RBZ16,2016-05-16 13:30,16,1.389,1.3893,1.3883,1.3887,5
RBZ16,2016-05-16 14:00,16,1.3911,1.3916,1.3906,1.3916,6
RBZ16,2016-05-16 14:30,16,1.3923,1.394,1.3921,1.3937,11
RBZ16,2016-05-16 18:00,17,1.3941,1.3941,1.3941,1.3941,1
RBZ16,2016-05-17 01:00,17,1.3998,1.3998,1.3998,1.3998,1
RBZ16,2016-05-17 01:30,17,1.4032,1.4032,1.4031,1.4031,6
RBZ16,2016-05-17 03:00,17,1.3921,1.3929,1.3907,1.3909,14
RBZ16,2016-05-17 03:30,17,1.3916,1.3919,1.3874,1.3874,61
RBZ16,2016-05-17 04:00,17,1.385,1.3858,1.3825,1.3828,14
RBZ16,2016-05-17 05:00,17,1.3882,1.3882,1.3876,1.3876,8
RBZ16,2016-05-17 05:30,17,1.3878,1.3878,1.3878,1.3878,42
RBZ16,2016-05-17 06:00,17,1.3878,1.3891,1.3871,1.3883,100
RBZ16,2016-05-17 06:30,17,1.3854,1.3875,1.383,1.3875,3
RBZ16,2016-05-17 07:00,17,1.3901,1.3913,1.3865,1.3906,10
RBZ16,2016-05-17 07:30,17,1.3853,1.3898,1.3848,1.3886,135
RBZ16,2016-05-17 08:00,17,1.3892,1.3955,1.3865,1.391,64
RBZ16,2016-05-17 08:30,17,1.3911,1.4012,1.3892,1.3998,62
RBZ16,2016-05-17 09:00,17,1.3987,1.4024,1.3965,1.3993,39
RBZ16,2016-05-17 09:30,17,1.3974,1.4055,1.3965,1.4042,57
RBZ16,2016-05-17 10:00,17,1.4047,1.4047,1.3999,1.4045,142
RBZ16,2016-05-17 10:30,17,1.4037,1.4101,1.4037,1.4085,169
RBZ16,2016-05-17 11:00,17,1.4083,1.4083,1.4048,1.4051,142
RBZ16,2016-05-17 11:30,17,1.4037,1.4055,1.3973,1.3974,70
RBZ16,2016-05-17 12:00,17,1.3979,1.3991,1.3959,1.3974,34
RBZ16,2016-05-17 12:30,17,1.3987,1.3997,1.3954,1.3959,24
RBZ16,2016-05-17 13:00,17,1.3956,1.407,1.3945,1.4057,159
RBZ16,2016-05-17 13:30,17,1.4053,1.4067,1.4053,1.4067,22
RBZ16,2016-05-17 14:00,17,1.4068,1.4127,1.4068,1.4127,23
RBZ16,2016-05-17 14:30,17,1.4112,1.4153,1.4112,1.4153,9
RBZ16,2016-05-17 15:00,17,1.4136,1.4144,1.412,1.412,10
RBZ16,2016-05-17 15:30,17,1.4163,1.4184,1.4125,1.4174,18
RBZ16,2016-05-18 01:00,18,1.4088,1.4088,1.4088,1.4088,5
RBZ16,2016-05-18 01:30,18,1.4088,1.4088,1.4088,1.4088,8
RBZ16,2016-05-18 02:00,18,1.41,1.41,1.4088,1.4088,38
RBZ16,2016-05-18 03:00,18,1.3999,1.3999,1.3964,1.3983,15
RBZ16,2016-05-18 03:30,18,1.3996,1.3996,1.3935,1.3935,11
RBZ16,2016-05-18 04:30,18,1.4007,1.4007,1.4007,1.4007,1
RBZ16,2016-05-18 06:00,18,1.4082,1.4082,1.4079,1.4079,5
RBZ16,2016-05-18 06:30,18,1.4022,1.4041,1.3991,1.4037,21
RBZ16,2016-05-18 07:00,18,1.403,1.403,1.4006,1.4006,42
RBZ16,2016-05-18 07:30,18,1.4021,1.4039,1.4004,1.4036,33
RBZ16,2016-05-18 08:00,18,1.4039,1.4079,1.3995,1.4057,252
RBZ16,2016-05-18 08:30,18,1.4062,1.4096,1.4033,1.4092,102
RBZ16,2016-05-18 09:00,18,1.4098,1.4132,1.4087,1.4112,118
RBZ16,2016-05-18 09:30,18,1.4062,1.4168,1.4035,1.4077,248
RBZ16,2016-05-18 10:00,18,1.4085,1.4195,1.4073,1.4193,466
RBZ16,2016-05-18 10:30,18,1.4185,1.4281,1.4185,1.4185,233
RBZ16,2016-05-18 11:00,18,1.4188,1.4245,1.4188,1.4238,122
RBZ16,2016-05-18 11:30,18,1.4244,1.4252,1.4173,1.4193,72
RBZ16,2016-05-18 12:00,18,1.4219,1.4219,1.418,1.418,37
RBZ16,2016-05-18 12:30,18,1.4179,1.4198,1.417,1.4176,42
RBZ16,2016-05-18 13:00,18,1.4164,1.4164,1.4028,1.4122,750
RBZ16,2016-05-18 13:30,18,1.4097,1.4103,1.4066,1.4066,75
RBZ16,2016-05-18 14:00,18,1.4066,1.4071,1.4001,1.4001,83
RBZ16,2016-05-18 14:30,18,1.4014,1.4048,1.401,1.4043,46
RBZ16,2016-05-18 15:00,18,1.4041,1.4053,1.4034,1.4043,9
RBZ16,2016-05-18 15:30,18,1.4058,1.4058,1.4058,1.4058,1
RBZ16,2016-05-18 19:00,19,1.4084,1.4084,1.4083,1.4083,4
RBZ16,2016-05-18 19:30,19,1.4057,1.4057,1.403,1.403,2
RBZ16,2016-05-18 22:30,19,1.3938,1.3938,1.3938,1.3938,1
RBZ16,2016-05-18 23:00,19,1.3928,1.3928,1.3928,1.3928,1
RBZ16,2016-05-18 23:30,19,1.3976,1.3976,1.3976,1.3976,1
RBZ16,2016-05-19 01:00,19,1.3924,1.3924,1.3923,1.3923,2
RBZ16,2016-05-19 02:00,19,1.394,1.394,1.3905,1.3905,2
RBZ16,2016-05-19 02:30,19,1.3947,1.3961,1.3934,1.3961,7
RBZ16,2016-05-19 03:00,19,1.3946,1.3946,1.3856,1.3856,35
RBZ16,2016-05-19 03:30,19,1.3819,1.3819,1.3818,1.3818,2
RBZ16,2016-05-19 04:00,19,1.385,1.385,1.3821,1.3822,17
RBZ16,2016-05-19 04:30,19,1.3836,1.3836,1.3805,1.3805,2
RBZ16,2016-05-19 06:00,19,1.3826,1.3848,1.3826,1.3846,54
RBZ16,2016-05-19 06:30,19,1.3846,1.3874,1.3839,1.3853,167
RBZ16,2016-05-19 07:00,19,1.3843,1.3845,1.3761,1.3762,30
RBZ16,2016-05-19 07:30,19,1.3762,1.3837,1.3717,1.3832,139
RBZ16,2016-05-19 08:00,19,1.3837,1.3888,1.3814,1.3886,242
RBZ16,2016-05-19 08:30,19,1.3846,1.388,1.3808,1.381,98
RBZ16,2016-05-19 09:00,19,1.3812,1.3817,1.3747,1.3798,122
RBZ16,2016-05-19 09:30,19,1.3796,1.3865,1.378,1.378,143
RBZ16,2016-05-19 10:00,19,1.3782,1.3822,1.3739,1.381,163
RBZ16,2016-05-19 10:30,19,1.3814,1.3927,1.38,1.3927,183
RBZ16,2016-05-19 11:00,19,1.3921,1.4,1.3914,1.3986,323
RBZ16,2016-05-19 11:30,19,1.3978,1.3978,1.3925,1.3938,58
RBZ16,2016-05-19 12:00,19,1.3944,1.4008,1.3944,1.4008,57
RBZ16,2016-05-19 12:30,19,1.4013,1.4036,1.4,1.4035,47
RBZ16,2016-05-19 13:00,19,1.4033,1.4089,1.403,1.4067,320
RBZ16,2016-05-19 13:30,19,1.4067,1.4077,1.4048,1.405,60
RBZ16,2016-05-19 14:00,19,1.4048,1.408,1.4036,1.4052,60
RBZ16,2016-05-19 14:30,19,1.4064,1.407,1.4064,1.4069,8
RBZ16,2016-05-19 15:00,19,1.4058,1.4062,1.4058,1.4062,7
RBZ16,2016-05-19 19:30,20,1.4148,1.4149,1.4148,1.4148,6
RBZ16,2016-05-19 20:30,20,1.4129,1.4129,1.4129,1.4129,7
RBZ16,2016-05-19 21:00,20,1.4151,1.4151,1.4151,1.4151,1
RBZ16,2016-05-20 02:00,20,1.4131,1.4131,1.412,1.412,5
RBZ16,2016-05-20 02:30,20,1.412,1.4143,1.4119,1.4143,16
RBZ16,2016-05-20 04:00,20,1.4106,1.4114,1.4055,1.4055,6
RBZ16,2016-05-20 04:30,20,1.4026,1.4026,1.4026,1.4026,1
RBZ16,2016-05-20 06:00,20,1.4033,1.4038,1.4013,1.4018,22
RBZ16,2016-05-20 06:30,20,1.3993,1.4016,1.3991,1.4016,6
RBZ16,2016-05-20 07:00,20,1.4016,1.404,1.4007,1.4007,13
RBZ16,2016-05-20 07:30,20,1.4002,1.4021,1.3991,1.4015,25
RBZ16,2016-05-20 08:00,20,1.404,1.4062,1.4021,1.4053,147
RBZ16,2016-05-20 08:30,20,1.4055,1.4111,1.3992,1.4008,274
RBZ16,2016-05-20 09:00,20,1.4023,1.4023,1.3878,1.3914,267
RBZ16,2016-05-20 09:30,20,1.391,1.4011,1.3904,1.3987,183
RBZ16,2016-05-20 10:00,20,1.4,1.41,1.4,1.41,45
RBZ16,2016-05-20 10:30,20,1.4102,1.4114,1.4049,1.4067,148
RBZ16,2016-05-20 11:00,20,1.4066,1.4095,1.4046,1.4093,89
RBZ16,2016-05-20 11:30,20,1.4066,1.4081,1.4024,1.4027,62
RBZ16,2016-05-20 12:00,20,1.4042,1.4059,1.4038,1.4049,14
RBZ16,2016-05-20 12:30,20,1.4058,1.4062,1.4023,1.4023,33
RBZ16,2016-05-20 13:00,20,1.4015,1.4093,1.4002,1.4082,178
RBZ16,2016-05-20 13:30,20,1.4074,1.4096,1.4067,1.4086,133
RBZ16,2016-05-20 14:00,20,1.4093,1.413,1.4093,1.4126,49
RBZ16,2016-05-20 14:30,20,1.4097,1.4102,1.4093,1.4102,6
RBZ16,2016-05-20 15:00,20,1.4136,1.4136,1.4136,1.4136,1
RBZ16,2016-05-22 19:00,23,1.4081,1.4102,1.4081,1.4081,6
RBZ16,2016-05-22 22:30,23,1.4051,1.4051,1.4046,1.4046,9
RBZ16,2016-05-23 01:30,23,1.4005,1.4005,1.4005,1.4005,2
RBZ16,2016-05-23 02:00,23,1.3996,1.3996,1.3996,1.3996,1
RBZ16,2016-05-23 03:30,23,1.3964,1.3964,1.3964,1.3964,1
RBZ16,2016-05-23 04:00,23,1.3989,1.3989,1.3989,1.3989,1
RBZ16,2016-05-23 04:30,23,1.3986,1.3993,1.3952,1.3952,4
RBZ16,2016-05-23 05:00,23,1.3941,1.3962,1.3939,1.3962,30
RBZ16,2016-05-23 06:00,23,1.3949,1.3966,1.3949,1.3959,7
RBZ16,2016-05-23 06:30,23,1.3956,1.4027,1.3956,1.402,118
RBZ16,2016-05-23 07:00,23,1.4024,1.4024,1.392,1.392,62
RBZ16,2016-05-23 07:30,23,1.395,1.3953,1.3934,1.3953,23
RBZ16,2016-05-23 08:00,23,1.3938,1.3975,1.3891,1.39,226
RBZ16,2016-05-23 08:30,23,1.3897,1.3972,1.3889,1.397,414
RBZ16,2016-05-23 09:00,23,1.3981,1.4116,1.3981,1.4091,458
RBZ16,2016-05-23 09:30,23,1.4093,1.4093,1.3983,1.4,363
RBZ16,2016-05-23 10:00,23,1.4027,1.4081,1.4025,1.4069,226
RBZ16,2016-05-23 10:30,23,1.4058,1.4058,1.3983,1.3986,251
RBZ16,2016-05-23 11:00,23,1.3979,1.4022,1.3964,1.402,29
RBZ16,2016-05-23 11:30,23,1.4027,1.404,1.4,1.404,14
RBZ16,2016-05-23 12:00,23,1.4056,1.4072,1.4045,1.4064,74
RBZ16,2016-05-23 12:30,23,1.4083,1.4084,1.4045,1.4045,26
RBZ16,2016-05-23 13:00,23,1.408,1.4098,1.4044,1.409,265
RBZ16,2016-05-23 13:30,23,1.4088,1.41,1.4082,1.4082,47
RBZ16,2016-05-23 14:00,23,1.4064,1.4077,1.405,1.4077,57
RBZ16,2016-05-23 14:30,23,1.4086,1.4086,1.4078,1.4078,2
RBZ16,2016-05-24 01:00,24,1.4043,1.4043,1.4041,1.4041,9
RBZ16,2016-05-24 01:30,24,1.4039,1.4048,1.4024,1.4041,23
RBZ16,2016-05-24 02:00,24,1.4031,1.4058,1.4031,1.405,7
RBZ16,2016-05-24 03:00,24,1.4042,1.405,1.4031,1.4031,18
RBZ16,2016-05-24 03:30,24,1.4033,1.404,1.4022,1.4031,105
RBZ16,2016-05-24 04:00,24,1.4046,1.4062,1.4043,1.406,13
RBZ16,2016-05-24 04:30,24,1.4077,1.4081,1.4072,1.4072,4
RBZ16,2016-05-24 06:00,24,1.4076,1.4084,1.4074,1.4084,38
RBZ16,2016-05-24 06:30,24,1.41,1.4137,1.4096,1.4104,181
RBZ16,2016-05-24 07:00,24,1.413,1.4136,1.411,1.4128,72
RBZ16,2016-05-24 07:30,24,1.415,1.42,1.4123,1.4158,51
RBZ16,2016-05-24 08:00,24,1.4157,1.4164,1.4096,1.4105,337
RBZ16,2016-05-24 08:30,24,1.4114,1.4139,1.4088,1.4132,155
RBZ16,2016-05-24 09:00,24,1.4131,1.4207,1.4121,1.4186,161
RBZ16,2016-05-24 09:30,24,1.4157,1.4245,1.4155,1.4244,146
RBZ16,2016-05-24 10:00,24,1.4231,1.4234,1.4153,1.4184,114
RBZ16,2016-05-24 10:30,24,1.4168,1.4168,1.4085,1.4091,337
RBZ16,2016-05-24 11:00,24,1.4102,1.4123,1.4071,1.4113,65
RBZ16,2016-05-24 11:30,24,1.4113,1.4135,1.4109,1.4109,179
RBZ16,2016-05-24 12:00,24,1.416,1.416,1.4101,1.4115,47
RBZ16,2016-05-24 12:30,24,1.412,1.4148,1.4101,1.4148,107
RBZ16,2016-05-24 13:00,24,1.4133,1.4153,1.4097,1.4136,241
RBZ16,2016-05-24 13:30,24,1.4123,1.4127,1.412,1.4124,20
RBZ16,2016-05-24 14:00,24,1.4131,1.4134,1.4111,1.4111,57
RBZ16,2016-05-24 14:30,24,1.4155,1.416,1.4155,1.416,10
RBZ16,2016-05-24 15:00,24,1.4158,1.4165,1.4158,1.4162,23
RBZ16,2016-05-24 15:30,24,1.4167,1.4197,1.4131,1.4189,81
RBZ16,2016-05-24 22:30,25,1.4172,1.4191,1.4172,1.4191,3
RBZ16,2016-05-25 01:00,25,1.4208,1.4208,1.4208,1.4208,1
RBZ16,2016-05-25 01:30,25,1.4196,1.4196,1.4196,1.4196,1
RBZ16,2016-05-25 02:00,25,1.4182,1.4182,1.4182,1.4182,1
RBZ16,2016-05-25 02:30,25,1.4173,1.4173,1.4165,1.4167,17
RBZ16,2016-05-25 03:00,25,1.4193,1.4195,1.417,1.417,13
RBZ16,2016-05-25 03:30,25,1.4122,1.4161,1.4122,1.4161,41
