134,1.5166,332
RBZ17,2017-09-04 09:00,5,1.5165,1.5193,1.5135,1.5156,119
RBZ17,2017-09-04 09:30,5,1.5155,1.5196,1.5151,1.519,200
RBZ17,2017-09-04 10:00,5,1.519,1.519,1.5088,1.5147,168
RBZ17,2017-09-04 10:30,5,1.5136,1.5146,1.5105,1.5119,101
RBZ17,2017-09-04 11:00,5,1.5118,1.5119,1.5054,1.5066,55
RBZ17,2017-09-04 11:30,5,1.5064,1.5107,1.5064,1.5089,24
RBZ17,2017-09-04 17:00,5,1.5066,1.5109,1.5019,1.5109,22
RBZ17,2017-09-04 17:30,5,1.508,1.5088,1.508,1.5084,7
RBZ17,2017-09-04 18:00,5,1.5085,1.5085,1.5085,1.5085,1
RBZ17,2017-09-04 18:30,5,1.5103,1.5107,1.5103,1.5106,6
RBZ17,2017-09-04 19:00,5,1.5072,1.5072,1.5058,1.5058,2
RBZ17,2017-09-04 19:30,5,1.5048,1.5062,1.5014,1.5015,10
RBZ17,2017-09-04 20:30,5,1.5022,1.5022,1.5016,1.502,12
RBZ17,2017-09-04 21:00,5,1.5007,1.5026,1.5007,1.5026,9
RBZ17,2017-09-04 21:30,5,1.5018,1.5018,1.5015,1.5015,3
RBZ17,2017-09-04 22:00,5,1.5008,1.502,1.5008,1.502,3
RBZ17,2017-09-05 00:00,5,1.5039,1.5041,1.5039,1.5041,11
RBZ17,2017-09-05 00:30,5,1.5033,1.5039,1.5033,1.5038,4
RBZ17,2017-09-05 01:00,5,1.5045,1.5048,1.5045,1.5048,3
RBZ17,2017-09-05 01:30,5,1.5051,1.5051,1.5051,1.5051,1
RBZ17,2017-09-05 02:00,5,1.5033,1.5046,1.5017,1.5017,26
RBZ17,2017-09-05 02:30,5,1.501,1.5012,1.4948,1.4948,56
RBZ17,2017-09-05 03:00,5,1.4954,1.5059,1.4954,1.5031,91
RBZ17,2017-09-05 03:30,5,1.5029,1.5087,1.5024,1.5084,75
RBZ17,2017-09-05 04:00,5,1.5084,1.5084,1.505,1.5064,70
RBZ17,2017-09-05 04:30,5,1.5063,1.5063,1.5052,1.5061,7
RBZ17,2017-09-05 05:00,5,1.5073,1.517,1.5073,1.5146,132
RBZ17,2017-09-05 05:30,5,1.515,1.5164,1.5137,1.5147,70
RBZ17,2017-09-05 06:00,5,1.5159,1.5165,1.5114,1.5133,52
RBZ17,2017-09-05 06:30,5,1.5131,1.5133,1.503,1.5069,169
RBZ17,2017-09-05 07:00,5,1.5072,1.517,1.5059,1.5162,255
RBZ17,2017-09-05 07:30,5,1.5167,1.5173,1.509,1.5143,327
RBZ17,2017-09-05 08:00,5,1.5149,1.5247,1.5139,1.5226,515
RBZ17,2017-09-05 08:30,5,1.5232,1.5256,1.5208,1.5219,404
RBZ17,2017-09-05 09:00,5,1.5227,1.53,1.5227,1.529,278
RBZ17,2017-09-05 09:30,5,1.5281,1.5335,1.523,1.5252,256
RBZ17,2017-09-05 10:00,5,1.5246,1.5319,1.5246,1.5313,216
RBZ17,2017-09-05 10:30,5,1.5313,1.5318,1.5277,1.5303,142
RBZ17,2017-09-05 11:00,5,1.5306,1.5324,1.5296,1.5301,154
RBZ17,2017-09-05 11:30,5,1.5301,1.5301,1.5267,1.5288,195
RBZ17,2017-09-05 12:00,5,1.5279,1.5293,1.525,1.5257,184
RBZ17,2017-09-05 12:30,5,1.5257,1.531,1.5232,1.531,201
RBZ17,2017-09-05 13:00,5,1.5306,1.5349,1.5221,1.5343,700
RBZ17,2017-09-05 13:30,5,1.5342,1.5346,1.5289,1.5301,281
RBZ17,2017-09-05 14:00,5,1.53,1.5303,1.5264,1.5267,123
RBZ17,2017-09-05 14:30,5,1.527,1.5276,1.5231,1.5231,97
RBZ17,2017-09-05 15:00,5,1.5236,1.524,1.5231,1.5231,4
RBZ17,2017-09-05 15:30,5,1.5228,1.5268,1.5223,1.5268,22
RBZ17,2017-09-05 17:00,6,1.5256,1.533,1.5256,1.5304,16
RBZ17,2017-09-05 18:30,6,1.5291,1.5291,1.5289,1.5289,2
RBZ17,2017-09-05 19:00,6,1.5278,1.5278,1.527,1.527,2
RBZ17,2017-09-05 19:30,6,1.5282,1.5282,1.5279,1.5279,13
RBZ17,2017-09-05 20:00,6,1.5272,1.5272,1.5246,1.5264,26
RBZ17,2017-09-05 20:30,6,1.5256,1.5256,1.522,1.5224,10
RBZ17,2017-09-05 21:00,6,1.524,1.524,1.5233,1.5233,3
RBZ17,2017-09-05 22:00,6,1.5234,1.5234,1.5226,1.5226,2
RBZ17,2017-09-05 23:00,6,1.5248,1.5248,1.5248,1.5248,1
RBZ17,2017-09-05 23:30,6,1.5237,1.5237,1.5237,1.5237,2
RBZ17,2017-09-06 00:00,6,1.5222,1.5222,1.5222,1.5222,3
RBZ17,2017-09-06 00:30,6,1.5241,1.5241,1.5241,1.5241,1
RBZ17,2017-09-06 01:00,6,1.5245,1.5245,1.5229,1.5229,20
RBZ17,2017-09-06 01:30,6,1.5234,1.5257,1.5234,1.5251,18
RBZ17,2017-09-06 02:00,6,1.523,1.5242,1.5218,1.524,45
RBZ17,2017-09-06 02:30,6,1.526,1.526,1.5225,1.5236,40
RBZ17,2017-09-06 03:00,6,1.5235,1.5274,1.5227,1.5248,64
RBZ17,2017-09-06 03:30,6,1.5241,1.5282,1.5233,1.5271,51
RBZ17,2017-09-06 04:00,6,1.5269,1.5284,1.5266,1.5281,39
RBZ17,2017-09-06 04:30,6,1.5295,1.5338,1.5286,1.533,89
RBZ17,2017-09-06 05:00,6,1.5341,1.5357,1.5304,1.5316,51
RBZ17,2017-09-06 05:30,6,1.5314,1.5334,1.5311,1.5334,29
RBZ17,2017-09-06 06:00,6,1.5349,1.5404,1.5345,1.54,140
RBZ17,2017-09-06 06:30,6,1.5396,1.5465,1.537,1.5445,184
RBZ17,2017-09-06 07:00,6,1.5446,1.5452,1.541,1.541,195
RBZ17,2017-09-06 07:30,6,1.5415,1.5442,1.5375,1.5389,493
RBZ17,2017-09-06 08:00,6,1.5389,1.545,1.5376,1.5405,789
RBZ17,2017-09-06 08:30,6,1.5404,1.5425,1.5363,1.5393,380
RBZ17,2017-09-06 09:00,6,1.5397,1.5414,1.533,1.5401,495
RBZ17,2017-09-06 09:30,6,1.5403,1.5436,1.5339,1.5398,350
RBZ17,2017-09-06 10:00,6,1.5401,1.547,1.5368,1.5463,522
RBZ17,2017-09-06 10:30,6,1.5462,1.5468,1.5378,1.5438,220
RBZ17,2017-09-06 11:00,6,1.5436,1.5446,1.5395,1.5403,251
RBZ17,2017-09-06 11:30,6,1.5403,1.5418,1.5344,1.5355,232
RBZ17,2017-09-06 12:00,6,1.5354,1.5375,1.5348,1.5353,124
RBZ17,2017-09-06 12:30,6,1.5345,1.5369,1.5345,1.5348,179
RBZ17,2017-09-06 13:00,6,1.5349,1.5454,1.5349,1.5448,531
RBZ17,2017-09-06 13:30,6,1.5445,1.546,1.5432,1.5442,154
RBZ17,2017-09-06 14:00,6,1.5447,1.5449,1.543,1.5442,92
RBZ17,2017-09-06 14:30,6,1.5435,1.5474,1.5435,1.547,259
RBZ17,2017-09-06 15:00,6,1.547,1.548,1.5456,1.5466,61
RBZ17,2017-09-06 15:30,6,1.5464,1.5464,1.5419,1.5431,200
RBZ17,2017-09-06 17:00,7,1.5505,1.5505,1.5451,1.5451,16
RBZ17,2017-09-06 17:30,7,1.5451,1.5451,1.5451,1.5451,3
RBZ17,2017-09-06 18:00,7,1.5472,1.5481,1.5472,1.548,6
RBZ17,2017-09-06 18:30,7,1.548,1.548,1.548,1.548,1
RBZ17,2017-09-06 19:00,7,1.5474,1.5476,1.5441,1.5441,22
RBZ17,2017-09-06 21:00,7,1.5451,1.5451,1.5433,1.5433,4
RBZ17,2017-09-06 21:30,7,1.5428,1.5428,1.5428,1.5428,1
RBZ17,2017-09-06 22:00,7,1.5415,1.5415,1.5415,1.5415,1
RBZ17,2017-09-06 22:30,7,1.5412,1.5412,1.5403,1.5403,6
RBZ17,2017-09-07 00:00,7,1.5403,1.5403,1.5403,1.5403,1
RBZ17,2017-09-07 00:30,7,1.5395,1.5395,1.5385,1.5386,5
RBZ17,2017-09-07 01:00,7,1.5382,1.5382,1.5366,1.5371,17
RBZ17,2017-09-07 01:30,7,1.5366,1.5366,1.5353,1.5353,8
RBZ17,2017-09-07 02:00,7,1.5373,1.54,1.5373,1.5398,59
RBZ17,2017-09-07 02:30,7,1.54,1.5491,1.5393,1.548,94
RBZ17,2017-09-07 03:00,7,1.5494,1.5522,1.5468,1.5471,204
RBZ17,2017-09-07 03:30,7,1.5471,1.5484,1.545,1.547,110
RBZ17,2017-09-07 04:00,7,1.5473,1.5495,1.5453,1.5495,65
RBZ17,2017-09-07 04:30,7,1.5491,1.5499,1.5451,1.5455,31
RBZ17,2017-09-07 05:00,7,1.5471,1.5471,1.5429,1.5438,59
RBZ17,2017-09-07 05:30,7,1.5436,1.5454,1.5431,1.5448,99
RBZ17,2017-09-07 06:00,7,1.5436,1.5464,1.5436,1.5455,39
RBZ17,2017-09-07 06:30,7,1.5456,1.5504,1.5456,1.549,127
RBZ17,2017-09-07 07:00,7,1.5486,1.549,1.5393,1.5405,181
RBZ17,2017-09-07 07:30,7,1.5408,1.5495,1.5395,1.5487,265
RBZ17,2017-09-07 08:00,7,1.548,1.5503,1.5445,1.5445,236
RBZ17,2017-09-07 08:30,7,1.5449,1.5514,1.5437,1.5441,304
RBZ17,2017-09-07 09:00,7,1.5443,1.5494,1.5418,1.5458,179
RBZ17,2017-09-07 09:30,7,1.5456,1.5463,1.5379,1.5379,229
RBZ17,2017-09-07 10:00,7,1.538,1.5439,1.5318,1.5356,1260
RBZ17,2017-09-07 10:30,7,1.5361,1.537,1.5305,1.5359,621
RBZ17,2017-09-07 11:00,7,1.5363,1.5389,1.5348,1.5371,119
RBZ17,2017-09-07 11:30,7,1.5377,1.5378,1.5343,1.5367,191
RBZ17,2017-09-07 12:00,7,1.5371,1.5378,1.5334,1.5373,235
RBZ17,2017-09-07 12:30,7,1.5372,1.5393,1.536,1.5379,224
RBZ17,2017-09-07 13:00,7,1.5377,1.5489,1.5352,1.5461,797
RBZ17,2017-09-07 13:30,7,1.5457,1.5459,1.5397,1.5417,177
RBZ17,2017-09-07 14:00,7,1.5425,1.5456,1.5413,1.5426,99
RBZ17,2017-09-07 14:30,7,1.5422,1.5463,1.5417,1.5457,54
RBZ17,2017-09-07 15:00,7,1.5464,1.5465,1.5457,1.5457,8
RBZ17,2017-09-07 15:30,7,1.5457,1.5457,1.544,1.544,12
RBZ17,2017-09-07 17:00,8,1.5477,1.5534,1.5474,1.5474,31
RBZ17,2017-09-07 18:00,8,1.5494,1.5494,1.5494,1.5494,1
RBZ17,2017-09-07 18:30,8,1.5496,1.5496,1.5496,1.5496,1
RBZ17,2017-09-07 19:00,8,1.5491,1.5491,1.548,1.548,3
RBZ17,2017-09-07 19:30,8,1.5476,1.5476,1.5474,1.5474,6
RBZ17,2017-09-07 20:00,8,1.5472,1.5472,1.5472,1.5472,12
RBZ17,2017-09-07 21:30,8,1.5486,1.5491,1.5485,1.5491,7
RBZ17,2017-09-07 22:00,8,1.5487,1.5487,1.5487,1.5487,1
RBZ17,2017-09-07 22:30,8,1.549,1.5493,1.5489,1.5493,12
RBZ17,2017-09-07 23:00,8,1.5503,1.5512,1.5496,1.5512,23
RBZ17,2017-09-08 00:30,8,1.5496,1.5517,1.5496,1.5516,131
RBZ17,2017-09-08 01:00,8,1.5516,1.5519,1.5495,1.5498,148
RBZ17,2017-09-08 01:30,8,1.5495,1.5517,1.5476,1.55,84
RBZ17,2017-09-08 02:00,8,1.5517,1.5538,1.5506,1.5506,94
RBZ17,2017-09-08 02:30,8,1.5506,1.5519,1.5442,1.5444,158
RBZ17,2017-09-08 03:00,8,1.5443,1.551,1.5436,1.5478,79
RBZ17,2017-09-08 03:30,8,1.5476,1.55,1.5448,1.545,77
RBZ17,2017-09-08 04:00,8,1.5442,1.5488,1.5426,1.5484,27
RBZ17,2017-09-08 04:30,8,1.5477,1.5491,1.5475,1.5481,29
RBZ17,2017-09-08 05:00,8,1.5481,1.5521,1.5481,1.5498,30
RBZ17,2017-09-08 05:30,8,1.5484,1.5492,1.5468,1.5469,22
RBZ17,2017-09-08 06:00,8,1.547,1.5471,1.5422,1.5448,102
RBZ17,2017-09-08 06:30,8,1.5448,1.5448,1.542,1.5425,21
RBZ17,2017-09-08 07:00,8,1.5441,1.5459,1.5408,1.5455,208
RBZ17,2017-09-08 07:30,8,1.5461,1.5495,1.5436,1.5491,205
RBZ17,2017-09-08 08:00,8,1.5488,1.5505,1.5457,1.5469,326
RBZ17,2017-09-08 08:30,8,1.5471,1.5494,1.5455,1.5463,531
RBZ17,2017-09-08 09:00,8,1.546,1.5475,1.5425,1.5426,142
RBZ17,2017-09-08 09:30,8,1.5423,1.5449,1.5342,1.5395,725
RBZ17,2017-09-08 10:00,8,1.5393,1.5419,1.5376,1.5405,588
RBZ17,2017-09-08 10:30,8,1.5401,1.5464,1.5397,1.5424,359
RBZ17,2017-09-08 11:00,8,1.543,1.5435,1.5392,1.5396,104
RBZ17,2017-09-08 11:30,8,1.5394,1.5415,1.5392,1.5401,110
RBZ17,2017-09-08 12:00,8,1.5402,1.5418,1.5345,1.536,301
RBZ17,2017-09-08 12:30,8,1.5356,1.5385,1.5298,1.5344,499
RBZ17,2017-09-08 13:00,8,1.5345,1.5376,1.5273,1.5374,689
RBZ17,2017-09-08 13:30,8,1.5376,1.5395,1.5349,1.5365,452
RBZ17,2017-09-08 14:00,8,1.5359,1.5392,1.5353,1.537,48
RBZ17,2017-09-08 14:30,8,1.5365,1.5388,1.5352,1.5388,61
RBZ17,2017-09-08 15:00,8,1.539,1.539,1.539,1.539,1
RBZ17,2017-09-08 15:30,8,1.5376,1.5382,1.5364,1.5376,10
RBZ17,2017-09-10 17:00,11,1.5419,1.5445,1.5386,1.5444,81
RBZ17,2017-09-10 17:30,11,1.5443,1.5446,1.5443,1.5443,10
RBZ17,2017-09-10 18:00,11,1.543,1.543,1.5426,1.5426,3
RBZ17,2017-09-10 18:30,11,1.543,1.5443,1.543,1.5443,7
RBZ17,2017-09-10 19:00,11,1.5435,1.5435,1.5435,1.5435,1
RBZ17,2017-09-10 20:00,11,1.541,1.5433,1.541,1.5433,3
RBZ17,2017-09-10 20:30,11,1.5434,1.5434,1.5434,1.5434,1
RBZ17,2017-09-10 21:00,11,1.5433,1.5439,1.5433,1.5439,3
RBZ17,2017-09-10 22:00,11,1.5446,1.5454,1.5446,1.5454,3
RBZ17,2017-09-11 00:30,11,1.5455,1.5455,1.5455,1.5455,2
RBZ17,2017-09-11 01:00,11,1.5444,1.5448,1.5434,1.5434,15
RBZ17,2017-09-11 01:30,11,1.5423,1.5424,1.542,1.5424,16
RBZ17,2017-09-11 02:00,11,1.5416,1.5432,1.5377,1.5381,32
RBZ17,2017-09-11 02:30,11,1.5365,1.5365,1.5307,1.5307,15
RBZ17,2017-09-11 03:00,11,1.5305,1.5332,1.5305,1.5324,18
RBZ17,2017-09-11 03:30,11,1.5297,1.5326,1.5297,1.5317,7
RBZ17,2017-09-11 04:00,11,1.5319,1.5324,1.5295,1.5295,48
RBZ17,2017-09-11 04:30,11,1.5298,1.5298,1.5249,1.5249,32
RBZ17,2017-09-11 05:00,11,1.5252,1.5252,1.5188,1.52,154
RBZ17,2017-09-11 05:30,11,1.52,1.5249,1.52,1.5249,61
RBZ17,2017-09-11 06:00,11,1.5242,1.5254,1.5217,1.5248,79
RBZ17,2017-09-11 06:30,11,1.5248,1.5257,1.5211,1.5211,105
RBZ17,2017-09-11 07:00,11,1.5209,1.5261,1.5207,1.5232,175
RBZ17,2017-09-11 07:30,11,1.5236,1.5236,1.52,1.5231,253
RBZ17,2017-09-11 08:00,11,1.5209,1.5221,1.515,1.5159,317
RBZ17,2017-09-11 08:30,11,1.5162,1.518,1.5104,1.5141,349
RBZ17,2017-09-11 09:00,11,1.5141,1.5191,1.5141,1.5181,130
RBZ17,2017-09-11 09:30,11,1.518,1.5313,1.5161,1.5297,336
RBZ17,2017-09-11 10:00,11,1.5298,1.5326,1.524,1.5257,267
RBZ17,2017-09-11 10:30,11,1.5262,1.5333,1.5242,1.5331,257
RBZ17,2017-09-11 11:00,11,1.5339,1.535,1.5295,1.5315,197
RBZ17,2017-09-11 11:30,11,1.5316,1.5405,1.531,1.5394,314
RBZ17,2017-09-11 12:00,11,1.5388,1.5392,1.532,1.5325,192
RBZ17,2017-09-11 12:30,11,1.5333,1.5341,1.53,1.5332,245
RBZ17,2017-09-11 13:00,11,1.5338,1.5426,1.5335,1.5414,564
RBZ17,2017-09-11 13:30,11,1.541,1.5417,1.5378,1.5401,197
RBZ17,2017-09-11 14:00,11,1.5407,1.5407,1.5384,1.5384,30
RBZ17,2017-09-11 14:30,11,1.5391,1.5392,1.5383,1.5385,10
RBZ17,2017-09-11 15:00,11,1.5394,1.54,1.5381,1.54,38
RBZ17,2017-09-11 15:30,11,1.5396,1.5408,1.5396,1.5408,21
RBZ17,2017-09-11 17:00,12,1.55,1.55,1.5417,1.5417,25
RBZ17,2017-09-11 17:30,12,1.5417,1.5418,1.5417,1.5418,5
RBZ17,2017-09-11 18:00,12,1.5417,1.5422,1.5417,1.5422,11
RBZ17,2017-09-11 18:30,12,1.5423,1.5423,1.5419,1.5419,7
RBZ17,2017-09-11 19:00,12,1.5413,1.5413,1.5393,1.5393,22
RBZ17,2017-09-11 20:00,12,1.5382,1.5382,1.5382,1.5382,2
RBZ17,2017-09-11 20:30,12,1.5394,1.5394,1.5386,1.5386,2
RBZ17,2017-09-11 21:00,12,1.5379,1.5379,1.5379,1.5379,1
RBZ17,2017-09-11 22:00,12,1.5398,1.5398,1.5398,1.5398,1
RBZ17,2017-09-11 22:30,12,1.5389,1.5389,1.5343,1.5343,8
RBZ17,2017-09-11 23:00,12,1.5358,1.5358,1.5357,1.5357,3
RBZ17,2017-09-11 23:30,12,1.5357,1.5357,1.5357,1.5357,1
RBZ17,2017-09-12 00:30,12,1.5347,1.5347,1.5342,1.5342,3
RBZ17,2017-09-12 01:00,12,1.5354,1.5371,1.5353,1.5371,10
RBZ17,2017-09-12 01:30,12,1.535,1.535,1.5343,1.5343,8
RBZ17,2017-09-12 02:30,12,1.5343,1.538,1.5314,1.5371,45
RBZ17,2017-09-12 03:00,12,1.5374,1.5396,1.5358,1.5364,80
RBZ17,2017-09-12 03:30,12,1.5372,1.5379,1.5334,1.5359,38
RBZ17,2017-09-12 04:00,12,1.5347,1.5372,1.5338,1.5372,18
RBZ17,2017-09-12 04:30,12,1.5344,1.5376,1.534,1.5376,17
RBZ17,2017-09-12 05:00,12,1.5378,1.5403,1.5359,1.5376,58
RBZ17,2017-09-12 05:30,12,1.5391,1.5461,1.5384,1.5461,46
RBZ17,2017-09-12 06:00,12,1.5466,1.5514,1.5442,1.5514,113
RBZ17,2017-09-12 06:30,12,1.5509,1.5509,1.5464,1.5477,99
RBZ17,2017-09-12 07:00,12,1.5472,1.5506,1.547,1.5483,179
RBZ17,2017-09-12 07:30,12,1.5484,1.5495,1.5459,1.5472,121
RBZ17,2017-09-12 08:00,12,1.5476,1.5522,1.5434,1.5499,412
RBZ17,2017-09-12 08:30,12,1.5499,1.5531,1.5473,1.5491,235
RBZ17,2017-09-12 09:00,12,1.5492,1.556,1.5481,1.5506,308
RBZ17,2017-09-12 09:30,12,1.5504,1.5576,1.5504,1.554,408
RBZ17,2017-09-12 10:00,12,1.5545,1.555,1.5472,1.5543,307
RBZ17,2017-09-12 10:30,12,1.5547,1.5581,1.5532,1.5572,144
RBZ17,2017-09-12 11:00,12,1.5577,1.5583,1.5504,1.5523,231
RBZ17,2017-09-12 11:30,12,1.5523,1.5555,1.5515,1.5554,156
RBZ17,2017-09-12 12:00,12,1.5556,1.5564,1.5545,1.5548,244
RBZ17,2017-09-12 12:30,12,1.5546,1.557,1.554,1.5562,214
RBZ17,2017-09-12 13:00,12,1.5566,1.5602,1.5563,1.5574,331
RBZ17,2017-09-12 13:30,12,1.5577,1.5589,1.5569,1.5573,117
RBZ17,2017-09-12 14:00,12,1.5565,1.5578,1.556,1.5562,41
RBZ17,2017-09-12 14:30,12,1.5576,1.5588,1.5572,1.5582,24
RBZ17,2017-09-12 15:00,12,1.5586,1.5588,1.5576,1.5588,26
RBZ17,2017-09-12 15:30,12,1.559,1.5628,1.5563,1.5567,113
RBZ17,2017-09-12 17:00,13,1.5615,1.5615,1.5522,1.5532,42
RBZ17,2017-09-12 17:30,13,1.5528,1.5528,1.5528,1.5528,1
RBZ17,2017-09-12 18:00,13,1.5535,1.5537,1.5535,1.5537,3
RBZ17,2017-09-12 19:00,13,1.5533,1.5533,1.5531,1.5531,3
RBZ17,2017-09-12 20:00,13,1.5537,1.5537,1.5537,1.5537,2
RBZ17,2017-09-12 20:30,13,1.5538,1.5545,1.5537,1.5545,8
RBZ17,2017-09-12 21:00,13,1.5541,1.5541,1.5541,1.5541,2
RBZ17,2017-09-12 21:30,13,1.5538,1.5538,1.5537,1.5537,7
RBZ17,2017-09-12 22:00,13,1.5538,1.5538,1.5537,1.5537,4
RBZ17,2017-09-12 23:00,13,1.5528,1.5528,1.5528,1.5528,1
RBZ17,2017-09-12 23:30,13,1.5527,1.5527,1.5527,1.5527,6
RBZ17,2017-09-13 00:00,13,1.5527,1.5527,1.5517,1.5517,16
RBZ17,2017-09-13 00:30,13,1.5518,1.5524,1.5517,1.5524,6
RBZ17,2017-09-13 01:00,13,1.5517,1.5518,1.5517,1.5517,8
RBZ17,2017-09-13 02:00,13,1.5517,1.5527,1.5507,1.5509,40
RBZ17,2017-09-13 02:30,13,1.5527,1.5551,1.5519,1.5551,4
RBZ17,2017-09-13 03:00,13,1.5559,1.5567,1.5549,1.5566,31
RBZ17,2017-09-13 03:30,13,1.5567,1.561,1.5561,1.5597,42
RBZ17,2017-09-13 04:00,13,1.5608,1.5612,1.56,1.5612,7
RBZ17,2017-09-13 04:30,13,1.5613,1.5629,1.5613,1.5616,19
RBZ17,2017-09-13 05:00,13,1.5616,1.5616,1.5605,1.5614,9
RBZ17,2017-09-13 05:30,13,1.5613,1.5669,1.561,1.5656,82
RBZ17,2017-09-13 06:00,13,1.5657,1.5665,1.5624,1.565,62
RBZ17,2017-09-13 06:30,13,1.5651,1.5669,1.5641,1.5662,32
RBZ17,2017-09-13 07:00,13,1.5658,1.5697,1.5658,1.5658,185
RBZ17,2017-09-13 07:30,13,1.5658,1.5658,1.5601,1.5609,154
RBZ17,2017-09-13 08:00,13,1.5607,1.5626,1.5578,1.5596,378
RBZ17,2017-09-13 08:30,13,1.5596,1.5667,1.559,1.5655,224
RBZ17,2017-09-13 09:00,13,1.5659,1.5666,1.5639,1.5641,307
RBZ17,2017-09-13 09:30,13,1.5646,1.5694,1.553,1.5591,814
RBZ17,2017-09-13 10:00,13,1.5597,1.5708,1.5592,1.5704,653
RBZ17,2017-09-13 10:30,13,1.5699,1.5699,1.5617,1.5633,370
RBZ17,2017-09-13 11:00,13,1.5639,1.5649,1.5599,1.5611,292
RBZ17,2017-09-13 11:30,13,1.5607,1.564,1.5603,1.5605,175
RBZ17,2017-09-13 12:00,13,1.5609,1.5629,1.5605,1.5621,161
RBZ17,2017-09-13 12:30,13,1.5628,1.5659,1.5615,1.5641,367
RBZ17,2017-09-13 13:00,13,1.5646,1.5673,1.5638,1.5638,412
RBZ17,2017-09-13 13:30,13,1.5636,1.564,1.5615,1.5615,264
RBZ17,2017-09-13 14:00,13,1.5609,1.5625,1.5609,1.5622,25
RBZ17,2017-09-13 14:30,13,1.5628,1.5664,1.5628,1.5664,91
RBZ17,2017-09-13 15:00,13,1.5662,1.5663,1.5636,1.5639,24
RBZ17,2017-09-13 15:30,13,1.5634,1.5658,1.5632,1.5658,132
RBZ17,2017-09-13 17:00,14,1.57,1.57,1.562,1.5636,34
RBZ17,2017-09-13 17:30,14,1.5634,1.5651,1.5634,1.5651,9
RBZ17,2017-09-13 18:00,14,1.5601,1.5601,1.5601,1.5601,10
RBZ17,2017-09-13 18:30,14,1.5604,1.5604,1.5604,1.5604,2
RBZ17,2017-09-13 19:00,14,1.561,1.561,1.561,1.561,1
RBZ17,2017-09-13 19:30,14,1.5624,1.5624,1.5624,1.5624,1
RBZ17,2017-09-13 20:00,14,1.561,1.5621,1.561,1.5621,3
RBZ17,2017-09-13 21:30,14,1.5615,1.5617,1.5615,1.5617,2
RBZ17,2017-09-13 22:30,14,1.5605,1.5605,1.5593,1.5593,2
RBZ17,2017-09-13 23:30,14,1.5609,1.5609,1.5609,1.5609,1
RBZ17,2017-09-14 00:30,14,1.5598,1.5598,1.5595,1.5596,5
RBZ17,2017-09-14 01:00,14,1.5595,1.5595,1.5582,1.5582,29
RBZ17,2017-09-14 01:30,14,1.5577,1.5591,1.5577,1.559,28
RBZ17,2017-09-14 02:00,14,1.5592,1.5605,1.5564,1.5581,115
RBZ17,2017-09-14 02:30,14,1.5581,1.5602,1.5558,1.5602,106
RBZ17,2017-09-14 03:00,14,1.5602,1.5609,1.5581,1.5609,52
RBZ17,2017-09-14 03:30,14,1.5602,1.5617,1.5583,1.5583,37
RBZ17,2017-09-14 04:00,14,1.5589,1.563,1.5584,1.5615,106
RBZ17,2017-09-14 04:30,14,1.5612,1.5634,1.5596,1.5631,30
RBZ17,2017-09-14 05:00,14,1.5635,1.5641,1.5624,1.563,51
RBZ17,2017-09-14 05:30,14,1.5646,1.5651,1.5615,1.5623,115
RBZ17,2017-09-14 06:00,14,1.5627,1.569,1.5626,1.5685,196
RBZ17,2017-09-14 06:30,14,1.5683,1.5718,1.5668,1.5713,333
RBZ17,2017-09-14 07:00,14,1.5717,1.5721,1.5667,1.5671,242
RBZ17,2017-09-14 07:30,14,1.5674,1.5712,1.5658,1.5702,164
RBZ17,2017-09-14 08:00,14,1.5701,1.5749,1.5688,1.5737,363
RBZ17,2017-09-14 08:30,14,1.5736,1.5759,1.5731,1.5759,262
RBZ17,2017-09-14 09:00,14,1.5762,1.5822,1.5725,1.5811,292
RBZ17,2017-09-14 09:30,14,1.5811,1.5835,1.5757,1.5761,724
RBZ17,2017-09-14 10:00,14,1.5761,1.5785,1.5722,1.5762,360
RBZ17,2017-09-14 10:30,14,1.5758,1.5773,1.5713,1.5722,286
RBZ17,2017-09-14 11:00,14,1.5722,1.5761,1.5708,1.5755,164
RBZ17,2017-09-14 11:30,14,1.5748,1.575,1.5709,1.5726,132
RBZ17,2017-09-14 12:00,14,1.5735,1.5743,1.5708,1.5724,153
RBZ17,2017-09-14 12:30,14,1.572,1.5757,1.572,1.5722,279
RBZ17,2017-09-14 13:00,14,1.572,1.574,1.5703,1.572,566
RBZ17,2017-09-14 13:30,14,1.572,1.572,1.5641,1.5648,134
RBZ17,2017-09-14 14:00,14,1.5653,1.5669,1.5641,1.5665,88
RBZ17,2017-09-14 14:30,14,1.5656,1.5669,1.5647,1.5669,21
RBZ17,2017-09-14 15:00,14,1.5673,1.5673,1.5668,1.5673,3
RBZ17,2017-09-14 15:30,14,1.5669,1.568,1.5665,1.5665,26
RBZ17,2017-09-14 17:00,15,1.5715,1.5715,1.5665,1.5665,27
RBZ17,2017-09-14 17:30,15,1.5675,1.5696,1.5675,1.5696,17
RBZ17,2017-09-14 18:00,15,1.5696,1.5696,1.5696,1.5696,1
RBZ17,2017-09-14 20:00,15,1.5682,1.5684,1.5662,1.5662,16