RBZ16,2016-05-25 04:00,25,1.4139,1.4142,1.4087,1.4097,12
RBZ16,2016-05-25 05:00,25,1.4101,1.4101,1.4101,1.4101,1
RBZ16,2016-05-25 05:30,25,1.4121,1.4121,1.4121,1.4121,1
RBZ16,2016-05-25 06:30,25,1.4111,1.4111,1.409,1.4101,16
RBZ16,2016-05-25 07:00,25,1.4121,1.4145,1.4103,1.4132,78
RBZ16,2016-05-25 07:30,25,1.4131,1.4141,1.4095,1.4134,163
RBZ16,2016-05-25 08:00,25,1.4134,1.4161,1.4105,1.416,276
RBZ16,2016-05-25 08:30,25,1.4158,1.4225,1.4149,1.4187,150
RBZ16,2016-05-25 09:00,25,1.4196,1.4234,1.4187,1.4188,42
RBZ16,2016-05-25 09:30,25,1.4152,1.4256,1.4047,1.4059,143
RBZ16,2016-05-25 10:00,25,1.4073,1.4117,1.4027,1.4059,274
RBZ16,2016-05-25 10:30,25,1.4061,1.4112,1.4055,1.407,266
RBZ16,2016-05-25 11:00,25,1.4069,1.4078,1.404,1.4057,125
RBZ16,2016-05-25 11:30,25,1.4094,1.411,1.4065,1.4105,23
RBZ16,2016-05-25 12:00,25,1.4124,1.4167,1.4107,1.4166,94
RBZ16,2016-05-25 12:30,25,1.4173,1.4177,1.4162,1.4175,98
RBZ16,2016-05-25 13:00,25,1.4162,1.4226,1.4148,1.4218,132
RBZ16,2016-05-25 13:30,25,1.4218,1.4253,1.4218,1.4232,119
RBZ16,2016-05-25 14:00,25,1.4239,1.4255,1.4239,1.4252,83
RBZ16,2016-05-25 19:30,26,1.4231,1.4231,1.4227,1.4227,5
RBZ16,2016-05-25 20:30,26,1.4291,1.4291,1.4291,1.4291,1
RBZ16,2016-05-25 21:30,26,1.429,1.4294,1.4286,1.4294,3
RBZ16,2016-05-26 01:00,26,1.4294,1.4294,1.4294,1.4294,1
RBZ16,2016-05-26 01:30,26,1.4289,1.4289,1.4289,1.4289,5
RBZ16,2016-05-26 03:30,26,1.4215,1.4221,1.4174,1.4174,13
RBZ16,2016-05-26 04:00,26,1.4203,1.4203,1.4189,1.4189,2
RBZ16,2016-05-26 05:30,26,1.4248,1.4248,1.4236,1.4241,10
RBZ16,2016-05-26 06:00,26,1.4234,1.4271,1.4234,1.4254,56
RBZ16,2016-05-26 06:30,26,1.4258,1.4293,1.4253,1.4293,37
RBZ16,2016-05-26 07:00,26,1.4298,1.4329,1.4275,1.4275,59
RBZ16,2016-05-26 07:30,26,1.4272,1.4324,1.4256,1.4257,19
RBZ16,2016-05-26 08:00,26,1.427,1.4282,1.4227,1.4267,70
RBZ16,2016-05-26 08:30,26,1.4253,1.4253,1.4108,1.4155,592
RBZ16,2016-05-26 09:00,26,1.4151,1.4196,1.4142,1.4173,315
RBZ16,2016-05-26 09:30,26,1.4191,1.4191,1.4021,1.4021,124
RBZ16,2016-05-26 10:00,26,1.405,1.4183,1.4036,1.4183,73
RBZ16,2016-05-26 10:30,26,1.419,1.4211,1.4133,1.4169,111
RBZ16,2016-05-26 11:00,26,1.4158,1.4177,1.411,1.4122,95
RBZ16,2016-05-26 11:30,26,1.4134,1.4134,1.4086,1.4117,23
RBZ16,2016-05-26 12:00,26,1.4126,1.4173,1.412,1.4173,42
RBZ16,2016-05-26 12:30,26,1.4155,1.4156,1.4115,1.413,49
RBZ16,2016-05-26 13:00,26,1.4139,1.4162,1.408,1.4117,530
RBZ16,2016-05-26 13:30,26,1.4117,1.4128,1.4093,1.4093,77
RBZ16,2016-05-26 14:00,26,1.4103,1.4113,1.4077,1.4113,24
RBZ16,2016-05-26 14:30,26,1.4081,1.4081,1.4068,1.4068,18
RBZ16,2016-05-26 15:00,26,1.4075,1.4075,1.4059,1.4059,24
RBZ16,2016-05-27 03:00,27,1.4007,1.4007,1.4007,1.4007,2
RBZ16,2016-05-27 04:00,27,1.3959,1.3959,1.391,1.391,32
RBZ16,2016-05-27 05:00,27,1.4008,1.4008,1.4008,1.4008,1
RBZ16,2016-05-27 05:30,27,1.3993,1.4003,1.398,1.4003,15
RBZ16,2016-05-27 06:00,27,1.4012,1.4012,1.4005,1.4005,2
RBZ16,2016-05-27 06:30,27,1.4015,1.4015,1.3967,1.3993,8
RBZ16,2016-05-27 07:00,27,1.3991,1.4017,1.399,1.4005,112
RBZ16,2016-05-27 07:30,27,1.4046,1.4046,1.3965,1.3988,199
RBZ16,2016-05-27 08:00,27,1.3981,1.4045,1.3958,1.4034,87
RBZ16,2016-05-27 08:30,27,1.4031,1.404,1.3981,1.4006,129
RBZ16,2016-05-27 09:00,27,1.401,1.411,1.4003,1.4096,304
RBZ16,2016-05-27 09:30,27,1.4061,1.4061,1.3993,1.4032,51
RBZ16,2016-05-27 10:00,27,1.4041,1.4117,1.4041,1.4117,65
RBZ16,2016-05-27 10:30,27,1.4094,1.4135,1.408,1.4081,31
RBZ16,2016-05-27 11:00,27,1.409,1.4105,1.4073,1.4092,9
RBZ16,2016-05-27 11:30,27,1.4083,1.416,1.4077,1.4157,51
RBZ16,2016-05-27 12:00,27,1.4157,1.4161,1.4138,1.416,91
RBZ16,2016-05-27 12:30,27,1.4136,1.4145,1.4124,1.4145,14
RBZ16,2016-05-27 13:00,27,1.4151,1.4215,1.4151,1.4164,164
RBZ16,2016-05-27 13:30,27,1.4164,1.4192,1.4133,1.4192,80
RBZ16,2016-05-27 14:00,27,1.4179,1.4193,1.4171,1.418,9
RBZ16,2016-05-29 20:30,31,1.4227,1.4227,1.4226,1.4226,2
RBZ16,2016-05-29 21:30,31,1.4231,1.4231,1.4231,1.4231,1
RBZ16,2016-05-29 22:00,31,1.4235,1.4235,1.4235,1.4235,1
RBZ16,2016-05-29 22:30,31,1.4222,1.4222,1.4205,1.4205,5
RBZ16,2016-05-29 23:30,31,1.4165,1.4165,1.4165,1.4165,1
RBZ16,2016-05-30 00:30,31,1.4167,1.4167,1.4167,1.4167,2
RBZ16,2016-05-30 01:00,31,1.4174,1.4174,1.4174,1.4174,1
RBZ16,2016-05-30 01:30,31,1.4171,1.4179,1.4167,1.4177,10
RBZ16,2016-05-30 02:00,31,1.4181,1.42,1.4181,1.42,3
RBZ16,2016-05-30 03:00,31,1.4176,1.4184,1.4162,1.4162,4
RBZ16,2016-05-30 03:30,31,1.4143,1.4148,1.4122,1.4131,24
RBZ16,2016-05-30 04:30,31,1.4108,1.4128,1.4108,1.4128,11
RBZ16,2016-05-30 05:00,31,1.4107,1.4107,1.4106,1.4106,2
RBZ16,2016-05-30 08:00,31,1.415,1.415,1.4127,1.4128,7
RBZ16,2016-05-30 08:30,31,1.4151,1.4153,1.4151,1.4153,2
RBZ16,2016-05-30 09:00,31,1.4123,1.4165,1.4121,1.4165,20
RBZ16,2016-05-30 09:30,31,1.4192,1.4199,1.4152,1.4152,31
RBZ16,2016-05-30 10:00,31,1.4157,1.4181,1.4152,1.418,39
RBZ16,2016-05-30 10:30,31,1.4228,1.4236,1.4202,1.4204,11
RBZ16,2016-05-30 11:00,31,1.4219,1.4228,1.4219,1.4228,2
RBZ16,2016-05-30 11:30,31,1.4247,1.4247,1.4247,1.4247,1
RBZ16,2016-05-31 02:30,31,1.4148,1.4148,1.4128,1.4128,9
RBZ16,2016-05-31 03:00,31,1.4121,1.4121,1.4064,1.4064,30
RBZ16,2016-05-31 03:30,31,1.4065,1.4065,1.4045,1.4045,11
RBZ16,2016-05-31 05:00,31,1.4079,1.408,1.4077,1.408,11
RBZ16,2016-05-31 05:30,31,1.4082,1.4088,1.4082,1.4085,10
RBZ16,2016-05-31 06:00,31,1.4061,1.4107,1.4057,1.4107,18
RBZ16,2016-05-31 06:30,31,1.4096,1.4115,1.4095,1.4112,15
RBZ16,2016-05-31 07:00,31,1.4135,1.4141,1.411,1.4126,31
RBZ16,2016-05-31 07:30,31,1.4117,1.4143,1.4117,1.4132,27
RBZ16,2016-05-31 08:00,31,1.4124,1.4186,1.4121,1.4163,144
RBZ16,2016-05-31 08:30,31,1.4173,1.4298,1.4173,1.4254,323
RBZ16,2016-05-31 09:00,31,1.4254,1.4272,1.4231,1.4249,56
RBZ16,2016-05-31 09:30,31,1.4272,1.4286,1.4227,1.425,119
RBZ16,2016-05-31 10:00,31,1.4266,1.4266,1.419,1.4241,253
RBZ16,2016-05-31 10:30,31,1.4267,1.4276,1.424,1.4251,85
RBZ16,2016-05-31 11:00,31,1.4247,1.4261,1.4247,1.4259,97
RBZ16,2016-05-31 11:30,31,1.4259,1.4286,1.4258,1.4269,40
RBZ16,2016-05-31 12:00,31,1.4257,1.4274,1.424,1.424,120
RBZ16,2016-05-31 12:30,31,1.4243,1.4253,1.413,1.4163,156
RBZ16,2016-05-31 13:00,31,1.4154,1.4179,1.4021,1.4021,291
RBZ16,2016-05-31 13:30,31,1.4023,1.4023,1.3966,1.397,105
RBZ16,2016-05-31 14:00,31,1.3963,1.3972,1.3947,1.3949,41
RBZ16,2016-05-31 14:30,31,1.3953,1.3953,1.394,1.394,10
RBZ16,2016-05-31 15:00,31,1.3907,1.3912,1.3899,1.3912,10
RBZ16,2016-05-31 15:30,31,1.3914,1.3916,1.3909,1.3909,4
RBZ16,2016-05-31 17:00,1,1.3857,1.3857,1.3857,1.3857,1
RBZ16,2016-05-31 20:30,1,1.3938,1.3974,1.3938,1.3974,4
RBZ16,2016-06-01 01:00,1,1.3902,1.3903,1.39,1.3903,9
RBZ16,2016-06-01 02:00,1,1.3863,1.3863,1.3857,1.3857,3
RBZ16,2016-06-01 02:30,1,1.3908,1.3924,1.3908,1.3922,6
RBZ16,2016-06-01 03:00,1,1.3917,1.3924,1.3912,1.392,12
RBZ16,2016-06-01 03:30,1,1.3858,1.3858,1.3857,1.3857,8
RBZ16,2016-06-01 04:00,1,1.3834,1.3841,1.381,1.381,13
RBZ16,2016-06-01 04:30,1,1.3822,1.3882,1.3822,1.388,29
RBZ16,2016-06-01 05:30,1,1.3891,1.3904,1.3888,1.3904,4
RBZ16,2016-06-01 06:00,1,1.3912,1.392,1.3894,1.392,9
RBZ16,2016-06-01 06:30,1,1.39,1.3905,1.3889,1.389,14
RBZ16,2016-06-01 07:00,1,1.3894,1.3902,1.3894,1.3895,4
RBZ16,2016-06-01 07:30,1,1.3906,1.3906,1.3885,1.3889,14
RBZ16,2016-06-01 08:00,1,1.3854,1.3862,1.3735,1.3768,241
RBZ16,2016-06-01 08:30,1,1.3782,1.382,1.3751,1.3769,248
RBZ16,2016-06-01 09:00,1,1.3774,1.3903,1.3774,1.3892,107
RBZ16,2016-06-01 09:30,1,1.3912,1.3936,1.3879,1.3902,76
RBZ16,2016-06-01 10:00,1,1.3914,1.4116,1.3914,1.4015,161
RBZ16,2016-06-01 10:30,1,1.4041,1.4086,1.4036,1.4074,75
RBZ16,2016-06-01 11:00,1,1.4081,1.4134,1.4078,1.41,107
RBZ16,2016-06-01 11:30,1,1.4068,1.4083,1.403,1.4037,24
RBZ16,2016-06-01 12:00,1,1.4038,1.4063,1.4032,1.4043,20
RBZ16,2016-06-01 12:30,1,1.405,1.4061,1.3995,1.3997,67
RBZ16,2016-06-01 13:00,1,1.3994,1.411,1.3972,1.4098,330
RBZ16,2016-06-01 13:30,1,1.4094,1.4152,1.4094,1.4152,20
RBZ16,2016-06-01 14:00,1,1.4155,1.4164,1.4131,1.4142,175
RBZ16,2016-06-01 14:30,1,1.4139,1.4139,1.4116,1.4119,88
RBZ16,2016-06-01 15:00,1,1.4144,1.415,1.4144,1.415,8
RBZ16,2016-06-01 15:30,1,1.409,1.4107,1.409,1.4107,7
RBZ16,2016-06-02 02:00,2,1.417,1.4244,1.417,1.4244,21
RBZ16,2016-06-02 02:30,2,1.4244,1.426,1.4185,1.4185,34
RBZ16,2016-06-02 03:00,2,1.4168,1.4168,1.4164,1.4167,5
RBZ16,2016-06-02 03:30,2,1.4161,1.4167,1.4161,1.4167,2
RBZ16,2016-06-02 04:00,2,1.4154,1.4154,1.4154,1.4154,1
RBZ16,2016-06-02 04:30,2,1.4167,1.4203,1.4167,1.4203,21
RBZ16,2016-06-02 05:00,2,1.415,1.415,1.4141,1.4141,5
RBZ16,2016-06-02 05:30,2,1.4114,1.4136,1.4111,1.4127,8
RBZ16,2016-06-02 06:00,2,1.4153,1.4157,1.4089,1.4112,34
RBZ16,2016-06-02 06:30,2,1.409,1.4151,1.409,1.4151,11
RBZ16,2016-06-02 07:00,2,1.4141,1.4145,1.4104,1.4127,102
RBZ16,2016-06-02 07:30,2,1.4107,1.4136,1.4011,1.4054,111
RBZ16,2016-06-02 08:00,2,1.405,1.4066,1.3921,1.3952,455
RBZ16,2016-06-02 08:30,2,1.3947,1.3996,1.3911,1.3933,220
RBZ16,2016-06-02 09:00,2,1.3946,1.3946,1.3898,1.3914,21
RBZ16,2016-06-02 09:30,2,1.39,1.3933,1.3885,1.3932,70
RBZ16,2016-06-02 10:00,2,1.401,1.4151,1.401,1.4144,400
RBZ16,2016-06-02 10:30,2,1.4152,1.4222,1.4144,1.4222,162
RBZ16,2016-06-02 11:00,2,1.4208,1.4257,1.4198,1.4253,63
RBZ16,2016-06-02 11:30,2,1.4248,1.4277,1.4224,1.4241,88
RBZ16,2016-06-02 12:00,2,1.4248,1.426,1.4134,1.4135,101
RBZ16,2016-06-02 12:30,2,1.4137,1.4175,1.4109,1.413,220
RBZ16,2016-06-02 13:00,2,1.4122,1.427,1.4118,1.421,571
RBZ16,2016-06-02 13:30,2,1.4205,1.4205,1.413,1.414,48
RBZ16,2016-06-02 14:00,2,1.413,1.4139,1.413,1.4132,20
RBZ16,2016-06-02 14:30,2,1.4135,1.4139,1.4128,1.4131,34
RBZ16,2016-06-02 15:00,2,1.4131,1.4131,1.4122,1.4122,3
RBZ16,2016-06-02 22:00,3,1.4152,1.4152,1.4152,1.4152,1
RBZ16,2016-06-03 02:30,3,1.4201,1.4201,1.4158,1.4158,9
RBZ16,2016-06-03 03:00,3,1.4165,1.4174,1.4165,1.4174,18
RBZ16,2016-06-03 03:30,3,1.4167,1.417,1.4157,1.4159,17
RBZ16,2016-06-03 04:00,3,1.415,1.4153,1.415,1.4153,7
RBZ16,2016-06-03 04:30,3,1.4151,1.4151,1.4145,1.4145,3
RBZ16,2016-06-03 05:00,3,1.4174,1.4174,1.4171,1.4171,10
RBZ16,2016-06-03 06:00,3,1.415,1.4155,1.415,1.415,9
RBZ16,2016-06-03 06:30,3,1.4128,1.4141,1.4122,1.4134,58
RBZ16,2016-06-03 07:00,3,1.4126,1.4146,1.4126,1.4134,17
RBZ16,2016-06-03 07:30,3,1.4144,1.4192,1.4065,1.4167,125
RBZ16,2016-06-03 08:00,3,1.4155,1.4213,1.4105,1.4159,169
RBZ16,2016-06-03 08:30,3,1.4122,1.415,1.4094,1.4127,210
RBZ16,2016-06-03 09:00,3,1.4117,1.4131,1.4077,1.4079,216
RBZ16,2016-06-03 09:30,3,1.4045,1.4092,1.4043,1.4059,44
RBZ16,2016-06-03 10:00,3,1.4053,1.4053,1.4,1.4048,78
RBZ16,2016-06-03 10:30,3,1.4047,1.4065,1.4027,1.405,173
RBZ16,2016-06-03 11:00,3,1.4069,1.4131,1.4043,1.4099,46
RBZ16,2016-06-03 11:30,3,1.409,1.4095,1.409,1.4092,12
RBZ16,2016-06-03 12:00,3,1.4024,1.4026,1.398,1.4026,166
RBZ16,2016-06-03 12:30,3,1.4013,1.4063,1.4005,1.4063,11
RBZ16,2016-06-03 13:00,3,1.4038,1.4117,1.4025,1.41,148
RBZ16,2016-06-03 13:30,3,1.41,1.4122,1.41,1.4122,13
RBZ16,2016-06-03 14:00,3,1.4112,1.412,1.41,1.4105,46
RBZ16,2016-06-03 14:30,3,1.4103,1.4133,1.4103,1.4103,12
RBZ16,2016-06-03 15:00,3,1.4103,1.4103,1.4103,1.4103,30
RBZ16,2016-06-03 15:30,3,1.4128,1.4128,1.4128,1.4128,5
RBZ16,2016-06-05 20:00,6,1.4181,1.4215,1.4181,1.4215,2
RBZ16,2016-06-05 21:00,6,1.42,1.42,1.42,1.42,8
RBZ16,2016-06-05 23:30,6,1.4239,1.4239,1.4239,1.4239,1
RBZ16,2016-06-06 00:30,6,1.4235,1.4235,1.4224,1.4224,2
RBZ16,2016-06-06 01:00,6,1.4204,1.4204,1.4202,1.4203,13
RBZ16,2016-06-06 02:00,6,1.423,1.423,1.4228,1.4228,3
RBZ16,2016-06-06 02:30,6,1.4256,1.426,1.4237,1.4237,25
RBZ16,2016-06-06 03:00,6,1.4258,1.426,1.42,1.4215,13
RBZ16,2016-06-06 03:30,6,1.42,1.42,1.4169,1.4172,8
RBZ16,2016-06-06 04:00,6,1.4182,1.4182,1.4182,1.4182,1
RBZ16,2016-06-06 04:30,6,1.418,1.4191,1.411,1.411,30
RBZ16,2016-06-06 05:00,6,1.4107,1.413,1.4078,1.4128,117
RBZ16,2016-06-06 05:30,6,1.413,1.4134,1.412,1.4121,22
RBZ16,2016-06-06 06:00,6,1.4124,1.4147,1.4107,1.4147,8
RBZ16,2016-06-06 06:30,6,1.4124,1.4132,1.4117,1.4124,84
RBZ16,2016-06-06 07:00,6,1.4141,1.4257,1.4141,1.4236,187
RBZ16,2016-06-06 07:30,6,1.4228,1.4228,1.4164,1.4166,112
RBZ16,2016-06-06 08:00,6,1.4166,1.4181,1.4138,1.4172,141
RBZ16,2016-06-06 08:30,6,1.414,1.4208,1.4086,1.4204,138
RBZ16,2016-06-06 09:00,6,1.4199,1.4241,1.418,1.4211,114
RBZ16,2016-06-06 09:30,6,1.4211,1.4212,1.413,1.4179,65
RBZ16,2016-06-06 10:00,6,1.4175,1.4211,1.4158,1.4178,240
RBZ16,2016-06-06 10:30,6,1.4185,1.4214,1.4174,1.4174,86
RBZ16,2016-06-06 11:00,6,1.4183,1.4183,1.4153,1.4162,158
RBZ16,2016-06-06 11:30,6,1.4159,1.4159,1.4082,1.4115,123
RBZ16,2016-06-06 12:00,6,1.4112,1.4148,1.4112,1.4141,120
RBZ16,2016-06-06 12:30,6,1.4128,1.4139,1.4098,1.413,57
RBZ16,2016-06-06 13:00,6,1.4134,1.4154,1.4097,1.4146,212
RBZ16,2016-06-06 13:30,6,1.413,1.4139,1.4111,1.4125,83
RBZ16,2016-06-06 14:00,6,1.413,1.4198,1.4128,1.4198,129
RBZ16,2016-06-06 14:30,6,1.4164,1.4174,1.4162,1.417,7
RBZ16,2016-06-06 21:00,7,1.4148,1.4148,1.4148,1.4148,3
RBZ16,2016-06-07 02:00,7,1.416,1.416,1.4148,1.4148,11
RBZ16,2016-06-07 02:30,7,1.416,1.4198,1.416,1.4182,15
RBZ16,2016-06-07 03:00,7,1.4186,1.4186,1.4133,1.4133,15
RBZ16,2016-06-07 03:30,7,1.414,1.4195,1.41,1.4195,15
RBZ16,2016-06-07 04:00,7,1.4199,1.4212,1.4196,1.4205,39
RBZ16,2016-06-07 04:30,7,1.4206,1.421,1.4204,1.4204,9
RBZ16,2016-06-07 05:30,7,1.4212,1.422,1.4212,1.422,3
RBZ16,2016-06-07 06:00,7,1.4291,1.4291,1.4274,1.4284,13
RBZ16,2016-06-07 06:30,7,1.429,1.4343,1.4289,1.4303,30
RBZ16,2016-06-07 07:00,7,1.43,1.4321,1.4278,1.4292,68
RBZ16,2016-06-07 07:30,7,1.429,1.4301,1.4255,1.4294,110
RBZ16,2016-06-07 08:00,7,1.429,1.4306,1.4206,1.4206,127
RBZ16,2016-06-07 08:30,7,1.4213,1.426,1.419,1.4242,529
RBZ16,2016-06-07 09:00,7,1.4246,1.4314,1.4246,1.4285,390
RBZ16,2016-06-07 09:30,7,1.4299,1.4299,1.4211,1.4228,282
RBZ16,2016-06-07 10:00,7,1.4236,1.4236,1.4166,1.4212,429
RBZ16,2016-06-07 10:30,7,1.4227,1.425,1.4205,1.4221,38
RBZ16,2016-06-07 11:00,7,1.4229,1.4239,1.4208,1.4217,73
RBZ16,2016-06-07 11:30,7,1.4201,1.4219,1.4189,1.4193,42
RBZ16,2016-06-07 12:00,7,1.4189,1.423,1.4189,1.4215,24
RBZ16,2016-06-07 12:30,7,1.4218,1.4222,1.4189,1.4194,250
RBZ16,2016-06-07 13:00,7,1.4188,1.4281,1.4188,1.427,187
RBZ16,2016-06-07 13:30,7,1.4273,1.4275,1.4255,1.4275,32
RBZ16,2016-06-07 14:00,7,1.4275,1.43,1.427,1.4281,31
RBZ16,2016-06-07 14:30,7,1.4294,1.431,1.4294,1.431,13
RBZ16,2016-06-07 15:00,7,1.4309,1.4317,1.4308,1.4317,16
RBZ16,2016-06-07 15:30,7,1.4273,1.4273,1.4252,1.4252,12
RBZ16,2016-06-07 21:00,8,1.4269,1.4269,1.4269,1.4269,1
RBZ16,2016-06-08 02:00,8,1.4228,1.4232,1.4222,1.4224,9
RBZ16,2016-06-08 02:30,8,1.4234,1.4236,1.4234,1.4236,2
RBZ16,2016-06-08 03:00,8,1.427,1.428,1.4256,1.4256,15
RBZ16,2016-06-08 03:30,8,1.4264,1.4264,1.4227,1.425,67
RBZ16,2016-06-08 04:00,8,1.4262,1.4332,1.4262,1.4321,29
RBZ16,2016-06-08 04:30,8,1.4323,1.437,1.4323,1.4368,28
RBZ16,2016-06-08 05:00,8,1.439,1.439,1.4334,1.4369,50
RBZ16,2016-06-08 05:30,8,1.44,1.4471,1.4398,1.4457,85
RBZ16,2016-06-08 06:00,8,1.4458,1.4458,1.4413,1.4418,112
RBZ16,2016-06-08 06:30,8,1.4423,1.4442,1.4421,1.4442,22
RBZ16,2016-06-08 07:00,8,1.4435,1.4446,1.4408,1.441,128
RBZ16,2016-06-08 07:30,8,1.4412,1.4441,1.4383,1.4435,393
RBZ16,2016-06-08 08:00,8,1.4444,1.4468,1.443,1.443,40
RBZ16,2016-06-08 08:30,8,1.4424,1.4491,1.4424,1.4442,237
RBZ16,2016-06-08 09:00,8,1.4441,1.4445,1.4394,1.4413,211
RBZ16,2016-06-08 09:30,8,1.4391,1.4475,1.4328,1.436,458
RBZ16,2016-06-08 10:00,8,1.4324,1.4384,1.4269,1.4379,237
RBZ16,2016-06-08 10:30,8,1.4384,1.4479,1.4384,1.4446,354
RBZ16,2016-06-08 11:00,8,1.4464,1.4495,1.4443,1.4443,419
RBZ16,2016-06-08 11:30,8,1.4451,1.4451,1.4405,1.4428,14
RBZ16,2016-06-08 12:00,8,1.4431,1.4446,1.4402,1.442,87
RBZ16,2016-06-08 12:30,8,1.4423,1.4558,1.4423,1.4543,335
RBZ16,2016-06-08 13:00,8,1.4557,1.4608,1.4525,1.4589,390
RBZ16,2016-06-08 13:30,8,1.4585,1.4613,1.458,1.4603,337
RBZ16,2016-06-08 14:00,8,1.4603,1.4611,1.458,1.4584,45
RBZ16,2016-06-08 14:30,8,1.4598,1.46,1.4592,1.4593,50
RBZ16,2016-06-08 15:00,8,1.461,1.4654,1.461,1.4654,13
RBZ16,2016-06-08 20:00,9,1.463,1.463,1.463,1.463,1
RBZ16,2016-06-09 02:30,9,1.4591,1.4594,1.4524,1.453,7
RBZ16,2016-06-09 03:00,9,1.4546,1.4584,1.4513,1.4513,30
RBZ16,2016-06-09 03:30,9,1.455,1.455,1.4547,1.455,6
RBZ16,2016-06-09 04:00,9,1.4513,1.4513,1.4484,1.4493,11
RBZ16,2016-06-09 04:30,9,1.4494,1.4497,1.4442,1.446,68
RBZ16,2016-06-09 05:00,9,1.4459,1.4459,1.4385,1.4392,111
RBZ16,2016-06-09 05:30,9,1.4407,1.4407,1.4384,1.4384,9
RBZ16,2016-06-09 06:00,9,1.44,1.4421,1.44,1.4421,25
RBZ16,2016-06-09 06:30,9,1.4384,1.4384,1.4355,1.4359,60
RBZ16,2016-06-09 07:00,9,1.435,1.4424,1.435,1.4405,126
RBZ16,2016-06-09 07:30,9,1.4409,1.4434,1.4373,1.4434,292
RBZ16,2016-06-09 08:00,9,1.4427,1.443,1.4346,1.4386,62
RBZ16,2016-06-09 08:30,9,1.4385,1.4508,1.4385,1.4469,163
RBZ16,2016-06-09 09:00,9,1.4466,1.447,1.4439,1.4444,116
RBZ16,2016-06-09 09:30,9,1.4428,1.446,1.4414,1.4414,68
RBZ16,2016-06-09 10:00,9,1.4411,1.4509,1.4399,1.4461,173
RBZ16,2016-06-09 10:30,9,1.4479,1.4487,1.4437,1.4448,267
RBZ16,2016-06-09 11:00,9,1.4443,1.4487,1.4431,1.4486,44
RBZ16,2016-06-09 11:30,9,1.4498,1.4537,1.4496,1.4502,48
RBZ16,2016-06-09 12:00,9,1.4505,1.4555,1.4492,1.455,35
RBZ16,2016-06-09 12:30,9,1.4542,1.4551,1.451,1.453,13
RBZ16,2016-06-09 13:00,9,1.4564,1.4577,1.4515,1.4548,203
RBZ16,2016-06-09 13:30,9,1.456,1.456,1.4546,1.4556,96
RBZ16,2016-06-09 14:00,9,1.4557,1.4571,1.4557,1.457,52
RBZ16,2016-06-10 02:00,10,1.4472,1.4472,1.4472,1.4472,1
RBZ16,2016-06-10 02:30,10,1.4445,1.4454,1.4414,1.4423,14
RBZ16,2016-06-10 03:00,10,1.4403,1.4403,1.4383,1.4384,6
RBZ16,2016-06-10 03:30,10,1.4386,1.4386,1.4355,1.4373,32
RBZ16,2016-06-10 04:00,10,1.4355,1.4377,1.435,1.4377,37
RBZ16,2016-06-10 04:30,10,1.4379,1.4387,1.4379,1.4383,14
RBZ16,2016-06-10 05:00,10,1.4393,1.4402,1.4393,1.4402,5
RBZ16,2016-06-10 05:30,10,1.4443,1.4457,1.4443,1.445,73
RBZ16,2016-06-10 06:00,10,1.4433,1.4439,1.4428,1.443,13
RBZ16,2016-06-10 06:30,10,1.4413,1.4421,1.4364,1.4385,130
RBZ16,2016-06-10 07:00,10,1.4392,1.4405,1.4392,1.4397,15
RBZ16,2016-06-10 07:30,10,1.4424,1.4428,1.4365,1.4365,85
RBZ16,2016-06-10 08:00,10,1.4346,1.437,1.4261,1.4269,141
RBZ16,2016-06-10 08:30,10,1.4266,1.4337,1.4217,1.425,134
RBZ16,2016-06-10 09:00,10,1.428,1.4301,1.4195,1.4287,214
RBZ16,2016-06-10 09:30,10,1.4297,1.4303,1.423,1.4232,18
RBZ16,2016-06-10 10:00,10,1.4226,1.4226,1.4102,1.415,368
RBZ16,2016-06-10 10:30,10,1.4157,1.4185,1.4143,1.4175,133
RBZ16,2016-06-10 11:00,10,1.4165,1.417,1.4088,1.411,254
RBZ16,2016-06-10 11:30,10,1.411,1.417,1.411,1.4148,193
RBZ16,2016-06-10 12:00,10,1.4149,1.415,1.4119,1.4119,128
RBZ16,2016-06-10 12:30,10,1.4119,1.416,1.4114,1.4153,178
RBZ16,2016-06-10 13:00,10,1.4159,1.4159,1.4078,1.414,483
RBZ16,2016-06-10 13:30,10,1.4148,1.4148,1.412,1.4121,77
RBZ16,2016-06-10 14:00,10,1.4119,1.413,1.4115,1.4124,16
RBZ16,2016-06-10 14:30,10,1.4113,1.4113,1.409,1.4109,7
RBZ16,2016-06-10 15:00,10,1.4109,1.4109,1.4107,1.4107,5
RBZ16,2016-06-10 15:30,10,1.4096,1.4096,1.4096,1.4096,1
RBZ16,2016-06-12 20:00,13,1.4017,1.4017,1.3957,1.3957,31
RBZ16,2016-06-12 20:30,13,1.3984,1.3986,1.3984,1.3986,9
RBZ16,2016-06-12 21:00,13,1.4003,1.4008,1.3998,1.4,41
RBZ16,2016-06-13 01:00,13,1.4027,1.4029,1.4027,1.4029,3
RBZ16,2016-06-13 01:30,13,1.3968,1.3968,1.3968,1.3968,1
RBZ16,2016-06-13 02:30,13,1.3998,1.3998,1.3905,1.3905,15
RBZ16,2016-06-13 03:00,13,1.3937,1.3985,1.3937,1.3966,13
RBZ16,2016-06-13 03:30,13,1.399,1.4003,1.3957,1.3974,76
RBZ16,2016-06-13 04:00,13,1.3984,1.3984,1.3958,1.3959,11
RBZ16,2016-06-13 04:30,13,1.4008,1.4021,1.4008,1.4012,57
RBZ16,2016-06-13 05:00,13,1.4022,1.4022,1.3989,1.3989,11
RBZ16,2016-06-13 05:30,13,1.3991,1.3991,1.3984,1.3984,3
RBZ16,2016-06-13 06:00,13,1.3978,1.399,1.3964,1.3972,53
RBZ16,2016-06-13 06:30,13,1.3972,1.4001,1.397,1.4,10
RBZ16,2016-06-13 07:00,13,1.3949,1.3957,1.3939,1.3939,8
RBZ16,2016-06-13 07:30,13,1.3941,1.3952,1.3911,1.3931,52