RBZ17,2017-09-14 20:30,15,1.5653,1.5653,1.5653,1.5653,2
RBZ17,2017-09-14 21:00,15,1.5644,1.5651,1.5644,1.5651,4
RBZ17,2017-09-14 22:00,15,1.5657,1.5664,1.5657,1.566,5
RBZ17,2017-09-14 23:00,15,1.5659,1.566,1.5659,1.566,2
RBZ17,2017-09-14 23:30,15,1.5665,1.5665,1.5665,1.5665,1
RBZ17,2017-09-15 00:00,15,1.566,1.566,1.5652,1.5652,3
RBZ17,2017-09-15 01:00,15,1.5652,1.5652,1.563,1.563,6
RBZ17,2017-09-15 01:30,15,1.564,1.564,1.564,1.564,1
RBZ17,2017-09-15 02:00,15,1.5643,1.5643,1.5612,1.5638,21
RBZ17,2017-09-15 02:30,15,1.5621,1.5622,1.5582,1.5619,37
RBZ17,2017-09-15 03:00,15,1.5634,1.5644,1.5588,1.5644,131
RBZ17,2017-09-15 03:30,15,1.5636,1.5702,1.5636,1.5702,28
RBZ17,2017-09-15 04:00,15,1.5712,1.5752,1.5712,1.5751,11
RBZ17,2017-09-15 04:30,15,1.5766,1.5786,1.5738,1.5757,121
RBZ17,2017-09-15 05:00,15,1.5757,1.5759,1.5726,1.5729,53
RBZ17,2017-09-15 05:30,15,1.5716,1.574,1.5716,1.574,5
RBZ17,2017-09-15 06:00,15,1.5751,1.5771,1.5735,1.5767,92
RBZ17,2017-09-15 06:30,15,1.5775,1.5801,1.5757,1.5801,107
RBZ17,2017-09-15 07:00,15,1.5805,1.5818,1.5763,1.5771,40
RBZ17,2017-09-15 07:30,15,1.5777,1.5797,1.5752,1.5781,163
RBZ17,2017-09-15 08:00,15,1.5779,1.5839,1.5774,1.5832,335
RBZ17,2017-09-15 08:30,15,1.5829,1.5863,1.5788,1.58,353
RBZ17,2017-09-15 09:00,15,1.58,1.583,1.5793,1.5808,226
RBZ17,2017-09-15 09:30,15,1.5803,1.5819,1.5773,1.5815,184
RBZ17,2017-09-15 10:00,15,1.5811,1.5891,1.5809,1.588,391
RBZ17,2017-09-15 10:30,15,1.5878,1.5896,1.584,1.584,435
RBZ17,2017-09-15 11:00,15,1.5844,1.5867,1.584,1.5855,211
RBZ17,2017-09-15 11:30,15,1.5853,1.5871,1.5834,1.5841,290
RBZ17,2017-09-15 12:00,15,1.5836,1.5877,1.5836,1.5877,202
RBZ17,2017-09-15 12:30,15,1.5874,1.5905,1.586,1.5892,242
RBZ17,2017-09-15 13:00,15,1.5891,1.5932,1.5879,1.5901,562
RBZ17,2017-09-15 13:30,15,1.5899,1.5905,1.5872,1.589,76
RBZ17,2017-09-15 14:00,15,1.5874,1.5882,1.5872,1.588,12
RBZ17,2017-09-15 14:30,15,1.587,1.5874,1.5865,1.5865,12
RBZ17,2017-09-15 15:00,15,1.5859,1.5885,1.5859,1.5879,63
RBZ17,2017-09-15 15:30,15,1.5878,1.5885,1.5862,1.5866,33
RBZ17,2017-09-17 17:00,18,1.5896,1.5896,1.5814,1.5817,139
RBZ17,2017-09-17 17:30,18,1.5845,1.5875,1.5845,1.5875,10
RBZ17,2017-09-17 18:00,18,1.5859,1.5859,1.5859,1.5859,1
RBZ17,2017-09-17 18:30,18,1.5857,1.5857,1.5853,1.5853,10
RBZ17,2017-09-17 19:30,18,1.5856,1.5859,1.5856,1.5859,2
RBZ17,2017-09-17 20:00,18,1.5864,1.5864,1.586,1.586,2
RBZ17,2017-09-17 21:00,18,1.5884,1.5884,1.5884,1.5884,1
RBZ17,2017-09-17 21:30,18,1.5865,1.5871,1.5865,1.5871,6
RBZ17,2017-09-17 22:30,18,1.5873,1.5873,1.5863,1.5867,10
RBZ17,2017-09-17 23:00,18,1.5856,1.5858,1.5856,1.5858,2
RBZ17,2017-09-18 00:00,18,1.5851,1.5867,1.5851,1.5866,12
RBZ17,2017-09-18 01:30,18,1.5868,1.5868,1.5868,1.5868,1
RBZ17,2017-09-18 02:00,18,1.5859,1.5889,1.5855,1.5862,19
RBZ17,2017-09-18 02:30,18,1.5853,1.5908,1.5851,1.5891,25
RBZ17,2017-09-18 03:00,18,1.5893,1.5901,1.5873,1.5892,148
RBZ17,2017-09-18 03:30,18,1.5893,1.5971,1.589,1.5966,68
RBZ17,2017-09-18 04:00,18,1.5952,1.5964,1.5923,1.5943,127
RBZ17,2017-09-18 04:30,18,1.5942,1.5942,1.5865,1.5873,133
RBZ17,2017-09-18 05:00,18,1.588,1.5886,1.5843,1.5843,120
RBZ17,2017-09-18 05:30,18,1.5837,1.5855,1.5806,1.5855,68
RBZ17,2017-09-18 06:00,18,1.5843,1.5848,1.5788,1.58,52
RBZ17,2017-09-18 06:30,18,1.5817,1.5817,1.58,1.581,15
RBZ17,2017-09-18 07:00,18,1.5814,1.5843,1.5789,1.5795,79
RBZ17,2017-09-18 07:30,18,1.5809,1.5861,1.5808,1.5843,120
RBZ17,2017-09-18 08:00,18,1.5837,1.5859,1.5771,1.5785,281
RBZ17,2017-09-18 08:30,18,1.5794,1.5844,1.5774,1.5844,156
RBZ17,2017-09-18 09:00,18,1.5844,1.585,1.5821,1.5835,192
RBZ17,2017-09-18 09:30,18,1.5836,1.5859,1.5736,1.575,551
RBZ17,2017-09-18 10:00,18,1.5746,1.5787,1.5707,1.571,334
RBZ17,2017-09-18 10:30,18,1.5708,1.5811,1.5705,1.5808,356
RBZ17,2017-09-18 11:00,18,1.5809,1.5824,1.5785,1.581,284
RBZ17,2017-09-18 11:30,18,1.5824,1.5843,1.5812,1.5834,144
RBZ17,2017-09-18 12:00,18,1.5834,1.5854,1.5812,1.5847,211
RBZ17,2017-09-18 12:30,18,1.5844,1.5879,1.5839,1.5862,266
RBZ17,2017-09-18 13:00,18,1.5862,1.5869,1.5795,1.5803,806
RBZ17,2017-09-18 13:30,18,1.5802,1.5811,1.5778,1.5811,109
RBZ17,2017-09-18 14:00,18,1.5811,1.5811,1.5787,1.5787,35
RBZ17,2017-09-18 14:30,18,1.5785,1.5805,1.5784,1.579,32
RBZ17,2017-09-18 15:00,18,1.579,1.5802,1.5789,1.5798,15
RBZ17,2017-09-18 15:30,18,1.5802,1.5806,1.5792,1.5792,12
RBZ17,2017-09-18 17:00,19,1.5851,1.5851,1.5812,1.5833,14
RBZ17,2017-09-18 17:30,19,1.5847,1.586,1.5847,1.586,2
RBZ17,2017-09-18 18:00,19,1.5853,1.5853,1.5838,1.5838,5
RBZ17,2017-09-18 19:00,19,1.5834,1.5834,1.5834,1.5834,1
RBZ17,2017-09-18 19:30,19,1.5834,1.5834,1.5834,1.5834,1
RBZ17,2017-09-18 20:00,19,1.5839,1.5839,1.5839,1.5839,1
RBZ17,2017-09-18 20:30,19,1.5815,1.5816,1.581,1.581,20
RBZ17,2017-09-18 21:00,19,1.5801,1.5801,1.5801,1.5801,1
RBZ17,2017-09-18 22:30,19,1.5812,1.5815,1.5812,1.5815,2
RBZ17,2017-09-19 00:00,19,1.5804,1.5804,1.578,1.579,9
RBZ17,2017-09-19 00:30,19,1.5786,1.5794,1.5786,1.5794,5
RBZ17,2017-09-19 01:00,19,1.5803,1.5822,1.5803,1.5809,22
RBZ17,2017-09-19 01:30,19,1.5828,1.5828,1.5828,1.5828,1
RBZ17,2017-09-19 02:00,19,1.5845,1.5875,1.5845,1.5861,21
RBZ17,2017-09-19 02:30,19,1.5871,1.5885,1.5849,1.5852,53
RBZ17,2017-09-19 03:00,19,1.5852,1.5867,1.5832,1.5834,86
RBZ17,2017-09-19 03:30,19,1.5837,1.5839,1.5805,1.582,13
RBZ17,2017-09-19 04:00,19,1.5838,1.5844,1.5824,1.5838,29
RBZ17,2017-09-19 04:30,19,1.5838,1.5874,1.5833,1.5874,26
RBZ17,2017-09-19 05:00,19,1.585,1.5857,1.585,1.585,29
RBZ17,2017-09-19 05:30,19,1.585,1.5909,1.585,1.5889,57
RBZ17,2017-09-19 06:00,19,1.5885,1.5885,1.5854,1.5877,90
RBZ17,2017-09-19 06:30,19,1.5877,1.5884,1.5831,1.5856,84
RBZ17,2017-09-19 07:00,19,1.5857,1.5875,1.5826,1.5855,41
RBZ17,2017-09-19 07:30,19,1.5866,1.5866,1.5813,1.5816,104
RBZ17,2017-09-19 08:00,19,1.5814,1.5838,1.5776,1.58,169
RBZ17,2017-09-19 08:30,19,1.5797,1.5801,1.5707,1.5711,607
RBZ17,2017-09-19 09:00,19,1.5718,1.5769,1.571,1.5723,227
RBZ17,2017-09-19 09:30,19,1.5721,1.5749,1.5673,1.571,337
RBZ17,2017-09-19 10:00,19,1.5712,1.5721,1.5684,1.5721,248
RBZ17,2017-09-19 10:30,19,1.5727,1.5727,1.5691,1.5691,132
RBZ17,2017-09-19 11:00,19,1.5696,1.5706,1.5642,1.5662,108
RBZ17,2017-09-19 11:30,19,1.5659,1.5681,1.5636,1.5678,75
RBZ17,2017-09-19 12:00,19,1.5677,1.5726,1.5674,1.5707,214
RBZ17,2017-09-19 12:30,19,1.5708,1.5729,1.5672,1.5707,181
RBZ17,2017-09-19 13:00,19,1.5699,1.575,1.5698,1.5725,282
RBZ17,2017-09-19 13:30,19,1.573,1.5757,1.5725,1.5751,76
RBZ17,2017-09-19 14:00,19,1.5753,1.5753,1.5737,1.5738,6
RBZ17,2017-09-19 14:30,19,1.5742,1.5769,1.5742,1.5769,31
RBZ17,2017-09-19 15:00,19,1.5766,1.5772,1.5754,1.5763,14
RBZ17,2017-09-19 15:30,19,1.5761,1.5831,1.5738,1.5807,121
RBZ17,2017-09-19 17:00,20,1.582,1.5838,1.5815,1.5815,45
RBZ17,2017-09-19 17:30,20,1.5815,1.5815,1.5793,1.5793,26
RBZ17,2017-09-19 18:00,20,1.5788,1.5788,1.5788,1.5788,1
RBZ17,2017-09-19 18:30,20,1.578,1.5788,1.5775,1.5775,3
RBZ17,2017-09-19 19:00,20,1.5787,1.5805,1.5787,1.5799,5
RBZ17,2017-09-19 19:30,20,1.5799,1.5799,1.5799,1.5799,1
RBZ17,2017-09-19 20:00,20,1.5807,1.5807,1.5807,1.5807,2
RBZ17,2017-09-19 21:30,20,1.5809,1.5809,1.5807,1.5807,2
RBZ17,2017-09-19 22:00,20,1.5818,1.5818,1.5818,1.5818,1
RBZ17,2017-09-20 00:00,20,1.5789,1.5789,1.5789,1.5789,1
RBZ17,2017-09-20 00:30,20,1.5791,1.5791,1.5791,1.5791,1
RBZ17,2017-09-20 01:00,20,1.5785,1.5785,1.5779,1.5779,3
RBZ17,2017-09-20 01:30,20,1.5792,1.5792,1.5776,1.5776,3
RBZ17,2017-09-20 02:00,20,1.5801,1.5809,1.5791,1.5809,9
RBZ17,2017-09-20 02:30,20,1.581,1.5819,1.5784,1.5784,12
RBZ17,2017-09-20 03:00,20,1.5779,1.578,1.5767,1.5777,21
RBZ17,2017-09-20 03:30,20,1.5778,1.5793,1.5777,1.5788,5
RBZ17,2017-09-20 04:00,20,1.5786,1.5824,1.5786,1.5824,8
RBZ17,2017-09-20 04:30,20,1.5826,1.5844,1.5811,1.5844,19
RBZ17,2017-09-20 05:00,20,1.5841,1.5846,1.5817,1.5817,33
RBZ17,2017-09-20 05:30,20,1.5806,1.5819,1.5805,1.5819,38
RBZ17,2017-09-20 06:00,20,1.5822,1.5826,1.5788,1.5789,82
RBZ17,2017-09-20 06:30,20,1.5781,1.5804,1.5779,1.5799,41
RBZ17,2017-09-20 07:00,20,1.5795,1.5816,1.5764,1.5811,221
RBZ17,2017-09-20 07:30,20,1.5804,1.5826,1.5774,1.5789,169
RBZ17,2017-09-20 08:00,20,1.5777,1.5817,1.5765,1.5805,506
RBZ17,2017-09-20 08:30,20,1.5807,1.5914,1.5804,1.5882,206
RBZ17,2017-09-20 09:00,20,1.5881,1.5902,1.5851,1.5857,429
RBZ17,2017-09-20 09:30,20,1.5853,1.5853,1.5752,1.5829,990
RBZ17,2017-09-20 10:00,20,1.5829,1.5864,1.5813,1.5855,577
RBZ17,2017-09-20 10:30,20,1.5853,1.5861,1.5799,1.5818,420
RBZ17,2017-09-20 11:00,20,1.583,1.5846,1.5802,1.5843,304
RBZ17,2017-09-20 11:30,20,1.5847,1.5871,1.5836,1.5847,379
RBZ17,2017-09-20 12:00,20,1.5853,1.5873,1.5821,1.5847,318
RBZ17,2017-09-20 12:30,20,1.5852,1.59,1.5852,1.5892,148
RBZ17,2017-09-20 13:00,20,1.5893,1.5912,1.58,1.5891,461
RBZ17,2017-09-20 13:30,20,1.5884,1.5884,1.586,1.586,47
RBZ17,2017-09-20 14:00,20,1.5855,1.5863,1.5842,1.5863,27
RBZ17,2017-09-20 14:30,20,1.5867,1.5871,1.5844,1.5871,47
RBZ17,2017-09-20 15:00,20,1.5865,1.5865,1.5854,1.5858,18
RBZ17,2017-09-20 15:30,20,1.5851,1.5859,1.5843,1.585,27
RBZ17,2017-09-20 17:00,21,1.5844,1.5915,1.5844,1.5898,13
RBZ17,2017-09-20 17:30,21,1.5891,1.5891,1.5886,1.5886,3
RBZ17,2017-09-20 18:00,21,1.5883,1.5883,1.5883,1.5883,1
RBZ17,2017-09-20 18:30,21,1.5879,1.5879,1.5878,1.5878,2
RBZ17,2017-09-20 21:00,21,1.5867,1.5867,1.5851,1.5851,13
RBZ17,2017-09-20 21:30,21,1.5856,1.5856,1.5856,1.5856,2
RBZ17,2017-09-20 22:00,21,1.5858,1.5858,1.5858,1.5858,1
RBZ17,2017-09-20 22:30,21,1.5875,1.5875,1.5875,1.5875,1
RBZ17,2017-09-21 00:30,21,1.5851,1.5856,1.5851,1.5851,16
RBZ17,2017-09-21 01:00,21,1.585,1.5852,1.5842,1.5843,21
RBZ17,2017-09-21 01:30,21,1.5837,1.5848,1.5817,1.5817,13
RBZ17,2017-09-21 02:00,21,1.5816,1.5821,1.5811,1.5821,4
RBZ17,2017-09-21 02:30,21,1.5803,1.5814,1.5785,1.5785,26
RBZ17,2017-09-21 03:00,21,1.5782,1.5828,1.5777,1.5794,95
RBZ17,2017-09-21 03:30,21,1.5792,1.5809,1.5776,1.5791,76
RBZ17,2017-09-21 04:00,21,1.5795,1.5827,1.5793,1.5808,19
RBZ17,2017-09-21 04:30,21,1.5824,1.5824,1.581,1.5813,29
RBZ17,2017-09-21 05:00,21,1.5817,1.5819,1.5812,1.5814,25
RBZ17,2017-09-21 05:30,21,1.5811,1.583,1.5795,1.5821,14
RBZ17,2017-09-21 06:00,21,1.581,1.581,1.5759,1.5772,40
RBZ17,2017-09-21 06:30,21,1.5781,1.5796,1.5771,1.5786,74
RBZ17,2017-09-21 07:00,21,1.5786,1.5803,1.5764,1.5803,184
RBZ17,2017-09-21 07:30,21,1.5809,1.5812,1.5781,1.5782,201
RBZ17,2017-09-21 08:00,21,1.5774,1.5828,1.577,1.5795,478
RBZ17,2017-09-21 08:30,21,1.5799,1.5809,1.5704,1.5749,923
RBZ17,2017-09-21 09:00,21,1.5754,1.5805,1.5744,1.578,632
RBZ17,2017-09-21 09:30,21,1.579,1.5824,1.5771,1.579,350
RBZ17,2017-09-21 10:00,21,1.5797,1.5844,1.5771,1.5833,414
RBZ17,2017-09-21 10:30,21,1.5836,1.5846,1.5807,1.5807,270
RBZ17,2017-09-21 11:00,21,1.5808,1.5838,1.5799,1.5809,211
RBZ17,2017-09-21 11:30,21,1.5815,1.5893,1.5815,1.5865,321
RBZ17,2017-09-21 12:00,21,1.5864,1.5886,1.5849,1.5878,98
RBZ17,2017-09-21 12:30,21,1.5882,1.5898,1.5858,1.5864,272
RBZ17,2017-09-21 13:00,21,1.586,1.5872,1.5823,1.5839,501
RBZ17,2017-09-21 13:30,21,1.5848,1.5852,1.5822,1.583,99
RBZ17,2017-09-21 14:00,21,1.5833,1.5845,1.5824,1.5845,75
RBZ17,2017-09-21 14:30,21,1.5836,1.5857,1.5836,1.5857,59
RBZ17,2017-09-21 15:00,21,1.5849,1.5862,1.584,1.5862,28
RBZ17,2017-09-21 15:30,21,1.5865,1.5878,1.5864,1.5878,5
RBZ17,2017-09-21 17:00,22,1.59,1.59,1.5853,1.5858,15
RBZ17,2017-09-21 17:30,22,1.5859,1.5859,1.5859,1.5859,1
RBZ17,2017-09-21 18:00,22,1.5859,1.5859,1.5852,1.5852,4
RBZ17,2017-09-21 18:30,22,1.5846,1.5846,1.5846,1.5846,2
RBZ17,2017-09-21 19:00,22,1.5837,1.5842,1.5832,1.5832,5
RBZ17,2017-09-21 20:00,22,1.5827,1.5827,1.5827,1.5827,1
RBZ17,2017-09-21 20:30,22,1.5829,1.5829,1.5828,1.5828,2
RBZ17,2017-09-21 21:00,22,1.5828,1.584,1.5828,1.584,4
RBZ17,2017-09-21 21:30,22,1.5848,1.5853,1.5848,1.5853,7
RBZ17,2017-09-21 22:00,22,1.5864,1.5865,1.5864,1.5865,3
RBZ17,2017-09-22 00:30,22,1.5846,1.5846,1.5843,1.5843,4
RBZ17,2017-09-22 01:00,22,1.5849,1.5862,1.5849,1.5862,7
RBZ17,2017-09-22 01:30,22,1.5867,1.588,1.5867,1.588,21
RBZ17,2017-09-22 02:00,22,1.5901,1.5901,1.5884,1.5884,18
RBZ17,2017-09-22 02:30,22,1.5885,1.5894,1.5866,1.5876,39
RBZ17,2017-09-22 03:00,22,1.585,1.5884,1.585,1.5853,36
RBZ17,2017-09-22 03:30,22,1.585,1.5854,1.5815,1.5826,80
RBZ17,2017-09-22 04:00,22,1.5843,1.5864,1.5832,1.5864,46
RBZ17,2017-09-22 04:30,22,1.5864,1.5891,1.5847,1.5865,95
RBZ17,2017-09-22 05:00,22,1.5866,1.5891,1.5865,1.5891,19
RBZ17,2017-09-22 05:30,22,1.5893,1.5893,1.5884,1.5884,3
RBZ17,2017-09-22 06:00,22,1.5879,1.5879,1.5848,1.5855,26
RBZ17,2017-09-22 06:30,22,1.5853,1.5861,1.5849,1.5861,41
RBZ17,2017-09-22 07:00,22,1.5863,1.5887,1.5857,1.5887,136
RBZ17,2017-09-22 07:30,22,1.5883,1.5926,1.5875,1.5923,205
RBZ17,2017-09-22 08:00,22,1.592,1.5948,1.5885,1.5907,632
RBZ17,2017-09-22 08:30,22,1.5912,1.5976,1.59,1.5949,443
RBZ17,2017-09-22 09:00,22,1.5952,1.5983,1.5915,1.5926,370
RBZ17,2017-09-22 09:30,22,1.5928,1.5949,1.5891,1.5932,190
RBZ17,2017-09-22 10:00,22,1.5936,1.5992,1.5927,1.5973,316
RBZ17,2017-09-22 10:30,22,1.5967,1.5978,1.5854,1.5886,400
RBZ17,2017-09-22 11:00,22,1.5883,1.5933,1.5883,1.5911,116
RBZ17,2017-09-22 11:30,22,1.5915,1.592,1.5874,1.5893,101
RBZ17,2017-09-22 12:00,22,1.5898,1.592,1.5875,1.592,117
RBZ17,2017-09-22 12:30,22,1.592,1.595,1.592,1.5941,81
RBZ17,2017-09-22 13:00,22,1.5947,1.6,1.594,1.5999,483
RBZ17,2017-09-22 13:30,22,1.5994,1.5994,1.5974,1.5977,77
RBZ17,2017-09-22 14:00,22,1.5978,1.5984,1.5978,1.5979,5
RBZ17,2017-09-22 14:30,22,1.5977,1.5995,1.597,1.5995,56
RBZ17,2017-09-22 15:00,22,1.5995,1.5995,1.5975,1.5978,17
RBZ17,2017-09-22 15:30,22,1.5984,1.5985,1.5984,1.5985,4
RBZ17,2017-09-24 17:00,25,1.5989,1.6,1.5949,1.5993,11
RBZ17,2017-09-24 17:30,25,1.5982,1.5994,1.5982,1.5994,6
RBZ17,2017-09-24 18:00,25,1.5998,1.5998,1.5998,1.5998,2
RBZ17,2017-09-24 19:00,25,1.5996,1.5996,1.5996,1.5996,2
RBZ17,2017-09-24 19:30,25,1.5994,1.5994,1.5984,1.5984,3
RBZ17,2017-09-24 20:00,25,1.5992,1.5995,1.5992,1.5995,2
RBZ17,2017-09-24 20:30,25,1.5992,1.5992,1.5978,1.5983,6
RBZ17,2017-09-24 21:30,25,1.5977,1.5977,1.5975,1.5975,2
RBZ17,2017-09-24 22:00,25,1.5971,1.5971,1.5964,1.5965,3
RBZ17,2017-09-24 22:30,25,1.5977,1.5981,1.5977,1.5981,2
RBZ17,2017-09-25 00:00,25,1.597,1.597,1.5968,1.5968,2
RBZ17,2017-09-25 00:30,25,1.5962,1.5962,1.595,1.595,9
RBZ17,2017-09-25 01:00,25,1.5972,1.5977,1.597,1.5975,12
RBZ17,2017-09-25 01:30,25,1.5972,1.5983,1.5967,1.598,9
RBZ17,2017-09-25 02:00,25,1.5995,1.5996,1.5972,1.5985,17
RBZ17,2017-09-25 02:30,25,1.5984,1.5984,1.595,1.595,63
RBZ17,2017-09-25 03:00,25,1.5946,1.6,1.5917,1.6,65
RBZ17,2017-09-25 03:30,25,1.6002,1.6061,1.5995,1.6049,146
RBZ17,2017-09-25 04:00,25,1.604,1.6057,1.6022,1.6053,63
RBZ17,2017-09-25 04:30,25,1.6057,1.6089,1.6057,1.6089,28
RBZ17,2017-09-25 05:00,25,1.608,1.611,1.608,1.6095,40
RBZ17,2017-09-25 05:30,25,1.6079,1.6101,1.6071,1.6101,31
RBZ17,2017-09-25 06:00,25,1.6114,1.6164,1.6114,1.6158,148
RBZ17,2017-09-25 06:30,25,1.6165,1.6199,1.6164,1.618,164
RBZ17,2017-09-25 07:00,25,1.6175,1.6217,1.6175,1.6184,139
RBZ17,2017-09-25 07:30,25,1.618,1.618,1.6122,1.6125,233
RBZ17,2017-09-25 08:00,25,1.6124,1.6142,1.6075,1.6106,415
RBZ17,2017-09-25 08:30,25,1.6114,1.62,1.6106,1.6192,231
RBZ17,2017-09-25 09:00,25,1.619,1.6252,1.6181,1.6245,481
RBZ17,2017-09-25 09:30,25,1.6244,1.626,1.6216,1.6229,604
RBZ17,2017-09-25 10:00,25,1.6235,1.6345,1.6234,1.6345,351
RBZ17,2017-09-25 10:30,25,1.6344,1.6344,1.6285,1.6299,317
RBZ17,2017-09-25 11:00,25,1.6313,1.6351,1.6294,1.6349,292
RBZ17,2017-09-25 11:30,25,1.6352,1.637,1.6332,1.635,112
RBZ17,2017-09-25 12:00,25,1.6347,1.6386,1.6339,1.6361,178
RBZ17,2017-09-25 12:30,25,1.6358,1.639,1.6347,1.6383,383
RBZ17,2017-09-25 13:00,25,1.6378,1.6435,1.6369,1.6388,885
RBZ17,2017-09-25 13:30,25,1.6392,1.6413,1.6383,1.6413,255
RBZ17,2017-09-25 14:00,25,1.6408,1.6415,1.6403,1.6412,82
RBZ17,2017-09-25 14:30,25,1.6413,1.6458,1.6409,1.6455,108
RBZ17,2017-09-25 15:00,25,1.6438,1.6443,1.6416,1.6416,63
RBZ17,2017-09-25 15:30,25,1.6416,1.6424,1.6409,1.6422,68
RBZ17,2017-09-25 17:00,26,1.646,1.6481,1.6422,1.6476,38
RBZ17,2017-09-25 17:30,26,1.6466,1.6496,1.6464,1.6478,33
RBZ17,2017-09-25 18:00,26,1.6469,1.6471,1.6464,1.6469,4
RBZ17,2017-09-25 18:30,26,1.6456,1.6456,1.6436,1.6439,8
RBZ17,2017-09-25 19:00,26,1.6438,1.6446,1.6436,1.6442,14
RBZ17,2017-09-25 19:30,26,1.6441,1.6448,1.6436,1.6448,10
RBZ17,2017-09-25 20:00,26,1.645,1.645,1.645,1.645,1
RBZ17,2017-09-25 20:30,26,1.6444,1.6455,1.6442,1.6455,11
RBZ17,2017-09-25 21:00,26,1.646,1.6483,1.646,1.6483,24
RBZ17,2017-09-25 21:30,26,1.6478,1.6478,1.6478,1.6478,1
RBZ17,2017-09-25 22:00,26,1.6475,1.6493,1.6475,1.6493,3
RBZ17,2017-09-25 22:30,26,1.6488,1.6503,1.6487,1.6503,41
RBZ17,2017-09-25 23:00,26,1.6476,1.6476,1.6471,1.6471,3
RBZ17,2017-09-25 23:30,26,1.6476,1.6476,1.6476,1.6476,1
RBZ17,2017-09-26 00:00,26,1.6476,1.648,1.6476,1.648,10
RBZ17,2017-09-26 00:30,26,1.6473,1.6478,1.6446,1.6447,39
RBZ17,2017-09-26 01:00,26,1.6446,1.6446,1.6408,1.6412,38
RBZ17,2017-09-26 01:30,26,1.6417,1.6417,1.64,1.6414,7
RBZ17,2017-09-26 02:00,26,1.6397,1.6399,1.6359,1.6363,126
RBZ17,2017-09-26 02:30,26,1.6362,1.6369,1.6341,1.6341,35
RBZ17,2017-09-26 03:00,26,1.6339,1.6412,1.6315,1.6332,156
RBZ17,2017-09-26 03:30,26,1.6331,1.6331,1.6291,1.6305,56
RBZ17,2017-09-26 04:00,26,1.631,1.6345,1.6305,1.6319,46
RBZ17,2017-09-26 04:30,26,1.6313,1.6322,1.6286,1.6286,59
RBZ17,2017-09-26 05:00,26,1.6277,1.6281,1.6251,1.6278,84
RBZ17,2017-09-26 05:30,26,1.6278,1.6315,1.6278,1.6286,15
RBZ17,2017-09-26 06:00,26,1.6292,1.6365,1.6289,1.6353,33
RBZ17,2017-09-26 06:30,26,1.6356,1.6368,1.63,1.6318,48
RBZ17,2017-09-26 07:00,26,1.6307,1.6307,1.6228,1.624,293
RBZ17,2017-09-26 07:30,26,1.624,1.6268,1.621,1.6212,300
RBZ17,2017-09-26 08:00,26,1.6208,1.6278,1.6208,1.6273,524
RBZ17,2017-09-26 08:30,26,1.6273,1.6278,1.6163,1.6233,449
RBZ17,2017-09-26 09:00,26,1.623,1.6303,1.623,1.6262,416
RBZ17,2017-09-26 09:30,26,1.626,1.6295,1.6198,1.6276,376
RBZ17,2017-09-26 10:00,26,1.6278,1.6317,1.6266,1.6271,385
RBZ17,2017-09-26 10:30,26,1.6268,1.6298,1.6253,1.627,513
RBZ17,2017-09-26 11:00,26,1.628,1.63,1.6262,1.6262,110
RBZ17,2017-09-26 11:30,26,1.6262,1.6321,1.6262,1.6284,338
RBZ17,2017-09-26 12:00,26,1.6285,1.6286,1.6183,1.6195,710
RBZ17,2017-09-26 12:30,26,1.62,1.6217,1.6142,1.6208,446
RBZ17,2017-09-26 13:00,26,1.62,1.6256,1.6158,1.625,590
RBZ17,2017-09-26 13:30,26,1.6249,1.6262,1.6226,1.6262,121
RBZ17,2017-09-26 14:00,26,1.6266,1.6269,1.6255,1.6255,30
RBZ17,2017-09-26 14:30,26,1.6259,1.6273,1.6232,1.627,45
RBZ17,2017-09-26 15:00,26,1.6269,1.6271,1.6229,1.6229,50
RBZ17,2017-09-26 15:30,26,1.6237,1.6262,1.6208,1.6252,318
RBZ17,2017-09-26 17:00,27,1.6316,1.6316,1.6253,1.628,37
RBZ17,2017-09-26 17:30,27,1.6272,1.628,1.6269,1.628,4
RBZ17,2017-09-26 18:00,27,1.6287,1.6288,1.6287,1.6287,3
RBZ17,2017-09-26 19:00,27,1.6287,1.6287,1.6264,1.6264,12
RBZ17,2017-09-26 19:30,27,1.6253,1.6253,1.6234,1.6242,7
RBZ17,2017-09-26 20:30,27,1.6258,1.6258,1.6242,1.6242,11
RBZ17,2017-09-26 21:00,27,1.6238,1.626,1.6238,1.6255,85
RBZ17,2017-09-26 21:30,27,1.6254,1.6259,1.6251,1.6255,23
RBZ17,2017-09-26 22:00,27,1.626,1.6265,1.6258,1.6258,10
RBZ17,2017-09-26 22:30,27,1.6255,1.6255,1.6241,1.6241,9
RBZ17,2017-09-26 23:00,27,1.6245,1.6245,1.6226,1.6236,17
RBZ17,2017-09-26 23:30,27,1.624,1.624,1.6229,1.6238,18
RBZ17,2017-09-27 00:00,27,1.6234,1.6241,1.6234,1.6241,3