RBZ16,2016-06-13 08:00,13,1.3937,1.3937,1.386,1.386,113
RBZ16,2016-06-13 08:30,13,1.3865,1.3981,1.3835,1.398,197
RBZ16,2016-06-13 09:00,13,1.4,1.4055,1.3954,1.4045,182
RBZ16,2016-06-13 09:30,13,1.4062,1.4091,1.4036,1.4055,129
RBZ16,2016-06-13 10:00,13,1.4057,1.4109,1.4029,1.4087,174
RBZ16,2016-06-13 10:30,13,1.4086,1.41,1.3973,1.398,123
RBZ16,2016-06-13 11:00,13,1.3978,1.399,1.3964,1.3971,85
RBZ16,2016-06-13 11:30,13,1.3969,1.4,1.3965,1.4,74
RBZ16,2016-06-13 12:00,13,1.3994,1.4005,1.3942,1.3964,83
RBZ16,2016-06-13 12:30,13,1.3963,1.3976,1.3952,1.3972,70
RBZ16,2016-06-13 13:00,13,1.3976,1.4028,1.3941,1.4014,286
RBZ16,2016-06-13 13:30,13,1.401,1.401,1.3988,1.399,71
RBZ16,2016-06-13 14:00,13,1.3994,1.3996,1.3979,1.398,67
RBZ16,2016-06-13 14:30,13,1.3953,1.3955,1.3941,1.3941,8
RBZ16,2016-06-13 15:00,13,1.3955,1.3955,1.394,1.394,3
RBZ16,2016-06-13 15:30,13,1.394,1.394,1.394,1.394,1
RBZ16,2016-06-14 02:00,14,1.3825,1.3825,1.3815,1.3815,3
RBZ16,2016-06-14 02:30,14,1.384,1.384,1.384,1.384,1
RBZ16,2016-06-14 03:00,14,1.3834,1.3834,1.3791,1.3814,58
RBZ16,2016-06-14 03:30,14,1.3814,1.3887,1.3811,1.3887,105
RBZ16,2016-06-14 04:00,14,1.3869,1.3869,1.3853,1.3863,47
RBZ16,2016-06-14 04:30,14,1.3903,1.3904,1.3892,1.3895,22
RBZ16,2016-06-14 05:00,14,1.3899,1.3955,1.3899,1.3955,18
RBZ16,2016-06-14 05:30,14,1.3924,1.3924,1.3924,1.3924,1
RBZ16,2016-06-14 06:00,14,1.3927,1.3932,1.3915,1.3932,24
RBZ16,2016-06-14 06:30,14,1.3917,1.3917,1.389,1.389,31
RBZ16,2016-06-14 07:00,14,1.3861,1.391,1.3856,1.3905,101
RBZ16,2016-06-14 07:30,14,1.3936,1.3958,1.3916,1.3933,32
RBZ16,2016-06-14 08:00,14,1.394,1.3948,1.3822,1.3895,170
RBZ16,2016-06-14 08:30,14,1.391,1.3943,1.3883,1.3896,73
RBZ16,2016-06-14 09:00,14,1.3912,1.3921,1.3877,1.3902,37
RBZ16,2016-06-14 09:30,14,1.3903,1.3915,1.3839,1.3839,144
RBZ16,2016-06-14 10:00,14,1.3846,1.3884,1.3845,1.3873,241
RBZ16,2016-06-14 10:30,14,1.3871,1.3886,1.3866,1.3869,131
RBZ16,2016-06-14 11:00,14,1.3869,1.3869,1.3822,1.3846,38
RBZ16,2016-06-14 11:30,14,1.3844,1.3857,1.3834,1.3848,62
RBZ16,2016-06-14 12:00,14,1.3853,1.3866,1.3825,1.385,46
RBZ16,2016-06-14 12:30,14,1.3841,1.385,1.3811,1.3828,66
RBZ16,2016-06-14 13:00,14,1.3825,1.3901,1.3814,1.3889,192
RBZ16,2016-06-14 13:30,14,1.3894,1.3894,1.3861,1.3861,32
RBZ16,2016-06-14 14:00,14,1.3859,1.3864,1.3856,1.3863,29
RBZ16,2016-06-14 14:30,14,1.384,1.384,1.3835,1.3836,5
RBZ16,2016-06-14 15:00,14,1.3835,1.3835,1.3833,1.3833,2
RBZ16,2016-06-14 15:30,14,1.38,1.38,1.3673,1.3689,79
RBZ16,2016-06-14 17:30,15,1.3633,1.3633,1.3633,1.3633,1
RBZ16,2016-06-15 00:30,15,1.3676,1.3676,1.3676,1.3676,3
RBZ16,2016-06-15 01:00,15,1.3675,1.3675,1.3675,1.3675,1
RBZ16,2016-06-15 01:30,15,1.3676,1.3676,1.3675,1.3676,14
RBZ16,2016-06-15 03:00,15,1.3703,1.3738,1.3703,1.3724,78
RBZ16,2016-06-15 03:30,15,1.3727,1.3745,1.3689,1.3692,57
RBZ16,2016-06-15 04:00,15,1.3677,1.3677,1.3666,1.3671,22
RBZ16,2016-06-15 04:30,15,1.3635,1.3638,1.3635,1.3636,4
RBZ16,2016-06-15 05:00,15,1.3653,1.3699,1.3648,1.3688,61
RBZ16,2016-06-15 05:30,15,1.3661,1.3689,1.3652,1.3656,38
RBZ16,2016-06-15 06:00,15,1.3652,1.3676,1.3635,1.3672,79
RBZ16,2016-06-15 06:30,15,1.3678,1.369,1.3653,1.366,151
RBZ16,2016-06-15 07:00,15,1.3658,1.366,1.3629,1.3634,58
RBZ16,2016-06-15 07:30,15,1.3631,1.3637,1.36,1.3607,65
RBZ16,2016-06-15 08:00,15,1.3579,1.3599,1.3565,1.3599,295
RBZ16,2016-06-15 08:30,15,1.3603,1.362,1.3577,1.3588,484
RBZ16,2016-06-15 09:00,15,1.3596,1.3655,1.3591,1.3627,369
RBZ16,2016-06-15 09:30,15,1.3743,1.3858,1.3743,1.3801,393
RBZ16,2016-06-15 10:00,15,1.3804,1.3911,1.38,1.3835,560
RBZ16,2016-06-15 10:30,15,1.3839,1.3843,1.3809,1.3831,266
RBZ16,2016-06-15 11:00,15,1.3839,1.386,1.3739,1.3746,188
RBZ16,2016-06-15 11:30,15,1.3768,1.3793,1.3746,1.3761,217
RBZ16,2016-06-15 12:00,15,1.3757,1.3777,1.3721,1.3763,125
RBZ16,2016-06-15 12:30,15,1.3765,1.3802,1.376,1.3777,141
RBZ16,2016-06-15 13:00,15,1.3793,1.385,1.3722,1.3726,260
RBZ16,2016-06-15 13:30,15,1.3722,1.3725,1.3691,1.3698,86
RBZ16,2016-06-15 14:00,15,1.3698,1.37,1.3689,1.37,39
RBZ16,2016-06-15 14:30,15,1.3681,1.3689,1.3623,1.3672,65
RBZ16,2016-06-15 15:30,15,1.3681,1.3681,1.3681,1.3681,1
RBZ16,2016-06-15 20:00,16,1.3658,1.366,1.3658,1.366,8
RBZ16,2016-06-16 03:00,16,1.3583,1.3614,1.3583,1.3614,6
RBZ16,2016-06-16 03:30,16,1.3619,1.3619,1.3597,1.3597,6
RBZ16,2016-06-16 04:00,16,1.3602,1.3616,1.3592,1.3611,24
RBZ16,2016-06-16 04:30,16,1.3655,1.3655,1.3655,1.3655,2
RBZ16,2016-06-16 05:00,16,1.3632,1.3632,1.3619,1.3619,22
RBZ16,2016-06-16 05:30,16,1.3619,1.3619,1.3619,1.3619,8
RBZ16,2016-06-16 06:00,16,1.3619,1.3619,1.3613,1.3618,30
RBZ16,2016-06-16 06:30,16,1.3615,1.3643,1.3615,1.3636,167
RBZ16,2016-06-16 07:00,16,1.3642,1.3646,1.3595,1.3595,292
RBZ16,2016-06-16 07:30,16,1.3631,1.3654,1.3605,1.3654,153
RBZ16,2016-06-16 08:00,16,1.367,1.3693,1.3612,1.3659,117
RBZ16,2016-06-16 08:30,16,1.3653,1.3653,1.3562,1.3569,69
RBZ16,2016-06-16 09:00,16,1.3573,1.3575,1.3503,1.3559,278
RBZ16,2016-06-16 09:30,16,1.354,1.354,1.3388,1.3442,172
RBZ16,2016-06-16 10:00,16,1.3444,1.3469,1.3364,1.3452,282
RBZ16,2016-06-16 10:30,16,1.345,1.3454,1.3356,1.3383,304
RBZ16,2016-06-16 11:00,16,1.3371,1.3412,1.3342,1.3409,357
RBZ16,2016-06-16 11:30,16,1.3411,1.3476,1.3406,1.3435,277
RBZ16,2016-06-16 12:00,16,1.3426,1.3474,1.3377,1.343,232
RBZ16,2016-06-16 12:30,16,1.3428,1.3466,1.3426,1.3457,63
RBZ16,2016-06-16 13:00,16,1.3418,1.3474,1.3335,1.3347,279
RBZ16,2016-06-16 13:30,16,1.336,1.3367,1.3341,1.3341,29
RBZ16,2016-06-16 14:00,16,1.3325,1.3325,1.329,1.3303,19
RBZ16,2016-06-16 14:30,16,1.3338,1.3338,1.3335,1.3335,2
RBZ16,2016-06-16 15:30,16,1.3352,1.3352,1.33,1.3305,11
RBZ16,2016-06-16 19:00,17,1.3406,1.3406,1.3406,1.3406,1
RBZ16,2016-06-16 19:30,17,1.3452,1.346,1.3452,1.346,3
RBZ16,2016-06-16 20:30,17,1.3449,1.3449,1.3449,1.3449,1
RBZ16,2016-06-17 02:00,17,1.352,1.3537,1.352,1.3537,2
RBZ16,2016-06-17 03:00,17,1.353,1.3539,1.353,1.3535,4
RBZ16,2016-06-17 04:00,17,1.3524,1.3543,1.352,1.3532,19
RBZ16,2016-06-17 04:30,17,1.3531,1.3573,1.3529,1.3573,5
RBZ16,2016-06-17 05:00,17,1.3576,1.3581,1.3576,1.3581,2
RBZ16,2016-06-17 05:30,17,1.3595,1.3595,1.3595,1.3595,1
RBZ16,2016-06-17 06:00,17,1.36,1.3608,1.359,1.3608,53
RBZ16,2016-06-17 06:30,17,1.3611,1.3661,1.3605,1.3656,85
RBZ16,2016-06-17 07:00,17,1.366,1.3694,1.3641,1.3659,34
RBZ16,2016-06-17 07:30,17,1.3674,1.3681,1.3639,1.3652,44
RBZ16,2016-06-17 08:00,17,1.3639,1.3639,1.3588,1.363,79
RBZ16,2016-06-17 08:30,17,1.3632,1.3652,1.3553,1.3588,229
RBZ16,2016-06-17 09:00,17,1.3588,1.365,1.3578,1.3578,182
RBZ16,2016-06-17 09:30,17,1.3578,1.368,1.3569,1.368,217
RBZ16,2016-06-17 10:00,17,1.3685,1.3685,1.3565,1.3569,104
RBZ16,2016-06-17 10:30,17,1.3569,1.3631,1.3569,1.3626,133
RBZ16,2016-06-17 11:00,17,1.3644,1.3676,1.3639,1.3667,224
RBZ16,2016-06-17 11:30,17,1.3669,1.37,1.3658,1.3691,98
RBZ16,2016-06-17 12:00,17,1.3694,1.3696,1.3659,1.3684,332
RBZ16,2016-06-17 12:30,17,1.3682,1.3729,1.3682,1.3717,56
RBZ16,2016-06-17 13:00,17,1.3724,1.3798,1.3698,1.3792,410
RBZ16,2016-06-17 13:30,17,1.3784,1.3806,1.3782,1.38,26
RBZ16,2016-06-17 14:00,17,1.3799,1.3871,1.3799,1.3867,28
RBZ16,2016-06-17 14:30,17,1.383,1.3841,1.3819,1.3841,26
RBZ16,2016-06-17 15:00,17,1.3854,1.3854,1.3854,1.3854,1
RBZ16,2016-06-17 15:30,17,1.385,1.385,1.385,1.385,1
RBZ16,2016-06-19 19:00,20,1.385,1.385,1.3839,1.3839,3
RBZ16,2016-06-19 20:30,20,1.3885,1.3893,1.3884,1.3893,6
RBZ16,2016-06-20 01:00,20,1.3898,1.39,1.3898,1.39,5
RBZ16,2016-06-20 02:00,20,1.3895,1.3933,1.3895,1.3932,59
RBZ16,2016-06-20 02:30,20,1.3957,1.3957,1.3917,1.3917,9
RBZ16,2016-06-20 03:00,20,1.3951,1.3996,1.3944,1.3986,71
RBZ16,2016-06-20 03:30,20,1.3979,1.3979,1.395,1.396,17
RBZ16,2016-06-20 04:30,20,1.3976,1.3979,1.3946,1.3946,12
RBZ16,2016-06-20 05:00,20,1.3981,1.3994,1.3981,1.3994,2
RBZ16,2016-06-20 06:00,20,1.3953,1.397,1.3953,1.397,9
RBZ16,2016-06-20 06:30,20,1.3992,1.4023,1.3991,1.4023,140
RBZ16,2016-06-20 07:00,20,1.4018,1.4079,1.4018,1.4072,25
RBZ16,2016-06-20 07:30,20,1.4072,1.4081,1.4009,1.4053,141
RBZ16,2016-06-20 08:00,20,1.4055,1.4167,1.4055,1.406,569
RBZ16,2016-06-20 08:30,20,1.4071,1.4114,1.405,1.4093,324
RBZ16,2016-06-20 09:00,20,1.4093,1.4152,1.4084,1.4131,305
RBZ16,2016-06-20 09:30,20,1.4131,1.4174,1.4077,1.4167,450
RBZ16,2016-06-20 10:00,20,1.4171,1.4225,1.414,1.4192,407
RBZ16,2016-06-20 10:30,20,1.4176,1.4213,1.417,1.4201,318
RBZ16,2016-06-20 11:00,20,1.4214,1.4252,1.4214,1.4246,233
RBZ16,2016-06-20 11:30,20,1.4246,1.4255,1.4224,1.4231,90
RBZ16,2016-06-20 12:00,20,1.4224,1.4236,1.4196,1.4228,125
RBZ16,2016-06-20 12:30,20,1.4236,1.4253,1.4233,1.4249,156
RBZ16,2016-06-20 13:00,20,1.4262,1.4322,1.422,1.4312,372
RBZ16,2016-06-20 13:30,20,1.4297,1.4297,1.4266,1.4269,157
RBZ16,2016-06-20 14:00,20,1.4265,1.4278,1.4261,1.4278,6
RBZ16,2016-06-20 14:30,20,1.4274,1.4277,1.4274,1.4277,5
RBZ16,2016-06-20 15:30,20,1.4202,1.4202,1.4194,1.4194,2
RBZ16,2016-06-21 03:00,21,1.4185,1.4185,1.415,1.415,3
RBZ16,2016-06-21 03:30,21,1.4115,1.4115,1.4115,1.4115,1
RBZ16,2016-06-21 04:00,21,1.4113,1.4123,1.4112,1.4122,16
RBZ16,2016-06-21 05:00,21,1.4131,1.4176,1.4131,1.4156,4
RBZ16,2016-06-21 05:30,21,1.4107,1.4107,1.4095,1.4104,5
RBZ16,2016-06-21 06:00,21,1.4073,1.409,1.4059,1.408,33
RBZ16,2016-06-21 06:30,21,1.408,1.4095,1.4059,1.4062,42
RBZ16,2016-06-21 07:00,21,1.4061,1.4086,1.4059,1.4065,25
RBZ16,2016-06-21 07:30,21,1.4039,1.4053,1.4012,1.4036,87
RBZ16,2016-06-21 08:00,21,1.4036,1.4117,1.4006,1.411,270
RBZ16,2016-06-21 08:30,21,1.4103,1.4108,1.4027,1.4108,239
RBZ16,2016-06-21 09:00,21,1.4105,1.4105,1.401,1.4023,216
RBZ16,2016-06-21 09:30,21,1.403,1.4113,1.4025,1.4113,66
RBZ16,2016-06-21 10:00,21,1.4111,1.4177,1.411,1.4149,89
RBZ16,2016-06-21 10:30,21,1.4129,1.4153,1.408,1.4086,56
RBZ16,2016-06-21 11:00,21,1.41,1.4102,1.4055,1.4102,83
RBZ16,2016-06-21 11:30,21,1.4135,1.4186,1.4125,1.4167,116
RBZ16,2016-06-21 12:00,21,1.42,1.42,1.4157,1.4173,68
RBZ16,2016-06-21 12:30,21,1.4179,1.4225,1.417,1.4216,71
RBZ16,2016-06-21 13:00,21,1.4223,1.4336,1.4217,1.4297,365
RBZ16,2016-06-21 13:30,21,1.4289,1.4315,1.4287,1.4287,34
RBZ16,2016-06-21 14:30,21,1.4251,1.4263,1.4242,1.4263,27
RBZ16,2016-06-21 15:30,21,1.4335,1.4365,1.4334,1.4365,18
RBZ16,2016-06-22 02:00,22,1.441,1.4424,1.441,1.441,32
RBZ16,2016-06-22 02:30,22,1.4408,1.4414,1.44,1.4412,29
RBZ16,2016-06-22 03:00,22,1.4409,1.4416,1.4377,1.4383,12
RBZ16,2016-06-22 03:30,22,1.4338,1.4346,1.4315,1.4346,3
RBZ16,2016-06-22 04:00,22,1.4351,1.4351,1.4336,1.4338,5
RBZ16,2016-06-22 04:30,22,1.4356,1.439,1.4355,1.439,6
RBZ16,2016-06-22 05:00,22,1.4395,1.44,1.4376,1.4376,16
RBZ16,2016-06-22 05:30,22,1.439,1.4399,1.4357,1.4357,5
RBZ16,2016-06-22 06:00,22,1.4373,1.4373,1.431,1.431,27
RBZ16,2016-06-22 06:30,22,1.4328,1.4328,1.4291,1.4313,28
RBZ16,2016-06-22 07:00,22,1.4312,1.435,1.4288,1.4325,58
RBZ16,2016-06-22 07:30,22,1.4342,1.4355,1.4312,1.4353,54
RBZ16,2016-06-22 08:00,22,1.4358,1.4405,1.4333,1.4385,134
RBZ16,2016-06-22 08:30,22,1.4401,1.4406,1.4367,1.4378,83
RBZ16,2016-06-22 09:00,22,1.4381,1.4428,1.435,1.4361,271
RBZ16,2016-06-22 09:30,22,1.4272,1.4307,1.4176,1.4222,185
RBZ16,2016-06-22 10:00,22,1.4226,1.4234,1.4173,1.421,126
RBZ16,2016-06-22 10:30,22,1.42,1.42,1.4115,1.4126,106
RBZ16,2016-06-22 11:00,22,1.4134,1.4162,1.4123,1.4162,86
RBZ16,2016-06-22 11:30,22,1.4158,1.4203,1.412,1.4153,149
RBZ16,2016-06-22 12:00,22,1.414,1.4151,1.4076,1.4104,75
RBZ16,2016-06-22 12:30,22,1.4105,1.4124,1.4006,1.4032,148
RBZ16,2016-06-22 13:00,22,1.4028,1.4156,1.4021,1.4116,242
RBZ16,2016-06-22 13:30,22,1.4112,1.4135,1.411,1.4121,92
RBZ16,2016-06-22 14:00,22,1.4116,1.4119,1.4103,1.411,22
RBZ16,2016-06-22 14:30,22,1.411,1.411,1.4099,1.4104,14
RBZ16,2016-06-22 17:00,23,1.4163,1.4168,1.4163,1.4168,3
RBZ16,2016-06-22 21:00,23,1.4176,1.4176,1.4176,1.4176,1
RBZ16,2016-06-23 01:00,23,1.4167,1.4167,1.4167,1.4167,1
RBZ16,2016-06-23 01:30,23,1.4118,1.4118,1.4102,1.4102,2
RBZ16,2016-06-23 03:30,23,1.4105,1.4129,1.4103,1.4129,5
RBZ16,2016-06-23 04:00,23,1.4119,1.4224,1.4119,1.4224,10
RBZ16,2016-06-23 04:30,23,1.4198,1.4221,1.4174,1.4221,5
RBZ16,2016-06-23 05:00,23,1.422,1.4261,1.422,1.4245,5
RBZ16,2016-06-23 05:30,23,1.4296,1.4297,1.4239,1.4239,10
RBZ16,2016-06-23 06:00,23,1.4257,1.4265,1.4248,1.426,45
RBZ16,2016-06-23 06:30,23,1.4245,1.4284,1.424,1.4284,8
RBZ16,2016-06-23 07:00,23,1.4262,1.4308,1.4262,1.4294,69
RBZ16,2016-06-23 07:30,23,1.4276,1.4333,1.4261,1.4333,77
RBZ16,2016-06-23 08:00,23,1.433,1.4334,1.4233,1.4289,435
RBZ16,2016-06-23 08:30,23,1.4283,1.4304,1.423,1.4249,331
RBZ16,2016-06-23 09:00,23,1.4247,1.4279,1.4241,1.4251,218
RBZ16,2016-06-23 09:30,23,1.4239,1.4239,1.4145,1.4169,168
RBZ16,2016-06-23 10:00,23,1.4172,1.4267,1.4168,1.4246,179
RBZ16,2016-06-23 10:30,23,1.4257,1.4258,1.4165,1.4182,109
RBZ16,2016-06-23 11:00,23,1.4223,1.423,1.4204,1.4224,31
RBZ16,2016-06-23 11:30,23,1.4212,1.426,1.4212,1.4236,122
RBZ16,2016-06-23 12:00,23,1.4245,1.4287,1.4245,1.4284,48
RBZ16,2016-06-23 12:30,23,1.4269,1.432,1.4268,1.4302,50
RBZ16,2016-06-23 13:00,23,1.4291,1.4404,1.4262,1.4395,364
RBZ16,2016-06-23 13:30,23,1.4387,1.44,1.4357,1.4357,63
RBZ16,2016-06-23 14:00,23,1.4361,1.4379,1.435,1.4366,85
RBZ16,2016-06-23 14:30,23,1.4381,1.4396,1.4378,1.4378,13
RBZ16,2016-06-23 15:30,23,1.44,1.44,1.4395,1.4395,2
RBZ16,2016-06-23 17:30,24,1.4428,1.4428,1.4428,1.4428,1
RBZ16,2016-06-23 18:00,24,1.4384,1.4384,1.4384,1.4384,2
RBZ16,2016-06-23 19:00,24,1.4287,1.4289,1.4287,1.4289,2
RBZ16,2016-06-23 19:30,24,1.4255,1.4255,1.4255,1.4255,10
RBZ16,2016-06-23 20:00,24,1.412,1.412,1.3974,1.4093,29
RBZ16,2016-06-23 20:30,24,1.4189,1.4245,1.4179,1.4245,6
RBZ16,2016-06-23 21:00,24,1.414,1.414,1.405,1.405,3
RBZ16,2016-06-23 21:30,24,1.4019,1.4019,1.3969,1.3969,5
RBZ16,2016-06-23 22:00,24,1.396,1.396,1.3848,1.3941,10
RBZ16,2016-06-23 22:30,24,1.3775,1.3775,1.366,1.3745,11
RBZ16,2016-06-23 23:00,24,1.3758,1.3825,1.3638,1.3638,21
RBZ16,2016-06-23 23:30,24,1.365,1.3675,1.3612,1.362,19
RBZ16,2016-06-24 00:00,24,1.3619,1.3619,1.3592,1.3616,24
RBZ16,2016-06-24 00:30,24,1.3639,1.3768,1.3639,1.3739,10
RBZ16,2016-06-24 01:00,24,1.3754,1.3912,1.3745,1.3781,131
RBZ16,2016-06-24 01:30,24,1.3811,1.3811,1.3766,1.3766,20
RBZ16,2016-06-24 02:00,24,1.369,1.385,1.369,1.385,103
RBZ16,2016-06-24 02:30,24,1.3847,1.3874,1.3839,1.3857,47
RBZ16,2016-06-24 03:00,24,1.3876,1.3934,1.385,1.3934,6
RBZ16,2016-06-24 03:30,24,1.3911,1.3929,1.3905,1.3907,37
RBZ16,2016-06-24 04:00,24,1.3849,1.3864,1.3834,1.3834,9
RBZ16,2016-06-24 04:30,24,1.385,1.385,1.3829,1.3829,2
RBZ16,2016-06-24 05:00,24,1.3805,1.3828,1.3762,1.377,57
RBZ16,2016-06-24 05:30,24,1.3774,1.3794,1.375,1.3767,42
RBZ16,2016-06-24 06:00,24,1.3793,1.3808,1.3759,1.3759,5
RBZ16,2016-06-24 06:30,24,1.3807,1.3858,1.3807,1.3857,29
RBZ16,2016-06-24 07:00,24,1.3863,1.389,1.3812,1.3859,69
RBZ16,2016-06-24 07:30,24,1.3853,1.3879,1.3806,1.3829,57
RBZ16,2016-06-24 08:00,24,1.3815,1.3815,1.3725,1.3748,240
RBZ16,2016-06-24 08:30,24,1.3782,1.3887,1.3774,1.3876,219
RBZ16,2016-06-24 09:00,24,1.3853,1.3928,1.3831,1.3847,115
RBZ16,2016-06-24 09:30,24,1.3856,1.3872,1.3817,1.3817,79
RBZ16,2016-06-24 10:00,24,1.381,1.3822,1.3778,1.3793,95
RBZ16,2016-06-24 10:30,24,1.38,1.3841,1.377,1.3783,155
RBZ16,2016-06-24 11:00,24,1.3758,1.3773,1.3716,1.3716,118
RBZ16,2016-06-24 11:30,24,1.3719,1.374,1.3703,1.3703,31
RBZ16,2016-06-24 12:00,24,1.3738,1.3771,1.3729,1.3736,81
RBZ16,2016-06-24 12:30,24,1.3763,1.378,1.3744,1.3749,122
RBZ16,2016-06-24 13:00,24,1.3758,1.3792,1.3714,1.3727,358
RBZ16,2016-06-24 13:30,24,1.3723,1.3732,1.3709,1.371,98
RBZ16,2016-06-24 14:00,24,1.3705,1.3762,1.3705,1.3758,20
RBZ16,2016-06-24 14:30,24,1.3751,1.376,1.3748,1.376,24
RBZ16,2016-06-26 17:00,27,1.3751,1.3751,1.373,1.373,2
RBZ16,2016-06-26 18:00,27,1.371,1.371,1.371,1.371,1
RBZ16,2016-06-26 18:30,27,1.3675,1.3675,1.3675,1.3675,2
RBZ16,2016-06-26 19:00,27,1.369,1.369,1.369,1.369,1
RBZ16,2016-06-26 19:30,27,1.3691,1.3691,1.3675,1.3675,8
RBZ16,2016-06-26 22:00,27,1.376,1.376,1.3759,1.3759,3
RBZ16,2016-06-27 01:30,27,1.3818,1.3818,1.381,1.381,17
RBZ16,2016-06-27 02:00,27,1.3828,1.3831,1.3828,1.3831,2
RBZ16,2016-06-27 04:00,27,1.377,1.377,1.374,1.3746,59
RBZ16,2016-06-27 04:30,27,1.3698,1.3698,1.3698,1.3698,1
RBZ16,2016-06-27 05:00,27,1.3743,1.3763,1.3742,1.3763,6
RBZ16,2016-06-27 05:30,27,1.3675,1.3686,1.367,1.3686,7
RBZ16,2016-06-27 06:00,27,1.369,1.369,1.3628,1.3645,20
RBZ16,2016-06-27 06:30,27,1.3664,1.3664,1.3607,1.3608,33
RBZ16,2016-06-27 07:00,27,1.3608,1.3616,1.3538,1.356,36
RBZ16,2016-06-27 07:30,27,1.3576,1.3584,1.351,1.351,98
RBZ16,2016-06-27 08:00,27,1.3512,1.3613,1.351,1.3609,323
RBZ16,2016-06-27 08:30,27,1.3591,1.3618,1.3551,1.356,142
RBZ16,2016-06-27 09:00,27,1.3556,1.3579,1.347,1.3516,181
RBZ16,2016-06-27 09:30,27,1.3503,1.3528,1.3456,1.3462,163
RBZ16,2016-06-27 10:00,27,1.346,1.348,1.339,1.3399,70
RBZ16,2016-06-27 10:30,27,1.3413,1.3455,1.3394,1.3399,98
RBZ16,2016-06-27 11:00,27,1.3386,1.3408,1.3374,1.3385,32
RBZ16,2016-06-27 11:30,27,1.338,1.338,1.3343,1.3351,119
RBZ16,2016-06-27 12:00,27,1.3372,1.3373,1.334,1.3348,67
RBZ16,2016-06-27 12:30,27,1.332,1.335,1.3308,1.3345,106
RBZ16,2016-06-27 13:00,27,1.3349,1.3395,1.3279,1.3395,537
RBZ16,2016-06-27 13:30,27,1.3396,1.3445,1.3389,1.3434,59
RBZ16,2016-06-27 14:00,27,1.3419,1.3445,1.3401,1.3438,29
RBZ16,2016-06-27 14:30,27,1.3474,1.3478,1.3466,1.3471,60
RBZ16,2016-06-27 15:00,27,1.3466,1.3466,1.3466,1.3466,1
RBZ16,2016-06-27 15:30,27,1.3421,1.3421,1.3419,1.3419,2
RBZ16,2016-06-27 17:30,28,1.3458,1.3458,1.3458,1.3458,1
RBZ16,2016-06-27 18:30,28,1.3425,1.3425,1.3425,1.3425,1
RBZ16,2016-06-27 19:00,28,1.3423,1.3438,1.3421,1.3426,12
RBZ16,2016-06-27 19:30,28,1.3411,1.3424,1.3411,1.3424,3
RBZ16,2016-06-27 20:00,28,1.3416,1.3416,1.3416,1.3416,1
RBZ16,2016-06-27 20:30,28,1.344,1.3442,1.3433,1.3433,17
RBZ16,2016-06-27 22:00,28,1.3512,1.3512,1.3512,1.3512,1
RBZ16,2016-06-27 22:30,28,1.3512,1.3512,1.3512,1.3512,1
RBZ16,2016-06-28 02:00,28,1.354,1.354,1.354,1.354,2
RBZ16,2016-06-28 03:00,28,1.3593,1.3624,1.3593,1.3624,12
RBZ16,2016-06-28 03:30,28,1.3624,1.3624,1.3624,1.3624,4
RBZ16,2016-06-28 04:00,28,1.3576,1.3576,1.3571,1.3571,8
RBZ16,2016-06-28 04:30,28,1.3644,1.365,1.3644,1.365,7
RBZ16,2016-06-28 05:00,28,1.3658,1.3658,1.3658,1.3658,1
RBZ16,2016-06-28 06:00,28,1.3669,1.3678,1.3653,1.3678,14
RBZ16,2016-06-28 06:30,28,1.3645,1.366,1.3628,1.365,35
RBZ16,2016-06-28 07:00,28,1.3648,1.366,1.3643,1.3656,20
RBZ16,2016-06-28 07:30,28,1.365,1.3701,1.365,1.368,27
RBZ16,2016-06-28 08:00,28,1.3717,1.3717,1.3577,1.3647,221
RBZ16,2016-06-28 08:30,28,1.3647,1.3653,1.3611,1.3645,249
RBZ16,2016-06-28 09:00,28,1.3646,1.3683,1.3539,1.3539,150
RBZ16,2016-06-28 09:30,28,1.3544,1.355,1.3484,1.3484,84
RBZ16,2016-06-28 10:00,28,1.3493,1.3517,1.3452,1.3511,236
RBZ16,2016-06-28 10:30,28,1.3522,1.3578,1.3501,1.3578,120
RBZ16,2016-06-28 11:00,28,1.3578,1.3585,1.3541,1.3548,199
RBZ16,2016-06-28 11:30,28,1.3559,1.3613,1.3553,1.3608,67
RBZ16,2016-06-28 12:00,28,1.3619,1.3623,1.3599,1.3623,23
RBZ16,2016-06-28 12:30,28,1.364,1.3663,1.364,1.3658,54
RBZ16,2016-06-28 13:00,28,1.3649,1.3709,1.3588,1.3705,337
RBZ16,2016-06-28 13:30,28,1.3688,1.3713,1.3688,1.3696,80
RBZ16,2016-06-28 14:00,28,1.3698,1.3717,1.3681,1.3684,42
RBZ16,2016-06-28 14:30,28,1.3713,1.3719,1.371,1.3719,45
RBZ16,2016-06-28 15:00,28,1.3728,1.3752,1.3727,1.3742,5
RBZ16,2016-06-28 15:30,28,1.3753,1.3793,1.3708,1.3728,62
RBZ16,2016-06-28 20:30,29,1.375,1.375,1.375,1.375,1
RBZ16,2016-06-28 22:00,29,1.3751,1.3753,1.3751,1.3753,3
RBZ16,2016-06-29 01:00,29,1.375,1.3752,1.375,1.3752,17
RBZ16,2016-06-29 01:30,29,1.3753,1.3755,1.3751,1.3753,11
RBZ16,2016-06-29 02:00,29,1.3748,1.3752,1.374,1.3752,6
RBZ16,2016-06-29 03:30,29,1.3829,1.3831,1.3829,1.3831,14
RBZ16,2016-06-29 05:00,29,1.3789,1.3789,1.3779,1.3781,39
RBZ16,2016-06-29 05:30,29,1.3841,1.3851,1.3827,1.3827,43
RBZ16,2016-06-29 06:00,29,1.3826,1.3826,1.3778,1.3778,10