RBZ17,2017-09-27 00:30,27,1.6251,1.6257,1.6244,1.625,20
RBZ17,2017-09-27 01:00,27,1.6255,1.6274,1.6238,1.6274,142
RBZ17,2017-09-27 01:30,27,1.6266,1.6266,1.622,1.6221,70
RBZ17,2017-09-27 02:00,27,1.6221,1.6239,1.619,1.6207,140
RBZ17,2017-09-27 02:30,27,1.6201,1.6209,1.6114,1.613,102
RBZ17,2017-09-27 03:00,27,1.6134,1.6158,1.61,1.6152,209
RBZ17,2017-09-27 03:30,27,1.6152,1.6171,1.61,1.6116,299
RBZ17,2017-09-27 04:00,27,1.6121,1.6152,1.6121,1.6131,136
RBZ17,2017-09-27 04:30,27,1.6132,1.6133,1.6057,1.6057,201
RBZ17,2017-09-27 05:00,27,1.6059,1.6095,1.6059,1.6076,202
RBZ17,2017-09-27 05:30,27,1.6064,1.6103,1.6061,1.6095,148
RBZ17,2017-09-27 06:00,27,1.6095,1.6122,1.609,1.6114,133
RBZ17,2017-09-27 06:30,27,1.6115,1.6132,1.6097,1.6097,237
RBZ17,2017-09-27 07:00,27,1.6096,1.6104,1.6082,1.609,358
RBZ17,2017-09-27 07:30,27,1.6085,1.6127,1.6085,1.6123,225
RBZ17,2017-09-27 08:00,27,1.6118,1.6157,1.61,1.6111,551
RBZ17,2017-09-27 08:30,27,1.6115,1.6115,1.6015,1.6023,816
RBZ17,2017-09-27 09:00,27,1.6021,1.6081,1.6021,1.6045,705
RBZ17,2017-09-27 09:30,27,1.6041,1.6052,1.5886,1.5925,1856
RBZ17,2017-09-27 10:00,27,1.5925,1.6001,1.5924,1.5994,504
RBZ17,2017-09-27 10:30,27,1.5991,1.6036,1.5985,1.6028,630
RBZ17,2017-09-27 11:00,27,1.6028,1.6033,1.5994,1.5996,251
RBZ17,2017-09-27 11:30,27,1.5994,1.6017,1.5982,1.6001,238
RBZ17,2017-09-27 12:00,27,1.6006,1.6021,1.599,1.6,97
RBZ17,2017-09-27 12:30,27,1.6,1.6008,1.5937,1.596,291
RBZ17,2017-09-27 13:00,27,1.5966,1.604,1.5956,1.603,882
RBZ17,2017-09-27 13:30,27,1.6029,1.603,1.5971,1.5971,253
RBZ17,2017-09-27 14:00,27,1.5971,1.5992,1.5962,1.598,50
RBZ17,2017-09-27 14:30,27,1.5978,1.5987,1.5968,1.597,238
RBZ17,2017-09-27 15:00,27,1.5976,1.5977,1.5916,1.592,276
RBZ17,2017-09-27 15:30,27,1.5915,1.5915,1.5873,1.5878,209
RBZ17,2017-09-27 17:00,28,1.588,1.588,1.5846,1.5862,18
RBZ17,2017-09-27 17:30,28,1.5861,1.5861,1.5851,1.5851,2
RBZ17,2017-09-27 18:00,28,1.5871,1.5871,1.5852,1.5852,10
RBZ17,2017-09-27 18:30,28,1.5861,1.5862,1.5851,1.5862,8
RBZ17,2017-09-27 19:00,28,1.5867,1.5889,1.5867,1.5889,12
RBZ17,2017-09-27 19:30,28,1.5882,1.5887,1.5882,1.5887,2
RBZ17,2017-09-27 20:30,28,1.5877,1.5877,1.5862,1.5862,43
RBZ17,2017-09-27 21:00,28,1.5862,1.5862,1.5851,1.5851,5
RBZ17,2017-09-27 21:30,28,1.5847,1.5849,1.5833,1.5833,9
RBZ17,2017-09-27 22:00,28,1.5837,1.5844,1.5832,1.5832,7
RBZ17,2017-09-27 22:30,28,1.5848,1.5853,1.5843,1.5843,5
RBZ17,2017-09-27 23:00,28,1.5837,1.5837,1.5833,1.5833,2
RBZ17,2017-09-27 23:30,28,1.5832,1.5843,1.5832,1.5843,3
RBZ17,2017-09-28 00:00,28,1.5845,1.5873,1.5845,1.5873,8
RBZ17,2017-09-28 00:30,28,1.5874,1.5875,1.5874,1.5875,7
RBZ17,2017-09-28 01:00,28,1.5857,1.5857,1.5834,1.5834,4
RBZ17,2017-09-28 01:30,28,1.583,1.5847,1.582,1.5847,76
RBZ17,2017-09-28 02:00,28,1.5836,1.5843,1.5824,1.5828,30
RBZ17,2017-09-28 02:30,28,1.5833,1.5852,1.5816,1.5851,180
RBZ17,2017-09-28 03:00,28,1.5842,1.5871,1.584,1.5855,111
RBZ17,2017-09-28 03:30,28,1.5859,1.5923,1.5859,1.5918,135
RBZ17,2017-09-28 04:00,28,1.5925,1.6008,1.591,1.5989,375
RBZ17,2017-09-28 04:30,28,1.5984,1.6029,1.598,1.6002,34
RBZ17,2017-09-28 05:00,28,1.5993,1.6006,1.5961,1.6006,112
RBZ17,2017-09-28 05:30,28,1.5999,1.6005,1.5969,1.5972,43
RBZ17,2017-09-28 06:00,28,1.5983,1.5988,1.5961,1.5961,101
RBZ17,2017-09-28 06:30,28,1.5969,1.5969,1.5933,1.5961,133
RBZ17,2017-09-28 07:00,28,1.5952,1.607,1.5947,1.6023,339
RBZ17,2017-09-28 07:30,28,1.6023,1.6073,1.6,1.604,578
RBZ17,2017-09-28 08:00,28,1.6042,1.6119,1.6029,1.6086,505
RBZ17,2017-09-28 08:30,28,1.609,1.6108,1.606,1.6084,447
RBZ17,2017-09-28 09:00,28,1.6087,1.6112,1.6035,1.6043,612
RBZ17,2017-09-28 09:30,28,1.6046,1.6049,1.5988,1.603,380
RBZ17,2017-09-28 10:00,28,1.6028,1.6028,1.5842,1.5896,845
RBZ17,2017-09-28 10:30,28,1.5894,1.5933,1.5838,1.5866,729
RBZ17,2017-09-28 11:00,28,1.5859,1.5879,1.583,1.5862,419
RBZ17,2017-09-28 11:30,28,1.5858,1.586,1.5777,1.5851,343
RBZ17,2017-09-28 12:00,28,1.5851,1.5884,1.5819,1.5873,338
RBZ17,2017-09-28 12:30,28,1.5873,1.5939,1.5858,1.5929,398
RBZ17,2017-09-28 13:00,28,1.5933,1.599,1.5911,1.5977,1064
RBZ17,2017-09-28 13:30,28,1.5978,1.5988,1.5967,1.5979,231
RBZ17,2017-09-28 14:00,28,1.5979,1.6019,1.5972,1.5972,174
RBZ17,2017-09-28 14:30,28,1.5981,1.6003,1.5981,1.6001,24
RBZ17,2017-09-28 15:00,28,1.6001,1.6001,1.5987,1.5989,31
RBZ17,2017-09-28 15:30,28,1.5993,1.6005,1.5993,1.5996,106
RBZ17,2017-09-28 17:00,29,1.5985,1.5985,1.5985,1.5985,1
RBZ17,2017-09-28 17:30,29,1.5985,1.5985,1.5985,1.5985,13
RBZ17,2017-09-28 18:30,29,1.5991,1.5991,1.5991,1.5991,1
RBZ17,2017-09-28 19:00,29,1.5986,1.5995,1.5985,1.5995,7
RBZ17,2017-09-28 19:30,29,1.5989,1.5989,1.5985,1.5985,3
RBZ17,2017-09-28 21:00,29,1.5992,1.5997,1.5992,1.5997,4
RBZ17,2017-09-28 21:30,29,1.5998,1.5998,1.5998,1.5998,1
RBZ17,2017-09-28 22:00,29,1.5985,1.5985,1.5983,1.5983,3
RBZ17,2017-09-28 23:00,29,1.5982,1.5982,1.5971,1.5976,4
RBZ17,2017-09-29 00:00,29,1.5977,1.598,1.5971,1.5971,14
RBZ17,2017-09-29 00:30,29,1.5974,1.5975,1.5962,1.5962,13
RBZ17,2017-09-29 01:00,29,1.5973,1.5975,1.5956,1.5963,21
RBZ17,2017-09-29 01:30,29,1.5961,1.5968,1.5959,1.5964,30
RBZ17,2017-09-29 02:00,29,1.5962,1.5962,1.5923,1.5936,37
RBZ17,2017-09-29 02:30,29,1.5974,1.5992,1.5935,1.594,35
RBZ17,2017-09-29 03:00,29,1.5947,1.5996,1.5943,1.5993,122
RBZ17,2017-09-29 03:30,29,1.5992,1.6038,1.5991,1.6028,90
RBZ17,2017-09-29 04:00,29,1.6027,1.6027,1.5978,1.6021,316
RBZ17,2017-09-29 04:30,29,1.6015,1.6033,1.6005,1.602,96
RBZ17,2017-09-29 05:00,29,1.6011,1.6026,1.6,1.6021,91
RBZ17,2017-09-29 05:30,29,1.6008,1.6008,1.596,1.596,62
RBZ17,2017-09-29 06:00,29,1.5967,1.5967,1.5885,1.5895,110
RBZ17,2017-09-29 06:30,29,1.5911,1.5915,1.5852,1.5888,208
RBZ17,2017-09-29 07:00,29,1.5884,1.5965,1.5866,1.5956,97
RBZ17,2017-09-29 07:30,29,1.5944,1.5947,1.587,1.5894,244
RBZ17,2017-09-29 08:00,29,1.5887,1.5953,1.5861,1.5946,557
RBZ17,2017-09-29 08:30,29,1.5946,1.5994,1.593,1.5961,513
RBZ17,2017-09-29 09:00,29,1.5962,1.599,1.588,1.5899,713
RBZ17,2017-09-29 09:30,29,1.5894,1.5931,1.5867,1.59,718
RBZ17,2017-09-29 10:00,29,1.5915,1.5919,1.5849,1.5888,641
RBZ17,2017-09-29 10:30,29,1.588,1.5883,1.5811,1.5817,377
RBZ17,2017-09-29 11:00,29,1.5818,1.584,1.5788,1.5801,350
RBZ17,2017-09-29 11:30,29,1.58,1.5837,1.5779,1.5825,440
RBZ17,2017-09-29 12:00,29,1.5821,1.583,1.5762,1.5811,250
RBZ17,2017-09-29 12:30,29,1.5808,1.5831,1.5757,1.5768,290
RBZ17,2017-09-29 13:00,29,1.5774,1.584,1.5754,1.5767,1428
RBZ17,2017-09-29 13:30,29,1.5766,1.5776,1.5751,1.5754,350
RBZ17,2017-09-29 14:00,29,1.575,1.5759,1.5719,1.5724,285
RBZ17,2017-09-29 14:30,29,1.572,1.5738,1.57,1.5711,137
RBZ17,2017-09-29 15:00,29,1.5709,1.5723,1.5701,1.5709,148
RBZ17,2017-09-29 15:30,29,1.5714,1.575,1.5714,1.575,60
RBZ17,2017-10-01 17:00,2,1.5757,1.579,1.5757,1.578,17
RBZ17,2017-10-01 17:30,2,1.5763,1.5791,1.5757,1.5791,26
RBZ17,2017-10-01 18:00,2,1.5791,1.5791,1.5785,1.5786,8
RBZ17,2017-10-01 18:30,2,1.5787,1.5787,1.5785,1.5785,3
RBZ17,2017-10-01 19:00,2,1.5782,1.5786,1.5779,1.5786,4
RBZ17,2017-10-01 19:30,2,1.5779,1.5779,1.5779,1.5779,1
RBZ17,2017-10-01 20:00,2,1.578,1.578,1.5757,1.5766,16
RBZ17,2017-10-01 20:30,2,1.5762,1.5764,1.5757,1.5757,65
RBZ17,2017-10-01 21:00,2,1.5757,1.5757,1.57,1.5705,84
RBZ17,2017-10-01 21:30,2,1.5705,1.5705,1.5705,1.5705,1
RBZ17,2017-10-01 22:00,2,1.5716,1.5716,1.5707,1.5707,2
RBZ17,2017-10-01 23:00,2,1.5705,1.5705,1.5697,1.5697,3
RBZ17,2017-10-01 23:30,2,1.5705,1.5705,1.5697,1.5697,2
RBZ17,2017-10-02 00:00,2,1.57,1.5705,1.57,1.5705,2
RBZ17,2017-10-02 00:30,2,1.5701,1.5717,1.5701,1.5717,9
RBZ17,2017-10-02 01:00,2,1.5712,1.5712,1.57,1.57,2
RBZ17,2017-10-02 01:30,2,1.5701,1.5701,1.5675,1.5701,20
RBZ17,2017-10-02 02:00,2,1.5701,1.5701,1.5651,1.5658,93
RBZ17,2017-10-02 02:30,2,1.5659,1.5675,1.5625,1.5668,45
RBZ17,2017-10-02 03:00,2,1.5649,1.5706,1.5645,1.5682,59
RBZ17,2017-10-02 03:30,2,1.569,1.5728,1.569,1.5709,49
RBZ17,2017-10-02 04:00,2,1.5716,1.5717,1.5678,1.569,57
RBZ17,2017-10-02 04:30,2,1.569,1.5696,1.5641,1.5648,125
RBZ17,2017-10-02 05:00,2,1.5643,1.5655,1.5587,1.5599,267
RBZ17,2017-10-02 05:30,2,1.5603,1.5605,1.5545,1.5549,47
RBZ17,2017-10-02 06:00,2,1.5538,1.5578,1.5531,1.5571,367
RBZ17,2017-10-02 06:30,2,1.5561,1.5561,1.5491,1.5516,110
RBZ17,2017-10-02 07:00,2,1.5513,1.5539,1.5495,1.5529,128
RBZ17,2017-10-02 07:30,2,1.5529,1.5555,1.5492,1.5501,283
RBZ17,2017-10-02 08:00,2,1.5501,1.5545,1.5399,1.5416,1167
RBZ17,2017-10-02 08:30,2,1.5416,1.5442,1.5388,1.5408,1183
RBZ17,2017-10-02 09:00,2,1.541,1.5522,1.5409,1.5493,816
RBZ17,2017-10-02 09:30,2,1.5494,1.5521,1.5451,1.5459,553
RBZ17,2017-10-02 10:00,2,1.5461,1.5465,1.5362,1.5419,1046
RBZ17,2017-10-02 10:30,2,1.5417,1.5439,1.5399,1.5421,877
RBZ17,2017-10-02 11:00,2,1.5421,1.5523,1.5419,1.5495,843
RBZ17,2017-10-02 11:30,2,1.5498,1.5533,1.5484,1.55,415
RBZ17,2017-10-02 12:00,2,1.55,1.5515,1.5464,1.5473,458
RBZ17,2017-10-02 12:30,2,1.5482,1.553,1.5475,1.5517,244
RBZ17,2017-10-02 13:00,2,1.5518,1.5532,1.5411,1.5522,1434
RBZ17,2017-10-02 13:30,2,1.5521,1.5527,1.5506,1.5518,306
RBZ17,2017-10-02 14:00,2,1.5524,1.5524,1.5493,1.5511,42
RBZ17,2017-10-02 14:30,2,1.5505,1.5512,1.55,1.551,63
RBZ17,2017-10-02 15:00,2,1.5511,1.5511,1.5481,1.549,94
RBZ17,2017-10-02 15:30,2,1.5487,1.5504,1.548,1.5504,29
RBZ17,2017-10-02 17:00,3,1.5507,1.5511,1.5507,1.551,4
RBZ17,2017-10-02 17:30,3,1.5505,1.5505,1.5501,1.5501,3
RBZ17,2017-10-02 18:30,3,1.5501,1.5501,1.5501,1.5501,1
RBZ17,2017-10-02 19:00,3,1.55,1.55,1.5495,1.5495,3
RBZ17,2017-10-02 19:30,3,1.5495,1.5495,1.5471,1.5471,11
RBZ17,2017-10-02 20:00,3,1.5466,1.5466,1.5456,1.546,14
RBZ17,2017-10-02 20:30,3,1.5474,1.5481,1.5473,1.5473,12
RBZ17,2017-10-02 21:00,3,1.5473,1.5473,1.5464,1.5464,3
RBZ17,2017-10-02 21:30,3,1.5452,1.5452,1.5433,1.5437,16
RBZ17,2017-10-02 22:00,3,1.544,1.5442,1.544,1.5442,8
RBZ17,2017-10-02 22:30,3,1.5437,1.5439,1.5433,1.5433,3
RBZ17,2017-10-02 23:00,3,1.5434,1.5435,1.5429,1.5434,4
RBZ17,2017-10-02 23:30,3,1.5444,1.5453,1.5444,1.5451,21
RBZ17,2017-10-03 00:00,3,1.5452,1.5453,1.5452,1.5453,2
RBZ17,2017-10-03 00:30,3,1.5454,1.5454,1.5444,1.5446,6
RBZ17,2017-10-03 01:00,3,1.5452,1.5455,1.5451,1.5455,3
RBZ17,2017-10-03 01:30,3,1.5454,1.5461,1.5453,1.5454,19
RBZ17,2017-10-03 02:00,3,1.5475,1.5496,1.5473,1.5486,16
RBZ17,2017-10-03 02:30,3,1.549,1.55,1.549,1.5497,22
RBZ17,2017-10-03 03:00,3,1.5503,1.5515,1.5464,1.548,166
RBZ17,2017-10-03 03:30,3,1.5484,1.5508,1.5484,1.5485,181
RBZ17,2017-10-03 04:00,3,1.5478,1.5531,1.5455,1.5514,74
RBZ17,2017-10-03 04:30,3,1.5503,1.5503,1.5452,1.5461,65
RBZ17,2017-10-03 05:00,3,1.5459,1.5474,1.5453,1.5466,37
RBZ17,2017-10-03 05:30,3,1.5469,1.5505,1.5466,1.5489,33
RBZ17,2017-10-03 06:00,3,1.5496,1.5517,1.5478,1.5517,68
RBZ17,2017-10-03 06:30,3,1.5515,1.5536,1.5496,1.5513,190
RBZ17,2017-10-03 07:00,3,1.5503,1.5512,1.5433,1.5439,229
RBZ17,2017-10-03 07:30,3,1.5442,1.5446,1.5389,1.5397,453
RBZ17,2017-10-03 08:00,3,1.54,1.5507,1.5393,1.5488,805
RBZ17,2017-10-03 08:30,3,1.5489,1.5577,1.5454,1.5544,743
RBZ17,2017-10-03 09:00,3,1.5547,1.5568,1.5495,1.555,705
RBZ17,2017-10-03 09:30,3,1.5547,1.5599,1.5513,1.5595,962
RBZ17,2017-10-03 10:00,3,1.559,1.5625,1.5571,1.5587,938
RBZ17,2017-10-03 10:30,3,1.559,1.5594,1.5558,1.5576,530
RBZ17,2017-10-03 11:00,3,1.5582,1.5582,1.5498,1.5519,456
RBZ17,2017-10-03 11:30,3,1.5513,1.5535,1.548,1.5535,234
RBZ17,2017-10-03 12:00,3,1.5535,1.5543,1.5514,1.5527,263
RBZ17,2017-10-03 12:30,3,1.5522,1.5585,1.5522,1.5577,368
RBZ17,2017-10-03 13:00,3,1.558,1.5591,1.5503,1.5574,1121
RBZ17,2017-10-03 13:30,3,1.5573,1.5585,1.5562,1.5573,200
RBZ17,2017-10-03 14:00,3,1.5578,1.5583,1.5541,1.5552,89
RBZ17,2017-10-03 14:30,3,1.5544,1.5566,1.5536,1.5566,95
RBZ17,2017-10-03 15:00,3,1.5566,1.5566,1.5534,1.5549,79
RBZ17,2017-10-03 15:30,3,1.5538,1.5593,1.5428,1.543,542
RBZ17,2017-10-03 17:00,4,1.5435,1.5435,1.5411,1.5411,7
RBZ17,2017-10-03 17:30,4,1.5412,1.5427,1.5412,1.5427,3
RBZ17,2017-10-03 18:30,4,1.5427,1.5442,1.5391,1.5393,13
RBZ17,2017-10-03 19:00,4,1.5428,1.543,1.5414,1.5419,29
RBZ17,2017-10-03 19:30,4,1.542,1.542,1.542,1.542,2
RBZ17,2017-10-03 20:00,4,1.5407,1.541,1.5402,1.5402,32
RBZ17,2017-10-03 20:30,4,1.5407,1.5407,1.5398,1.54,51
RBZ17,2017-10-03 21:00,4,1.5397,1.5406,1.5395,1.5395,11
RBZ17,2017-10-03 21:30,4,1.5396,1.5404,1.5396,1.5404,25
RBZ17,2017-10-03 22:00,4,1.5416,1.5416,1.5409,1.541,7
RBZ17,2017-10-03 23:00,4,1.5397,1.5397,1.5397,1.5397,1
RBZ17,2017-10-03 23:30,4,1.5412,1.5412,1.5412,1.5412,1
RBZ17,2017-10-04 00:00,4,1.5415,1.542,1.5414,1.542,30
RBZ17,2017-10-04 00:30,4,1.5428,1.543,1.5425,1.543,6
RBZ17,2017-10-04 01:00,4,1.5421,1.5431,1.5409,1.5409,30
RBZ17,2017-10-04 01:30,4,1.5412,1.5445,1.5412,1.5433,26
RBZ17,2017-10-04 02:00,4,1.5428,1.5436,1.5407,1.5425,62
RBZ17,2017-10-04 02:30,4,1.5425,1.5443,1.5403,1.5411,76
RBZ17,2017-10-04 03:00,4,1.541,1.5422,1.5392,1.5407,151
RBZ17,2017-10-04 03:30,4,1.5424,1.5442,1.5416,1.5442,96
RBZ17,2017-10-04 04:00,4,1.544,1.5464,1.543,1.5459,183
RBZ17,2017-10-04 04:30,4,1.5466,1.5487,1.5459,1.5473,252
RBZ17,2017-10-04 05:00,4,1.5464,1.553,1.546,1.5499,342
RBZ17,2017-10-04 05:30,4,1.5484,1.5536,1.5476,1.5536,117
RBZ17,2017-10-04 06:00,4,1.5541,1.5541,1.55,1.5519,45
RBZ17,2017-10-04 06:30,4,1.5522,1.5544,1.5511,1.5533,169
RBZ17,2017-10-04 07:00,4,1.5537,1.556,1.5532,1.5538,153
RBZ17,2017-10-04 07:30,4,1.5546,1.5566,1.5527,1.5555,298
RBZ17,2017-10-04 08:00,4,1.555,1.563,1.554,1.5609,1171
RBZ17,2017-10-04 08:30,4,1.5609,1.5609,1.5562,1.5566,657
RBZ17,2017-10-04 09:00,4,1.5566,1.5582,1.553,1.5534,734
RBZ17,2017-10-04 09:30,4,1.5538,1.5736,1.5538,1.5689,3256
RBZ17,2017-10-04 10:00,4,1.5691,1.5732,1.5631,1.5699,1504
RBZ17,2017-10-04 10:30,4,1.5702,1.5745,1.568,1.5733,853
RBZ17,2017-10-04 11:00,4,1.5733,1.5759,1.5672,1.5688,948
RBZ17,2017-10-04 11:30,4,1.5689,1.5706,1.564,1.5667,435
RBZ17,2017-10-04 12:00,4,1.5664,1.5725,1.5664,1.571,407
RBZ17,2017-10-04 12:30,4,1.5707,1.5756,1.5706,1.573,461
RBZ17,2017-10-04 13:00,4,1.5734,1.5749,1.5665,1.568,1200
RBZ17,2017-10-04 13:30,4,1.5685,1.5685,1.565,1.5653,250
RBZ17,2017-10-04 14:00,4,1.5655,1.566,1.5647,1.5658,141
RBZ17,2017-10-04 14:30,4,1.5651,1.5668,1.5647,1.565,144
RBZ17,2017-10-04 15:00,4,1.5651,1.5696,1.5651,1.5693,82
RBZ17,2017-10-04 15:30,4,1.5695,1.5699,1.568,1.568,20
RBZ17,2017-10-04 17:00,5,1.5682,1.5682,1.5665,1.5676,12
RBZ17,2017-10-04 18:00,5,1.5679,1.5693,1.5679,1.5693,10
RBZ17,2017-10-04 18:30,5,1.5697,1.5699,1.5693,1.5693,16
RBZ17,2017-10-04 19:00,5,1.5693,1.5695,1.5692,1.5695,3
RBZ17,2017-10-04 19:30,5,1.5671,1.5671,1.5671,1.5671,1
RBZ17,2017-10-04 20:30,5,1.5683,1.5688,1.5681,1.5688,4
RBZ17,2017-10-04 21:00,5,1.5683,1.5693,1.5683,1.5693,11
RBZ17,2017-10-04 21:30,5,1.5705,1.5719,1.5705,1.5719,3
RBZ17,2017-10-04 22:00,5,1.5712,1.5713,1.5708,1.5713,6
RBZ17,2017-10-04 22:30,5,1.5711,1.5712,1.5694,1.5694,15
RBZ17,2017-10-04 23:00,5,1.569,1.569,1.5638,1.5659,51
RBZ17,2017-10-04 23:30,5,1.5664,1.5667,1.5649,1.5661,50
RBZ17,2017-10-05 00:00,5,1.5652,1.5653,1.5638,1.5638,3
RBZ17,2017-10-05 00:30,5,1.5638,1.5643,1.5635,1.5643,4
RBZ17,2017-10-05 01:00,5,1.5636,1.5675,1.5624,1.5675,45
RBZ17,2017-10-05 01:30,5,1.5676,1.5721,1.5672,1.5719,99
RBZ17,2017-10-05 02:00,5,1.5722,1.5745,1.5716,1.5734,156
RBZ17,2017-10-05 02:30,5,1.5735,1.5776,1.5721,1.5772,357
RBZ17,2017-10-05 03:00,5,1.5772,1.5835,1.5758,1.5835,625
RBZ17,2017-10-05 03:30,5,1.5833,1.5885,1.5827,1.5859,315
RBZ17,2017-10-05 04:00,5,1.5853,1.5869,1.5829,1.5851,100
RBZ17,2017-10-05 04:30,5,1.5853,1.5893,1.5834,1.5853,249
RBZ17,2017-10-05 05:00,5,1.585,1.5885,1.5821,1.5867,156
RBZ17,2017-10-05 05:30,5,1.5869,1.5874,1.5822,1.5838,234
RBZ17,2017-10-05 06:00,5,1.5846,1.5883,1.5843,1.5855,145
RBZ17,2017-10-05 06:30,5,1.5853,1.5869,1.58,1.5803,349
RBZ17,2017-10-05 07:00,5,1.5808,1.5833,1.5807,1.5823,247
RBZ17,2017-10-05 07:30,5,1.5819,1.594,1.5819,1.593,886
RBZ17,2017-10-05 08:00,5,1.5929,1.5951,1.5871,1.5907,799
RBZ17,2017-10-05 08:30,5,1.5911,1.5979,1.5892,1.5938,995
RBZ17,2017-10-05 09:00,5,1.5935,1.6038,1.5933,1.6027,871
RBZ17,2017-10-05 09:30,5,1.6027,1.6097,1.6015,1.6076,1104
RBZ17,2017-10-05 10:00,5,1.6079,1.6127,1.605,1.6106,626
RBZ17,2017-10-05 10:30,5,1.6113,1.614,1.6078,1.6101,616
RBZ17,2017-10-05 11:00,5,1.6101,1.6117,1.6054,1.6065,422
RBZ17,2017-10-05 11:30,5,1.6061,1.6069,1.5967,1.5985,791
RBZ17,2017-10-05 12:00,5,1.5985,1.5986,1.5932,1.5952,685
RBZ17,2017-10-05 12:30,5,1.5952,1.5963,1.5913,1.5935,650
RBZ17,2017-10-05 13:00,5,1.5938,1.5995,1.5922,1.5966,1125
RBZ17,2017-10-05 13:30,5,1.5966,1.5966,1.5935,1.5939,166
RBZ17,2017-10-05 14:00,5,1.5943,1.599,1.5931,1.5983,210
RBZ17,2017-10-05 14:30,5,1.5979,1.6014,1.5978,1.6014,129
RBZ17,2017-10-05 15:00,5,1.6009,1.601,1.599,1.6009,104
RBZ17,2017-10-05 15:30,5,1.6008,1.603,1.6008,1.6023,59
RBZ17,2017-10-05 17:00,6,1.6023,1.6076,1.6019,1.6061,59
RBZ17,2017-10-05 17:30,6,1.606,1.6074,1.606,1.6065,12
RBZ17,2017-10-05 18:00,6,1.6069,1.6069,1.6044,1.6044,11
RBZ17,2017-10-05 18:30,6,1.6026,1.6026,1.6021,1.6021,3
RBZ17,2017-10-05 19:00,6,1.6016,1.6027,1.5996,1.6027,23
RBZ17,2017-10-05 19:30,6,1.6012,1.6018,1.6012,1.6018,2
RBZ17,2017-10-05 20:00,6,1.6018,1.6025,1.6018,1.6024,9
RBZ17,2017-10-05 20:30,6,1.6028,1.603,1.6017,1.6017,12
RBZ17,2017-10-05 21:00,6,1.6017,1.6035,1.6017,1.6017,10
RBZ17,2017-10-05 21:30,6,1.6025,1.6025,1.6025,1.6025,1
RBZ17,2017-10-05 22:00,6,1.6011,1.6035,1.6011,1.6035,7
RBZ17,2017-10-05 22:30,6,1.6023,1.6028,1.6018,1.6028,20
RBZ17,2017-10-05 23:00,6,1.6016,1.6016,1.601,1.601,2
RBZ17,2017-10-05 23:30,6,1.6018,1.6018,1.6006,1.6006,5
RBZ17,2017-10-06 01:00,6,1.601,1.601,1.6007,1.6007,15
RBZ17,2017-10-06 01:30,6,1.6014,1.6014,1.6004,1.6014,14
RBZ17,2017-10-06 02:00,6,1.6011,1.6011,1.5988,1.5988,13
RBZ17,2017-10-06 02:30,6,1.5994,1.6054,1.5994,1.6048,88
RBZ17,2017-10-06 03:00,6,1.6057,1.6096,1.6044,1.6057,134
RBZ17,2017-10-06 03:30,6,1.6067,1.6074,1.6021,1.6038,53
RBZ17,2017-10-06 04:00,6,1.603,1.6045,1.6002,1.6019,277
RBZ17,2017-10-06 04:30,6,1.6015,1.6028,1.5982,1.5982,72
RBZ17,2017-10-06 05:00,6,1.598,1.598,1.5933,1.595,103
RBZ17,2017-10-06 05:30,6,1.5943,1.5957,1.5914,1.5914,212
RBZ17,2017-10-06 06:00,6,1.5916,1.595,1.5908,1.595,223
RBZ17,2017-10-06 06:30,6,1.5945,1.596,1.5933,1.5943,180
RBZ17,2017-10-06 07:00,6,1.5926,1.5926,1.5802,1.5802,726
RBZ17,2017-10-06 07:30,6,1.5802,1.5824,1.5724,1.5728,697
RBZ17,2017-10-06 08:00,6,1.5731,1.5731,1.561,1.5649,2521
RBZ17,2017-10-06 08:30,6,1.5647,1.5656,1.5565,1.5592,1465
RBZ17,2017-10-06 09:00,6,1.5595,1.5595,1.5478,1.5478,1921
RBZ17,2017-10-06 09:30,6,1.5478,1.5502,1.5418,1.5452,1570
RBZ17,2017-10-06 10:00,6,1.5453,1.5457,1.5397,1.5421,1023
RBZ17,2017-10-06 10:30,6,1.5421,1.5494,1.5406,1.5447,1280
RBZ17,2017-10-06 11:00,6,1.5446,1.5463,1.5398,1.5448,629
RBZ17,2017-10-06 11:30,6,1.5451,1.5469,1.543,1.546,549
RBZ17,2017-10-06 12:00,6,1.5464,1.5543,1.5462,1.552,554
RBZ17,2017-10-06 12:30,6,1.552,1.552,1.5488,1.5493,310
RBZ17,2017-10-06 13:00,6,1.5495,1.5536,1.5459,1.548,1247
RBZ17,2017-10-06 13:30,6,1.5483,1.5492,1.5461,1.5478,282
RBZ17,2017-10-06 14:00,6,1.5486,1.5486,1.5459,1.5475,80
RBZ17,2017-10-06 14:30,6,1.5477,1.548,1.5456,1.5466,59
RBZ17,2017-10-06 15:00,6,1.5468,1.5476,1.5461,1.547,58
RBZ17,2017-10-06 15:30,6,1.5459,1.5467,1.5435,1.5435,11
RBZ17,2017-10-08 17:00,9,1.5385,1.5419,1.5373,1.5415,136
RBZ17,2017-10-08 17:30,9,1.5416,1.542,1.5409,1.5412,30
RBZ17,2017-10-08 18:00,9,1.5415,1.5416,1.541,1.541,31