RBZ16,2016-06-29 06:30,29,1.3758,1.3783,1.3736,1.3739,97
RBZ16,2016-06-29 07:00,29,1.3764,1.3799,1.374,1.3793,39
RBZ16,2016-06-29 07:30,29,1.3804,1.383,1.3773,1.3788,70
RBZ16,2016-06-29 08:00,29,1.3777,1.3821,1.3747,1.3815,496
RBZ16,2016-06-29 08:30,29,1.3814,1.3843,1.3789,1.38,375
RBZ16,2016-06-29 09:00,29,1.3802,1.3899,1.38,1.3867,175
RBZ16,2016-06-29 09:30,29,1.3795,1.3965,1.378,1.3953,912
RBZ16,2016-06-29 10:00,29,1.3948,1.4003,1.3907,1.3977,183
RBZ16,2016-06-29 10:30,29,1.3988,1.3988,1.392,1.3947,142
RBZ16,2016-06-29 11:00,29,1.3955,1.397,1.3938,1.3969,144
RBZ16,2016-06-29 11:30,29,1.3967,1.3967,1.3879,1.3905,273
RBZ16,2016-06-29 12:00,29,1.3894,1.3956,1.3894,1.3933,73
RBZ16,2016-06-29 12:30,29,1.3938,1.4018,1.3938,1.4016,108
RBZ16,2016-06-29 13:00,29,1.4045,1.4147,1.4006,1.4088,475
RBZ16,2016-06-29 13:30,29,1.4088,1.4088,1.4026,1.405,94
RBZ16,2016-06-29 14:00,29,1.4045,1.4053,1.4019,1.402,243
RBZ16,2016-06-29 14:30,29,1.4015,1.4015,1.3969,1.3969,6
RBZ16,2016-06-29 15:00,29,1.4004,1.4023,1.4004,1.4017,12
RBZ16,2016-06-29 15:30,29,1.4019,1.4041,1.4019,1.4041,8
RBZ16,2016-06-29 17:00,30,1.4,1.4,1.4,1.4,4
RBZ16,2016-06-29 21:30,30,1.4017,1.4017,1.4017,1.4017,1
RBZ16,2016-06-29 22:00,30,1.4017,1.4017,1.4017,1.4017,1
RBZ16,2016-06-29 23:30,30,1.4012,1.4014,1.4012,1.4014,2
RBZ16,2016-06-30 01:00,30,1.4048,1.4061,1.4047,1.4061,4
RBZ16,2016-06-30 02:00,30,1.4072,1.4072,1.3976,1.3992,50
RBZ16,2016-06-30 02:30,30,1.4055,1.4055,1.4055,1.4055,2
RBZ16,2016-06-30 03:00,30,1.4037,1.4037,1.4037,1.4037,2
RBZ16,2016-06-30 04:00,30,1.4032,1.4054,1.4032,1.405,6
RBZ16,2016-06-30 05:00,30,1.4071,1.4089,1.4054,1.4055,15
RBZ16,2016-06-30 05:30,30,1.4053,1.4078,1.4053,1.4073,84
RBZ16,2016-06-30 06:00,30,1.4044,1.4049,1.4036,1.404,4
RBZ16,2016-06-30 06:30,30,1.4,1.4,1.4,1.4,5
RBZ16,2016-06-30 07:00,30,1.398,1.398,1.393,1.393,50
RBZ16,2016-06-30 07:30,30,1.3927,1.3927,1.3841,1.3852,89
RBZ16,2016-06-30 08:00,30,1.3842,1.3865,1.3808,1.3854,232
RBZ16,2016-06-30 08:30,30,1.3872,1.3873,1.3813,1.3839,65
RBZ16,2016-06-30 09:00,30,1.3823,1.3858,1.3786,1.3815,140
RBZ16,2016-06-30 09:30,30,1.3825,1.3893,1.382,1.3893,261
RBZ16,2016-06-30 10:00,30,1.3893,1.3908,1.3836,1.3848,134
RBZ16,2016-06-30 10:30,30,1.3874,1.3879,1.3798,1.3798,154
RBZ16,2016-06-30 11:00,30,1.3812,1.3861,1.3793,1.3847,69
RBZ16,2016-06-30 11:30,30,1.3844,1.3844,1.3815,1.3826,69
RBZ16,2016-06-30 12:00,30,1.3827,1.3845,1.3788,1.3836,180
RBZ16,2016-06-30 12:30,30,1.3856,1.3919,1.3856,1.3913,108
RBZ16,2016-06-30 13:00,30,1.3922,1.3995,1.3735,1.3758,381
RBZ16,2016-06-30 13:30,30,1.3778,1.3788,1.3763,1.3763,142
RBZ16,2016-06-30 14:00,30,1.3778,1.3837,1.3778,1.3809,42
RBZ16,2016-06-30 14:30,30,1.378,1.3791,1.378,1.3791,10
RBZ16,2016-06-30 15:00,30,1.3789,1.3789,1.3768,1.3769,7
RBZ16,2016-06-30 15:30,30,1.377,1.377,1.3767,1.3767,2
RBZ16,2016-06-30 20:00,1,1.384,1.3841,1.384,1.3841,2
RBZ16,2016-07-01 01:00,1,1.3856,1.3856,1.3856,1.3856,1
RBZ16,2016-07-01 02:00,1,1.3834,1.3834,1.3828,1.3828,2
RBZ16,2016-07-01 02:30,1,1.3789,1.3847,1.3784,1.3816,116
RBZ16,2016-07-01 03:00,1,1.382,1.3821,1.37,1.3711,206
RBZ16,2016-07-01 03:30,1,1.3714,1.3723,1.3644,1.3652,120
RBZ16,2016-07-01 04:00,1,1.3653,1.3698,1.3613,1.3697,36
RBZ16,2016-07-01 04:30,1,1.3687,1.3779,1.3687,1.3773,32
RBZ16,2016-07-01 05:00,1,1.3761,1.3764,1.3689,1.3692,25
RBZ16,2016-07-01 05:30,1,1.3708,1.3736,1.3688,1.3731,37
RBZ16,2016-07-01 06:00,1,1.3686,1.3733,1.3679,1.3727,32
RBZ16,2016-07-01 06:30,1,1.3738,1.3757,1.3716,1.3743,82
RBZ16,2016-07-01 07:00,1,1.3716,1.3721,1.369,1.371,171
RBZ16,2016-07-01 07:30,1,1.3724,1.3725,1.3637,1.3637,194
RBZ16,2016-07-01 08:00,1,1.3636,1.3713,1.3628,1.3697,167
RBZ16,2016-07-01 08:30,1,1.3701,1.3803,1.369,1.3781,293
RBZ16,2016-07-01 09:00,1,1.3799,1.3881,1.3775,1.3867,167
RBZ16,2016-07-01 09:30,1,1.3867,1.3872,1.3822,1.3822,86
RBZ16,2016-07-01 10:00,1,1.3832,1.3838,1.3742,1.3771,347
RBZ16,2016-07-01 10:30,1,1.3772,1.3816,1.3772,1.3816,43
RBZ16,2016-07-01 11:00,1,1.3814,1.3814,1.3735,1.3739,21
RBZ16,2016-07-01 11:30,1,1.3732,1.3827,1.3732,1.3823,97
RBZ16,2016-07-01 12:00,1,1.3795,1.3847,1.3795,1.3847,112
RBZ16,2016-07-01 12:30,1,1.3853,1.3886,1.3853,1.3865,93
RBZ16,2016-07-01 13:00,1,1.385,1.4006,1.3848,1.3995,815
RBZ16,2016-07-01 13:30,1,1.3982,1.4031,1.3982,1.4029,105
RBZ16,2016-07-01 14:00,1,1.404,1.4114,1.4037,1.4111,73
RBZ16,2016-07-01 14:30,1,1.409,1.411,1.4074,1.411,67
RBZ16,2016-07-03 20:30,5,1.4024,1.4024,1.4024,1.4024,1
RBZ16,2016-07-04 01:00,5,1.4083,1.4083,1.4083,1.4083,1
RBZ16,2016-07-04 02:00,5,1.41,1.41,1.41,1.41,1
RBZ16,2016-07-04 03:30,5,1.4033,1.4033,1.4024,1.4024,2
RBZ16,2016-07-04 04:00,5,1.4051,1.4051,1.4051,1.4051,3
RBZ16,2016-07-04 05:30,5,1.4056,1.4056,1.4056,1.4056,1
RBZ16,2016-07-04 07:00,5,1.4046,1.4046,1.4041,1.4041,2
RBZ16,2016-07-04 07:30,5,1.4052,1.4071,1.4052,1.4071,11
RBZ16,2016-07-04 08:00,5,1.4039,1.4064,1.3978,1.3992,19
RBZ16,2016-07-04 08:30,5,1.3969,1.4005,1.3969,1.3992,4
RBZ16,2016-07-04 09:00,5,1.3979,1.3985,1.3979,1.3983,30
RBZ16,2016-07-04 09:30,5,1.399,1.4011,1.3954,1.3954,43
RBZ16,2016-07-04 10:00,5,1.3947,1.3947,1.3921,1.3943,14
RBZ16,2016-07-04 10:30,5,1.394,1.3942,1.3939,1.394,8
RBZ16,2016-07-04 11:00,5,1.3926,1.3952,1.3926,1.3952,28
RBZ16,2016-07-04 11:30,5,1.3945,1.3945,1.3904,1.3904,15
RBZ16,2016-07-04 22:30,5,1.384,1.384,1.384,1.384,1
RBZ16,2016-07-05 02:00,5,1.3775,1.3775,1.3775,1.3775,1
RBZ16,2016-07-05 03:00,5,1.3661,1.3686,1.3661,1.3668,34
RBZ16,2016-07-05 03:30,5,1.3668,1.3701,1.3664,1.3678,60
RBZ16,2016-07-05 04:00,5,1.3697,1.3719,1.3693,1.3695,22
RBZ16,2016-07-05 04:30,5,1.3702,1.3702,1.3665,1.3691,99
RBZ16,2016-07-05 05:00,5,1.3681,1.3696,1.3678,1.3696,23
RBZ16,2016-07-05 05:30,5,1.3693,1.3708,1.3693,1.3708,5
RBZ16,2016-07-05 06:00,5,1.3694,1.3708,1.3652,1.3652,26
RBZ16,2016-07-05 06:30,5,1.3663,1.3663,1.3633,1.3633,18
RBZ16,2016-07-05 07:00,5,1.3635,1.3635,1.3573,1.361,88
RBZ16,2016-07-05 07:30,5,1.3617,1.3649,1.359,1.3611,41
RBZ16,2016-07-05 08:00,5,1.364,1.3689,1.3602,1.3616,88
RBZ16,2016-07-05 08:30,5,1.3616,1.3628,1.3533,1.355,258
RBZ16,2016-07-05 09:00,5,1.355,1.3586,1.3482,1.3512,245
RBZ16,2016-07-05 09:30,5,1.3497,1.3514,1.3431,1.3438,195
RBZ16,2016-07-05 10:00,5,1.3428,1.3428,1.3366,1.34,482
RBZ16,2016-07-05 10:30,5,1.3387,1.344,1.3376,1.3405,457
RBZ16,2016-07-05 11:00,5,1.3413,1.3413,1.3373,1.3391,144
RBZ16,2016-07-05 11:30,5,1.3386,1.3386,1.3299,1.3317,138
RBZ16,2016-07-05 12:00,5,1.3317,1.3317,1.327,1.331,166
RBZ16,2016-07-05 12:30,5,1.3315,1.3324,1.329,1.3307,129
RBZ16,2016-07-05 13:00,5,1.3321,1.3424,1.3302,1.3415,570
RBZ16,2016-07-05 13:30,5,1.3397,1.3412,1.3383,1.339,36
RBZ16,2016-07-05 14:00,5,1.3396,1.3407,1.3374,1.3407,66
RBZ16,2016-07-05 14:30,5,1.343,1.343,1.3377,1.3383,47
RBZ16,2016-07-05 15:00,5,1.339,1.3402,1.3369,1.3402,42
RBZ16,2016-07-05 15:30,5,1.3419,1.3419,1.3419,1.3419,1
RBZ16,2016-07-05 20:00,6,1.3411,1.3411,1.3328,1.3328,7
RBZ16,2016-07-06 01:30,6,1.3362,1.3362,1.3362,1.3362,1
RBZ16,2016-07-06 02:00,6,1.3416,1.3428,1.3416,1.3425,19
RBZ16,2016-07-06 02:30,6,1.3413,1.3415,1.3338,1.3338,52
RBZ16,2016-07-06 03:00,6,1.3348,1.34,1.3336,1.34,59
RBZ16,2016-07-06 03:30,6,1.3316,1.3316,1.321,1.321,103
RBZ16,2016-07-06 04:00,6,1.3223,1.3231,1.32,1.32,16
RBZ16,2016-07-06 04:30,6,1.3241,1.3247,1.3241,1.3245,15
RBZ16,2016-07-06 05:00,6,1.3246,1.3246,1.3215,1.3223,18
RBZ16,2016-07-06 05:30,6,1.3208,1.321,1.3157,1.3161,173
RBZ16,2016-07-06 06:00,6,1.3159,1.3171,1.3125,1.3137,116
RBZ16,2016-07-06 06:30,6,1.3123,1.3153,1.3111,1.3152,88
RBZ16,2016-07-06 07:00,6,1.318,1.3199,1.3133,1.3161,405
RBZ16,2016-07-06 07:30,6,1.3161,1.323,1.315,1.3227,336
RBZ16,2016-07-06 08:00,6,1.3236,1.3324,1.3213,1.3276,860
RBZ16,2016-07-06 08:30,6,1.3276,1.3401,1.3271,1.3401,821
RBZ16,2016-07-06 09:00,6,1.3379,1.3408,1.3219,1.3233,369
RBZ16,2016-07-06 09:30,6,1.3226,1.3272,1.3189,1.3272,296
RBZ16,2016-07-06 10:00,6,1.3284,1.3342,1.3276,1.3285,433
RBZ16,2016-07-06 10:30,6,1.3285,1.342,1.328,1.3398,224
RBZ16,2016-07-06 11:00,6,1.3401,1.3493,1.3385,1.345,378
RBZ16,2016-07-06 11:30,6,1.3454,1.3525,1.3454,1.3505,146
RBZ16,2016-07-06 12:00,6,1.3514,1.3575,1.3511,1.3511,231
RBZ16,2016-07-06 12:30,6,1.3531,1.3537,1.3495,1.3537,91
RBZ16,2016-07-06 13:00,6,1.3515,1.363,1.3492,1.3547,447
RBZ16,2016-07-06 13:30,6,1.3546,1.3582,1.3524,1.3582,121
RBZ16,2016-07-06 14:00,6,1.3582,1.3582,1.356,1.3581,50
RBZ16,2016-07-06 14:30,6,1.3594,1.364,1.3594,1.3637,163
RBZ16,2016-07-06 15:00,6,1.3628,1.365,1.3617,1.3639,52
RBZ16,2016-07-06 15:30,6,1.366,1.3772,1.366,1.3769,78
RBZ16,2016-07-06 19:00,7,1.372,1.372,1.372,1.372,20
RBZ16,2016-07-06 22:00,7,1.3682,1.3682,1.3682,1.3682,1
RBZ16,2016-07-07 01:30,7,1.3573,1.3573,1.3573,1.3573,1
RBZ16,2016-07-07 02:30,7,1.3682,1.3683,1.3682,1.3683,3
RBZ16,2016-07-07 03:00,7,1.3689,1.3694,1.3667,1.3674,100
RBZ16,2016-07-07 03:30,7,1.3755,1.3772,1.3755,1.3767,29
RBZ16,2016-07-07 04:00,7,1.3767,1.3767,1.3734,1.3736,19
RBZ16,2016-07-07 04:30,7,1.3763,1.3763,1.3762,1.3762,2
RBZ16,2016-07-07 05:00,7,1.3778,1.3778,1.3777,1.3777,2
RBZ16,2016-07-07 05:30,7,1.3763,1.3784,1.376,1.3762,23
RBZ16,2016-07-07 06:00,7,1.3765,1.3786,1.3765,1.3774,9
RBZ16,2016-07-07 06:30,7,1.3752,1.3793,1.3749,1.3781,123
RBZ16,2016-07-07 07:00,7,1.3786,1.3805,1.3765,1.3786,19
RBZ16,2016-07-07 07:30,7,1.3777,1.3809,1.3761,1.3809,76
RBZ16,2016-07-07 08:00,7,1.3798,1.3807,1.3761,1.3761,137
RBZ16,2016-07-07 08:30,7,1.3774,1.3795,1.3726,1.3726,66
RBZ16,2016-07-07 09:00,7,1.3723,1.3723,1.3679,1.3679,320
RBZ16,2016-07-07 09:30,7,1.3671,1.368,1.3605,1.3605,322
RBZ16,2016-07-07 10:00,7,1.3559,1.3559,1.3309,1.3328,1047
RBZ16,2016-07-07 10:30,7,1.3303,1.3303,1.3199,1.3253,270
RBZ16,2016-07-07 11:00,7,1.3207,1.3207,1.3058,1.3124,304
RBZ16,2016-07-07 11:30,7,1.3123,1.3148,1.3079,1.3079,378
RBZ16,2016-07-07 12:00,7,1.3081,1.3081,1.29,1.3019,409
RBZ16,2016-07-07 12:30,7,1.2994,1.307,1.298,1.3022,233