RBZ17,2017-10-08 18:30,9,1.5415,1.5422,1.5415,1.5416,23
RBZ17,2017-10-08 19:00,9,1.5432,1.5432,1.5425,1.5425,5
RBZ17,2017-10-08 20:00,9,1.544,1.544,1.5435,1.5435,2
RBZ17,2017-10-08 20:30,9,1.5427,1.5428,1.5427,1.5428,2
RBZ17,2017-10-08 21:00,9,1.5431,1.5432,1.5421,1.5424,13
RBZ17,2017-10-08 21:30,9,1.5424,1.5424,1.542,1.5421,9
RBZ17,2017-10-08 22:00,9,1.5415,1.5415,1.5414,1.5414,2
RBZ17,2017-10-08 22:30,9,1.542,1.5423,1.5414,1.5423,5
RBZ17,2017-10-08 23:00,9,1.5426,1.5443,1.5426,1.5438,25
RBZ17,2017-10-08 23:30,9,1.5435,1.5435,1.5432,1.5432,2
RBZ17,2017-10-09 00:00,9,1.5429,1.5432,1.5427,1.5427,5
RBZ17,2017-10-09 00:30,9,1.543,1.543,1.5424,1.5424,4
RBZ17,2017-10-09 01:00,9,1.5429,1.5437,1.5411,1.5417,23
RBZ17,2017-10-09 01:30,9,1.5425,1.5426,1.5408,1.5408,23
RBZ17,2017-10-09 02:00,9,1.5408,1.5421,1.5385,1.5421,34
RBZ17,2017-10-09 02:30,9,1.5416,1.5425,1.54,1.5404,45
RBZ17,2017-10-09 03:00,9,1.541,1.5452,1.5402,1.5402,213
RBZ17,2017-10-09 03:30,9,1.5412,1.5433,1.5384,1.5427,134
RBZ17,2017-10-09 04:00,9,1.5423,1.5423,1.533,1.5335,296
RBZ17,2017-10-09 04:30,9,1.5331,1.5354,1.5275,1.5281,295
RBZ17,2017-10-09 05:00,9,1.5275,1.5344,1.5275,1.5319,73
RBZ17,2017-10-09 05:30,9,1.5311,1.5349,1.5302,1.5349,68
RBZ17,2017-10-09 06:00,9,1.5345,1.5367,1.5334,1.535,77
RBZ17,2017-10-09 06:30,9,1.5352,1.5371,1.5317,1.533,280
RBZ17,2017-10-09 07:00,9,1.5334,1.5355,1.5303,1.5349,265
RBZ17,2017-10-09 07:30,9,1.5349,1.5381,1.5303,1.5381,474
RBZ17,2017-10-09 08:00,9,1.5376,1.5431,1.5349,1.5425,944
RBZ17,2017-10-09 08:30,9,1.5425,1.5461,1.5407,1.5426,762
RBZ17,2017-10-09 09:00,9,1.5421,1.5482,1.5378,1.5458,1145
RBZ17,2017-10-09 09:30,9,1.5459,1.5479,1.544,1.5456,632
RBZ17,2017-10-09 10:00,9,1.5456,1.5456,1.5373,1.5415,739
RBZ17,2017-10-09 10:30,9,1.5417,1.5472,1.5417,1.545,547
RBZ17,2017-10-09 11:00,9,1.545,1.5505,1.5445,1.5481,674
RBZ17,2017-10-09 11:30,9,1.548,1.5534,1.5469,1.5515,298
RBZ17,2017-10-09 12:00,9,1.5517,1.5532,1.5494,1.5502,211
RBZ17,2017-10-09 12:30,9,1.5507,1.5536,1.5502,1.5519,348
RBZ17,2017-10-09 13:00,9,1.5523,1.5544,1.5444,1.545,1051
RBZ17,2017-10-09 13:30,9,1.5449,1.5463,1.5446,1.5456,168
RBZ17,2017-10-09 14:00,9,1.5449,1.545,1.5433,1.544,93
RBZ17,2017-10-09 14:30,9,1.5441,1.5442,1.5398,1.5398,201
RBZ17,2017-10-09 15:00,9,1.5398,1.5408,1.5392,1.5401,59
RBZ17,2017-10-09 15:30,9,1.5402,1.5408,1.5386,1.5408,189
RBZ17,2017-10-09 17:00,10,1.5463,1.5463,1.5424,1.5424,22
RBZ17,2017-10-09 18:00,10,1.5424,1.5424,1.5424,1.5424,2
RBZ17,2017-10-09 19:00,10,1.5432,1.5455,1.5432,1.5455,9
RBZ17,2017-10-09 19:30,10,1.5463,1.5465,1.5461,1.5465,4
RBZ17,2017-10-09 20:00,10,1.5475,1.548,1.5471,1.548,17
RBZ17,2017-10-09 20:30,10,1.5481,1.5507,1.5481,1.5492,30
RBZ17,2017-10-09 21:00,10,1.5493,1.5493,1.5488,1.5492,14
RBZ17,2017-10-09 21:30,10,1.5493,1.55,1.549,1.5499,6
RBZ17,2017-10-09 22:00,10,1.5501,1.5501,1.5493,1.5493,22
RBZ17,2017-10-09 22:30,10,1.5484,1.5484,1.5483,1.5483,5
RBZ17,2017-10-09 23:00,10,1.5475,1.5479,1.5472,1.5479,5
RBZ17,2017-10-09 23:30,10,1.5477,1.5477,1.5477,1.5477,1
RBZ17,2017-10-10 00:00,10,1.5473,1.5479,1.5472,1.5479,6
RBZ17,2017-10-10 00:30,10,1.5484,1.5488,1.5484,1.5488,6
RBZ17,2017-10-10 01:00,10,1.547,1.547,1.547,1.547,1
RBZ17,2017-10-10 01:30,10,1.5483,1.5483,1.5477,1.5483,20
RBZ17,2017-10-10 02:00,10,1.5479,1.5537,1.5468,1.5527,50
RBZ17,2017-10-10 02:30,10,1.552,1.5598,1.5493,1.5581,147
RBZ17,2017-10-10 03:00,10,1.5575,1.5583,1.5523,1.5535,74
RBZ17,2017-10-10 03:30,10,1.554,1.5582,1.5534,1.5562,101
RBZ17,2017-10-10 04:00,10,1.5569,1.5606,1.5564,1.5576,120
RBZ17,2017-10-10 04:30,10,1.5579,1.562,1.5562,1.5617,61
RBZ17,2017-10-10 05:00,10,1.5614,1.5635,1.5589,1.5631,39
RBZ17,2017-10-10 05:30,10,1.5629,1.5655,1.5614,1.565,139
RBZ17,2017-10-10 06:00,10,1.564,1.5657,1.5607,1.5623,193
RBZ17,2017-10-10 06:30,10,1.5626,1.5634,1.56,1.5611,50
RBZ17,2017-10-10 07:00,10,1.561,1.5616,1.5582,1.5616,79
RBZ17,2017-10-10 07:30,10,1.5608,1.5669,1.56,1.5633,679
RBZ17,2017-10-10 08:00,10,1.5628,1.5796,1.5605,1.5772,2067
RBZ17,2017-10-10 08:30,10,1.5773,1.5777,1.5721,1.5751,1016
RBZ17,2017-10-10 09:00,10,1.5758,1.5759,1.5666,1.5673,1116
RBZ17,2017-10-10 09:30,10,1.5672,1.5725,1.5644,1.572,832
RBZ17,2017-10-10 10:00,10,1.5723,1.5759,1.5717,1.5738,691
RBZ17,2017-10-10 10:30,10,1.5746,1.5768,1.5723,1.5742,643
RBZ17,2017-10-10 11:00,10,1.5746,1.5772,1.5727,1.5769,412
RBZ17,2017-10-10 11:30,10,1.5767,1.5773,1.5737,1.5747,282
RBZ17,2017-10-10 12:00,10,1.5747,1.5757,1.5734,1.5749,176
RBZ17,2017-10-10 12:30,10,1.5743,1.5792,1.5743,1.5758,354
RBZ17,2017-10-10 13:00,10,1.5762,1.5778,1.5717,1.5745,970
RBZ17,2017-10-10 13:30,10,1.5744,1.5745,1.5724,1.5734,127
RBZ17,2017-10-10 14:00,10,1.5736,1.5737,1.5717,1.5734,64
RBZ17,2017-10-10 14:30,10,1.5733,1.5758,1.5733,1.5756,48
RBZ17,2017-10-10 15:00,10,1.5756,1.5762,1.5741,1.5748,59
RBZ17,2017-10-10 15:30,10,1.5748,1.5764,1.5737,1.5757,58
RBZ17,2017-10-10 17:00,11,1.5751,1.5753,1.5721,1.573,23
RBZ17,2017-10-10 17:30,11,1.5728,1.5728,1.5723,1.5723,2
RBZ17,2017-10-10 18:00,11,1.573,1.573,1.5725,1.5725,6
RBZ17,2017-10-10 19:00,11,1.5736,1.5738,1.5736,1.5738,2
RBZ17,2017-10-10 19:30,11,1.5745,1.577,1.5745,1.5765,8
RBZ17,2017-10-10 20:00,11,1.5768,1.5786,1.5768,1.5786,6
RBZ17,2017-10-10 20:30,11,1.5788,1.5793,1.5788,1.5792,4
RBZ17,2017-10-10 21:00,11,1.5787,1.5787,1.5786,1.5786,4
RBZ17,2017-10-10 21:30,11,1.5771,1.5771,1.5771,1.5771,1
RBZ17,2017-10-10 22:00,11,1.5783,1.5783,1.5783,1.5783,1
RBZ17,2017-10-10 22:30,11,1.5785,1.5785,1.5782,1.5785,4
RBZ17,2017-10-10 23:00,11,1.5782,1.5782,1.5782,1.5782,1
RBZ17,2017-10-11 00:00,11,1.5788,1.5788,1.5787,1.5787,2
RBZ17,2017-10-11 00:30,11,1.5789,1.5799,1.5789,1.5799,4
RBZ17,2017-10-11 01:00,11,1.5791,1.5791,1.5791,1.5791,4
RBZ17,2017-10-11 01:30,11,1.5784,1.5784,1.5767,1.5773,6
RBZ17,2017-10-11 02:00,11,1.5764,1.5767,1.5722,1.5724,67
RBZ17,2017-10-11 02:30,11,1.573,1.5779,1.573,1.5773,32
RBZ17,2017-10-11 03:00,11,1.5776,1.5805,1.5743,1.5744,112
RBZ17,2017-10-11 03:30,11,1.5753,1.5838,1.5753,1.5838,59
RBZ17,2017-10-11 04:00,11,1.5839,1.5857,1.5828,1.5844,96
RBZ17,2017-10-11 04:30,11,1.5828,1.583,1.581,1.581,15
RBZ17,2017-10-11 05:00,11,1.5812,1.5812,1.5785,1.5795,137
RBZ17,2017-10-11 05:30,11,1.5798,1.5845,1.5784,1.5836,86
RBZ17,2017-10-11 06:00,11,1.584,1.5923,1.5822,1.5921,475
RBZ17,2017-10-11 06:30,11,1.5922,1.5942,1.5808,1.5829,581
RBZ17,2017-10-11 07:00,11,1.583,1.5864,1.5793,1.5849,314
RBZ17,2017-10-11 07:30,11,1.5857,1.5899,1.585,1.5886,597
RBZ17,2017-10-11 08:00,11,1.5889,1.5894,1.5821,1.5873,973
RBZ17,2017-10-11 08:30,11,1.5874,1.5894,1.5802,1.5808,784
RBZ17,2017-10-11 09:00,11,1.5807,1.5833,1.5789,1.5815,984
RBZ17,2017-10-11 09:30,11,1.5817,1.5824,1.576,1.5803,607
RBZ17,2017-10-11 10:00,11,1.5801,1.5804,1.5699,1.5743,811
RBZ17,2017-10-11 10:30,11,1.575,1.5787,1.5728,1.578,671
RBZ17,2017-10-11 11:00,11,1.578,1.5812,1.5778,1.5788,407
RBZ17,2017-10-11 11:30,11,1.5791,1.582,1.5775,1.5783,529
RBZ17,2017-10-11 12:00,11,1.5783,1.5878,1.5783,1.5864,557
RBZ17,2017-10-11 12:30,11,1.5864,1.5872,1.5851,1.5866,288
RBZ17,2017-10-11 13:00,11,1.587,1.59,1.5839,1.5875,1303
RBZ17,2017-10-11 13:30,11,1.5874,1.5886,1.5851,1.5884,280
RBZ17,2017-10-11 14:00,11,1.5888,1.5888,1.5865,1.5869,50
RBZ17,2017-10-11 14:30,11,1.5875,1.5885,1.5865,1.5871,101
RBZ17,2017-10-11 15:00,11,1.587,1.5882,1.5864,1.5874,52
RBZ17,2017-10-11 15:30,11,1.5867,1.5874,1.5818,1.5854,516
RBZ17,2017-10-11 17:00,12,1.5915,1.5915,1.5858,1.5858,35
RBZ17,2017-10-11 18:00,12,1.586,1.586,1.586,1.586,1
RBZ17,2017-10-11 18:30,12,1.5867,1.5867,1.5867,1.5867,1
RBZ17,2017-10-11 19:00,12,1.587,1.5871,1.5843,1.5843,20
RBZ17,2017-10-11 19:30,12,1.5837,1.584,1.5827,1.584,8
RBZ17,2017-10-11 20:30,12,1.5841,1.5846,1.5841,1.5843,15
RBZ17,2017-10-11 21:30,12,1.5839,1.5845,1.5839,1.5845,3
RBZ17,2017-10-11 22:00,12,1.5842,1.5846,1.584,1.5844,6
RBZ17,2017-10-11 22:30,12,1.5853,1.5853,1.5848,1.5853,6
RBZ17,2017-10-11 23:00,12,1.584,1.5847,1.584,1.5846,12
RBZ17,2017-10-11 23:30,12,1.585,1.5853,1.585,1.5853,5
RBZ17,2017-10-12 00:00,12,1.5846,1.5846,1.5846,1.5846,3
RBZ17,2017-10-12 00:30,12,1.5842,1.5842,1.5828,1.5828,5
RBZ17,2017-10-12 01:00,12,1.5841,1.5845,1.5841,1.5845,4
RBZ17,2017-10-12 01:30,12,1.5844,1.5844,1.5826,1.5826,14
RBZ17,2017-10-12 02:00,12,1.5823,1.5872,1.5818,1.587,44
RBZ17,2017-10-12 02:30,12,1.5874,1.5894,1.5863,1.5876,40
RBZ17,2017-10-12 03:00,12,1.5867,1.5867,1.5818,1.5826,68
RBZ17,2017-10-12 03:30,12,1.5834,1.5877,1.5827,1.5836,110
RBZ17,2017-10-12 04:00,12,1.5836,1.586,1.5836,1.586,46
RBZ17,2017-10-12 04:30,12,1.5852,1.5863,1.5839,1.5839,29
RBZ17,2017-10-12 05:00,12,1.5839,1.584,1.5804,1.5809,17
RBZ17,2017-10-12 05:30,12,1.5814,1.5843,1.5738,1.574,134
RBZ17,2017-10-12 06:00,12,1.5738,1.5766,1.5732,1.5756,72
RBZ17,2017-10-12 06:30,12,1.5754,1.577,1.5746,1.576,69
RBZ17,2017-10-12 07:00,12,1.5749,1.5781,1.5723,1.5765,189
RBZ17,2017-10-12 07:30,12,1.5758,1.5794,1.5733,1.5786,237
RBZ17,2017-10-12 08:00,12,1.5786,1.5789,1.5684,1.5712,1232
RBZ17,2017-10-12 08:30,12,1.5709,1.5732,1.5692,1.5713,1142
RBZ17,2017-10-12 09:00,12,1.5716,1.5758,1.5693,1.5744,499
RBZ17,2017-10-12 09:30,12,1.5751,1.5783,1.5695,1.5712,872
RBZ17,2017-10-12 10:00,12,1.5706,1.5737,1.556,1.5601,3498
RBZ17,2017-10-12 10:30,12,1.5602,1.5688,1.5567,1.5675,1867
RBZ17,2017-10-12 11:00,12,1.5674,1.5693,1.5656,1.5659,790
RBZ17,2017-10-12 11:30,12,1.5665,1.5665,1.552,1.5567,1001
RBZ17,2017-10-12 12:00,12,1.557,1.5655,1.5561,1.5652,412
RBZ17,2017-10-12 12:30,12,1.5655,1.5662,1.5628,1.5641,546
RBZ17,2017-10-12 13:00,12,1.5643,1.5668,1.5631,1.5648,1434
RBZ17,2017-10-12 13:30,12,1.5649,1.5671,1.5634,1.5652,495
RBZ17,2017-10-12 14:00,12,1.5653,1.566,1.5632,1.5636,39
RBZ17,2017-10-12 14:30,12,1.5638,1.5652,1.5636,1.5638,68
RBZ17,2017-10-12 15:00,12,1.5643,1.5695,1.5634,1.5669,148
RBZ17,2017-10-12 15:30,12,1.5659,1.5683,1.5648,1.5666,51
RBZ17,2017-10-12 17:00,13,1.5651,1.5775,1.565,1.5734,59
RBZ17,2017-10-12 17:30,13,1.5733,1.5733,1.5733,1.5733,1
RBZ17,2017-10-12 18:00,13,1.5738,1.5753,1.5738,1.575,5
RBZ17,2017-10-12 18:30,13,1.574,1.574,1.5732,1.5732,4
RBZ17,2017-10-12 19:00,13,1.5696,1.5696,1.567,1.567,7
RBZ17,2017-10-12 20:00,13,1.5698,1.5705,1.5698,1.5705,3
RBZ17,2017-10-12 20:30,13,1.5713,1.5724,1.5713,1.5724,3
RBZ17,2017-10-12 21:00,13,1.573,1.5732,1.573,1.5732,4
RBZ17,2017-10-12 21:30,13,1.5742,1.5749,1.5742,1.5749,3
RBZ17,2017-10-12 22:00,13,1.5747,1.5747,1.5738,1.5738,6
RBZ17,2017-10-12 22:30,13,1.5741,1.5746,1.5741,1.5746,5
RBZ17,2017-10-12 23:00,13,1.5746,1.575,1.5746,1.575,5
RBZ17,2017-10-12 23:30,13,1.5754,1.5754,1.5749,1.5749,7
RBZ17,2017-10-13 00:00,13,1.5745,1.5745,1.5745,1.5745,1
RBZ17,2017-10-13 01:00,13,1.5739,1.5739,1.5729,1.5729,4
RBZ17,2017-10-13 01:30,13,1.5743,1.5743,1.5738,1.5738,9
RBZ17,2017-10-13 02:00,13,1.5746,1.5828,1.5746,1.5823,101
RBZ17,2017-10-13 02:30,13,1.5823,1.5851,1.5823,1.585,86
RBZ17,2017-10-13 03:00,13,1.586,1.5925,1.5858,1.5878,237
RBZ17,2017-10-13 03:30,13,1.5886,1.59,1.586,1.5889,187
RBZ17,2017-10-13 04:00,13,1.5888,1.5969,1.5857,1.5925,355
RBZ17,2017-10-13 04:30,13,1.5927,1.5965,1.5924,1.5952,307
RBZ17,2017-10-13 05:00,13,1.5959,1.601,1.595,1.5998,329
RBZ17,2017-10-13 05:30,13,1.5998,1.6006,1.5957,1.5957,97
RBZ17,2017-10-13 06:00,13,1.5958,1.6008,1.5945,1.5977,234
RBZ17,2017-10-13 06:30,13,1.5982,1.5997,1.5964,1.5984,232
RBZ17,2017-10-13 07:00,13,1.5996,1.6023,1.595,1.5968,466
RBZ17,2017-10-13 07:30,13,1.5974,1.6031,1.5974,1.6026,986
RBZ17,2017-10-13 08:00,13,1.6027,1.6043,1.5921,1.5952,1400
RBZ17,2017-10-13 08:30,13,1.5955,1.5969,1.5907,1.5925,769
RBZ17,2017-10-13 09:00,13,1.5922,1.5943,1.5776,1.5789,1324
RBZ17,2017-10-13 09:30,13,1.5788,1.5835,1.5776,1.5823,856
RBZ17,2017-10-13 10:00,13,1.5823,1.5933,1.5818,1.5919,872
RBZ17,2017-10-13 10:30,13,1.5924,1.5974,1.5884,1.5969,927
RBZ17,2017-10-13 11:00,13,1.5969,1.6,1.5968,1.5975,646
RBZ17,2017-10-13 11:30,13,1.5979,1.5995,1.5964,1.5972,376
RBZ17,2017-10-13 12:00,13,1.5969,1.5992,1.5877,1.5916,589
RBZ17,2017-10-13 12:30,13,1.5913,1.5937,1.5878,1.5892,213
RBZ17,2017-10-13 13:00,13,1.589,1.6056,1.5879,1.5989,2449
RBZ17,2017-10-13 13:30,13,1.5989,1.6013,1.5978,1.5985,282
RBZ17,2017-10-13 14:00,13,1.5985,1.599,1.5967,1.5977,133
RBZ17,2017-10-13 14:30,13,1.5973,1.6006,1.597,1.6005,270
RBZ17,2017-10-13 15:00,13,1.6001,1.6006,1.5981,1.6001,52
RBZ17,2017-10-13 15:30,13,1.5992,1.6003,1.599,1.6002,14
RBZ17,2017-10-15 17:00,16,1.6045,1.6045,1.5994,1.6043,67
RBZ17,2017-10-15 17:30,16,1.6045,1.6144,1.6045,1.6098,84
RBZ17,2017-10-15 18:00,16,1.6097,1.6114,1.6097,1.61,11
RBZ17,2017-10-15 18:30,16,1.6107,1.6135,1.6107,1.6135,15
RBZ17,2017-10-15 19:00,16,1.6124,1.6124,1.6106,1.6123,10
RBZ17,2017-10-15 19:30,16,1.611,1.6123,1.6108,1.6112,6
RBZ17,2017-10-15 20:30,16,1.6105,1.6112,1.6105,1.6105,8
RBZ17,2017-10-15 21:00,16,1.6096,1.6104,1.6086,1.6098,22
RBZ17,2017-10-15 21:30,16,1.6103,1.6107,1.6103,1.6103,6
RBZ17,2017-10-15 22:00,16,1.6113,1.6113,1.6103,1.6104,5
RBZ17,2017-10-15 22:30,16,1.6113,1.6113,1.6106,1.6107,4
RBZ17,2017-10-15 23:00,16,1.6104,1.6116,1.6104,1.6116,5
RBZ17,2017-10-15 23:30,16,1.6111,1.6111,1.6106,1.6107,10
RBZ17,2017-10-16 00:00,16,1.6107,1.6109,1.6091,1.6091,11
RBZ17,2017-10-16 00:30,16,1.611,1.611,1.6109,1.6109,2
RBZ17,2017-10-16 01:00,16,1.6102,1.612,1.6101,1.6114,14
RBZ17,2017-10-16 01:30,16,1.6104,1.6118,1.6102,1.6118,11
RBZ17,2017-10-16 02:00,16,1.6113,1.6185,1.6113,1.6173,236
RBZ17,2017-10-16 02:30,16,1.6165,1.6183,1.6097,1.6128,91
RBZ17,2017-10-16 03:00,16,1.6128,1.616,1.6073,1.6088,236
RBZ17,2017-10-16 03:30,16,1.609,1.6146,1.608,1.6114,139
RBZ17,2017-10-16 04:00,16,1.6109,1.6135,1.6093,1.6113,131
RBZ17,2017-10-16 04:30,16,1.6112,1.6117,1.6081,1.6088,194
RBZ17,2017-10-16 05:00,16,1.6095,1.6139,1.6093,1.6122,52
RBZ17,2017-10-16 05:30,16,1.6123,1.6188,1.6116,1.618,131
RBZ17,2017-10-16 06:00,16,1.6185,1.6194,1.6149,1.6156,173
RBZ17,2017-10-16 06:30,16,1.6147,1.6207,1.6143,1.618,91
RBZ17,2017-10-16 07:00,16,1.6183,1.6228,1.6179,1.6222,243
RBZ17,2017-10-16 07:30,16,1.6218,1.6248,1.6163,1.6216,706
RBZ17,2017-10-16 08:00,16,1.6221,1.6245,1.6127,1.6143,1290
RBZ17,2017-10-16 08:30,16,1.6142,1.6146,1.6086,1.6102,1149
RBZ17,2017-10-16 09:00,16,1.6099,1.6128,1.606,1.6078,1109
RBZ17,2017-10-16 09:30,16,1.6079,1.614,1.6046,1.6048,870
RBZ17,2017-10-16 10:00,16,1.6045,1.6075,1.6008,1.6044,935
RBZ17,2017-10-16 10:30,16,1.6052,1.6066,1.5981,1.5995,1095
RBZ17,2017-10-16 11:00,16,1.5994,1.6037,1.5978,1.6032,688
RBZ17,2017-10-16 11:30,16,1.6031,1.6049,1.6021,1.6031,244
RBZ17,2017-10-16 12:00,16,1.6033,1.6051,1.6023,1.6028,428
RBZ17,2017-10-16 12:30,16,1.6028,1.6044,1.6002,1.6006,403
RBZ17,2017-10-16 13:00,16,1.6007,1.6029,1.5969,1.599,1275
RBZ17,2017-10-16 13:30,16,1.5989,1.6014,1.5988,1.6002,174
RBZ17,2017-10-16 14:00,16,1.6007,1.6014,1.6004,1.6009,249
RBZ17,2017-10-16 14:30,16,1.6008,1.6015,1.5999,1.6001,127
RBZ17,2017-10-16 15:00,16,1.6001,1.6016,1.5996,1.6002,57
RBZ17,2017-10-16 15:30,16,1.6006,1.6021,1.6006,1.602,51
RBZ17,2017-10-16 17:00,17,1.6051,1.6058,1.6014,1.604,40
RBZ17,2017-10-16 17:30,17,1.604,1.6045,1.6039,1.6039,29
RBZ17,2017-10-16 18:00,17,1.6037,1.6037,1.6033,1.6033,7
RBZ17,2017-10-16 18:30,17,1.6033,1.6033,1.6021,1.6022,12
RBZ17,2017-10-16 19:00,17,1.6021,1.6021,1.5997,1.5997,18
RBZ17,2017-10-16 19:30,17,1.5995,1.5995,1.5959,1.598,56
RBZ17,2017-10-16 20:00,17,1.5976,1.5976,1.5976,1.5976,5
RBZ17,2017-10-16 20:30,17,1.5973,1.5977,1.5969,1.597,34
RBZ17,2017-10-16 21:00,17,1.5969,1.5981,1.5969,1.5981,5
RBZ17,2017-10-16 21:30,17,1.598,1.5983,1.598,1.5983,3
RBZ17,2017-10-16 22:00,17,1.5986,1.5987,1.5986,1.5986,4
RBZ17,2017-10-16 22:30,17,1.5985,1.5997,1.5984,1.5997,9
RBZ17,2017-10-16 23:00,17,1.5996,1.5996,1.5992,1.5996,4
RBZ17,2017-10-16 23:30,17,1.5992,1.5992,1.5987,1.5989,6
RBZ17,2017-10-17 00:00,17,1.5985,1.5985,1.5978,1.5978,6
RBZ17,2017-10-17 00:30,17,1.5974,1.5974,1.5963,1.5963,26
RBZ17,2017-10-17 01:00,17,1.5971,1.5978,1.5954,1.5956,22
RBZ17,2017-10-17 01:30,17,1.5954,1.5959,1.594,1.5947,37
RBZ17,2017-10-17 02:00,17,1.5943,1.6002,1.5939,1.5985,58
RBZ17,2017-10-17 02:30,17,1.6001,1.6093,1.5997,1.6073,150
RBZ17,2017-10-17 03:00,17,1.6067,1.6093,1.6051,1.6073,187
RBZ17,2017-10-17 03:30,17,1.608,1.6129,1.6077,1.611,166
RBZ17,2017-10-17 04:00,17,1.6104,1.6132,1.6101,1.6127,323
RBZ17,2017-10-17 04:30,17,1.6126,1.6139,1.6104,1.6108,58
RBZ17,2017-10-17 05:00,17,1.6093,1.6121,1.6061,1.6119,64
RBZ17,2017-10-17 05:30,17,1.6115,1.6115,1.6095,1.6103,69
RBZ17,2017-10-17 06:00,17,1.6101,1.6129,1.6099,1.61,115
RBZ17,2017-10-17 06:30,17,1.6098,1.6101,1.6034,1.6067,159
RBZ17,2017-10-17 07:00,17,1.6073,1.6126,1.6066,1.6115,257
RBZ17,2017-10-17 07:30,17,1.6117,1.6128,1.6091,1.6112,492
RBZ17,2017-10-17 08:00,17,1.6109,1.6128,1.605,1.6075,1257
RBZ17,2017-10-17 08:30,17,1.6076,1.6167,1.6058,1.6167,1421
RBZ17,2017-10-17 09:00,17,1.6167,1.62,1.6158,1.62,1581
RBZ17,2017-10-17 09:30,17,1.6206,1.6212,1.601,1.6037,1800
RBZ17,2017-10-17 10:00,17,1.6036,1.6103,1.6,1.601,997
RBZ17,2017-10-17 10:30,17,1.6018,1.6027,1.5918,1.5984,1273
RBZ17,2017-10-17 11:00,17,1.5986,1.5998,1.5953,1.5977,627
RBZ17,2017-10-17 11:30,17,1.5961,1.6016,1.5958,1.5999,370
RBZ17,2017-10-17 12:00,17,1.5994,1.6013,1.5984,1.6011,270
RBZ17,2017-10-17 12:30,17,1.6008,1.606,1.5988,1.6055,340
RBZ17,2017-10-17 13:00,17,1.6055,1.6131,1.6028,1.6129,1371
RBZ17,2017-10-17 13:30,17,1.6124,1.616,1.6117,1.6153,566
RBZ17,2017-10-17 14:00,17,1.6155,1.6178,1.6155,1.617,242
RBZ17,2017-10-17 14:30,17,1.617,1.6174,1.6129,1.6165,320
RBZ17,2017-10-17 15:00,17,1.6166,1.6172,1.6147,1.6162,128
RBZ17,2017-10-17 15:30,17,1.6159,1.6163,1.6092,1.6121,558
RBZ17,2017-10-17 17:00,18,1.6134,1.6158,1.6122,1.6158,27
RBZ17,2017-10-17 17:30,18,1.6157,1.6158,1.6152,1.6157,6
RBZ17,2017-10-17 18:00,18,1.6151,1.6157,1.6139,1.6145,26
RBZ17,2017-10-17 18:30,18,1.6147,1.6147,1.6142,1.6142,3
RBZ17,2017-10-17 19:00,18,1.615,1.617,1.615,1.6161,9
RBZ17,2017-10-17 19:30,18,1.6161,1.6161,1.6146,1.615,6
RBZ17,2017-10-17 20:00,18,1.6166,1.6176,1.6163,1.6167,9
RBZ17,2017-10-17 20:30,18,1.6169,1.6185,1.6157,1.6157,41
RBZ17,2017-10-17 21:00,18,1.617,1.6179,1.6169,1.6175,7
RBZ17,2017-10-17 22:00,18,1.6165,1.6165,1.6165,1.6165,1
RBZ17,2017-10-17 22:30,18,1.6179,1.6183,1.6172,1.6174,15
RBZ17,2017-10-17 23:00,18,1.6165,1.6166,1.6165,1.6166,5
RBZ17,2017-10-17 23:30,18,1.6169,1.6177,1.6167,1.6177,12
RBZ17,2017-10-18 00:00,18,1.6165,1.6182,1.6165,1.6182,19
RBZ17,2017-10-18 00:30,18,1.6173,1.6173,1.6171,1.6171,2
RBZ17,2017-10-18 01:00,18,1.6166,1.6176,1.614,1.6143,100
RBZ17,2017-10-18 01:30,18,1.6148,1.6168,1.6144,1.6168,18
RBZ17,2017-10-18 02:00,18,1.6164,1.6189,1.6157,1.6185,10
RBZ17,2017-10-18 02:30,18,1.6173,1.6181,1.6135,1.6138,13
RBZ17,2017-10-18 03:00,18,1.6151,1.6163,1.6136,1.6163,164
RBZ17,2017-10-18 03:30,18,1.6156,1.6191,1.6146,1.6191,86
RBZ17,2017-10-18 04:00,18,1.6197,1.6225,1.6177,1.6191,156
RBZ17,2017-10-18 04:30,18,1.6187,1.62,1.6181,1.6193,18
RBZ17,2017-10-18 05:00,18,1.6188,1.6232,1.6184,1.623,212
RBZ17,2017-10-18 05:30,18,1.6231,1.6256,1.6193,1.6194,191
RBZ17,2017-10-18 06:00,18,1.6199,1.6209,1.6168,1.6175,89
RBZ17,2017-10-18 06:30,18,1.6181,1.6217,1.6181,1.6207,119
RBZ17,2017-10-18 07:00,18,1.6215,1.6219,1.6177,1.6182,147
RBZ17,2017-10-18 07:30,18,1.6182,1.6267,1.6182,1.6254,450
RBZ17,2017-10-18 08:00,18,1.6256,1.626,1.618,1.6184,1178
RBZ17,2017-10-18 08:30,18,1.6189,1.6208,1.6139,1.6185,1701
RBZ17,2017-10-18 09:00,18,1.6186,1.6215,1.6171,1.6183,1156
RBZ17,2017-10-18 09:30,18,1.6187,1.6224,1.6052,1.6089,2260
RBZ17,2017-10-18 10:00,18,1.6085,1.6109,1.6009,1.6035,1367
RBZ17,2017-10-18 10:30,18,1.6039,1.607,1.6019,1.6067,955
RBZ17,2017-10-18 11:00,18,1.6063,1.6069,1.6035,1.6063,635
RBZ17,2017-10-18 11:30,18,1.6062,1.6136,1.6056,1.6124,949
RBZ17,2017-10-18 12:00,18,1.6126,1.6169,1.6116,1.6152,1249
RBZ17,2017-10-18 12:30,18,1.6155,1.617,1.6131,1.6141,883
RBZ17,2017-10-18 13:00,18,1.6143,1.6215,1.6143,1.6192,2494
RBZ17,2017-10-18 13:30,18,1.619,1.6278,1.6185,1.6272,1311
RBZ17,2017-10-18 14:00,18,1.6266,1.6283,1.6248,1.6259,337
RBZ17,2017-10-18 14:30,18,1.6255,1.6292,1.6255,1.6288,452
RBZ17,2017-10-18 15:00,18,1.6288,1.6301,1.6275,1.628,152
RBZ17,2017-10-18 15:30,18,1.6279,1.6291,1.625,1.6256,154
RBZ17,2017-10-18 17:00,19,1.6253,1.6274,1.6253,1.6266,70
RBZ17,2017-10-18 17:30,19,1.6278,1.629,1.6262,1.6262,25
RBZ17,2017-10-18 18:00,19,1.626,1.6264,1.6259,1.6264,7
RBZ17,2017-10-18 18:30,19,1.6261,1.628,1.6261,1.628,17
RBZ17,2017-10-18 19:00,19,1.6274,1.6274,1.6273,1.6273,3
RBZ17,2017-10-18 19:30,19,1.6268,1.6278,1.6268,1.6275,10
RBZ17,2017-10-18 20:00,19,1.6273,1.6277,1.6261,1.6261,28
RBZ17,2017-10-18 20:30,19,1.6261,1.6261,1.6254,1.6254,12
RBZ17,2017-10-18 21:00,19,1.6257,1.626,1.6229,1.624,29
RBZ17,2017-10-18 21:30,19,1.6235,1.6236,1.6222,1.6222,32
RBZ17,2017-10-18 22:00,19,1.6212,1.6212,1.6212,1.6212,5
RBZ17,2017-10-18 22:30,19,1.6214,1.6221,1.6214,1.6221,6
RBZ17,2017-10-18 23:00,19,1.6218,1.6229,1.6218,1.6229,3
RBZ17,2017-10-18 23:30,19,1.6228,1.6233,1.6228,1.6233,25
RBZ17,2017-10-19 00:00,19,1.6225,1.6236,1.6224,1.6232,30
RBZ17,2017-10-19 00:30,19,1.6239,1.6249,1.6239,1.6245,8
RBZ17,2017-10-19 01:00,19,1.6246,1.628,1.6246,1.6271,125
RBZ17,2017-10-19 01:30,19,1.6272,1.6311,1.6265,1.629,345
RBZ17,2017-10-19 02:00,19,1.6287,1.632,1.6278,1.6298,345
RBZ17,2017-10-19 02:30,19,1.6296,1.6305,1.6258,1.6268,730
RBZ17,2017-10-19 03:00,19,1.6265,1.6265,1.608,1.6087,1100
RBZ17,2017-10-19 03:30,19,1.6097,1.6148,1.6091,1.6135,313
RBZ17,2017-10-19 04:00,19,1.6132,1.6161,1.6092,1.6092,291
RBZ17,2017-10-19 04:30,19,1.6092,1.6135,1.609,1.6117,130
RBZ17,2017-10-19 05:00,19,1.6121,1.6134,1.6088,1.6134,184
RBZ17,2017-10-19 05:30,19,1.6133,1.6147,1.6111,1.6111,70
RBZ17,2017-10-19 06:00,19,1.6107,1.6114,1.6073,1.6079,236
RBZ17,2017-10-19 06:30,19,1.609,1.6112,1.6076,1.6088,168
RBZ17,2017-10-19 07:00,19,1.6087,1.6096,1.5997,1.5998,750
RBZ17,2017-10-19 07:30,19,1.5998,1.6055,1.5995,1.6034,1152
RBZ17,2017-10-19 08:00,19,1.6038,1.6112,1.6,1.6102,2224
RBZ17,2017-10-19 08:30,19,1.6098,1.6137,1.6061,1.6122,1549
RBZ17,2017-10-19 09:00,19,1.612,1.617,1.6112,1.6156,1780
RBZ17,2017-10-19 09:30,19,1.6157,1.6206,1.6126,1.6197,1930
RBZ17,2017-10-19 10:00,19,1.6199,1.6199,1.6119,1.6188,1443
RBZ17,2017-10-19 10:30,19,1.6185,1.62,1.6154,1.6154,1361
RBZ17,2017-10-19 11:00,19,1.6154,1.6156,1.6091,1.6116,1117
RBZ17,2017-10-19 11:30,19,1.6115,1.6132,1.6097,1.6129,1142
RBZ17,2017-10-19 12:00,19,1.6129,1.6141,1.612,1.6139,670
RBZ17,2017-10-19 12:30,19,1.6137,1.6158,1.6119,1.6154,838
RBZ17,2017-10-19 13:00,19,1.6154,1.6194,1.6131,1.6153,2346
RBZ17,2017-10-19 13:30,19,1.6152,1.6155,1.6106,1.612,793
RBZ17,2017-10-19 14:00,19,1.612,1.6124,1.6104,1.6116,103
RBZ17,2017-10-19 14:30,19,1.6119,1.6129,1.6112,1.6113,109
RBZ17,2017-10-19 15:00,19,1.6115,1.6134,1.6112,1.6132,104
RBZ17,2017-10-19 15:30,19,1.6134,1.6151,1.6131,1.615,148
RBZ17,2017-10-19 17:00,20,1.6173,1.6181,1.6152,1.6167,59
RBZ17,2017-10-19 17:30,20,1.6164,1.6167,1.6163,1.6164,7
RBZ17,2017-10-19 18:00,20,1.6164,1.617,1.6163,1.6167,24
RBZ17,2017-10-19 18:30,20,1.6163,1.6167,1.6162,1.6167,12
RBZ17,2017-10-19 19:00,20,1.6168,1.618,1.615,1.615,18
RBZ17,2017-10-19 19:30,20,1.6151,1.6151,1.6145,1.6145,2
RBZ17,2017-10-19 20:00,20,1.6147,1.6161,1.6147,1.6154,7
RBZ17,2017-10-19 20:30,20,1.6146,1.6153,1.6128,1.6153,24
RBZ17,2017-10-19 21:00,20,1.615,1.615,1.6114,1.6115,33
RBZ17,2017-10-19 21:30,20,1.6112,1.612,1.6112,1.6113,10
RBZ17,2017-10-19 22:00,20,1.6116,1.6126,1.6112,1.6126,70
RBZ17,2017-10-19 22:30,20,1.613,1.6145,1.613,1.6145,5
RBZ17,2017-10-19 23:00,20,1.6144,1.615,1.6144,1.615,5
RBZ17,2017-10-19 23:30,20,1.6151,1.6151,1.6151,1.6151,1
RBZ17,2017-10-20 00:00,20,1.6154,1.6155,1.6148,1.6148,12
RBZ17,2017-10-20 00:30,20,1.6154,1.6171,1.6154,1.617,13
RBZ17,2017-10-20 01:00,20,1.6171,1.6175,1.6156,1.6159,26
RBZ17,2017-10-20 01:30,20,1.6167,1.6173,1.6155,1.6168,30
RBZ17,2017-10-20 02:00,20,1.6168,1.6224,1.6168,1.6207,169
RBZ17,2017-10-20 02:30,20,1.6203,1.6203,1.6153,1.6159,63
RBZ17,2017-10-20 03:00,20,1.6175,1.6177,1.6093,1.6106,315
RBZ17,2017-10-20 03:30,20,1.6106,1.6133,1.604,1.6072,243
RBZ17,2017-10-20 04:00,20,1.6073,1.6073,1.5998,1.6003,291
RBZ17,2017-10-20 04:30,20,1.6,1.6032,1.5999,1.6029,177
RBZ17,2017-10-20 05:00,20,1.6031,1.6043,1.5999,1.6042,177
RBZ17,2017-10-20 05:30,20,1.6041,1.6052,1.6023,1.6025,154
RBZ17,2017-10-20 06:00,20,1.6025,1.6025,1.5989,1.6023,382
RBZ17,2017-10-20 06:30,20,1.6018,1.6057,1.601,1.6051,172
RBZ17,2017-10-20 07:00,20,1.6055,1.6207,1.6032,1.6181,1861
RBZ17,2017-10-20 07:30,20,1.6184,1.6194,1.6079,1.6134,1994
RBZ17,2017-10-20 08:00,20,1.6134,1.6175,1.6065,1.616,2153
RBZ17,2017-10-20 08:30,20,1.6161,1.62,1.6146,1.619,1722
RBZ17,2017-10-20 09:00,20,1.6193,1.6292,1.6168,1.6263,2074
RBZ17,2017-10-20 09:30,20,1.6265,1.6365,1.6249,1.6329,3432
RBZ17,2017-10-20 10:00,20,1.6328,1.6359,1.6286,1.6321,1799
RBZ17,2017-10-20 10:30,20,1.6321,1.6347,1.6266,1.6279,1847
RBZ17,2017-10-20 11:00,20,1.628,1.6315,1.6215,1.6223,1438
RBZ17,2017-10-20 11:30,20,1.6224,1.6292,1.62,1.6283,987
RBZ17,2017-10-20 12:00,20,1.6277,1.6328,1.6277,1.6304,859
RBZ17,2017-10-20 12:30,20,1.6305,1.635,1.629,1.634,1418
RBZ17,2017-10-20 13:00,20,1.6342,1.6451,1.6334,1.6439,4659
RBZ17,2017-10-20 13:30,20,1.6442,1.6461,1.6423,1.6449,932
RBZ17,2017-10-20 14:00,20,1.6445,1.6454,1.6437,1.6445,278
RBZ17,2017-10-20 14:30,20,1.6444,1.6491,1.6438,1.6488,352
RBZ17,2017-10-20 15:00,20,1.6485,1.649,1.6473,1.6483,154
RBZ17,2017-10-20 15:30,20,1.6483,1.6503,1.6481,1.6499,133
RBZ17,2017-10-22 17:00,23,1.6498,1.6536,1.647,1.6486,285
RBZ17,2017-10-22 17:30,23,1.6482,1.6538,1.6478,1.6531,143
RBZ17,2017-10-22 18:00,23,1.6533,1.6534,1.6497,1.6501,27
RBZ17,2017-10-22 18:30,23,1.6497,1.6498,1.6489,1.6489,16
RBZ17,2017-10-22 19:00,23,1.649,1.6497,1.6488,1.6492,8
RBZ17,2017-10-22 19:30,23,1.6477,1.6486,1.6465,1.6486,29
RBZ17,2017-10-22 20:00,23,1.6483,1.65,1.6467,1.65,109
RBZ17,2017-10-22 20:30,23,1.65,1.6504,1.6476,1.6479,53
RBZ17,2017-10-22 21:00,23,1.6479,1.6483,1.6479,1.6481,5
RBZ17,2017-10-22 21:30,23,1.6485,1.6485,1.6485,1.6485,1
RBZ17,2017-10-22 22:00,23,1.6475,1.6485,1.6475,1.6485,2
RBZ17,2017-10-22 22:30,23,1.6486,1.6494,1.6486,1.6494,8
RBZ17,2017-10-22 23:00,23,1.649,1.649,1.649,1.649,1
RBZ17,2017-10-22 23:30,23,1.649,1.6497,1.6486,1.6497,12
RBZ17,2017-10-23 00:30,23,1.649,1.6492,1.6466,1.6466,12
RBZ17,2017-10-23 01:00,23,1.6476,1.6485,1.6471,1.6485,12
RBZ17,2017-10-23 01:30,23,1.6484,1.6484,1.6471,1.6471,9
RBZ17,2017-10-23 02:00,23,1.6474,1.6535,1.6442,1.6526,147
RBZ17,2017-10-23 02:30,23,1.6524,1.655,1.6495,1.6498,133
RBZ17,2017-10-23 03:00,23,1.6495,1.6512,1.6413,1.6421,705
RBZ17,2017-10-23 03:30,23,1.6424,1.6464,1.639,1.6414,374
RBZ17,2017-10-23 04:00,23,1.6411,1.6461,1.6398,1.6436,356
RBZ17,2017-10-23 04:30,23,1.6433,1.6441,1.6407,1.6433,171
RBZ17,2017-10-23 05:00,23,1.6426,1.6474,1.6423,1.6469,291
RBZ17,2017-10-23 05:30,23,1.6467,1.6473,1.6444,1.6453,177
RBZ17,2017-10-23 06:00,23,1.6449,1.6491,1.6448,1.6485,253
RBZ17,2017-10-23 06:30,23,1.6481,1.6497,1.6463,1.6468,278
RBZ17,2017-10-23 07:00,23,1.6459,1.6461,1.639,1.6401,722
RBZ17,2017-10-23 07:30,23,1.6403,1.6434,1.6376,1.6379,831
RBZ17,2017-10-23 08:00,23,1.6378,1.6519,1.6369,1.6483,2441
RBZ17,2017-10-23 08:30,23,1.648,1.6505,1.6454,1.6482,1500
RBZ17,2017-10-23 09:00,23,1.6484,1.6529,1.6436,1.6468,1761
RBZ17,2017-10-23 09:30,23,1.6466,1.6473,1.6389,1.6421,1322
RBZ17,2017-10-23 10:00,23,1.6418,1.6452,1.638,1.6387,1681
RBZ17,2017-10-23 10:30,23,1.6391,1.6404,1.634,1.6391,1516
RBZ17,2017-10-23 11:00,23,1.6392,1.6403,1.6363,1.64,853
RBZ17,2017-10-23 11:30,23,1.6401,1.6445,1.6395,1.6409,667
RBZ17,2017-10-23 12:00,23,1.6404,1.6407,1.638,1.6385,641
RBZ17,2017-10-23 12:30,23,1.6384,1.6413,1.6381,1.6413,721
RBZ17,2017-10-23 13:00,23,1.6412,1.6434,1.638,1.6391,2324
RBZ17,2017-10-23 13:30,23,1.6392,1.6393,1.637,1.637,695
RBZ17,2017-10-23 14:00,23,1.6369,1.6377,1.6337,1.6341,655
RBZ17,2017-10-23 14:30,23,1.6347,1.6366,1.634,1.6352,177
RBZ17,2017-10-23 15:00,23,1.6355,1.6364,1.6352,1.6362,42
RBZ17,2017-10-23 15:30,23,1.636,1.636,1.6348,1.6358,47
RBZ17,2017-10-23 17:00,24,1.6383,1.6384,1.6339,1.6369,46
RBZ17,2017-10-23 17:30,24,1.6367,1.6368,1.6358,1.6359,18
RBZ17,2017-10-23 18:00,24,1.6358,1.6361,1.6354,1.6355,14
RBZ17,2017-10-23 18:30,24,1.6354,1.636,1.6353,1.6356,19
RBZ17,2017-10-23 19:00,24,1.636,1.6369,1.636,1.636,12
RBZ17,2017-10-23 19:30,24,1.6359,1.6366,1.6354,1.6358,32
RBZ17,2017-10-23 20:00,24,1.6359,1.6367,1.6345,1.6345,9
RBZ17,2017-10-23 20:30,24,1.6348,1.6364,1.6347,1.6364,10
RBZ17,2017-10-23 21:00,24,1.6372,1.6375,1.6367,1.6369,14
RBZ17,2017-10-23 21:30,24,1.6367,1.6392,1.6367,1.6391,48
RBZ17,2017-10-23 22:00,24,1.6393,1.6402,1.6389,1.6402,57
RBZ17,2017-10-23 22:30,24,1.6403,1.6403,1.6387,1.6393,35
RBZ17,2017-10-23 23:00,24,1.6397,1.6397,1.6369,1.6371,95
RBZ17,2017-10-23 23:30,24,1.6369,1.6375,1.6369,1.637,9
RBZ17,2017-10-24 00:00,24,1.6371,1.6382,1.6369,1.6379,19
RBZ17,2017-10-24 00:30,24,1.6379,1.6379,1.6365,1.6365,31
RBZ17,2017-10-24 01:00,24,1.6362,1.6363,1.632,1.6344,131
RBZ17,2017-10-24 01:30,24,1.6354,1.6369,1.634,1.6358,25
RBZ17,2017-10-24 02:00,24,1.6373,1.6375,1.632,1.634,92
RBZ17,2017-10-24 02:30,24,1.634,1.6352,1.632,1.6323,167
RBZ17,2017-10-24 03:00,24,1.6322,1.6332,1.6286,1.6303,318
RBZ17,2017-10-24 03:30,24,1.6304,1.6336,1.6285,1.6295,183
RBZ17,2017-10-24 04:00,24,1.6298,1.6321,1.625,1.6313,350
RBZ17,2017-10-24 04:30,24,1.6305,1.6436,1.6301,1.6435,364
RBZ17,2017-10-24 05:00,24,1.6434,1.6484,1.6434,1.6475,281
RBZ17,2017-10-24 05:30,24,1.6476,1.6486,1.6454,1.6478,254
RBZ17,2017-10-24 06:00,24,1.6472,1.649,1.6461,1.6462,283
RBZ17,2017-10-24 06:30,24,1.6462,1.6474,1.6438,1.6455,434
RBZ17,2017-10-24 07:00,24,1.6454,1.6467,1.642,1.6458,568
RBZ17,2017-10-24 07:30,24,1.6462,1.6499,1.6462,1.649,907
RBZ17,2017-10-24 08:00,24,1.649,1.6539,1.6445,1.6461,2757
RBZ17,2017-10-24 08:30,24,1.6463,1.6508,1.6453,1.6484,1293
RBZ17,2017-10-24 09:00,24,1.6486,1.6546,1.6468,1.6502,1464
RBZ17,2017-10-24 09:30,24,1.6505,1.6513,1.6402,1.6438,1663
RBZ17,2017-10-24 10:00,24,1.6439,1.65,1.6346,1.6484,2022
RBZ17,2017-10-24 10:30,24,1.6482,1.6642,1.648,1.6596,3620
RBZ17,2017-10-24 11:00,24,1.6599,1.6677,1.6596,1.6656,1561
RBZ17,2017-10-24 11:30,24,1.6657,1.6659,1.6598,1.6629,1175
RBZ17,2017-10-24 12:00,24,1.6628,1.6694,1.6626,1.667,1190
RBZ17,2017-10-24 12:30,24,1.6672,1.6703,1.6667,1.6694,756
RBZ17,2017-10-24 13:00,24,1.6697,1.6748,1.6682,1.6745,3325
RBZ17,2017-10-24 13:30,24,1.6741,1.6763,1.6734,1.676,1279
RBZ17,2017-10-24 14:00,24,1.6763,1.6764,1.6737,1.6743,461
RBZ17,2017-10-24 14:30,24,1.6746,1.6769,1.6738,1.6769,233
RBZ17,2017-10-24 15:00,24,1.6768,1.6794,1.6756,1.6783,191
RBZ17,2017-10-24 15:30,24,1.6786,1.6907,1.6769,1.6889,1281
RBZ17,2017-10-24 17:00,25,1.6887,1.6935,1.6884,1.6917,93
RBZ17,2017-10-24 17:30,25,1.692,1.6928,1.692,1.6927,29
RBZ17,2017-10-24 18:00,25,1.6925,1.6925,1.6899,1.6912,39
RBZ17,2017-10-24 18:30,25,1.691,1.691,1.6901,1.6902,15
RBZ17,2017-10-24 19:00,25,1.6897,1.6897,1.6855,1.6866,61
RBZ17,2017-10-24 19:30,25,1.6863,1.6879,1.6863,1.6878,10
RBZ17,2017-10-24 20:00,25,1.6882,1.6882,1.6822,1.6826,80
RBZ17,2017-10-24 20:30,25,1.6825,1.6825,1.6811,1.682,36
RBZ17,2017-10-24 21:00,25,1.682,1.6826,1.682,1.6824,13
RBZ17,2017-10-24 21:30,25,1.682,1.682,1.6819,1.6819,8
RBZ17,2017-10-24 22:00,25,1.6815,1.6815,1.6813,1.6813,2
RBZ17,2017-10-24 22:30,25,1.6818,1.6819,1.6815,1.6815,5
RBZ17,2017-10-24 23:00,25,1.6823,1.6823,1.6823,1.6823,1
RBZ17,2017-10-24 23:30,25,1.6822,1.6825,1.682,1.6823,15
RBZ17,2017-10-25 00:00,25,1.6827,1.6827,1.6827,1.6827,1
RBZ17,2017-10-25 00:30,25,1.6826,1.6826,1.6797,1.6811,47
RBZ17,2017-10-25 01:00,25,1.681,1.6812,1.6797,1.6804,34
RBZ17,2017-10-25 01:30,25,1.6805,1.6838,1.6805,1.6823,77
RBZ17,2017-10-25 02:00,25,1.6824,1.6869,1.6818,1.6831,308
RBZ17,2017-10-25 02:30,25,1.6831,1.6841,1.6787,1.679,458
RBZ17,2017-10-25 03:00,25,1.6792,1.68,1.6736,1.6743,738
RBZ17,2017-10-25 03:30,25,1.6744,1.675,1.6697,1.6722,752
RBZ17,2017-10-25 04:00,25,1.6719,1.675,1.6712,1.6724,224
RBZ17,2017-10-25 04:30,25,1.6724,1.6743,1.6704,1.6733,149
RBZ17,2017-10-25 05:00,25,1.674,1.6786,1.6726,1.6784,404
RBZ17,2017-10-25 05:30,25,1.6779,1.6802,1.6773,1.6795,174
RBZ17,2017-10-25 06:00,25,1.6795,1.68,1.6771,1.6784,249
RBZ17,2017-10-25 06:30,25,1.6781,1.6793,1.6761,1.6781,381
RBZ17,2017-10-25 07:00,25,1.678,1.6819,1.677,1.6809,603
RBZ17,2017-10-25 07:30,25,1.6807,1.6808,1.6746,1.6784,846
RBZ17,2017-10-25 08:00,25,1.6787,1.6827,1.6769,1.6826,2147
RBZ17,2017-10-25 08:30,25,1.6824,1.6899,1.6816,1.6894,2276
RBZ17,2017-10-25 09:00,25,1.6895,1.6895,1.6811,1.6826,1547
RBZ17,2017-10-25 09:30,25,1.6827,1.6959,1.6822,1.6844,4464
RBZ17,2017-10-25 10:00,25,1.6841,1.6844,1.6657,1.6755,3601
RBZ17,2017-10-25 10:30,25,1.6743,1.6763,1.662,1.6651,2942
RBZ17,2017-10-25 11:00,25,1.6652,1.6705,1.6588,1.6687,1888
RBZ17,2017-10-25 11:30,25,1.6686,1.6742,1.6669,1.67,1720
RBZ17,2017-10-25 12:00,25,1.67,1.67,1.6636,1.6674,1819
RBZ17,2017-10-25 12:30,25,1.6672,1.6785,1.6663,1.678,1478
RBZ17,2017-10-25 13:00,25,1.678,1.691,1.6753,1.6864,3670
RBZ17,2017-10-25 13:30,25,1.686,1.6868,1.6834,1.6861,962
RBZ17,2017-10-25 14:00,25,1.6861,1.6869,1.6853,1.686,254
RBZ17,2017-10-25 14:30,25,1.686,1.6889,1.686,1.6889,257
RBZ17,2017-10-25 15:00,25,1.6888,1.6889,1.6869,1.6873,198
RBZ17,2017-10-25 15:30,25,1.6875,1.6878,1.6858,1.6858,148
RBZ17,2017-10-25 17:00,26,1.6868,1.6872,1.6865,1.6867,51
RBZ17,2017-10-25 17:30,26,1.6867,1.6874,1.6866,1.6869,20
RBZ17,2017-10-25 18:00,26,1.6869,1.6869,1.6866,1.6866,35
RBZ17,2017-10-25 18:30,26,1.687,1.687,1.6866,1.6866,10
RBZ17,2017-10-25 19:00,26,1.6866,1.6879,1.6865,1.6866,47
RBZ17,2017-10-25 19:30,26,1.6866,1.6877,1.6864,1.6871,23
RBZ17,2017-10-25 20:00,26,1.6871,1.6878,1.686,1.686,29
RBZ17,2017-10-25 20:30,26,1.6856,1.6862,1.6835,1.6835,26
RBZ17,2017-10-25 21:00,26,1.6836,1.6841,1.6835,1.684,4
RBZ17,2017-10-25 21:30,26,1.6846,1.6857,1.6846,1.6855,12
RBZ17,2017-10-25 22:00,26,1.6854,1.6867,1.6854,1.686,11
RBZ17,2017-10-25 22:30,26,1.686,1.6861,1.6848,1.6849,40
RBZ17,2017-10-25 23:30,26,1.684,1.6849,1.684,1.6849,6
RBZ17,2017-10-26 00:00,26,1.6859,1.6865,1.6857,1.6857,6
RBZ17,2017-10-26 00:30,26,1.6857,1.686,1.684,1.684,13
RBZ17,2017-10-26 01:00,26,1.6843,1.6856,1.6842,1.6856,27
RBZ17,2017-10-26 01:30,26,1.6852,1.6853,1.6821,1.6836,36
RBZ17,2017-10-26 02:00,26,1.6836,1.685,1.6814,1.6825,124
RBZ17,2017-10-26 02:30,26,1.6826,1.6836,1.6814,1.6817,156
RBZ17,2017-10-26 03:00,26,1.6819,1.6829,1.676,1.6782,684
RBZ17,2017-10-26 03:30,26,1.6789,1.683,1.6777,1.6809,427
RBZ17,2017-10-26 04:00,26,1.6806,1.6836,1.6802,1.6812,294
RBZ17,2017-10-26 04:30,26,1.6807,1.6813,1.678,1.6794,344
RBZ17,2017-10-26 05:00,26,1.6789,1.6796,1.6759,1.6787,275
RBZ17,2017-10-26 05:30,26,1.6785,1.6785,1.6721,1.6732,313
RBZ17,2017-10-26 06:00,26,1.6726,1.6737,1.6715,1.6737,280
RBZ17,2017-10-26 06:30,26,1.6736,1.6792,1.6727,1.6756,548
RBZ17,2017-10-26 07:00,26,1.6753,1.6786,1.6717,1.6783,512
RBZ17,2017-10-26 07:30,26,1.678,1.6788,1.6679,1.6698,1188
RBZ17,2017-10-26 08:00,26,1.6701,1.6739,1.6671,1.6708,2585
RBZ17,2017-10-26 08:30,26,1.6709,1.6725,1.6658,1.6704,1967
RBZ17,2017-10-26 09:00,26,1.6704,1.6767,1.6678,1.675,1593
RBZ17,2017-10-26 09:30,26,1.6753,1.6798,1.6713,1.6789,1624
RBZ17,2017-10-26 10:00,26,1.6786,1.6893,1.6786,1.6875,2612
RBZ17,2017-10-26 10:30,26,1.6871,1.6888,1.685,1.6861,2050
RBZ17,2017-10-26 11:00,26,1.6865,1.6914,1.6854,1.6903,1764
RBZ17,2017-10-26 11:30,26,1.6905,1.6943,1.6852,1.6937,1343
RBZ17,2017-10-26 12:00,26,1.6941,1.6991,1.6921,1.697,1366
RBZ17,2017-10-26 12:30,26,1.6972,1.7057,1.696,1.7039,2006
RBZ17,2017-10-26 13:00,26,1.7043,1.7077,1.7002,1.7014,3271
RBZ17,2017-10-26 13:30,26,1.7013,1.7019,1.6975,1.7006,1867
RBZ17,2017-10-26 14:00,26,1.7008,1.7017,1.6998,1.7005,336
RBZ17,2017-10-26 14:30,26,1.7006,1.7017,1.6997,1.7017,258
RBZ17,2017-10-26 15:00,26,1.7014,1.7045,1.7007,1.7033,524
RBZ17,2017-10-26 15:30,26,1.7029,1.7038,1.7006,1.7022,243
RBZ17,2017-10-26 17:00,27,1.7025,1.7035,1.701,1.701,98
RBZ17,2017-10-26 17:30,27,1.7005,1.7005,1.6955,1.6971,89
RBZ17,2017-10-26 18:00,27,1.6972,1.6995,1.6972,1.6995,31
RBZ17,2017-10-26 18:30,27,1.6997,1.6998,1.6983,1.6983,14
RBZ17,2017-10-26 19:00,27,1.6988,1.6991,1.6962,1.6963,16
RBZ17,2017-10-26 19:30,27,1.6978,1.6989,1.6978,1.6989,13
RBZ17,2017-10-26 20:00,27,1.6988,1.699,1.6986,1.699,11
RBZ17,2017-10-26 20:30,27,1.6991,1.6996,1.6986,1.6986,21
RBZ17,2017-10-26 21:00,27,1.6982,1.6996,1.6982,1.6996,20
RBZ17,2017-10-26 21:30,27,1.6997,1.6997,1.699,1.6996,12
RBZ17,2017-10-26 22:00,27,1.6991,1.6991,1.698,1.6984,33
RBZ17,2017-10-26 22:30,27,1.6984,1.6988,1.6981,1.6981,15
RBZ17,2017-10-26 23:00,27,1.6981,1.6993,1.698,1.6989,20
RBZ17,2017-10-26 23:30,27,1.6994,1.6994,1.6969,1.6974,66
RBZ17,2017-10-27 00:00,27,1.6974,1.6983,1.6972,1.6974,9
RBZ17,2017-10-27 00:30,27,1.697,1.6975,1.6957,1.6957,30
RBZ17,2017-10-27 01:00,27,1.6961,1.6961,1.6948,1.6955,135
RBZ17,2017-10-27 01:30,27,1.6963,1.6972,1.6946,1.6959,226
RBZ17,2017-10-27 02:00,27,1.6956,1.696,1.6925,1.6946,177
RBZ17,2017-10-27 02:30,27,1.6948,1.7018,1.6942,1.6982,385
RBZ17,2017-10-27 03:00,27,1.6975,1.7001,1.6934,1.6951,353
RBZ17,2017-10-27 03:30,27,1.6958,1.6987,1.6958,1.6972,151
RBZ17,2017-10-27 04:00,27,1.697,1.6992,1.6936,1.6943,149
RBZ17,2017-10-27 04:30,27,1.695,1.695,1.6926,1.6935,175
RBZ17,2017-10-27 05:00,27,1.693,1.6934,1.6918,1.693,233
RBZ17,2017-10-27 05:30,27,1.693,1.6967,1.6907,1.6958,488
RBZ17,2017-10-27 06:00,27,1.6959,1.6998,1.694,1.6979,278
RBZ17,2017-10-27 06:30,27,1.6988,1.6988,1.6937,1.6943,241
RBZ17,2017-10-27 07:00,27,1.6946,1.6946,1.688,1.6885,585
RBZ17,2017-10-27 07:30,27,1.6888,1.6924,1.6877,1.689,952
RBZ17,2017-10-27 08:00,27,1.6889,1.6938,1.6843,1.6934,1906
RBZ17,2017-10-27 08:30,27,1.6934,1.7043,1.6909,1.7021,1712
RBZ17,2017-10-27 09:00,27,1.7023,1.7092,1.6988,1.7041,1880
RBZ17,2017-10-27 09:30,27,1.7042,1.7098,1.7041,1.7063,1530
RBZ17,2017-10-27 10:00,27,1.706,1.7213,1.7053,1.7119,2852
RBZ17,2017-10-27 10:30,27,1.712,1.719,1.7116,1.7186,1783
RBZ17,2017-10-27 11:00,27,1.7186,1.7198,1.7121,1.7138,1229
RBZ17,2017-10-27 11:30,27,1.714,1.7188,1.7119,1.7146,924
RBZ17,2017-10-27 12:00,27,1.7144,1.7147,1.711,1.7138,1078
RBZ17,2017-10-27 12:30,27,1.7136,1.7196,1.7136,1.7181,1301
RBZ17,2017-10-27 13:00,27,1.7186,1.7238,1.7121,1.7164,3695
RBZ17,2017-10-27 13:30,27,1.7165,1.7185,1.7149,1.7176,706
RBZ17,2017-10-27 14:00,27,1.7177,1.719,1.7161,1.7187,350
RBZ17,2017-10-27 14:30,27,1.7185,1.7198,1.7158,1.7192,457
RBZ17,2017-10-27 15:00,27,1.7191,1.7194,1.7174,1.719,117
RBZ17,2017-10-27 15:30,27,1.719,1.723,1.7189,1.7229,111