RBZ16,2016-07-07 13:00,7,1.3029,1.3032,1.2917,1.2973,317
RBZ16,2016-07-07 13:30,7,1.2973,1.2986,1.2926,1.2986,140
RBZ16,2016-07-07 14:00,7,1.2988,1.2992,1.2956,1.2979,35
RBZ16,2016-07-07 14:30,7,1.2987,1.299,1.2958,1.2965,26
RBZ16,2016-07-07 15:00,7,1.2974,1.2976,1.2957,1.2966,37
RBZ16,2016-07-07 15:30,7,1.2977,1.2991,1.2977,1.2991,14
RBZ16,2016-07-07 18:00,8,1.2988,1.2988,1.2985,1.2985,2
RBZ16,2016-07-07 19:00,8,1.2992,1.3023,1.2983,1.3013,54
RBZ16,2016-07-07 21:30,8,1.3041,1.3041,1.3041,1.3041,1
RBZ16,2016-07-07 22:00,8,1.3045,1.3045,1.3045,1.3045,1
RBZ16,2016-07-07 22:30,8,1.3052,1.3058,1.304,1.304,4
RBZ16,2016-07-08 02:30,8,1.3,1.3017,1.3,1.3014,5
RBZ16,2016-07-08 03:00,8,1.3025,1.3025,1.3009,1.3009,3
RBZ16,2016-07-08 03:30,8,1.2977,1.2983,1.2977,1.2981,14
RBZ16,2016-07-08 04:00,8,1.2956,1.2957,1.295,1.295,4
RBZ16,2016-07-08 04:30,8,1.2949,1.2992,1.2945,1.2992,4
RBZ16,2016-07-08 05:00,8,1.2967,1.2981,1.2958,1.2981,19
RBZ16,2016-07-08 05:30,8,1.2974,1.2991,1.2972,1.2981,17
RBZ16,2016-07-08 06:00,8,1.2984,1.3043,1.2981,1.3036,21
RBZ16,2016-07-08 06:30,8,1.3042,1.3045,1.302,1.302,89
RBZ16,2016-07-08 07:00,8,1.303,1.3051,1.2985,1.3051,98
RBZ16,2016-07-08 07:30,8,1.3056,1.3145,1.2976,1.3084,207
RBZ16,2016-07-08 08:00,8,1.3082,1.314,1.2998,1.3028,371
RBZ16,2016-07-08 08:30,8,1.3064,1.3104,1.304,1.3045,318
RBZ16,2016-07-08 09:00,8,1.3052,1.3079,1.2905,1.2957,200
RBZ16,2016-07-08 09:30,8,1.2983,1.3005,1.2947,1.2961,244
RBZ16,2016-07-08 10:00,8,1.2958,1.3054,1.2929,1.3038,392
RBZ16,2016-07-08 10:30,8,1.3038,1.308,1.3007,1.3062,268
RBZ16,2016-07-08 11:00,8,1.3061,1.3082,1.3011,1.3057,79
RBZ16,2016-07-08 11:30,8,1.3058,1.3096,1.3041,1.309,44
RBZ16,2016-07-08 12:00,8,1.3059,1.3126,1.3059,1.3108,25
RBZ16,2016-07-08 12:30,8,1.3089,1.3111,1.3069,1.31,119
RBZ16,2016-07-08 13:00,8,1.3077,1.3085,1.2943,1.3034,260
RBZ16,2016-07-08 13:30,8,1.3039,1.3039,1.2998,1.2998,11
RBZ16,2016-07-08 14:00,8,1.2997,1.3002,1.2962,1.2986,25
RBZ16,2016-07-08 14:30,8,1.297,1.303,1.2966,1.303,57
RBZ16,2016-07-08 15:00,8,1.3046,1.3046,1.3038,1.3039,3
RBZ16,2016-07-10 18:30,11,1.2998,1.2998,1.2986,1.2986,3
RBZ16,2016-07-10 19:00,11,1.2996,1.2996,1.2996,1.2996,5
RBZ16,2016-07-10 19:30,11,1.296,1.296,1.2957,1.2958,7
RBZ16,2016-07-10 20:00,11,1.296,1.2966,1.2951,1.2963,17
RBZ16,2016-07-10 20:30,11,1.2965,1.2966,1.2945,1.2958,6
RBZ16,2016-07-10 21:30,11,1.2938,1.2965,1.2938,1.2965,4
RBZ16,2016-07-10 22:00,11,1.2955,1.2955,1.2947,1.2947,3
RBZ16,2016-07-10 22:30,11,1.2941,1.2941,1.2941,1.2941,2
RBZ16,2016-07-11 02:00,11,1.2926,1.2955,1.2926,1.293,3
RBZ16,2016-07-11 02:30,11,1.2873,1.2873,1.2837,1.2839,8
RBZ16,2016-07-11 03:00,11,1.2866,1.2866,1.2833,1.2861,10
RBZ16,2016-07-11 03:30,11,1.2864,1.2864,1.2857,1.2857,4
RBZ16,2016-07-11 04:00,11,1.2937,1.2967,1.2937,1.2967,2
RBZ16,2016-07-11 06:00,11,1.2953,1.2976,1.2953,1.297,8
RBZ16,2016-07-11 06:30,11,1.3031,1.3031,1.3029,1.3031,4
RBZ16,2016-07-11 07:00,11,1.3034,1.308,1.2999,1.304,11
RBZ16,2016-07-11 07:30,11,1.3101,1.3124,1.3086,1.3091,46
RBZ16,2016-07-11 08:00,11,1.3096,1.3207,1.3096,1.3176,393
RBZ16,2016-07-11 08:30,11,1.3185,1.3228,1.3144,1.3184,309
RBZ16,2016-07-11 09:00,11,1.32,1.32,1.3086,1.3107,55
RBZ16,2016-07-11 09:30,11,1.3117,1.3212,1.31,1.321,271
RBZ16,2016-07-11 10:00,11,1.3205,1.321,1.3104,1.3124,220
RBZ16,2016-07-11 10:30,11,1.3131,1.3175,1.312,1.3125,58
RBZ16,2016-07-11 11:00,11,1.311,1.311,1.3069,1.3084,130
RBZ16,2016-07-11 11:30,11,1.308,1.3097,1.3031,1.3031,86
RBZ16,2016-07-11 12:00,11,1.3034,1.3072,1.3031,1.3061,121
RBZ16,2016-07-11 12:30,11,1.3067,1.307,1.3019,1.307,37
RBZ16,2016-07-11 13:00,11,1.3065,1.3121,1.3065,1.3087,198
RBZ16,2016-07-11 13:30,11,1.3087,1.3088,1.3052,1.3055,64
RBZ16,2016-07-11 14:00,11,1.3057,1.3062,1.3039,1.3047,22
RBZ16,2016-07-11 14:30,11,1.3049,1.305,1.3018,1.302,11
RBZ16,2016-07-11 15:00,11,1.3028,1.3029,1.3019,1.3021,16
RBZ16,2016-07-11 15:30,11,1.3021,1.3032,1.3019,1.3026,16
RBZ16,2016-07-11 18:00,12,1.3061,1.3061,1.3061,1.3061,2
RBZ16,2016-07-11 18:30,12,1.3061,1.3061,1.3061,1.3061,8
RBZ16,2016-07-11 19:00,12,1.3019,1.3019,1.3019,1.3019,9
RBZ16,2016-07-11 19:30,12,1.3044,1.3044,1.3044,1.3044,2
RBZ16,2016-07-11 20:00,12,1.3068,1.3068,1.3068,1.3068,1
RBZ16,2016-07-11 22:00,12,1.3097,1.3101,1.3081,1.3097,96
RBZ16,2016-07-12 02:00,12,1.3176,1.3179,1.3151,1.3151,17
RBZ16,2016-07-12 02:30,12,1.3121,1.3121,1.3121,1.3121,1
RBZ16,2016-07-12 03:00,12,1.3173,1.3201,1.3173,1.3201,2
RBZ16,2016-07-12 03:30,12,1.322,1.3274,1.322,1.3251,62
RBZ16,2016-07-12 04:00,12,1.3281,1.3305,1.3272,1.3305,18
RBZ16,2016-07-12 04:30,12,1.3311,1.3321,1.3276,1.3281,35
RBZ16,2016-07-12 05:00,12,1.3277,1.334,1.3277,1.3333,93
RBZ16,2016-07-12 05:30,12,1.3335,1.3433,1.3324,1.3426,57
RBZ16,2016-07-12 06:00,12,1.3425,1.3443,1.338,1.338,41
RBZ16,2016-07-12 06:30,12,1.3376,1.3402,1.3376,1.3402,108
RBZ16,2016-07-12 07:00,12,1.3386,1.3386,1.3361,1.3374,9
RBZ16,2016-07-12 07:30,12,1.3343,1.3464,1.3343,1.3461,119
RBZ16,2016-07-12 08:00,12,1.3467,1.355,1.3461,1.3547,349
RBZ16,2016-07-12 08:30,12,1.3541,1.3543,1.3447,1.3447,288
RBZ16,2016-07-12 09:00,12,1.345,1.3484,1.3368,1.3405,194
RBZ16,2016-07-12 09:30,12,1.342,1.3446,1.3401,1.3423,131
RBZ16,2016-07-12 10:00,12,1.3422,1.3508,1.3422,1.3481,87
RBZ16,2016-07-12 10:30,12,1.3477,1.3562,1.3466,1.3555,193
RBZ16,2016-07-12 11:00,12,1.3569,1.3579,1.3514,1.3575,146
RBZ16,2016-07-12 11:30,12,1.3574,1.3579,1.3526,1.3534,156
RBZ16,2016-07-12 12:00,12,1.3533,1.3541,1.3505,1.3532,87
RBZ16,2016-07-12 12:30,12,1.3522,1.357,1.3521,1.3535,68
RBZ16,2016-07-12 13:00,12,1.351,1.3579,1.349,1.3534,167
RBZ16,2016-07-12 13:30,12,1.354,1.354,1.35,1.35,20
RBZ16,2016-07-12 14:00,12,1.3486,1.3491,1.3466,1.348,90
RBZ16,2016-07-12 14:30,12,1.3487,1.3487,1.3474,1.3482,21
RBZ16,2016-07-12 15:00,12,1.3478,1.3478,1.3471,1.3474,8
RBZ16,2016-07-12 15:30,12,1.3438,1.3438,1.3367,1.3426,185
RBZ16,2016-07-12 17:00,13,1.34,1.34,1.34,1.34,1
RBZ16,2016-07-12 19:00,13,1.3386,1.3386,1.3372,1.3372,4
RBZ16,2016-07-12 19:30,13,1.3343,1.3343,1.3343,1.3343,1
RBZ16,2016-07-12 20:30,13,1.3374,1.3374,1.3374,1.3374,2
RBZ16,2016-07-12 21:30,13,1.3412,1.3412,1.3412,1.3412,6
RBZ16,2016-07-13 02:00,13,1.3307,1.3311,1.33,1.3311,12
RBZ16,2016-07-13 02:30,13,1.3321,1.3321,1.3304,1.3309,22
RBZ16,2016-07-13 03:00,13,1.33,1.3319,1.3289,1.3312,9
RBZ16,2016-07-13 03:30,13,1.3284,1.3328,1.3284,1.3311,19
RBZ16,2016-07-13 04:00,13,1.3293,1.3316,1.3293,1.3306,37
RBZ16,2016-07-13 04:30,13,1.3314,1.334,1.3314,1.3333,27
RBZ16,2016-07-13 05:00,13,1.3319,1.3339,1.3307,1.3307,23
RBZ16,2016-07-13 05:30,13,1.3304,1.3326,1.33,1.3317,23
RBZ16,2016-07-13 06:00,13,1.332,1.3333,1.3315,1.3317,186
RBZ16,2016-07-13 06:30,13,1.3333,1.3353,1.3333,1.3345,120
RBZ16,2016-07-13 07:00,13,1.3351,1.3374,1.333,1.3369,108
RBZ16,2016-07-13 07:30,13,1.3373,1.3395,1.3362,1.3384,320
RBZ16,2016-07-13 08:00,13,1.3374,1.3374,1.3332,1.3332,111
RBZ16,2016-07-13 08:30,13,1.335,1.3364,1.3252,1.3265,191
RBZ16,2016-07-13 09:00,13,1.3283,1.3346,1.3283,1.3346,63
RBZ16,2016-07-13 09:30,13,1.3361,1.3436,1.3064,1.3064,443
RBZ16,2016-07-13 10:00,13,1.3048,1.3074,1.2977,1.2984,413
RBZ16,2016-07-13 10:30,13,1.2989,1.3021,1.2964,1.3015,206
RBZ16,2016-07-13 11:00,13,1.3032,1.3081,1.3023,1.3042,207
RBZ16,2016-07-13 11:30,13,1.3012,1.302,1.2991,1.3002,54
RBZ16,2016-07-13 12:00,13,1.3008,1.3016,1.2989,1.3002,109
RBZ16,2016-07-13 12:30,13,1.3006,1.3034,1.2979,1.3014,205
RBZ16,2016-07-13 13:00,13,1.3002,1.3087,1.2982,1.307,613
RBZ16,2016-07-13 13:30,13,1.3072,1.3114,1.3072,1.3113,320
RBZ16,2016-07-13 14:00,13,1.3107,1.312,1.3107,1.312,198
RBZ16,2016-07-13 14:30,13,1.312,1.3134,1.312,1.3127,89
RBZ16,2016-07-13 15:00,13,1.3141,1.3173,1.3141,1.3173,28
RBZ16,2016-07-13 15:30,13,1.316,1.3168,1.316,1.3168,22
RBZ16,2016-07-13 19:30,14,1.3168,1.3168,1.3168,1.3168,1
RBZ16,2016-07-13 21:30,14,1.317,1.317,1.317,1.317,1
RBZ16,2016-07-14 00:30,14,1.3178,1.3178,1.3178,1.3178,1
RBZ16,2016-07-14 02:00,14,1.323,1.323,1.323,1.323,1
RBZ16,2016-07-14 03:00,14,1.3138,1.3149,1.3138,1.314,15
RBZ16,2016-07-14 03:30,14,1.3146,1.3157,1.3135,1.3157,31
RBZ16,2016-07-14 04:00,14,1.315,1.3194,1.315,1.3194,22
RBZ16,2016-07-14 04:30,14,1.3209,1.3235,1.3191,1.3235,11
RBZ16,2016-07-14 05:00,14,1.3234,1.3247,1.3225,1.3245,8
RBZ16,2016-07-14 05:30,14,1.3226,1.3245,1.3224,1.324,77
RBZ16,2016-07-14 06:00,14,1.321,1.3296,1.3209,1.3285,109
RBZ16,2016-07-14 06:30,14,1.3336,1.3367,1.3324,1.3343,70
RBZ16,2016-07-14 07:00,14,1.335,1.3354,1.3317,1.3329,113
RBZ16,2016-07-14 07:30,14,1.3327,1.3352,1.328,1.3342,89
RBZ16,2016-07-14 08:00,14,1.3343,1.3344,1.3252,1.3287,215
RBZ16,2016-07-14 08:30,14,1.3287,1.331,1.3194,1.3245,121
RBZ16,2016-07-14 09:00,14,1.3246,1.3269,1.319,1.3215,91
RBZ16,2016-07-14 09:30,14,1.3222,1.331,1.3216,1.3274,114
RBZ16,2016-07-14 10:00,14,1.3286,1.3379,1.3261,1.3336,283
RBZ16,2016-07-14 10:30,14,1.3338,1.34,1.3277,1.328,227
RBZ16,2016-07-14 11:00,14,1.3288,1.334,1.3288,1.3317,120
RBZ16,2016-07-14 11:30,14,1.3324,1.3353,1.3308,1.3319,112
RBZ16,2016-07-14 12:00,14,1.3316,1.3331,1.3274,1.3274,71
RBZ16,2016-07-14 12:30,14,1.328,1.3319,1.3279,1.3318,72
RBZ16,2016-07-14 13:00,14,1.3332,1.3391,1.3305,1.3356,313
RBZ16,2016-07-14 13:30,14,1.3349,1.3349,1.3312,1.3315,24
RBZ16,2016-07-14 14:00,14,1.3324,1.3324,1.3324,1.3324,1
RBZ16,2016-07-14 14:30,14,1.3288,1.3294,1.3273,1.3273,15
RBZ16,2016-07-14 15:00,14,1.3263,1.3263,1.3263,1.3263,1
RBZ16,2016-07-14 20:00,15,1.3209,1.3209,1.3209,1.3209,1
RBZ16,2016-07-14 23:30,15,1.3262,1.3262,1.3262,1.3262,1
RBZ16,2016-07-15 00:30,15,1.3226,1.3226,1.3226,1.3226,1
RBZ16,2016-07-15 02:30,15,1.3227,1.3232,1.3227,1.3231,27
RBZ16,2016-07-15 03:00,15,1.3199,1.3199,1.3197,1.3198,3
RBZ16,2016-07-15 04:30,15,1.3244,1.3247,1.3244,1.3246,3
RBZ16,2016-07-15 05:00,15,1.3241,1.3296,1.3241,1.3293,14
RBZ16,2016-07-15 05:30,15,1.3317,1.3341,1.3317,1.333,24
RBZ16,2016-07-15 06:00,15,1.3354,1.3367,1.3327,1.3327,66
RBZ16,2016-07-15 06:30,15,1.333,1.3414,1.3324,1.3414,95