RBZ17,2017-10-29 17:00,30,1.7248,1.7267,1.7227,1.7259,227
RBZ17,2017-10-29 17:30,30,1.725,1.7265,1.7249,1.726,22
RBZ17,2017-10-29 18:00,30,1.7257,1.7258,1.7251,1.7256,5
RBZ17,2017-10-29 18:30,30,1.7257,1.7258,1.7248,1.7248,13
RBZ17,2017-10-29 19:00,30,1.7248,1.7248,1.7227,1.7227,33
RBZ17,2017-10-29 19:30,30,1.7227,1.7227,1.7202,1.7202,80
RBZ17,2017-10-29 20:00,30,1.7203,1.7203,1.7185,1.7185,34
RBZ17,2017-10-29 20:30,30,1.719,1.719,1.7168,1.7185,41
RBZ17,2017-10-29 21:00,30,1.7188,1.7188,1.7185,1.7185,7
RBZ17,2017-10-29 21:30,30,1.7186,1.7189,1.7182,1.7182,11
RBZ17,2017-10-29 22:00,30,1.7181,1.7191,1.7173,1.7186,30
RBZ17,2017-10-29 22:30,30,1.7193,1.7193,1.7182,1.7182,2
RBZ17,2017-10-29 23:00,30,1.7188,1.7188,1.7185,1.7185,3
RBZ17,2017-10-29 23:30,30,1.7183,1.7183,1.7183,1.7183,2
RBZ17,2017-10-30 00:00,30,1.7185,1.7189,1.7175,1.7189,12
RBZ17,2017-10-30 00:30,30,1.7188,1.7188,1.7181,1.7181,4
RBZ17,2017-10-30 01:00,30,1.718,1.7184,1.7178,1.7183,33
RBZ17,2017-10-30 01:30,30,1.7183,1.7185,1.7179,1.7183,22
RBZ17,2017-10-30 02:00,30,1.7183,1.7198,1.7171,1.7198,75
RBZ17,2017-10-30 02:30,30,1.7207,1.7235,1.7202,1.723,53
RBZ17,2017-10-30 03:00,30,1.7229,1.7234,1.7203,1.7215,87
RBZ17,2017-10-30 03:30,30,1.7221,1.7243,1.7193,1.7193,185
RBZ17,2017-10-30 04:00,30,1.7193,1.7193,1.715,1.715,396
RBZ17,2017-10-30 04:30,30,1.7159,1.7169,1.7141,1.7145,87
RBZ17,2017-10-30 05:00,30,1.7143,1.7174,1.7138,1.7162,173
RBZ17,2017-10-30 05:30,30,1.7162,1.7169,1.7144,1.7161,157
RBZ17,2017-10-30 06:00,30,1.7169,1.7194,1.7162,1.7177,134
RBZ17,2017-10-30 06:30,30,1.7177,1.72,1.7155,1.72,341
RBZ17,2017-10-30 07:00,30,1.72,1.7249,1.7178,1.7241,865
RBZ17,2017-10-30 07:30,30,1.7239,1.7248,1.721,1.7213,813
RBZ17,2017-10-30 08:00,30,1.721,1.7288,1.7202,1.7212,2583
RBZ17,2017-10-30 08:30,30,1.7212,1.7235,1.7144,1.7215,2604
RBZ17,2017-10-30 09:00,30,1.7214,1.7241,1.7068,1.7082,3016
RBZ17,2017-10-30 09:30,30,1.708,1.713,1.7044,1.7057,2743
RBZ17,2017-10-30 10:00,30,1.7055,1.708,1.7038,1.7043,1317
RBZ17,2017-10-30 10:30,30,1.7045,1.7073,1.701,1.7066,1124
RBZ17,2017-10-30 11:00,30,1.7066,1.7084,1.7014,1.7053,982
RBZ17,2017-10-30 11:30,30,1.7055,1.7087,1.7047,1.7079,834
RBZ17,2017-10-30 12:00,30,1.7081,1.7113,1.708,1.7084,913
RBZ17,2017-10-30 12:30,30,1.709,1.7123,1.7086,1.7099,849
RBZ17,2017-10-30 13:00,30,1.7098,1.7159,1.7098,1.7123,3244
RBZ17,2017-10-30 13:30,30,1.7125,1.7142,1.7116,1.7137,682
RBZ17,2017-10-30 14:00,30,1.7134,1.7151,1.7127,1.7141,409
RBZ17,2017-10-30 14:30,30,1.7142,1.715,1.7126,1.7146,310
RBZ17,2017-10-30 15:00,30,1.7147,1.7154,1.7122,1.7123,211
RBZ17,2017-10-30 15:30,30,1.7122,1.7135,1.7119,1.7119,78
RBZ17,2017-10-30 17:00,31,1.715,1.7155,1.7132,1.7132,99
RBZ17,2017-10-30 17:30,31,1.7127,1.7127,1.7124,1.7124,6
RBZ17,2017-10-30 18:00,31,1.7125,1.7125,1.7118,1.7118,6
RBZ17,2017-10-30 18:30,31,1.7123,1.715,1.7123,1.714,60
RBZ17,2017-10-30 19:00,31,1.7128,1.7128,1.7117,1.7122,8
RBZ17,2017-10-30 19:30,31,1.7125,1.7133,1.7125,1.7126,5
RBZ17,2017-10-30 20:00,31,1.7133,1.7133,1.7118,1.7124,23
RBZ17,2017-10-30 20:30,31,1.712,1.7128,1.7117,1.7128,21
RBZ17,2017-10-30 21:00,31,1.7129,1.7132,1.7114,1.712,46
RBZ17,2017-10-30 21:30,31,1.7124,1.7124,1.7119,1.7119,9
RBZ17,2017-10-30 22:00,31,1.7115,1.7115,1.7107,1.7107,14
RBZ17,2017-10-30 22:30,31,1.7111,1.7112,1.7104,1.7104,5
RBZ17,2017-10-30 23:00,31,1.7103,1.7104,1.7094,1.7104,19
RBZ17,2017-10-30 23:30,31,1.7104,1.7104,1.7097,1.7097,6
RBZ17,2017-10-31 00:00,31,1.7103,1.7103,1.7089,1.709,15
RBZ17,2017-10-31 00:30,31,1.709,1.7102,1.709,1.7097,13
RBZ17,2017-10-31 01:00,31,1.7099,1.7112,1.7093,1.7108,19
RBZ17,2017-10-31 01:30,31,1.7115,1.7117,1.7101,1.7102,15
RBZ17,2017-10-31 02:00,31,1.71,1.7112,1.7095,1.7097,44
RBZ17,2017-10-31 02:30,31,1.7101,1.7105,1.7092,1.7092,11
RBZ17,2017-10-31 03:00,31,1.7084,1.7136,1.7082,1.7109,350
RBZ17,2017-10-31 03:30,31,1.7112,1.7116,1.7069,1.7069,341
RBZ17,2017-10-31 04:00,31,1.7073,1.7097,1.7054,1.7097,300
RBZ17,2017-10-31 04:30,31,1.7105,1.715,1.7105,1.7148,391
RBZ17,2017-10-31 05:00,31,1.7147,1.715,1.7111,1.7127,133
RBZ17,2017-10-31 05:30,31,1.7118,1.7118,1.708,1.7094,332
RBZ17,2017-10-31 06:00,31,1.7097,1.7118,1.7083,1.7103,263
RBZ17,2017-10-31 06:30,31,1.7104,1.7125,1.7094,1.7116,279
RBZ17,2017-10-31 07:00,31,1.7114,1.7119,1.7041,1.7059,1132
RBZ17,2017-10-31 07:30,31,1.7054,1.7105,1.7031,1.7044,1529
RBZ17,2017-10-31 08:00,31,1.7045,1.7092,1.7012,1.709,2298
RBZ17,2017-10-31 08:30,31,1.709,1.7188,1.7054,1.7158,2952
RBZ17,2017-10-31 09:00,31,1.7158,1.7169,1.7109,1.7139,2061
RBZ17,2017-10-31 09:30,31,1.7141,1.7145,1.7109,1.7109,1564
RBZ17,2017-10-31 10:00,31,1.711,1.719,1.7107,1.716,1728
RBZ17,2017-10-31 10:30,31,1.7161,1.723,1.7152,1.7212,2252
RBZ17,2017-10-31 11:00,31,1.7212,1.7295,1.7207,1.7213,2652
RBZ17,2017-10-31 11:30,31,1.7214,1.7279,1.7213,1.7271,1325
RBZ17,2017-10-31 12:00,31,1.727,1.7344,1.7267,1.7329,1678
RBZ17,2017-10-31 12:30,31,1.7332,1.7353,1.7305,1.7313,1789
RBZ17,2017-10-31 13:00,31,1.7313,1.7377,1.7298,1.7318,5590
RBZ17,2017-10-31 13:30,31,1.7316,1.7343,1.7297,1.7319,1033
RBZ17,2017-10-31 14:00,31,1.7322,1.7325,1.7304,1.7321,459
RBZ17,2017-10-31 14:30,31,1.7323,1.733,1.7302,1.7302,205
RBZ17,2017-10-31 15:00,31,1.7306,1.7321,1.73,1.7307,208
RBZ17,2017-10-31 15:30,31,1.7304,1.7493,1.7304,1.748,1604
RBZ17,2017-10-31 17:00,1,1.7489,1.7515,1.7476,1.7489,238
RBZ17,2017-10-31 17:30,1,1.749,1.75,1.7486,1.7487,31
RBZ17,2017-10-31 18:00,1,1.7486,1.7487,1.7478,1.7481,33
RBZ17,2017-10-31 18:30,1,1.7483,1.7487,1.7479,1.7483,21
RBZ17,2017-10-31 19:00,1,1.748,1.75,1.7479,1.7491,77
RBZ17,2017-10-31 19:30,1,1.7492,1.7509,1.7492,1.7509,64
RBZ17,2017-10-31 20:00,1,1.751,1.751,1.749,1.7492,83
RBZ17,2017-10-31 20:30,1,1.7493,1.7504,1.7493,1.7497,23
RBZ17,2017-10-31 21:00,1,1.75,1.7506,1.7498,1.7505,18
RBZ17,2017-10-31 21:30,1,1.7499,1.7499,1.749,1.749,10
RBZ17,2017-10-31 22:00,1,1.749,1.7496,1.7475,1.7478,120
RBZ17,2017-10-31 22:30,1,1.7479,1.7484,1.747,1.7475,41
RBZ17,2017-10-31 23:00,1,1.7475,1.7475,1.7462,1.7474,48
RBZ17,2017-10-31 23:30,1,1.7468,1.7474,1.7465,1.7472,10
RBZ17,2017-11-01 00:00,1,1.7473,1.7473,1.7469,1.7473,10
RBZ17,2017-11-01 00:30,1,1.7472,1.7472,1.7461,1.747,54
RBZ17,2017-11-01 01:00,1,1.747,1.7499,1.7461,1.7499,29
RBZ17,2017-11-01 01:30,1,1.75,1.7503,1.7482,1.7483,14
RBZ17,2017-11-01 02:00,1,1.7483,1.7508,1.7477,1.7496,105
RBZ17,2017-11-01 02:30,1,1.7497,1.7507,1.7439,1.7439,713
RBZ17,2017-11-01 03:00,1,1.744,1.7516,1.7431,1.7508,298
RBZ17,2017-11-01 03:30,1,1.7506,1.7565,1.75,1.7548,554
RBZ17,2017-11-01 04:00,1,1.7549,1.7582,1.7535,1.7564,549
RBZ17,2017-11-01 04:30,1,1.7565,1.7609,1.7563,1.7595,620
RBZ17,2017-11-01 05:00,1,1.7598,1.7606,1.7574,1.759,320
RBZ17,2017-11-01 05:30,1,1.7588,1.7602,1.7583,1.7592,271
RBZ17,2017-11-01 06:00,1,1.7591,1.7596,1.7548,1.7562,306
RBZ17,2017-11-01 06:30,1,1.7568,1.7587,1.7541,1.7577,615
RBZ17,2017-11-01 07:00,1,1.7578,1.7622,1.7561,1.759,1442
RBZ17,2017-11-01 07:30,1,1.7587,1.76,1.7522,1.7591,1292
RBZ17,2017-11-01 08:00,1,1.7589,1.7623,1.7553,1.7586,3300
RBZ17,2017-11-01 08:30,1,1.7585,1.7655,1.7577,1.7617,2046
RBZ17,2017-11-01 09:00,1,1.7617,1.7702,1.7616,1.7636,3207
RBZ17,2017-11-01 09:30,1,1.7632,1.7708,1.7552,1.7609,5939
RBZ17,2017-11-01 10:00,1,1.7609,1.7653,1.758,1.758,2731
RBZ17,2017-11-01 10:30,1,1.758,1.7588,1.7457,1.749,3053
RBZ17,2017-11-01 11:00,1,1.7489,1.7566,1.7488,1.7518,1584
RBZ17,2017-11-01 11:30,1,1.7516,1.7544,1.7465,1.7488,1818
RBZ17,2017-11-01 12:00,1,1.7488,1.7489,1.7429,1.7447,1399
RBZ17,2017-11-01 12:30,1,1.7445,1.7452,1.7335,1.7347,2073
RBZ17,2017-11-01 13:00,1,1.7347,1.75,1.7347,1.7409,4894
RBZ17,2017-11-01 13:30,1,1.7405,1.7419,1.7379,1.7381,929
RBZ17,2017-11-01 14:00,1,1.7382,1.7441,1.7381,1.744,580
RBZ17,2017-11-01 14:30,1,1.7438,1.7454,1.7408,1.7453,352
RBZ17,2017-11-01 15:00,1,1.7457,1.746,1.7422,1.7437,122
RBZ17,2017-11-01 15:30,1,1.7439,1.7473,1.7439,1.7446,212
RBZ17,2017-11-01 17:00,2,1.746,1.746,1.7433,1.745,44
RBZ17,2017-11-01 17:30,2,1.7451,1.7473,1.745,1.7455,27
RBZ17,2017-11-01 18:00,2,1.7455,1.7456,1.7447,1.7453,25
RBZ17,2017-11-01 18:30,2,1.7451,1.7451,1.7447,1.7447,9
RBZ17,2017-11-01 19:00,2,1.7452,1.7466,1.745,1.7452,15
RBZ17,2017-11-01 19:30,2,1.7459,1.7475,1.7457,1.7469,24
RBZ17,2017-11-01 20:00,2,1.7469,1.7485,1.7457,1.7478,51
RBZ17,2017-11-01 20:30,2,1.7489,1.7499,1.7478,1.7478,211
RBZ17,2017-11-01 21:00,2,1.7486,1.7487,1.7477,1.7478,25
RBZ17,2017-11-01 21:30,2,1.748,1.7483,1.7477,1.7477,12
RBZ17,2017-11-01 22:00,2,1.7477,1.7477,1.7461,1.7465,17
RBZ17,2017-11-01 22:30,2,1.7465,1.7465,1.7451,1.7455,15
RBZ17,2017-11-01 23:00,2,1.7451,1.7451,1.7417,1.7423,80
RBZ17,2017-11-01 23:30,2,1.7417,1.7436,1.7417,1.7419,17
RBZ17,2017-11-02 00:00,2,1.7418,1.7433,1.7417,1.7424,16
RBZ17,2017-11-02 00:30,2,1.7426,1.7426,1.7418,1.7422,6
RBZ17,2017-11-02 01:00,2,1.7426,1.7428,1.7407,1.7412,20
RBZ17,2017-11-02 01:30,2,1.743,1.7445,1.7426,1.7445,14
RBZ17,2017-11-02 02:00,2,1.744,1.7444,1.74,1.7424,53
RBZ17,2017-11-02 02:30,2,1.7425,1.7425,1.736,1.7378,129
RBZ17,2017-11-02 03:00,2,1.7383,1.739,1.734,1.7354,151
RBZ17,2017-11-02 03:30,2,1.7365,1.7419,1.7364,1.738,218
RBZ17,2017-11-02 04:00,2,1.7382,1.7479,1.7352,1.7457,346
RBZ17,2017-11-02 04:30,2,1.746,1.7531,1.7444,1.7526,397
RBZ17,2017-11-02 05:00,2,1.7519,1.7529,1.7472,1.7488,283
RBZ17,2017-11-02 05:30,2,1.7484,1.7495,1.7443,1.7474,947
RBZ17,2017-11-02 06:00,2,1.7476,1.7489,1.7414,1.7445,704
RBZ17,2017-11-02 06:30,2,1.7452,1.7452,1.7403,1.7428,235
RBZ17,2017-11-02 07:00,2,1.7427,1.75,1.7424,1.7471,557
RBZ17,2017-11-02 07:30,2,1.7476,1.7492,1.743,1.7489,1246
RBZ17,2017-11-02 08:00,2,1.7491,1.7511,1.7447,1.7495,1802
RBZ17,2017-11-02 08:30,2,1.7498,1.7548,1.745,1.7458,1775
RBZ17,2017-11-02 09:00,2,1.7456,1.7643,1.7431,1.7557,2930
RBZ17,2017-11-02 09:30,2,1.7559,1.7652,1.7536,1.7649,2132
RBZ17,2017-11-02 10:00,2,1.7649,1.7694,1.7633,1.7653,2352
RBZ17,2017-11-02 10:30,2,1.7653,1.7764,1.7642,1.7671,3014
RBZ17,2017-11-02 11:00,2,1.7668,1.7704,1.7643,1.7658,1788
RBZ17,2017-11-02 11:30,2,1.7657,1.768,1.7607,1.767,1023
RBZ17,2017-11-02 12:00,2,1.7667,1.7675,1.7606,1.7675,1009
RBZ17,2017-11-02 12:30,2,1.7677,1.7739,1.7664,1.7692,1465
RBZ17,2017-11-02 13:00,2,1.769,1.7709,1.763,1.77,3875
RBZ17,2017-11-02 13:30,2,1.7697,1.776,1.7683,1.7726,1265
RBZ17,2017-11-02 14:00,2,1.7725,1.7797,1.7725,1.7793,496
RBZ17,2017-11-02 14:30,2,1.7794,1.7865,1.7794,1.7865,979
RBZ17,2017-11-02 15:00,2,1.7864,1.7874,1.7838,1.7838,360
RBZ17,2017-11-02 15:30,2,1.7838,1.785,1.7807,1.7815,313
RBZ17,2017-11-02 17:00,3,1.7812,1.7893,1.7811,1.7886,94
RBZ17,2017-11-02 17:30,3,1.7885,1.7892,1.7852,1.786,26
RBZ17,2017-11-02 18:00,3,1.7853,1.7865,1.7848,1.7865,25
RBZ17,2017-11-02 18:30,3,1.7868,1.7873,1.7868,1.7872,11
RBZ17,2017-11-02 19:00,3,1.7874,1.7882,1.7864,1.788,476
RBZ17,2017-11-02 19:30,3,1.7881,1.7888,1.7862,1.7872,32
RBZ17,2017-11-02 20:00,3,1.7866,1.7875,1.7862,1.7869,16
RBZ17,2017-11-02 20:30,3,1.7867,1.7867,1.7857,1.7864,13
RBZ17,2017-11-02 21:00,3,1.787,1.787,1.7857,1.7857,9
RBZ17,2017-11-02 21:30,3,1.7862,1.7864,1.7859,1.786,6
RBZ17,2017-11-02 22:00,3,1.7864,1.7874,1.7859,1.7874,21
RBZ17,2017-11-02 22:30,3,1.7873,1.7891,1.7873,1.7889,118
RBZ17,2017-11-02 23:00,3,1.7878,1.7889,1.7878,1.7883,23
RBZ17,2017-11-02 23:30,3,1.7888,1.7888,1.7878,1.7883,9
RBZ17,2017-11-03 00:00,3,1.7887,1.789,1.7877,1.789,13
RBZ17,2017-11-03 00:30,3,1.789,1.789,1.786,1.786,27
RBZ17,2017-11-03 01:00,3,1.7859,1.7866,1.7854,1.7866,15
RBZ17,2017-11-03 01:30,3,1.7853,1.7885,1.7853,1.7885,72
RBZ17,2017-11-03 02:00,3,1.7884,1.7892,1.7861,1.7861,84
RBZ17,2017-11-03 02:30,3,1.788,1.788,1.7862,1.787,41
RBZ17,2017-11-03 03:00,3,1.7873,1.7929,1.7873,1.7904,517
RBZ17,2017-11-03 03:30,3,1.7902,1.7955,1.79,1.7911,346
RBZ17,2017-11-03 04:00,3,1.7918,1.794,1.7878,1.7889,99
RBZ17,2017-11-03 04:30,3,1.7883,1.7898,1.783,1.7835,322
RBZ17,2017-11-03 05:00,3,1.7837,1.7911,1.7835,1.7893,179
RBZ17,2017-11-03 05:30,3,1.7896,1.7898,1.7861,1.7881,927
RBZ17,2017-11-03 06:00,3,1.7879,1.7893,1.7844,1.7881,351
RBZ17,2017-11-03 06:30,3,1.7886,1.7927,1.788,1.7906,411
RBZ17,2017-11-03 07:00,3,1.7909,1.7965,1.7858,1.79,1276
RBZ17,2017-11-03 07:30,3,1.7904,1.7927,1.7855,1.7871,829
RBZ17,2017-11-03 08:00,3,1.7872,1.7935,1.7844,1.7914,2521
RBZ17,2017-11-03 08:30,3,1.7918,1.7942,1.7838,1.7849,1734
RBZ17,2017-11-03 09:00,3,1.7847,1.7877,1.7763,1.7784,1727
RBZ17,2017-11-03 09:30,3,1.7781,1.7794,1.7703,1.7766,2059
RBZ17,2017-11-03 10:00,3,1.7766,1.7778,1.7687,1.7733,1942
RBZ17,2017-11-03 10:30,3,1.7732,1.7814,1.7718,1.7813,1539
RBZ17,2017-11-03 11:00,3,1.7815,1.7874,1.7767,1.7874,1705
RBZ17,2017-11-03 11:30,3,1.7871,1.7885,1.775,1.7755,1772
RBZ17,2017-11-03 12:00,3,1.7753,1.779,1.7748,1.7767,1748
RBZ17,2017-11-03 12:30,3,1.7771,1.7865,1.7771,1.7857,1615
RBZ17,2017-11-03 13:00,3,1.7862,1.7998,1.7847,1.7946,6368
RBZ17,2017-11-03 13:30,3,1.7942,1.7981,1.7939,1.795,956
RBZ17,2017-11-03 14:00,3,1.795,1.7952,1.7878,1.7892,354
RBZ17,2017-11-03 14:30,3,1.7895,1.7919,1.7852,1.7918,363
RBZ17,2017-11-03 15:00,3,1.7919,1.7927,1.7868,1.7884,210
RBZ17,2017-11-03 15:30,3,1.7885,1.7896,1.788,1.7885,145
RBZ17,2017-11-05 17:00,6,1.7902,1.7988,1.7836,1.7969,487
RBZ17,2017-11-05 17:30,6,1.7954,1.7961,1.792,1.7955,67
RBZ17,2017-11-05 18:00,6,1.7947,1.7947,1.7891,1.7891,70
RBZ17,2017-11-05 18:30,6,1.7891,1.791,1.7881,1.7894,58
RBZ17,2017-11-05 19:00,6,1.7892,1.7897,1.7875,1.7897,32
RBZ17,2017-11-05 19:30,6,1.7903,1.7907,1.7859,1.7859,28
RBZ17,2017-11-05 20:00,6,1.7862,1.7867,1.784,1.7856,77
RBZ17,2017-11-05 20:30,6,1.7851,1.7858,1.7767,1.7783,178
RBZ17,2017-11-05 21:00,6,1.778,1.78,1.7779,1.7795,36
RBZ17,2017-11-05 21:30,6,1.7797,1.7797,1.7776,1.7785,14
RBZ17,2017-11-05 22:00,6,1.7781,1.7799,1.7781,1.7794,17
RBZ17,2017-11-05 22:30,6,1.7798,1.7798,1.7783,1.7788,81
RBZ17,2017-11-05 23:00,6,1.7784,1.7794,1.7784,1.7794,12
RBZ17,2017-11-05 23:30,6,1.7791,1.781,1.7787,1.781,19
RBZ17,2017-11-06 00:00,6,1.7808,1.7823,1.7803,1.782,33
RBZ17,2017-11-06 00:30,6,1.7833,1.7833,1.7797,1.78,28
RBZ17,2017-11-06 01:00,6,1.78,1.7829,1.7793,1.7823,74
RBZ17,2017-11-06 01:30,6,1.7832,1.7925,1.7829,1.7901,98
RBZ17,2017-11-06 02:00,6,1.7904,1.7949,1.7855,1.7945,173
RBZ17,2017-11-06 02:30,6,1.7934,1.7934,1.787,1.787,171
RBZ17,2017-11-06 03:00,6,1.7871,1.7907,1.785,1.7866,158
RBZ17,2017-11-06 03:30,6,1.7877,1.7887,1.7833,1.7865,248
RBZ17,2017-11-06 04:00,6,1.7865,1.7908,1.7844,1.7903,95
RBZ17,2017-11-06 04:30,6,1.7901,1.7913,1.7886,1.7897,134
RBZ17,2017-11-06 05:00,6,1.7897,1.7915,1.7881,1.7911,248
RBZ17,2017-11-06 05:30,6,1.7913,1.7931,1.7886,1.7918,337
RBZ17,2017-11-06 06:00,6,1.7919,1.7962,1.7911,1.7953,191
RBZ17,2017-11-06 06:30,6,1.7942,1.7985,1.7937,1.7975,292
RBZ17,2017-11-06 07:00,6,1.7967,1.7991,1.791,1.7954,775
RBZ17,2017-11-06 07:30,6,1.7955,1.7989,1.7908,1.7908,1114
RBZ17,2017-11-06 08:00,6,1.7907,1.7963,1.7875,1.7933,1984
RBZ17,2017-11-06 08:30,6,1.7931,1.7985,1.79,1.7981,1789
RBZ17,2017-11-06 09:00,6,1.7982,1.8063,1.797,1.8055,1878
RBZ17,2017-11-06 09:30,6,1.8057,1.8151,1.8055,1.814,1768
RBZ17,2017-11-06 10:00,6,1.814,1.8291,1.8128,1.8271,2581
RBZ17,2017-11-06 10:30,6,1.8278,1.8378,1.8244,1.8361,2303
RBZ17,2017-11-06 11:00,6,1.8362,1.8388,1.8305,1.8317,1500
RBZ17,2017-11-06 11:30,6,1.8319,1.8349,1.829,1.8332,807
RBZ17,2017-11-06 12:00,6,1.8331,1.8346,1.8287,1.8302,1258
RBZ17,2017-11-06 12:30,6,1.8304,1.839,1.8281,1.8291,1592
RBZ17,2017-11-06 13:00,6,1.8293,1.835,1.8234,1.8285,3628
RBZ17,2017-11-06 13:30,6,1.8285,1.8286,1.8238,1.8256,931
RBZ17,2017-11-06 14:00,6,1.8253,1.8278,1.8245,1.8256,399
RBZ17,2017-11-06 14:30,6,1.826,1.8289,1.8255,1.8285,418
RBZ17,2017-11-06 15:00,6,1.8284,1.8293,1.8259,1.827,158
RBZ17,2017-11-06 15:30,6,1.8268,1.8268,1.823,1.8239,171
RBZ17,2017-11-06 17:00,7,1.8247,1.8247,1.8229,1.8234,39
RBZ17,2017-11-06 17:30,7,1.8234,1.8234,1.823,1.823,5
RBZ17,2017-11-06 18:00,7,1.8229,1.8234,1.8218,1.8228,57
RBZ17,2017-11-06 18:30,7,1.8227,1.8234,1.8223,1.8232,17
RBZ17,2017-11-06 19:00,7,1.8229,1.8253,1.8229,1.8233,52
RBZ17,2017-11-06 19:30,7,1.8233,1.8245,1.8232,1.8245,21
RBZ17,2017-11-06 20:00,7,1.8247,1.8264,1.8247,1.8259,43
RBZ17,2017-11-06 20:30,7,1.8257,1.8262,1.825,1.825,22
RBZ17,2017-11-06 21:00,7,1.8252,1.8255,1.8248,1.8251,15
RBZ17,2017-11-06 21:30,7,1.8254,1.8262,1.8253,1.8256,15
RBZ17,2017-11-06 22:00,7,1.8257,1.8263,1.8257,1.8258,7
RBZ17,2017-11-06 22:30,7,1.8254,1.8254,1.8246,1.8246,4
RBZ17,2017-11-06 23:00,7,1.8248,1.8254,1.8248,1.8253,7
RBZ17,2017-11-06 23:30,7,1.8255,1.8265,1.8252,1.8252,14
RBZ17,2017-11-07 00:00,7,1.825,1.8253,1.8231,1.8245,50
RBZ17,2017-11-07 00:30,7,1.8253,1.8253,1.8242,1.8253,11
RBZ17,2017-11-07 01:00,7,1.8244,1.8261,1.8243,1.8261,14
RBZ17,2017-11-07 01:30,7,1.8259,1.8291,1.8249,1.8289,57
RBZ17,2017-11-07 02:00,7,1.8289,1.83,1.8238,1.8289,381
RBZ17,2017-11-07 02:30,7,1.8303,1.835,1.8258,1.8262,209
RBZ17,2017-11-07 03:00,7,1.826,1.8274,1.8176,1.8186,428
RBZ17,2017-11-07 03:30,7,1.8189,1.8217,1.8171,1.8215,267
RBZ17,2017-11-07 04:00,7,1.8215,1.8252,1.8205,1.821,329
RBZ17,2017-11-07 04:30,7,1.821,1.8266,1.8205,1.8228,337
RBZ17,2017-11-07 05:00,7,1.823,1.823,1.82,1.8214,211
RBZ17,2017-11-07 05:30,7,1.8216,1.8229,1.8185,1.8197,318
RBZ17,2017-11-07 06:00,7,1.8193,1.821,1.8176,1.8187,552
RBZ17,2017-11-07 06:30,7,1.8188,1.8211,1.8173,1.8196,1031
RBZ17,2017-11-07 07:00,7,1.8198,1.83,1.818,1.8265,1723
RBZ17,2017-11-07 07:30,7,1.8262,1.8281,1.8212,1.8229,1332
RBZ17,2017-11-07 08:00,7,1.8229,1.8246,1.8168,1.8184,2746
RBZ17,2017-11-07 08:30,7,1.8181,1.8191,1.8119,1.8119,2199
RBZ17,2017-11-07 09:00,7,1.8119,1.8194,1.808,1.8125,2160
RBZ17,2017-11-07 09:30,7,1.8124,1.8169,1.8047,1.8146,1853
RBZ17,2017-11-07 10:00,7,1.8144,1.8185,1.8068,1.8088,2000
RBZ17,2017-11-07 10:30,7,1.8097,1.8137,1.8066,1.8076,1289
RBZ17,2017-11-07 11:00,7,1.8074,1.8141,1.8069,1.8094,1016
RBZ17,2017-11-07 11:30,7,1.8095,1.8142,1.8092,1.813,1362
RBZ17,2017-11-07 12:00,7,1.8129,1.8151,1.812,1.8129,720
RBZ17,2017-11-07 12:30,7,1.813,1.819,1.8117,1.8117,1244
RBZ17,2017-11-07 13:00,7,1.812,1.8169,1.8101,1.8167,3154
RBZ17,2017-11-07 13:30,7,1.8166,1.8223,1.8162,1.8215,699
RBZ17,2017-11-07 14:00,7,1.8214,1.8229,1.8196,1.8196,332
RBZ17,2017-11-07 14:30,7,1.8198,1.8212,1.8161,1.8212,259
RBZ17,2017-11-07 15:00,7,1.821,1.8221,1.8187,1.8207,179
RBZ17,2017-11-07 15:30,7,1.8191,1.8191,1.8025,1.8066,1233
RBZ17,2017-11-07 17:00,8,1.806,1.8076,1.8033,1.8066,90
RBZ17,2017-11-07 17:30,8,1.8066,1.807,1.8061,1.807,9
RBZ17,2017-11-07 18:00,8,1.8072,1.8072,1.8062,1.8062,20
RBZ17,2017-11-07 18:30,8,1.806,1.8067,1.8059,1.8067,10
RBZ17,2017-11-07 19:00,8,1.8073,1.8101,1.8073,1.81,17
RBZ17,2017-11-07 19:30,8,1.8098,1.8117,1.8078,1.808,46
RBZ17,2017-11-07 20:00,8,1.808,1.808,1.8065,1.8074,21
RBZ17,2017-11-07 20:30,8,1.8074,1.8083,1.8067,1.8067,12
RBZ17,2017-11-07 21:30,8,1.8072,1.8078,1.8064,1.807,14
RBZ17,2017-11-07 22:00,8,1.8073,1.8073,1.8073,1.8073,2
RBZ17,2017-11-07 22:30,8,1.8078,1.8087,1.8069,1.807,28
RBZ17,2017-11-07 23:00,8,1.8075,1.8076,1.807,1.807,9
RBZ17,2017-11-07 23:30,8,1.8063,1.807,1.8045,1.8057,63
RBZ17,2017-11-08 00:00,8,1.8058,1.8058,1.8013,1.8017,82
RBZ17,2017-11-08 00:30,8,1.8032,1.8032,1.8009,1.8023,66
RBZ17,2017-11-08 01:00,8,1.8025,1.8025,1.8009,1.8012,43
RBZ17,2017-11-08 01:30,8,1.8013,1.8035,1.8011,1.8035,22
RBZ17,2017-11-08 02:00,8,1.8043,1.8096,1.8021,1.8095,121
RBZ17,2017-11-08 02:30,8,1.8094,1.8118,1.804,1.8067,129
RBZ17,2017-11-08 03:00,8,1.8056,1.8097,1.8046,1.8076,158
RBZ17,2017-11-08 03:30,8,1.8072,1.8075,1.8031,1.8064,137
RBZ17,2017-11-08 04:00,8,1.8061,1.8119,1.8049,1.811,149
RBZ17,2017-11-08 04:30,8,1.8114,1.8119,1.8041,1.8069,144
RBZ17,2017-11-08 05:00,8,1.8067,1.8073,1.8018,1.8019,135
RBZ17,2017-11-08 05:30,8,1.8027,1.8042,1.7995,1.801,459
RBZ17,2017-11-08 06:00,8,1.8007,1.8032,1.7992,1.8026,285
RBZ17,2017-11-08 06:30,8,1.8026,1.8067,1.8014,1.802,785
RBZ17,2017-11-08 07:00,8,1.8014,1.8051,1.7995,1.8002,1521
RBZ17,2017-11-08 07:30,8,1.8001,1.8069,1.7985,1.8066,800
RBZ17,2017-11-08 08:00,8,1.8066,1.8127,1.8051,1.8097,2349
RBZ17,2017-11-08 08:30,8,1.8096,1.8113,1.8007,1.8037,2273
RBZ17,2017-11-08 09:00,8,1.8036,1.8056,1.7963,1.8015,1443
RBZ17,2017-11-08 09:30,8,1.801,1.818,1.7978,1.8155,4698
RBZ17,2017-11-08 10:00,8,1.8155,1.8292,1.8155,1.8251,3246
RBZ17,2017-11-08 10:30,8,1.8249,1.8278,1.8225,1.824,1425
RBZ17,2017-11-08 11:00,8,1.8238,1.8402,1.8238,1.8372,1675
RBZ17,2017-11-08 11:30,8,1.8377,1.839,1.8106,1.8151,2021
RBZ17,2017-11-08 12:00,8,1.8163,1.8197,1.808,1.8105,1528
RBZ17,2017-11-08 12:30,8,1.8102,1.823,1.81,1.8202,1380
RBZ17,2017-11-08 13:00,8,1.8199,1.823,1.8058,1.8221,4253
RBZ17,2017-11-08 13:30,8,1.8222,1.8242,1.8202,1.8215,1662
RBZ17,2017-11-08 14:00,8,1.822,1.8259,1.8213,1.8215,345
RBZ17,2017-11-08 14:30,8,1.8215,1.8245,1.8215,1.8238,231
RBZ17,2017-11-08 15:00,8,1.8245,1.8258,1.8234,1.8247,128
RBZ17,2017-11-08 15:30,8,1.8243,1.8254,1.8233,1.8242,85
RBZ17,2017-11-08 17:00,9,1.8272,1.8272,1.8249,1.826,37
RBZ17,2017-11-08 17:30,9,1.8253,1.8261,1.8251,1.8261,9
RBZ17,2017-11-08 18:00,9,1.8256,1.8258,1.8251,1.8251,14
RBZ17,2017-11-08 18:30,9,1.8251,1.8258,1.8246,1.8258,19
RBZ17,2017-11-08 19:00,9,1.8258,1.8305,1.8255,1.8305,121
RBZ17,2017-11-08 19:30,9,1.8308,1.834,1.8308,1.8331,101
RBZ17,2017-11-08 20:00,9,1.8328,1.8345,1.8326,1.8333,30
RBZ17,2017-11-08 20:30,9,1.8326,1.8332,1.8324,1.8326,46
RBZ17,2017-11-08 21:00,9,1.8325,1.8332,1.8312,1.8312,19
RBZ17,2017-11-08 21:30,9,1.8312,1.8312,1.8312,1.8312,1
RBZ17,2017-11-08 22:00,9,1.8312,1.8312,1.8303,1.831,10
RBZ17,2017-11-08 22:30,9,1.8314,1.8314,1.83,1.83,20
RBZ17,2017-11-08 23:00,9,1.83,1.83,1.8281,1.8281,45
RBZ17,2017-11-08 23:30,9,1.8272,1.8287,1.826,1.8263,20
RBZ17,2017-11-09 00:00,9,1.8255,1.828,1.8251,1.828,33
RBZ17,2017-11-09 00:30,9,1.8277,1.828,1.8276,1.828,11
RBZ17,2017-11-09 01:00,9,1.8285,1.8285,1.8274,1.8274,5
RBZ17,2017-11-09 01:30,9,1.8276,1.829,1.8268,1.8284,28
RBZ17,2017-11-09 02:00,9,1.8283,1.8283,1.825,1.8253,89
RBZ17,2017-11-09 02:30,9,1.8249,1.8267,1.818,1.818,162
RBZ17,2017-11-09 03:00,9,1.8181,1.8254,1.8152,1.8254,621
RBZ17,2017-11-09 03:30,9,1.8249,1.826,1.8207,1.8208,133
RBZ17,2017-11-09 04:00,9,1.8218,1.8218,1.8186,1.8207,158
RBZ17,2017-11-09 04:30,9,1.8213,1.8324,1.8207,1.8314,341
RBZ17,2017-11-09 05:00,9,1.8311,1.8339,1.8291,1.8304,178
RBZ17,2017-11-09 05:30,9,1.8305,1.8326,1.8287,1.831,252
RBZ17,2017-11-09 06:00,9,1.8307,1.8307,1.8244,1.8272,353
RBZ17,2017-11-09 06:30,9,1.8268,1.8275,1.8222,1.8237,437
RBZ17,2017-11-09 07:00,9,1.8238,1.824,1.8182,1.8206,1392
RBZ17,2017-11-09 07:30,9,1.8206,1.8213,1.8162,1.8183,1032
RBZ17,2017-11-09 08:00,9,1.8181,1.8223,1.811,1.8148,2176
RBZ17,2017-11-09 08:30,9,1.8148,1.8185,1.8106,1.8172,1188
RBZ17,2017-11-09 09:00,9,1.8172,1.8255,1.8166,1.8207,1714
RBZ17,2017-11-09 09:30,9,1.8214,1.8275,1.8183,1.8253,2246
RBZ17,2017-11-09 10:00,9,1.8253,1.8284,1.8144,1.8204,1400
RBZ17,2017-11-09 10:30,9,1.8223,1.824,1.8157,1.8172,1147
RBZ17,2017-11-09 11:00,9,1.8173,1.8294,1.8166,1.8233,1525
RBZ17,2017-11-09 11:30,9,1.8245,1.8289,1.8215,1.8244,819
RBZ17,2017-11-09 12:00,9,1.825,1.8291,1.8248,1.8256,554
RBZ17,2017-11-09 12:30,9,1.8257,1.827,1.8231,1.8259,593
RBZ17,2017-11-09 13:00,9,1.826,1.8315,1.8182,1.8198,2991
RBZ17,2017-11-09 13:30,9,1.8198,1.8205,1.8175,1.8189,815
RBZ17,2017-11-09 14:00,9,1.819,1.8191,1.8162,1.8176,318
RBZ17,2017-11-09 14:30,9,1.8176,1.8177,1.815,1.8167,274
RBZ17,2017-11-09 15:00,9,1.8167,1.8185,1.816,1.8165,126
RBZ17,2017-11-09 15:30,9,1.8166,1.8167,1.815,1.8154,66
RBZ17,2017-11-09 17:00,10,1.8187,1.8187,1.814,1.8149,83
RBZ17,2017-11-09 17:30,10,1.8145,1.8147,1.8135,1.8147,16
RBZ17,2017-11-09 18:00,10,1.8144,1.8146,1.8135,1.8136,15
RBZ17,2017-11-09 18:30,10,1.8142,1.8142,1.8135,1.8135,25
RBZ17,2017-11-09 19:00,10,1.814,1.8161,1.814,1.8158,23
RBZ17,2017-11-09 19:30,10,1.8156,1.8156,1.8126,1.8142,44
RBZ17,2017-11-09 20:00,10,1.8137,1.8139,1.8128,1.8129,27
RBZ17,2017-11-09 20:30,10,1.8137,1.8137,1.8137,1.8137,1
RBZ17,2017-11-09 21:00,10,1.813,1.8136,1.8127,1.8133,19
RBZ17,2017-11-09 21:30,10,1.8125,1.8126,1.8118,1.8118,8
RBZ17,2017-11-09 22:00,10,1.8117,1.812,1.8115,1.812,6
RBZ17,2017-11-09 22:30,10,1.8125,1.8125,1.8121,1.8121,3
RBZ17,2017-11-09 23:00,10,1.8129,1.8143,1.8128,1.8143,20
RBZ17,2017-11-09 23:30,10,1.8142,1.8145,1.8139,1.8144,12
RBZ17,2017-11-10 00:00,10,1.8144,1.8144,1.8123,1.8129,38
RBZ17,2017-11-10 00:30,10,1.8127,1.8132,1.8123,1.8123,15
RBZ17,2017-11-10 01:00,10,1.8119,1.8129,1.8104,1.8125,72
RBZ17,2017-11-10 01:30,10,1.8112,1.8121,1.8085,1.8121,129
RBZ17,2017-11-10 02:00,10,1.812,1.8175,1.8101,1.8167,113
RBZ17,2017-11-10 02:30,10,1.8173,1.8207,1.8173,1.8177,212
RBZ17,2017-11-10 03:00,10,1.819,1.8247,1.8164,1.8225,217
RBZ17,2017-11-10 03:30,10,1.822,1.8233,1.8196,1.8226,138
RBZ17,2017-11-10 04:00,10,1.8231,1.8245,1.8205,1.8208,102
RBZ17,2017-11-10 04:30,10,1.8205,1.8227,1.8183,1.8211,117
RBZ17,2017-11-10 05:00,10,1.8213,1.8222,1.8176,1.8179,114
RBZ17,2017-11-10 05:30,10,1.8182,1.8209,1.8168,1.8198,255
RBZ17,2017-11-10 06:00,10,1.82,1.82,1.8156,1.8198,223
RBZ17,2017-11-10 06:30,10,1.8193,1.8224,1.8193,1.822,197
RBZ17,2017-11-10 07:00,10,1.8223,1.8244,1.8202,1.8243,982
RBZ17,2017-11-10 07:30,10,1.8245,1.8287,1.8244,1.8279,848
RBZ17,2017-11-10 08:00,10,1.8277,1.8278,1.8183,1.821,1486
RBZ17,2017-11-10 08:30,10,1.821,1.8239,1.8173,1.8209,1784
RBZ17,2017-11-10 09:00,10,1.8211,1.8239,1.8206,1.8223,1216
RBZ17,2017-11-10 09:30,10,1.8223,1.827,1.8204,1.8258,1065
RBZ17,2017-11-10 10:00,10,1.8252,1.8269,1.8194,1.8242,1529
RBZ17,2017-11-10 10:30,10,1.8241,1.8255,1.819,1.8198,1908
RBZ17,2017-11-10 11:00,10,1.8199,1.8209,1.807,1.8084,1644
RBZ17,2017-11-10 11:30,10,1.808,1.8145,1.8073,1.8127,760
RBZ17,2017-11-10 12:00,10,1.8129,1.8138,1.807,1.8123,718
RBZ17,2017-11-10 12:30,10,1.8115,1.8123,1.8087,1.8106,735
RBZ17,2017-11-10 13:00,10,1.8108,1.8181,1.8096,1.8136,2761
RBZ17,2017-11-10 13:30,10,1.8131,1.8177,1.813,1.8166,1276
RBZ17,2017-11-10 14:00,10,1.8169,1.8293,1.8164,1.8282,1245
RBZ17,2017-11-10 14:30,10,1.8283,1.833,1.8271,1.8306,1034
RBZ17,2017-11-10 15:00,10,1.831,1.8312,1.8282,1.8294,168
RBZ17,2017-11-10 15:30,10,1.8294,1.8336,1.8291,1.8303,234
RBZ17,2017-11-12 17:00,13,1.8284,1.8326,1.8278,1.8278,123
RBZ17,2017-11-12 17:30,13,1.8282,1.8292,1.8282,1.8292,26
RBZ17,2017-11-12 18:00,13,1.8292,1.8293,1.8259,1.8259,48
RBZ17,2017-11-12 18:30,13,1.8261,1.8261,1.8247,1.8249,30
RBZ17,2017-11-12 19:00,13,1.8249,1.8267,1.8249,1.8254,26
RBZ17,2017-11-12 19:30,13,1.8251,1.8251,1.8223,1.8225,37
RBZ17,2017-11-12 20:00,13,1.8225,1.8225,1.8214,1.822,24
RBZ17,2017-11-12 20:30,13,1.8222,1.8236,1.8222,1.8236,16
RBZ17,2017-11-12 21:00,13,1.8226,1.8226,1.8207,1.8212,30
RBZ17,2017-11-12 21:30,13,1.8206,1.821,1.8204,1.821,9
RBZ17,2017-11-12 22:00,13,1.822,1.8239,1.8203,1.8228,47
RBZ17,2017-11-12 22:30,13,1.8215,1.823,1.8215,1.8224,9
RBZ17,2017-11-12 23:00,13,1.822,1.8229,1.8219,1.8229,6
RBZ17,2017-11-12 23:30,13,1.8236,1.8239,1.823,1.8237,10
RBZ17,2017-11-13 00:00,13,1.8242,1.8243,1.8231,1.8239,8
RBZ17,2017-11-13 00:30,13,1.8219,1.8235,1.8219,1.8229,7
RBZ17,2017-11-13 01:00,13,1.8226,1.8247,1.8225,1.8241,19
RBZ17,2017-11-13 01:30,13,1.8251,1.8258,1.824,1.8244,17
RBZ17,2017-11-13 02:00,13,1.8236,1.8238,1.816,1.8168,198
RBZ17,2017-11-13 02:30,13,1.8167,1.8212,1.816,1.8165,315
RBZ17,2017-11-13 03:00,13,1.8166,1.8222,1.8155,1.8175,217
RBZ17,2017-11-13 03:30,13,1.818,1.8183,1.8139,1.8155,169
RBZ17,2017-11-13 04:00,13,1.8158,1.8158,1.812,1.8134,199
RBZ17,2017-11-13 04:30,13,1.8132,1.8173,1.8127,1.8169,53
RBZ17,2017-11-13 05:00,13,1.8164,1.8206,1.8161,1.8167,87
RBZ17,2017-11-13 05:30,13,1.817,1.8239,1.817,1.8239,285
RBZ17,2017-11-13 06:00,13,1.824,1.8291,1.8213,1.8217,413
RBZ17,2017-11-13 06:30,13,1.821,1.8253,1.8197,1.8197,131
RBZ17,2017-11-13 07:00,13,1.8199,1.8243,1.8154,1.8218,546
RBZ17,2017-11-13 07:30,13,1.8219,1.8222,1.8122,1.8136,1246
RBZ17,2017-11-13 08:00,13,1.8136,1.8179,1.812,1.8131,2734
RBZ17,2017-11-13 08:30,13,1.813,1.8131,1.8046,1.8102,2336
RBZ17,2017-11-13 09:00,13,1.8099,1.8177,1.8067,1.809,1771
RBZ17,2017-11-13 09:30,13,1.8103,1.812,1.805,1.8107,1076
RBZ17,2017-11-13 10:00,13,1.8111,1.8118,1.8039,1.8082,984
RBZ17,2017-11-13 10:30,13,1.8081,1.8095,1.7854,1.7931,3187
RBZ17,2017-11-13 11:00,13,1.7935,1.8007,1.7929,1.7966,1250
RBZ17,2017-11-13 11:30,13,1.7964,1.7995,1.7956,1.7983,520
RBZ17,2017-11-13 12:00,13,1.7985,1.7985,1.7937,1.7951,778
RBZ17,2017-11-13 12:30,13,1.795,1.7962,1.7915,1.7941,643
RBZ17,2017-11-13 13:00,13,1.7939,1.8003,1.7907,1.7946,2614
RBZ17,2017-11-13 13:30,13,1.7945,1.7961,1.7907,1.792,510
RBZ17,2017-11-13 14:00,13,1.7917,1.7924,1.7898,1.7911,287
RBZ17,2017-11-13 14:30,13,1.7909,1.7912,1.7873,1.788,351
RBZ17,2017-11-13 15:00,13,1.7879,1.7904,1.7878,1.7879,79
RBZ17,2017-11-13 15:30,13,1.7876,1.7884,1.7873,1.7876,108
RBZ17,2017-11-13 17:00,14,1.7881,1.7884,1.7878,1.7879,88
RBZ17,2017-11-13 17:30,14,1.788,1.7884,1.7829,1.784,123
RBZ17,2017-11-13 18:00,14,1.7839,1.784,1.7832,1.7832,41
RBZ17,2017-11-13 18:30,14,1.7831,1.7837,1.783,1.7837,11
RBZ17,2017-11-13 19:00,14,1.7838,1.7859,1.7836,1.7853,144
RBZ17,2017-11-13 19:30,14,1.7853,1.7886,1.7847,1.7871,67
RBZ17,2017-11-13 20:00,14,1.7869,1.7871,1.7835,1.7838,71
RBZ17,2017-11-13 20:30,14,1.7834,1.7843,1.7833,1.7843,21
RBZ17,2017-11-13 21:00,14,1.7843,1.7847,1.784,1.7843,6
RBZ17,2017-11-13 21:30,14,1.7843,1.7844,1.7835,1.7836,16
RBZ17,2017-11-13 22:00,14,1.7833,1.7843,1.783,1.7843,5
RBZ17,2017-11-13 22:30,14,1.7847,1.7847,1.7837,1.784,12
RBZ17,2017-11-13 23:00,14,1.7838,1.7845,1.7835,1.7841,8
RBZ17,2017-11-13 23:30,14,1.7842,1.7849,1.7842,1.7848,3
RBZ17,2017-11-14 00:00,14,1.7847,1.7847,1.7846,1.7846,4
RBZ17,2017-11-14 00:30,14,1.7837,1.7839,1.7832,1.7835,13
RBZ17,2017-11-14 01:00,14,1.7832,1.784,1.7823,1.7835,91
RBZ17,2017-11-14 01:30,14,1.7833,1.7839,1.7831,1.7836,35
RBZ17,2017-11-14 02:00,14,1.7837,1.7839,1.7812,1.7826,183
RBZ17,2017-11-14 02:30,14,1.7833,1.7833,1.7797,1.7817,241
RBZ17,2017-11-14 03:00,14,1.7818,1.7822,1.7773,1.778,446
RBZ17,2017-11-14 03:30,14,1.7781,1.7845,1.7781,1.7828,191
RBZ17,2017-11-14 04:00,14,1.7821,1.7823,1.7778,1.7796,221
RBZ17,2017-11-14 04:30,14,1.779,1.779,1.7759,1.7788,179
RBZ17,2017-11-14 05:00,14,1.7792,1.7815,1.779,1.7815,208
RBZ17,2017-11-14 05:30,14,1.7813,1.7814,1.7751,1.7756,233
RBZ17,2017-11-14 06:00,14,1.7757,1.7794,1.7745,1.7771,427
RBZ17,2017-11-14 06:30,14,1.777,1.7804,1.7761,1.7794,318
RBZ17,2017-11-14 07:00,14,1.7789,1.7798,1.7724,1.7737,1002
RBZ17,2017-11-14 07:30,14,1.7739,1.7748,1.771,1.7741,723
RBZ17,2017-11-14 08:00,14,1.7743,1.7792,1.7731,1.7776,2567
RBZ17,2017-11-14 08:30,14,1.7778,1.7781,1.7593,1.7639,2336
RBZ17,2017-11-14 09:00,14,1.7639,1.766,1.7505,1.7524,2155
RBZ17,2017-11-14 09:30,14,1.7523,1.7525,1.7349,1.7374,2748
RBZ17,2017-11-14 10:00,14,1.7376,1.7419,1.7325,1.7396,2139
RBZ17,2017-11-14 10:30,14,1.7395,1.753,1.7375,1.7489,2257
RBZ17,2017-11-14 11:00,14,1.7488,1.7559,1.7472,1.754,1079
RBZ17,2017-11-14 11:30,14,1.7537,1.7567,1.752,1.7538,760
RBZ17,2017-11-14 12:00,14,1.7541,1.7582,1.752,1.7521,903
RBZ17,2017-11-14 12:30,14,1.7524,1.7549,1.749,1.7531,925
RBZ17,2017-11-14 13:00,14,1.7529,1.7624,1.7526,1.7618,1805
RBZ17,2017-11-14 13:30,14,1.7614,1.7658,1.7611,1.7629,655
RBZ17,2017-11-14 14:00,14,1.7634,1.7656,1.7585,1.7594,471
RBZ17,2017-11-14 14:30,14,1.7596,1.7608,1.7561,1.7564,351
RBZ17,2017-11-14 15:00,14,1.7564,1.7581,1.7533,1.7554,248
RBZ17,2017-11-14 15:30,14,1.7565,1.7565,1.7329,1.7386,935
RBZ17,2017-11-14 17:00,15,1.7348,1.7385,1.7348,1.737,123
RBZ17,2017-11-14 17:30,15,1.737,1.737,1.7296,1.7316,301
RBZ17,2017-11-14 18:00,15,1.7321,1.7341,1.7321,1.7341,17
RBZ17,2017-11-14 18:30,15,1.7341,1.7346,1.7338,1.7342,6
RBZ17,2017-11-14 19:00,15,1.7346,1.7382,1.7346,1.7364,32
RBZ17,2017-11-14 19:30,15,1.7364,1.7383,1.7358,1.7383,18
RBZ17,2017-11-14 20:00,15,1.7378,1.7385,1.7351,1.7362,29
RBZ17,2017-11-14 20:30,15,1.7372,1.7381,1.7372,1.7381,7
RBZ17,2017-11-14 21:00,15,1.7384,1.7391,1.7377,1.739,16
RBZ17,2017-11-14 21:30,15,1.7389,1.7394,1.7379,1.7383,11
RBZ17,2017-11-14 22:00,15,1.7383,1.7383,1.7377,1.7377,4
RBZ17,2017-11-14 22:30,15,1.7371,1.7371,1.7343,1.7345,35
RBZ17,2017-11-14 23:00,15,1.734,1.7345,1.7321,1.7345,94
RBZ17,2017-11-14 23:30,15,1.7358,1.7375,1.7358,1.7375,12
RBZ17,2017-11-15 00:00,15,1.7379,1.7379,1.7361,1.7361,27
RBZ17,2017-11-15 00:30,15,1.7369,1.7369,1.7367,1.7367,2
RBZ17,2017-11-15 01:00,15,1.7369,1.7393,1.7367,1.7388,26
RBZ17,2017-11-15 01:30,15,1.7398,1.74,1.7385,1.7385,35
RBZ17,2017-11-15 02:00,15,1.7395,1.7427,1.7379,1.7423,145
RBZ17,2017-11-15 02:30,15,1.742,1.7432,1.7374,1.7374,113
RBZ17,2017-11-15 03:00,15,1.7374,1.74,1.7352,1.7366,150
RBZ17,2017-11-15 03:30,15,1.7371,1.7397,1.7339,1.7339,118
RBZ17,2017-11-15 04:00,15,1.7342,1.7354,1.7318,1.7332,192
RBZ17,2017-11-15 04:30,15,1.7328,1.7339,1.7311,1.733,50
RBZ17,2017-11-15 05:00,15,1.7333,1.7333,1.7302,1.7311,156
RBZ17,2017-11-15 05:30,15,1.7311,1.735,1.7311,1.735,150
RBZ17,2017-11-15 06:00,15,1.7351,1.7375,1.733,1.7338,149
RBZ17,2017-11-15 06:30,15,1.7344,1.7348,1.7309,1.7323,164
RBZ17,2017-11-15 07:00,15,1.7321,1.7375,1.7316,1.7364,409
RBZ17,2017-11-15 07:30,15,1.7366,1.7386,1.7322,1.733,1106
RBZ17,2017-11-15 08:00,15,1.7331,1.7481,1.733,1.7476,2352
RBZ17,2017-11-15 08:30,15,1.7476,1.7493,1.738,1.7385,1880
RBZ17,2017-11-15 09:00,15,1.7387,1.7416,1.735,1.7378,1464
RBZ17,2017-11-15 09:30,15,1.738,1.7479,1.7262,1.7433,3552
RBZ17,2017-11-15 10:00,15,1.7437,1.7484,1.7407,1.747,1384
RBZ17,2017-11-15 10:30,15,1.7469,1.752,1.7424,1.7437,2194
RBZ17,2017-11-15 11:00,15,1.7439,1.7506,1.7425,1.7479,1142
RBZ17,2017-11-15 11:30,15,1.7482,1.7491,1.7459,1.7467,556
RBZ17,2017-11-15 12:00,15,1.7466,1.7489,1.7455,1.7472,215
RBZ17,2017-11-15 12:30,15,1.7477,1.7485,1.7407,1.7424,892
RBZ17,2017-11-15 13:00,15,1.7424,1.7435,1.7369,1.7371,2124
RBZ17,2017-11-15 13:30,15,1.7372,1.7395,1.7364,1.7385,521
RBZ17,2017-11-15 14:00,15,1.7383,1.7383,1.7355,1.7369,245
RBZ17,2017-11-15 14:30,15,1.7366,1.7381,1.7347,1.735,247
RBZ17,2017-11-15 15:00,15,1.7347,1.736,1.7324,1.7353,147
RBZ17,2017-11-15 15:30,15,1.7354,1.7365,1.7339,1.7365,49
RBZ17,2017-11-15 17:00,16,1.7324,1.7362,1.7324,1.7352,53
RBZ17,2017-11-15 17:30,16,1.7353,1.7377,1.7353,1.7377,48
RBZ17,2017-11-15 18:00,16,1.7371,1.7385,1.7357,1.7381,73
RBZ17,2017-11-15 18:30,16,1.7379,1.7387,1.7379,1.7387,8
RBZ17,2017-11-15 19:00,16,1.7386,1.7388,1.7378,1.7388,17
RBZ17,2017-11-15 19:30,16,1.7391,1.7392,1.7387,1.7392,9
RBZ17,2017-11-15 20:00,16,1.7392,1.7396,1.7389,1.7391,13
RBZ17,2017-11-15 20:30,16,1.7391,1.7396,1.7381,1.7389,19
RBZ17,2017-11-15 21:00,16,1.7393,1.7395,1.7383,1.7389,24
RBZ17,2017-11-15 21:30,16,1.7389,1.7392,1.7381,1.7381,7
RBZ17,2017-11-15 22:00,16,1.7382,1.7382,1.7375,1.7381,9
RBZ17,2017-11-15 22:30,16,1.7376,1.738,1.7375,1.738,3
RBZ17,2017-11-15 23:00,16,1.739,1.739,1.739,1.739,2
RBZ17,2017-11-15 23:30,16,1.7392,1.7393,1.7384,1.7393,7
RBZ17,2017-11-16 00:00,16,1.7396,1.7399,1.7389,1.7389,18
RBZ17,2017-11-16 00:30,16,1.74,1.74,1.7389,1.7397,6
RBZ17,2017-11-16 01:00,16,1.738,1.738,1.7358,1.7368,35
RBZ17,2017-11-16 01:30,16,1.737,1.743,1.737,1.742,41
RBZ17,2017-11-16 02:00,16,1.7424,1.7424,1.7361,1.7392,118
RBZ17,2017-11-16 02:30,16,1.7396,1.7411,1.7362,1.7364,94
RBZ17,2017-11-16 03:00,16,1.7369,1.7399,1.7358,1.7359,185
RBZ17,2017-11-16 03:30,16,1.7355,1.7366,1.7312,1.7319,168
RBZ17,2017-11-16 04:00,16,1.732,1.734,1.7289,1.7304,109
RBZ17,2017-11-16 04:30,16,1.7304,1.7365,1.7304,1.7351,45
RBZ17,2017-11-16 05:00,16,1.7349,1.7353,1.7295,1.7306,48
RBZ17,2017-11-16 05:30,16,1.7312,1.7333,1.7287,1.7295,75
RBZ17,2017-11-16 06:00,16,1.7295,1.7327,1.7295,1.7315,79
RBZ17,2017-11-16 06:30,16,1.7316,1.7317,1.725,1.7254,256
RBZ17,2017-11-16 07:00,16,1.7255,1.7284,1.7222,1.7278,542
RBZ17,2017-11-16 07:30,16,1.7279,1.73,1.7265,1.7266,526
RBZ17,2017-11-16 08:00,16,1.727,1.7276,1.7197,1.721,1482
RBZ17,2017-11-16 08:30,16,1.7208,1.7212,1.7156,1.7187,1436
RBZ17,2017-11-16 09:00,16,1.7189,1.7294,1.7173,1.7281,1357
RBZ17,2017-11-16 09:30,16,1.7285,1.7293,1.7232,1.7266,593
RBZ17,2017-11-16 10:00,16,1.7268,1.7342,1.7245,1.7284,1128
RBZ17,2017-11-16 10:30,16,1.7288,1.7296,1.7181,1.7204,845
RBZ17,2017-11-16 11:00,16,1.72,1.724,1.7147,1.7222,848
RBZ17,2017-11-16 11:30,16,1.7217,1.7269,1.7217,1.7236,481
RBZ17,2017-11-16 12:00,16,1.7233,1.7259,1.721,1.7212,659
RBZ17,2017-11-16 12:30,16,1.7211,1.7227,1.7187,1.7215,503
RBZ17,2017-11-16 13:00,16,1.7218,1.7239,1.7121,1.7135,2489
RBZ17,2017-11-16 13:30,16,1.7136,1.7151,1.7129,1.7151,515
RBZ17,2017-11-16 14:00,16,1.7149,1.7168,1.7139,1.7162,221
RBZ17,2017-11-16 14:30,16,1.7158,1.7175,1.7141,1.7148,162
RBZ17,2017-11-16 15:00,16,1.7149,1.7202,1.7139,1.7196,378
RBZ17,2017-11-16 15:30,16,1.7184,1.7189,1.7166,1.7183,67
RBZ17,2017-11-16 17:00,17,1.7188,1.722,1.7181,1.7199,37
RBZ17,2017-11-16 17:30,17,1.7204,1.7225,1.7193,1.7194,28
RBZ17,2017-11-16 18:00,17,1.7196,1.7209,1.7195,1.7208,13
RBZ17,2017-11-16 18:30,17,1.7214,1.7217,1.7205,1.7205,13
RBZ17,2017-11-16 19:00,17,1.7205,1.7216,1.7202,1.7203,14
RBZ17,2017-11-16 19:30,17,1.7218,1.7233,1.7169,1.718,36
RBZ17,2017-11-16 20:00,17,1.718,1.7188,1.7177,1.7177,7
RBZ17,2017-11-16 20:30,17,1.7177,1.719,1.7177,1.719,15
RBZ17,2017-11-16 21:00,17,1.7204,1.7213,1.7204,1.7204,11
RBZ17,2017-11-16 21:30,17,1.7196,1.7201,1.7196,1.7198,5
RBZ17,2017-11-16 22:00,17,1.7195,1.7203,1.719,1.719,8
RBZ17,2017-11-16 22:30,17,1.7193,1.7195,1.7184,1.7184,17
RBZ17,2017-11-16 23:00,17,1.7195,1.7195,1.7192,1.7192,2
RBZ17,2017-11-16 23:30,17,1.7193,1.7193,1.7185,1.7185,7
RBZ17,2017-11-17 00:00,17,1.7195,1.7197,1.7191,1.7197,6
RBZ17,2017-11-17 00:30,17,1.7204,1.7206,1.7202,1.7206,9
RBZ17,2017-11-17 01:00,17,1.7214,1.722,1.7203,1.7214,28
RBZ17,2017-11-17 01:30,17,1.7208,1.7219,1.7207,1.7217,15
RBZ17,2017-11-17 02:00,17,1.7212,1.7243,1.7204,1.7231,119
RBZ17,2017-11-17 02:30,17,1.7231,1.7251,1.7226,1.7245,238
RBZ17,2017-11-17 03:00,17,1.7249,1.7249,1.7173,1.7185,364
RBZ17,2017-11-17 03:30,17,1.7186,1.7288,1.7186,1.7256,222
RBZ17,2017-11-17 04:00,17,1.7265,1.7286,1.7262,1.7267,55
RBZ17,2017-11-17 04:30,17,1.7267,1.7308,1.7258,1.7308,234
RBZ17,2017-11-17 05:00,17,1.7305,1.7305,1.7265,1.7285,49
RBZ17,2017-11-17 05:30,17,1.7283,1.733,1.7281,1.7308,269
RBZ17,2017-11-17 06:00,17,1.7304,1.7317,1.7259,1.7262,159
RBZ17,2017-11-17 06:30,17,1.7263,1.7299,1.7255,1.7279,182
RBZ17,2017-11-17 07:00,17,1.7277,1.7306,1.7262,1.7267,181
RBZ17,2017-11-17 07:30,17,1.7267,1.7303,1.7209,1.7277,439
RBZ17,2017-11-17 08:00,17,1.7276,1.7281,1.7195,1.7199,840
RBZ17,2017-11-17 08:30,17,1.7202,1.7271,1.7185,1.7267,734
RBZ17,2017-11-17 09:00,17,1.7266,1.7361,1.7266,1.7331,1085
RBZ17,2017-11-17 09:30,17,1.7332,1.7417,1.7314,1.7417,797
RBZ17,2017-11-17 10:00,17,1.7419,1.7512,1.7395,1.747,1648
RBZ17,2017-11-17 10:30,17,1.7468,1.7515,1.7404,1.7449,843
RBZ17,2017-11-17 11:00,17,1.7446,1.7506,1.7446,1.7475,623
RBZ17,2017-11-17 11:30,17,1.7477,1.751,1.7466,1.7492,352
RBZ17,2017-11-17 12:00,17,1.7491,1.7523,1.7478,1.7491,320
RBZ17,2017-11-17 12:30,17,1.7492,1.7509,1.7444,1.7459,601
RBZ17,2017-11-17 13:00,17,1.7458,1.7462,1.7397,1.745,1145
RBZ17,2017-11-17 13:30,17,1.7448,1.7463,1.7428,1.7462,287
RBZ17,2017-11-17 14:00,17,1.7461,1.7468,1.7448,1.7457,268
RBZ17,2017-11-17 14:30,17,1.7449,1.747,1.7437,1.7445,139
RBZ17,2017-11-17 15:00,17,1.7445,1.7448,1.7429,1.7443,131
RBZ17,2017-11-17 15:30,17,1.7438,1.7469,1.7436,1.7453,114
RBZ17,2017-11-19 17:00,20,1.7455,1.7455,1.7409,1.7422,67
RBZ17,2017-11-19 17:30,20,1.7422,1.7433,1.742,1.7433,18
RBZ17,2017-11-19 18:00,20,1.743,1.7431,1.7427,1.7431,18
RBZ17,2017-11-19 18:30,20,1.7431,1.7431,1.7409,1.7409,10
RBZ17,2017-11-19 19:00,20,1.7411,1.7433,1.7411,1.7417,9
RBZ17,2017-11-19 19:30,20,1.741,1.7441,1.741,1.7441,8
RBZ17,2017-11-19 20:00,20,1.7427,1.743,1.7427,1.743,3
RBZ17,2017-11-19 20:30,20,1.7407,1.7426,1.7407,1.7425,6
RBZ17,2017-11-19 21:00,20,1.7418,1.7418,1.7417,1.7417,2
RBZ17,2017-11-19 22:00,20,1.7406,1.7406,1.7404,1.7404,2
RBZ17,2017-11-19 23:00,20,1.7422,1.7422,1.7409,1.7409,3
RBZ17,2017-11-19 23:30,20,1.742,1.742,1.742,1.742,1
RBZ17,2017-11-20 00:00,20,1.7406,1.7406,1.7401,1.7403,17
RBZ17,2017-11-20 00:30,20,1.7403,1.7403,1.7396,1.7396,2
RBZ17,2017-11-20 01:00,20,1.7383,1.739,1.7369,1.7383,24
RBZ17,2017-11-20 01:30,20,1.7377,1.7377,1.7346,1.7351,61
RBZ17,2017-11-20 02:00,20,1.7345,1.7396,1.7328,1.7394,99
RBZ17,2017-11-20 02:30,20,1.7384,1.7405,1.7347,1.7388,79
RBZ17,2017-11-20 03:00,20,1.7377,1.7381,1.7343,1.7354,129
RBZ17,2017-11-20 03:30,20,1.7337,1.7365,1.7337,1.7351,13
RBZ17,2017-11-20 04:00,20,1.7355,1.7364,1.7333,1.7351,23
RBZ17,2017-11-20 04:30,20,1.7369,1.7383,1.7342,1.7342,20
RBZ17,2017-11-20 05:00,20,1.7347,1.7378,1.7342,1.7353,133
RBZ17,2017-11-20 05:30,20,1.7364,1.7387,1.734,1.7387,124
RBZ17,2017-11-20 06:00,20,1.7391,1.7406,1.7281,1.7288,237
RBZ17,2017-11-20 06:30,20,1.7297,1.7315,1.7258,1.7305,148
RBZ17,2017-11-20 07:00,20,1.731,1.7421,1.7304,1.7382,481
RBZ17,2017-11-20 07:30,20,1.7387,1.7387,1.7291,1.73,284
RBZ17,2017-11-20 08:00,20,1.73,1.7358,1.7281,1.7335,560
RBZ17,2017-11-20 08:30,20,1.7312,1.7331,1.7244,1.7291,338
RBZ17,2017-11-20 09:00,20,1.7298,1.7298,1.7194,1.7246,756
RBZ17,2017-11-20 09:30,20,1.7241,1.7273,1.7174,1.7264,356
RBZ17,2017-11-20 10:00,20,1.7263,1.7377,1.7257,1.7376,572
RBZ17,2017-11-20 10:30,20,1.7371,1.7417,1.7339,1.7395,671
RBZ17,2017-11-20 11:00,20,1.7399,1.7429,1.7389,1.7426,261
RBZ17,2017-11-20 11:30,20,1.743,1.7444,1.737,1.7403,239
RBZ17,2017-11-20 12:00,20,1.7399,1.7427,1.7365,1.7427,197
RBZ17,2017-11-20 12:30,20,1.7422,1.7438,1.7389,1.7405,183
RBZ17,2017-11-20 13:00,20,1.7409,1.7471,1.7395,1.744,992
RBZ17,2017-11-20 13:30,20,1.7439,1.7479,1.7426,1.7452,181
RBZ17,2017-11-20 14:00,20,1.7458,1.7461,1.7416,1.7416,120
RBZ17,2017-11-20 14:30,20,1.7408,1.7446,1.7396,1.7442,146
RBZ17,2017-11-20 15:00,20,1.7438,1.7439,1.7398,1.7402,19
RBZ17,2017-11-20 15:30,20,1.7415,1.742,1.7398,1.7419,36
RBZ17,2017-11-20 17:00,21,1.7406,1.7423,1.7406,1.7416,5
RBZ17,2017-11-20 17:30,21,1.7393,1.7393,1.7393,1.7393,1
RBZ17,2017-11-20 18:00,21,1.7399,1.7399,1.7387,1.7387,7
RBZ17,2017-11-20 18:30,21,1.739,1.739,1.7388,1.739,4
RBZ17,2017-11-20 19:00,21,1.7389,1.7435,1.7389,1.743,15
RBZ17,2017-11-20 19:30,21,1.7425,1.7449,1.7425,1.7449,17
RBZ17,2017-11-20 20:00,21,1.7446,1.746,1.7438,1.746,21
RBZ17,2017-11-20 20:30,21,1.744,1.744,1.744,1.744,1
RBZ17,2017-11-20 22:00,21,1.745,1.745,1.744,1.744,11
RBZ17,2017-11-20 23:30,21,1.7449,1.7449,1.7436,1.744,4
RBZ17,2017-11-21 01:00,21,1.7435,1.7449,1.7423,1.7444,18
RBZ17,2017-11-21 01:30,21,1.7443,1.7471,1.7443,1.7471,31
RBZ17,2017-11-21 02:00,21,1.7487,1.7497,1.748,1.7486,34
RBZ17,2017-11-21 02:30,21,1.7481,1.7507,1.7478,1.7481,24
RBZ17,2017-11-21 03:00,21,1.751,1.7545,1.7497,1.7523,65
RBZ17,2017-11-21 03:30,21,1.7532,1.7587,1.7521,1.7566,123
RBZ17,2017-11-21 04:00,21,1.7573,1.7599,1.755,1.7568,26
RBZ17,2017-11-21 04:30,21,1.7568,1.7568,1.7498,1.7498,44
RBZ17,2017-11-21 05:00,21,1.7511,1.7511,1.7464,1.747,37
RBZ17,2017-11-21 05:30,21,1.7474,1.7506,1.7474,1.7491,17
RBZ17,2017-11-21 06:00,21,1.7504,1.7555,1.7502,1.7537,60
RBZ17,2017-11-21 06:30,21,1.7543,1.7545,1.7458,1.747,84
RBZ17,2017-11-21 07:00,21,1.7489,1.7531,1.748,1.7508,187
RBZ17,2017-11-21 07:30,21,1.7525,1.754,1.7483,1.7514,160
RBZ17,2017-11-21 08:00,21,1.7518,1.7545,1.7425,1.7467,596
RBZ17,2017-11-21 08:30,21,1.7467,1.755,1.7464,1.7501,409
RBZ17,2017-11-21 09:00,21,1.7523,1.7584,1.7506,1.7539,422
RBZ17,2017-11-21 09:30,21,1.7533,1.7601,1.7521,1.7558,195
RBZ17,2017-11-21 10:00,21,1.757,1.7588,1.751,1.7541,306
RBZ17,2017-11-21 10:30,21,1.7543,1.7563,1.7521,1.755,146
RBZ17,2017-11-21 11:00,21,1.7545,1.7572,1.752,1.757,238
RBZ17,2017-11-21 11:30,21,1.7571,1.7583,1.7538,1.7544,131
RBZ17,2017-11-21 12:00,21,1.7534,1.7556,1.75,1.7542,215
RBZ17,2017-11-21 12:30,21,1.7535,1.7611,1.7535,1.7603,244
RBZ17,2017-11-21 13:00,21,1.7605,1.7753,1.7588,1.773,2434
RBZ17,2017-11-21 13:30,21,1.7726,1.7733,1.7713,1.773,266
RBZ17,2017-11-21 14:00,21,1.7726,1.7735,1.7702,1.7713,132
RBZ17,2017-11-21 14:30,21,1.7707,1.7711,1.7701,1.7707,61
RBZ17,2017-11-21 15:00,21,1.7711,1.7714,1.7666,1.768,120
RBZ17,2017-11-21 15:30,21,1.7679,1.7711,1.7621,1.7632,307
RBZ17,2017-11-21 17:00,22,1.7661,1.7664,1.7611,1.7611,24
RBZ17,2017-11-21 17:30,22,1.7621,1.7629,1.7618,1.7629,10
RBZ17,2017-11-21 18:00,22,1.7643,1.7674,1.7643,1.766,22
RBZ17,2017-11-21 18:30,22,1.7648,1.7663,1.7648,1.7663,3
RBZ17,2017-11-21 19:00,22,1.7661,1.7674,1.7659,1.7674,6
RBZ17,2017-11-21 19:30,22,1.7672,1.775,1.7672,1.7721,27
RBZ17,2017-11-21 20:00,22,1.7721,1.7721,1.7713,1.7715,15
RBZ17,2017-11-21 20:30,22,1.7729,1.7741,1.7718,1.7741,26
RBZ17,2017-11-21 21:00,22,1.7731,1.774,1.7731,1.774,4
RBZ17,2017-11-21 21:30,22,1.7735,1.7735,1.7735,1.7735,1
RBZ17,2017-11-21 22:00,22,1.7735,1.7735,1.7735,1.7735,1
RBZ17,2017-11-21 22:30,22,1.7731,1.7731,1.7731,1.7731,1
RBZ17,2017-11-21 23:00,22,1.7737,1.7737,1.7728,1.7728,3
RBZ17,2017-11-21 23:30,22,1.7717,1.7717,1.7717,1.7717,1
RBZ17,2017-11-22 00:00,22,1.7728,1.7736,1.7728,1.7736,2
RBZ17,2017-11-22 00:30,22,1.773,1.773,1.7726,1.7726,3
RBZ17,2017-11-22 01:00,22,1.774,1.7773,1.774,1.7773,36
RBZ17,2017-11-22 01:30,22,1.7765,1.7825,1.7765,1.7812,24
RBZ17,2017-11-22 02:00,22,1.7779,1.7795,1.7778,1.7788,9
RBZ17,2017-11-22 02:30,22,1.7787,1.7793,1.7777,1.7777,7
RBZ17,2017-11-22 03:00,22,1.7781,1.7799,1.7746,1.7758,131
RBZ17,2017-11-22 03:30,22,1.773,1.7734,1.7708,1.772,68
RBZ17,2017-11-22 05:00,22,1.7758,1.7758,1.7734,1.7734,7
RBZ17,2017-11-22 05:30,22,1.7729,1.7771,1.7729,1.7742,16
RBZ17,2017-11-22 06:00,22,1.7743,1.777,1.7733,1.7759,40
RBZ17,2017-11-22 06:30,22,1.7755,1.7761,1.774,1.7756,11
RBZ17,2017-11-22 07:00,22,1.7763,1.7764,1.7745,1.775,71
RBZ17,2017-11-22 07:30,22,1.7759,1.776,1.7715,1.7729,68
RBZ17,2017-11-22 08:00,22,1.7734,1.7734,1.7675,1.768,150
RBZ17,2017-11-22 08:30,22,1.7673,1.7684,1.7656,1.7678,135
RBZ17,2017-11-22 09:00,22,1.768,1.7705,1.7661,1.7679,236
RBZ17,2017-11-22 09:30,22,1.765,1.7715,1.76,1.7662,449
RBZ17,2017-11-22 10:00,22,1.7676,1.7746,1.7658,1.7732,380
RBZ17,2017-11-22 10:30,22,1.7739,1.7751,1.7689,1.77,130
RBZ17,2017-11-22 11:00,22,1.7709,1.7735,1.765,1.7665,159
RBZ17,2017-11-22 11:30,22,1.7667,1.7683,1.7646,1.7655,124
RBZ17,2017-11-22 12:00,22,1.7652,1.768,1.7641,1.7661,74
RBZ17,2017-11-22 12:30,22,1.767,1.7693,1.7635,1.7689,237
RBZ17,2017-11-22 13:00,22,1.768,1.7705,1.7641,1.7677,795
RBZ17,2017-11-22 13:30,22,1.7669,1.769,1.7667,1.7674,257
RBZ17,2017-11-22 14:00,22,1.7675,1.7677,1.7664,1.767,98
RBZ17,2017-11-22 14:30,22,1.7669,1.7674,1.766,1.7673,32
RBZ17,2017-11-22 15:00,22,1.7669,1.7674,1.7658,1.766,9
RBZ17,2017-11-22 15:30,22,1.7659,1.7675,1.7657,1.7661,20
RBZ17,2017-11-22 17:00,24,1.7635,1.7667,1.7635,1.7654,9
RBZ17,2017-11-22 17:30,24,1.765,1.765,1.765,1.765,1
RBZ17,2017-11-22 18:00,24,1.7649,1.7652,1.7648,1.7652,3
RBZ17,2017-11-22 19:30,24,1.7643,1.7656,1.7643,1.7656,6
RBZ17,2017-11-22 22:00,24,1.7671,1.7671,1.7671,1.7671,1
RBZ17,2017-11-22 22:30,24,1.7671,1.7671,1.7671,1.7671,1
RBZ17,2017-11-23 00:30,24,1.7669,1.7669,1.7669,1.7669,1
RBZ17,2017-11-23 01:30,24,1.7679,1.7681,1.7679,1.7681,3
RBZ17,2017-11-23 02:00,24,1.7635,1.7639,1.7631,1.7639,12
RBZ17,2017-11-23 02:30,24,1.7673,1.7739,1.7673,1.7705,11
RBZ17,2017-11-23 03:00,24,1.7635,1.7635,1.7625,1.7635,29
RBZ17,2017-11-23 03:30,24,1.7615,1.7619,1.7615,1.7619,2
RBZ17,2017-11-23 04:00,24,1.7655,1.7655,1.7648,1.7648,3
RBZ17,2017-11-23 04:30,24,1.768,1.768,1.768,1.768,4
RBZ17,2017-11-23 05:00,24,1.768,1.7682,1.768,1.7682,8
RBZ17,2017-11-23 05:30,24,1.7657,1.7657,1.7657,1.7657,1
RBZ17,2017-11-23 07:00,24,1.7679,1.7712,1.7679,1.77,13
RBZ17,2017-11-23 07:30,24,1.7717,1.7745,1.7717,1.7734,29
RBZ17,2017-11-23 08:00,24,1.7736,1.7741,1.772,1.7731,32
RBZ17,2017-11-23 08:30,24,1.774,1.777,1.7726,1.777,59
RBZ17,2017-11-23 09:00,24,1.7783,1.7791,1.7725,1.7768,37
RBZ17,2017-11-23 09:30,24,1.7762,1.7788,1.7762,1.7775,27
RBZ17,2017-11-23 10:00,24,1.7764,1.7764,1.7725,1.7756,93
RBZ17,2017-11-23 10:30,24,1.7764,1.7772,1.7711,1.7711,85
RBZ17,2017-11-23 11:00,24,1.7715,1.7716,1.7709,1.7709,3
RBZ17,2017-11-23 11:30,24,1.7755,1.7804,1.7744,1.7783,86
RBZ17,2017-11-23 17:00,24,1.7783,1.7783,1.7724,1.7724,5
RBZ17,2017-11-23 18:00,24,1.7734,1.7734,1.7706,1.7709,24
RBZ17,2017-11-23 19:00,24,1.7732,1.7732,1.7732,1.7732,5
RBZ17,2017-11-23 22:00,24,1.7749,1.7749,1.7749,1.7749,1
RBZ17,2017-11-23 23:00,24,1.7736,1.7741,1.7736,1.7741,2
RBZ17,2017-11-23 23:30,24,1.7753,1.7753,1.7753,1.7753,1
RBZ17,2017-11-24 00:00,24,1.7746,1.7746,1.7736,1.7736,5
RBZ17,2017-11-24 01:00,24,1.7755,1.776,1.7755,1.776,6
RBZ17,2017-11-24 01:30,24,1.778,1.778,1.778,1.778,1
RBZ17,2017-11-24 02:00,24,1.7788,1.78,1.7782,1.78,25
RBZ17,2017-11-24 02:30,24,1.7817,1.7824,1.7789,1.7805,20
RBZ17,2017-11-24 03:00,24,1.7803,1.7803,1.7764,1.7764,14
RBZ17,2017-11-24 03:30,24,1.7775,1.7775,1.7775,1.7775,20
RBZ17,2017-11-24 04:00,24,1.7834,1.7834,1.7834,1.7834,1
RBZ17,2017-11-24 04:30,24,1.7834,1.7834,1.7834,1.7834,1
RBZ17,2017-11-24 05:00,24,1.7839,1.7862,1.7839,1.7862,22
RBZ17,2017-11-24 05:30,24,1.7867,1.7905,1.7864,1.7905,23
RBZ17,2017-11-24 06:00,24,1.788,1.7913,1.788,1.7905,22
RBZ17,2017-11-24 06:30,24,1.7894,1.791,1.7886,1.791,19
RBZ17,2017-11-24 07:00,24,1.7895,1.7895,1.787,1.787,31
RBZ17,2017-11-24 07:30,24,1.786,1.7883,1.786,1.7875,24
RBZ17,2017-11-24 08:00,24,1.7868,1.7882,1.774,1.775,294
RBZ17,2017-11-24 08:30,24,1.7765,1.783,1.774,1.7798,259
RBZ17,2017-11-24 09:00,24,1.7788,1.782,1.7702,1.7702,84
RBZ17,2017-11-24 09:30,24,1.7714,1.7785,1.7714,1.7785,195
RBZ17,2017-11-24 10:00,24,1.779,1.7877,1.779,1.7816,207
RBZ17,2017-11-24 10:30,24,1.7811,1.7856,1.78,1.7856,142
RBZ17,2017-11-24 11:00,24,1.787,1.7872,1.783,1.7847,57
RBZ17,2017-11-24 11:30,24,1.7849,1.7927,1.7849,1.7925,166
RBZ17,2017-11-24 12:00,24,1.793,1.7948,1.7858,1.787,772
RBZ17,2017-11-24 12:30,24,1.7876,1.7908,1.7865,1.7871,99
RBZ17,2017-11-26 17:00,27,1.7861,1.7869,1.785,1.786,28
RBZ17,2017-11-26 17:30,27,1.786,1.786,1.786,1.786,2
RBZ17,2017-11-26 18:00,27,1.785,1.7857,1.7845,1.785,11
RBZ17,2017-11-26 18:30,27,1.7849,1.785,1.7849,1.785,2
RBZ17,2017-11-26 19:00,27,1.7834,1.7834,1.7784,1.7784,6
RBZ17,2017-11-26 19:30,27,1.7831,1.7833,1.7828,1.7828,6
RBZ17,2017-11-26 20:00,27,1.7828,1.7845,1.7828,1.7845,2
RBZ17,2017-11-26 20:30,27,1.7842,1.7864,1.7842,1.785,75
RBZ17,2017-11-26 23:00,27,1.785,1.785,1.785,1.785,3
RBZ17,2017-11-27 00:00,27,1.7836,1.7836,1.7836,1.7836,1
RBZ17,2017-11-27 00:30,27,1.7833,1.7833,1.7799,1.7799,7
RBZ17,2017-11-27 01:00,27,1.7818,1.7818,1.7818,1.7818,2
RBZ17,2017-11-27 01:30,27,1.7798,1.7808,1.7797,1.7802,5
RBZ17,2017-11-27 02:00,27,1.7775,1.7822,1.7775,1.7822,7
RBZ17,2017-11-27 02:30,27,1.7831,1.7831,1.7831,1.7831,1
RBZ17,2017-11-27 03:00,27,1.7829,1.7844,1.7819,1.7836,84
RBZ17,2017-11-27 03:30,27,1.7836,1.7836,1.7836,1.7836,26
RBZ17,2017-11-27 04:00,27,1.7827,1.7827,1.7812,1.7812,6
RBZ17,2017-11-27 04:30,27,1.7838,1.7852,1.7838,1.7852,9
RBZ17,2017-11-27 05:30,27,1.7824,1.7826,1.7824,1.7826,2
RBZ17,2017-11-27 06:00,27,1.783,1.783,1.78,1.7806,35
RBZ17,2017-11-27 06:30,27,1.7792,1.7796,1.7782,1.779,47
RBZ17,2017-11-27 07:00,27,1.7794,1.7856,1.7794,1.7836,61
RBZ17,2017-11-27 07:30,27,1.7853,1.788,1.7847,1.7853,75
RBZ17,2017-11-27 08:00,27,1.7871,1.792,1.7855,1.7887,238
RBZ17,2017-11-27 08:30,27,1.7875,1.7905,1.7846,1.7862,365
RBZ17,2017-11-27 09:00,27,1.7857,1.7862,1.7775,1.778,225
RBZ17,2017-11-27 09:30,27,1.7781,1.7885,1.7775,1.785,185
RBZ17,2017-11-27 10:00,27,1.7849,1.7881,1.779,1.78,414
RBZ17,2017-11-27 10:30,27,1.7809,1.7836,1.7789,1.7797,127
RBZ17,2017-11-27 11:00,27,1.779,1.786,1.779,1.783,95
RBZ17,2017-11-27 11:30,27,1.783,1.785,1.7822,1.783,93
RBZ17,2017-11-27 12:00,27,1.7839,1.7879,1.7838,1.7864,202
RBZ17,2017-11-27 12:30,27,1.787,1.7943,1.787,1.7925,415
RBZ17,2017-11-27 13:00,27,1.7912,1.7988,1.7876,1.7887,928
RBZ17,2017-11-27 13:30,27,1.7886,1.7909,1.7875,1.7909,245
RBZ17,2017-11-27 14:00,27,1.7906,1.7926,1.7905,1.7912,34
RBZ17,2017-11-27 14:30,27,1.7914,1.7914,1.7893,1.7907,22
RBZ17,2017-11-27 15:00,27,1.7898,1.79,1.7883,1.7898,104
RBZ17,2017-11-27 15:30,27,1.7898,1.7908,1.7881,1.7881,33
RBZ17,2017-11-27 17:00,28,1.7905,1.7905,1.7905,1.7905,1
RBZ17,2017-11-27 17:30,28,1.7907,1.7907,1.7907,1.7907,1
RBZ17,2017-11-27 18:00,28,1.7906,1.7908,1.7897,1.7897,3
RBZ17,2017-11-27 18:30,28,1.7907,1.7907,1.7904,1.7904,2
RBZ17,2017-11-27 19:00,28,1.7904,1.7906,1.7901,1.7901,4
RBZ17,2017-11-27 19:30,28,1.7891,1.7891,1.7863,1.7863,3
RBZ17,2017-11-27 20:00,28,1.786,1.7864,1.7851,1.7851,4
RBZ17,2017-11-27 20:30,28,1.7854,1.7854,1.7854,1.7854,1
RBZ17,2017-11-27 21:00,28,1.7848,1.7848,1.783,1.783,7
RBZ17,2017-11-27 21:30,28,1.7836,1.7836,1.7836,1.7836,1
RBZ17,2017-11-27 23:00,28,1.7848,1.7848,1.7845,1.7845,2
RBZ17,2017-11-28 00:00,28,1.7836,1.7836,1.7812,1.7812,12
RBZ17,2017-11-28 01:00,28,1.7827,1.7827,1.7826,1.7826,2
RBZ17,2017-11-28 01:30,28,1.784,1.785,1.784,1.785,2
RBZ17,2017-11-28 02:00,28,1.7854,1.7855,1.7851,1.7851,7
RBZ17,2017-11-28 02:30,28,1.784,1.7853,1.7821,1.7837,94
RBZ17,2017-11-28 03:00,28,1.781,1.781,1.7766,1.7774,145
RBZ17,2017-11-28 03:30,28,1.7756,1.7756,1.7735,1.7735,13
RBZ17,2017-11-28 04:00,28,1.777,1.777,1.7759,1.7759,99
RBZ17,2017-11-28 04:30,28,1.7744,1.7744,1.7711,1.7711,8
RBZ17,2017-11-28 05:00,28,1.77,1.7712,1.7691,1.771,40
RBZ17,2017-11-28 05:30,28,1.771,1.771,1.7669,1.7677,77
RBZ17,2017-11-28 06:00,28,1.7681,1.7709,1.7671,1.7709,75
RBZ17,2017-11-28 06:30,28,1.7709,1.7848,1.7709,1.7847,91
RBZ17,2017-11-28 07:00,28,1.7847,1.788,1.7825,1.7825,135
RBZ17,2017-11-28 07:30,28,1.7838,1.785,1.7717,1.7739,182
RBZ17,2017-11-28 08:00,28,1.7731,1.7811,1.7731,1.7761,386
RBZ17,2017-11-28 08:30,28,1.7745,1.7754,1.77,1.7753,161
RBZ17,2017-11-28 09:00,28,1.7735,1.779,1.7723,1.7761,215
RBZ17,2017-11-28 09:30,28,1.7761,1.7781,1.7703,1.7708,133
RBZ17,2017-11-28 10:00,28,1.7705,1.772,1.7678,1.7719,219
RBZ17,2017-11-28 10:30,28,1.7724,1.7732,1.7623,1.768,306
RBZ17,2017-11-28 11:00,28,1.7671,1.776,1.7649,1.7725,403
RBZ17,2017-11-28 11:30,28,1.7725,1.7727,1.77,1.7717,110
RBZ17,2017-11-28 12:00,28,1.7716,1.777,1.7716,1.7769,255
RBZ17,2017-11-28 12:30,28,1.7771,1.7775,1.7752,1.7775,26
RBZ17,2017-11-28 13:00,28,1.7771,1.7789,1.7688,1.7725,645
RBZ17,2017-11-28 13:30,28,1.7718,1.7725,1.7705,1.771,235
RBZ17,2017-11-28 14:00,28,1.7701,1.7705,1.77,1.77,7
RBZ17,2017-11-28 14:30,28,1.7697,1.7708,1.769,1.769,23
RBZ17,2017-11-28 15:00,28,1.769,1.7703,1.7675,1.7681,44
RBZ17,2017-11-28 15:30,28,1.765,1.7714,1.765,1.7671,36
RBZ17,2017-11-28 17:00,29,1.7664,1.7664,1.7627,1.7642,11
RBZ17,2017-11-28 17:30,29,1.7638,1.7647,1.7636,1.7647,8
RBZ17,2017-11-28 18:00,29,1.7646,1.765,1.7646,1.765,10
RBZ17,2017-11-28 18:30,29,1.7633,1.7643,1.7632,1.7642,6
RBZ17,2017-11-28 19:00,29,1.7635,1.7635,1.76,1.761,25
RBZ17,2017-11-28 19:30,29,1.7617,1.7617,1.7617,1.7617,1
RBZ17,2017-11-28 20:30,29,1.7603,1.7603,1.76,1.76,3
RBZ17,2017-11-28 21:30,29,1.7592,1.7592,1.7592,1.7592,1
RBZ17,2017-11-28 22:30,29,1.7592,1.7592,1.7555,1.7555,7
RBZ17,2017-11-29 00:30,29,1.7554,1.7554,1.7554,1.7554,1
RBZ17,2017-11-29 02:00,29,1.762,1.7639,1.762,1.7626,7
RBZ17,2017-11-29 02:30,29,1.7623,1.7623,1.7623,1.7623,1
RBZ17,2017-11-29 03:00,29,1.7601,1.7601,1.7587,1.7587,3
RBZ17,2017-11-29 03:30,29,1.76,1.7631,1.759,1.7631,29
RBZ17,2017-11-29 04:00,29,1.7555,1.7557,1.751,1.7515,44
RBZ17,2017-11-29 04:30,29,1.7501,1.7557,1.75,1.7543,11
RBZ17,2017-11-29 05:00,29,1.7558,1.7558,1.7543,1.7543,2
RBZ17,2017-11-29 05:30,29,1.7575,1.7695,1.7575,1.7695,49
RBZ17,2017-11-29 06:00,29,1.77,1.77,1.7684,1.7684,12
RBZ17,2017-11-29 06:30,29,1.7689,1.7689,1.7684,1.7684,18
RBZ17,2017-11-29 07:00,29,1.7693,1.7693,1.7686,1.7686,19
RBZ17,2017-11-29 07:30,29,1.7672,1.7707,1.7672,1.7707,15
RBZ17,2017-11-29 08:00,29,1.7697,1.7715,1.767,1.7685,109
RBZ17,2017-11-29 08:30,29,1.7709,1.775,1.769,1.7747,79
RBZ17,2017-11-29 09:00,29,1.775,1.7771,1.7711,1.7728,183
RBZ17,2017-11-29 09:30,29,1.7704,1.7741,1.755,1.7706,140
RBZ17,2017-11-29 10:00,29,1.7704,1.7704,1.7454,1.755,205
RBZ17,2017-11-29 10:30,29,1.7543,1.7555,1.7441,1.7495,151
RBZ17,2017-11-29 11:00,29,1.7483,1.7483,1.7322,1.7326,144
RBZ17,2017-11-29 11:30,29,1.7326,1.7371,1.73,1.7361,87
RBZ17,2017-11-29 12:00,29,1.7331,1.737,1.7324,1.7325,225
RBZ17,2017-11-29 12:30,29,1.7325,1.7339,1.7298,1.733,59
RBZ17,2017-11-29 13:00,29,1.7338,1.7387,1.7277,1.7294,609
RBZ17,2017-11-29 13:30,29,1.7305,1.736,1.7304,1.736,144
RBZ17,2017-11-29 14:00,29,1.7369,1.7369,1.7349,1.7351,27
RBZ17,2017-11-29 14:30,29,1.735,1.735,1.7322,1.7331,28
RBZ17,2017-11-29 15:00,29,1.7337,1.7347,1.7337,1.7347,2
RBZ17,2017-11-29 15:30,29,1.7326,1.7367,1.7321,1.7344,60
RBZ17,2017-11-29 17:00,30,1.732,1.7348,1.732,1.7337,11
RBZ17,2017-11-29 18:30,30,1.7334,1.7334,1.7334,1.7334,1
RBZ17,2017-11-29 21:30,30,1.7348,1.7348,1.7348,1.7348,6
RBZ17,2017-11-29 22:30,30,1.7348,1.7348,1.7348,1.7348,1
RBZ17,2017-11-29 23:00,30,1.7348,1.7348,1.7348,1.7348,8
RBZ17,2017-11-30 03:30,30,1.7388,1.7388,1.7388,1.7388,1
RBZ17,2017-11-30 04:30,30,1.7498,1.7498,1.7498,1.7498,12
RBZ17,2017-11-30 05:00,30,1.7506,1.7506,1.7506,1.7506,1
RBZ17,2017-11-30 05:30,30,1.7515,1.7515,1.7515,1.7515,2
RBZ17,2017-11-30 06:00,30,1.745,1.7479,1.745,1.7479,4
RBZ17,2017-11-30 06:30,30,1.7456,1.7456,1.7456,1.7456,1
RBZ17,2017-11-30 07:00,30,1.7513,1.7543,1.7513,1.7542,39
RBZ17,2017-11-30 07:30,30,1.7539,1.7545,1.7518,1.7545,20
RBZ17,2017-11-30 08:00,30,1.7536,1.7545,1.7414,1.744,77
RBZ17,2017-11-30 08:30,30,1.7399,1.7445,1.7348,1.7373,49
RBZ17,2017-11-30 09:00,30,1.736,1.7409,1.7254,1.7285,86
RBZ17,2017-11-30 09:30,30,1.7226,1.7297,1.719,1.7297,24
RBZ17,2017-11-30 10:00,30,1.7286,1.7369,1.7276,1.7369,12
RBZ17,2017-11-30 10:30,30,1.7332,1.7342,1.7225,1.7225,125
RBZ17,2017-11-30 11:00,30,1.7206,1.7216,1.7204,1.7214,23
RBZ17,2017-11-30 11:30,30,1.7193,1.7234,1.7192,1.7234,31
RBZ17,2017-11-30 12:00,30,1.7186,1.7234,1.7181,1.7234,25
RBZ17,2017-11-30 12:30,30,1.718,1.7189,1.7178,1.7188,31
RBZ17,2017-11-30 13:00,30,1.7188,1.7372,1.7184,1.7286,870