RBZ16,2016-07-15 07:00,15,1.3411,1.3421,1.3393,1.3406,143
RBZ16,2016-07-15 07:30,15,1.3402,1.35,1.3375,1.347,48
RBZ16,2016-07-15 08:00,15,1.3501,1.3523,1.3459,1.3466,82
RBZ16,2016-07-15 08:30,15,1.3462,1.3501,1.3429,1.3493,103
RBZ16,2016-07-15 09:00,15,1.3481,1.354,1.3465,1.3478,288
RBZ16,2016-07-15 09:30,15,1.344,1.3511,1.344,1.3481,20
RBZ16,2016-07-15 10:00,15,1.3481,1.3484,1.335,1.3416,238
RBZ16,2016-07-15 10:30,15,1.3418,1.3471,1.341,1.346,67
RBZ16,2016-07-15 11:00,15,1.3461,1.3461,1.3389,1.3397,79
RBZ16,2016-07-15 11:30,15,1.3385,1.3411,1.3384,1.3409,135
RBZ16,2016-07-15 12:00,15,1.3409,1.3437,1.3369,1.3369,159
RBZ16,2016-07-15 12:30,15,1.3392,1.3411,1.3364,1.3394,117
RBZ16,2016-07-15 13:00,15,1.3405,1.342,1.3376,1.3408,540
RBZ16,2016-07-15 13:30,15,1.34,1.3405,1.3387,1.3388,32
RBZ16,2016-07-15 14:00,15,1.34,1.34,1.3389,1.3391,39
RBZ16,2016-07-15 14:30,15,1.3373,1.3385,1.3372,1.3385,8
RBZ16,2016-07-15 15:00,15,1.3396,1.3397,1.3396,1.3396,3
RBZ16,2016-07-15 15:30,15,1.3428,1.3466,1.3428,1.3457,16
RBZ16,2016-07-17 17:00,18,1.3341,1.3341,1.3341,1.3341,1
RBZ16,2016-07-17 21:00,18,1.3398,1.3398,1.3398,1.3398,1
RBZ16,2016-07-17 21:30,18,1.3445,1.3445,1.3445,1.3445,1
RBZ16,2016-07-18 02:00,18,1.3442,1.3442,1.3442,1.3442,2
RBZ16,2016-07-18 03:00,18,1.3453,1.3453,1.3412,1.3412,10
RBZ16,2016-07-18 03:30,18,1.3369,1.3394,1.3357,1.3392,30
RBZ16,2016-07-18 04:00,18,1.3383,1.3383,1.3383,1.3383,1
RBZ16,2016-07-18 04:30,18,1.3374,1.3374,1.3367,1.3368,21
RBZ16,2016-07-18 05:00,18,1.3316,1.3316,1.3305,1.3305,2
RBZ16,2016-07-18 05:30,18,1.3295,1.3295,1.3278,1.3278,7
RBZ16,2016-07-18 06:00,18,1.3279,1.3279,1.323,1.323,5
RBZ16,2016-07-18 06:30,18,1.3243,1.3264,1.3222,1.3252,171
RBZ16,2016-07-18 07:00,18,1.325,1.325,1.3228,1.3234,20
RBZ16,2016-07-18 07:30,18,1.3217,1.3217,1.3163,1.3163,67
RBZ16,2016-07-18 08:00,18,1.3146,1.3177,1.3127,1.3152,141
RBZ16,2016-07-18 08:30,18,1.3166,1.3185,1.3121,1.3144,56
RBZ16,2016-07-18 09:00,18,1.3162,1.3167,1.3104,1.314,49
RBZ16,2016-07-18 09:30,18,1.3146,1.3146,1.3078,1.3095,49
RBZ16,2016-07-18 10:00,18,1.3095,1.3135,1.3086,1.3116,205
RBZ16,2016-07-18 10:30,18,1.3116,1.3174,1.3113,1.3157,146
RBZ16,2016-07-18 11:00,18,1.3158,1.3199,1.3146,1.3153,104
RBZ16,2016-07-18 11:30,18,1.3142,1.3162,1.3132,1.316,79
RBZ16,2016-07-18 12:00,18,1.3168,1.3189,1.3168,1.3174,170
RBZ16,2016-07-18 12:30,18,1.3181,1.3198,1.3167,1.3168,78
RBZ16,2016-07-18 13:00,18,1.3176,1.3189,1.3124,1.3184,184
RBZ16,2016-07-18 13:30,18,1.3184,1.3213,1.3171,1.3177,67
RBZ16,2016-07-18 14:00,18,1.3169,1.3176,1.3169,1.3176,18
RBZ16,2016-07-18 14:30,18,1.3167,1.3168,1.315,1.3154,42
RBZ16,2016-07-18 15:00,18,1.3157,1.3157,1.3157,1.3157,1
RBZ16,2016-07-18 15:30,18,1.3135,1.3172,1.3135,1.3162,13
RBZ16,2016-07-18 19:00,19,1.3162,1.3162,1.3162,1.3162,1
RBZ16,2016-07-18 20:00,19,1.3135,1.3135,1.3135,1.3135,1
RBZ16,2016-07-18 23:00,19,1.3154,1.3154,1.3125,1.3125,2
RBZ16,2016-07-19 00:00,19,1.3144,1.3144,1.3144,1.3144,1
RBZ16,2016-07-19 01:30,19,1.3133,1.3133,1.3133,1.3133,1
RBZ16,2016-07-19 02:00,19,1.3156,1.3156,1.3156,1.3156,10
RBZ16,2016-07-19 02:30,19,1.3144,1.3144,1.3105,1.3105,11
RBZ16,2016-07-19 03:00,19,1.3087,1.3087,1.3064,1.3083,12
RBZ16,2016-07-19 03:30,19,1.3124,1.3156,1.3122,1.3156,31
RBZ16,2016-07-19 04:30,19,1.3127,1.3129,1.3126,1.3128,24
RBZ16,2016-07-19 05:00,19,1.3128,1.3128,1.3128,1.3128,2
RBZ16,2016-07-19 05:30,19,1.311,1.311,1.307,1.3078,6
RBZ16,2016-07-19 06:00,19,1.3087,1.3128,1.3085,1.3125,9
RBZ16,2016-07-19 06:30,19,1.3193,1.3219,1.3176,1.3193,63
RBZ16,2016-07-19 07:00,19,1.3264,1.3269,1.3192,1.3192,26
RBZ16,2016-07-19 07:30,19,1.3201,1.3201,1.3142,1.3161,62
RBZ16,2016-07-19 08:00,19,1.3167,1.3184,1.3115,1.3136,314
RBZ16,2016-07-19 08:30,19,1.3118,1.3146,1.3079,1.3079,95
RBZ16,2016-07-19 09:00,19,1.3084,1.3185,1.3084,1.3166,149
RBZ16,2016-07-19 09:30,19,1.3156,1.3174,1.3143,1.3159,222
RBZ16,2016-07-19 10:00,19,1.3158,1.3169,1.3147,1.3149,64
RBZ16,2016-07-19 10:30,19,1.3162,1.3187,1.3121,1.3121,82
RBZ16,2016-07-19 11:00,19,1.3114,1.3131,1.3066,1.3066,273
RBZ16,2016-07-19 11:30,19,1.3071,1.312,1.3071,1.3101,32
RBZ16,2016-07-19 12:00,19,1.3115,1.3122,1.3087,1.3095,87
RBZ16,2016-07-19 12:30,19,1.3117,1.3152,1.3093,1.3152,152
RBZ16,2016-07-19 13:00,19,1.3149,1.3149,1.3089,1.3132,303
RBZ16,2016-07-19 13:30,19,1.3131,1.3141,1.3105,1.3107,107
RBZ16,2016-07-19 14:00,19,1.3102,1.3107,1.3094,1.3101,55
RBZ16,2016-07-19 14:30,19,1.3104,1.3104,1.3092,1.3092,35
RBZ16,2016-07-19 15:30,19,1.3115,1.3115,1.3112,1.3112,20
RBZ16,2016-07-19 17:00,20,1.3112,1.3112,1.3112,1.3112,10
RBZ16,2016-07-19 21:00,20,1.3131,1.3131,1.3131,1.3131,1
RBZ16,2016-07-20 01:30,20,1.3137,1.3137,1.3116,1.3117,12
RBZ16,2016-07-20 03:00,20,1.3092,1.31,1.3068,1.3068,13
RBZ16,2016-07-20 03:30,20,1.3067,1.3087,1.3066,1.3085,41
RBZ16,2016-07-20 04:00,20,1.3097,1.3116,1.3097,1.3105,21
RBZ16,2016-07-20 04:30,20,1.3121,1.3124,1.3057,1.3057,11
RBZ16,2016-07-20 05:00,20,1.3059,1.307,1.3045,1.3045,64
RBZ16,2016-07-20 05:30,20,1.3058,1.3058,1.3022,1.3023,14
RBZ16,2016-07-20 06:00,20,1.302,1.3037,1.302,1.3037,39
RBZ16,2016-07-20 06:30,20,1.3038,1.3038,1.3024,1.3035,43
RBZ16,2016-07-20 07:00,20,1.3033,1.3036,1.3018,1.3021,151
RBZ16,2016-07-20 07:30,20,1.3015,1.3015,1.2893,1.2929,327
RBZ16,2016-07-20 08:00,20,1.293,1.293,1.28,1.2855,193
RBZ16,2016-07-20 08:30,20,1.286,1.2864,1.2817,1.2859,235
RBZ16,2016-07-20 09:00,20,1.286,1.2977,1.2859,1.29,284
RBZ16,2016-07-20 09:30,20,1.2892,1.3092,1.28,1.3047,701
RBZ16,2016-07-20 10:00,20,1.306,1.3102,1.3036,1.3078,423
RBZ16,2016-07-20 10:30,20,1.3087,1.3136,1.3036,1.3112,335
RBZ16,2016-07-20 11:00,20,1.3118,1.3126,1.3067,1.3088,118
RBZ16,2016-07-20 11:30,20,1.3107,1.3107,1.3075,1.3091,225
RBZ16,2016-07-20 12:00,20,1.3115,1.315,1.3101,1.3123,253
RBZ16,2016-07-20 12:30,20,1.3128,1.3141,1.3077,1.3079,67
RBZ16,2016-07-20 13:00,20,1.3085,1.3102,1.304,1.3059,866
RBZ16,2016-07-20 13:30,20,1.3061,1.3066,1.3019,1.3022,58
RBZ16,2016-07-20 14:00,20,1.2987,1.3015,1.2987,1.3015,11
RBZ16,2016-07-20 14:30,20,1.3014,1.3014,1.2996,1.2996,40
RBZ16,2016-07-20 15:00,20,1.3006,1.3006,1.3001,1.3001,11
RBZ16,2016-07-20 15:30,20,1.3046,1.3052,1.3046,1.3052,5
RBZ16,2016-07-20 17:30,21,1.303,1.3032,1.303,1.3032,3
RBZ16,2016-07-21 02:30,21,1.3089,1.3091,1.3083,1.3083,5
RBZ16,2016-07-21 03:00,21,1.3096,1.3109,1.3096,1.3107,40
RBZ16,2016-07-21 03:30,21,1.3086,1.3087,1.3086,1.3087,2
RBZ16,2016-07-21 04:30,21,1.3074,1.3074,1.3067,1.3067,10
RBZ16,2016-07-21 05:00,21,1.3096,1.3111,1.3091,1.3111,46
RBZ16,2016-07-21 05:30,21,1.3112,1.3121,1.3112,1.3119,44
RBZ16,2016-07-21 06:00,21,1.3095,1.3095,1.3019,1.3019,12
RBZ16,2016-07-21 06:30,21,1.3039,1.3046,1.3017,1.3034,55
RBZ16,2016-07-21 07:00,21,1.301,1.3022,1.2991,1.3012,32
RBZ16,2016-07-21 07:30,21,1.3024,1.3106,1.3022,1.3034,172
RBZ16,2016-07-21 08:00,21,1.3017,1.3072,1.2975,1.299,131
RBZ16,2016-07-21 08:30,21,1.2991,1.306,1.299,1.3043,104
RBZ16,2016-07-21 09:00,21,1.3039,1.31,1.3007,1.3009,128
RBZ16,2016-07-21 09:30,21,1.3009,1.3055,1.3003,1.3055,128
RBZ16,2016-07-21 10:00,21,1.3053,1.3053,1.3005,1.3005,92
RBZ16,2016-07-21 10:30,21,1.297,1.2979,1.2898,1.2939,160
RBZ16,2016-07-21 11:00,21,1.2929,1.2945,1.2886,1.2897,247
RBZ16,2016-07-21 11:30,21,1.2898,1.2915,1.289,1.2915,57
RBZ16,2016-07-21 12:00,21,1.2914,1.2968,1.2885,1.2949,31
RBZ16,2016-07-21 12:30,21,1.2949,1.2949,1.2896,1.2932,106
RBZ16,2016-07-21 13:00,21,1.2937,1.2937,1.2839,1.2847,340
RBZ16,2016-07-21 13:30,21,1.2847,1.2855,1.2824,1.2824,63
RBZ16,2016-07-21 14:00,21,1.2823,1.2831,1.2819,1.2831,6
RBZ16,2016-07-21 14:30,21,1.2827,1.2829,1.2813,1.2813,18
RBZ16,2016-07-21 15:00,21,1.2818,1.2822,1.2818,1.2822,2
RBZ16,2016-07-21 15:30,21,1.282,1.2826,1.2817,1.2826,17
RBZ16,2016-07-22 02:00,22,1.2789,1.2789,1.2775,1.2775,3
RBZ16,2016-07-22 02:30,22,1.2785,1.2785,1.2775,1.2775,2
RBZ16,2016-07-22 03:00,22,1.279,1.279,1.2778,1.2778,11
RBZ16,2016-07-22 03:30,22,1.2784,1.2867,1.2784,1.2867,20
RBZ16,2016-07-22 04:00,22,1.2878,1.2888,1.2864,1.2864,12
RBZ16,2016-07-22 04:30,22,1.2907,1.2907,1.2904,1.2904,20
RBZ16,2016-07-22 05:00,22,1.2882,1.2882,1.2882,1.2882,1
RBZ16,2016-07-22 05:30,22,1.2938,1.2938,1.2932,1.2932,2
RBZ16,2016-07-22 06:00,22,1.29,1.29,1.2883,1.2883,9
RBZ16,2016-07-22 06:30,22,1.2914,1.2929,1.2901,1.2901,26
RBZ16,2016-07-22 07:00,22,1.2878,1.2947,1.2875,1.2918,24
RBZ16,2016-07-22 07:30,22,1.2923,1.2925,1.2856,1.2873,131
RBZ16,2016-07-22 08:00,22,1.2869,1.2869,1.277,1.2773,171
RBZ16,2016-07-22 08:30,22,1.2785,1.2808,1.2714,1.2714,171
RBZ16,2016-07-22 09:00,22,1.2718,1.2745,1.2657,1.2662,257
RBZ16,2016-07-22 09:30,22,1.2658,1.271,1.2626,1.2688,297
RBZ16,2016-07-22 10:00,22,1.2681,1.2723,1.2658,1.2669,183
RBZ16,2016-07-22 10:30,22,1.2671,1.2673,1.2588,1.262,136
RBZ16,2016-07-22 11:00,22,1.2616,1.263,1.2601,1.2609,107
RBZ16,2016-07-22 11:30,22,1.2618,1.2631,1.2606,1.2609,99
RBZ16,2016-07-22 12:00,22,1.2602,1.2628,1.2589,1.2607,107
RBZ16,2016-07-22 12:30,22,1.2616,1.2619,1.2595,1.2619,52
RBZ16,2016-07-22 13:00,22,1.2615,1.2738,1.2614,1.2735,574
RBZ16,2016-07-22 13:30,22,1.274,1.2756,1.2735,1.2743,44
RBZ16,2016-07-22 14:00,22,1.2743,1.2755,1.2709,1.2709,51
RBZ16,2016-07-22 14:30,22,1.2709,1.2713,1.2697,1.2713,12
RBZ16,2016-07-22 15:00,22,1.2688,1.269,1.2688,1.2688,5
RBZ16,2016-07-22 15:30,22,1.2719,1.2719,1.2719,1.2719,1
RBZ16,2016-07-24 20:00,25,1.2752,1.2752,1.2731,1.2731,2
RBZ16,2016-07-25 01:00,25,1.2715,1.2715,1.2692,1.2692,2
RBZ16,2016-07-25 03:00,25,1.2683,1.2683,1.2683,1.2683,2
RBZ16,2016-07-25 03:30,25,1.2646,1.2646,1.2646,1.2646,1
RBZ16,2016-07-25 05:00,25,1.2623,1.2626,1.2623,1.2626,2
RBZ16,2016-07-25 06:00,25,1.2623,1.2623,1.2601,1.2601,4
RBZ16,2016-07-25 06:30,25,1.2598,1.2599,1.255,1.2594,46
RBZ16,2016-07-25 07:00,25,1.2581,1.2581,1.2553,1.2577,67
RBZ16,2016-07-25 07:30,25,1.2576,1.258,1.2514,1.2528,89
RBZ16,2016-07-25 08:00,25,1.2518,1.2566,1.2483,1.2485,254
RBZ16,2016-07-25 08:30,25,1.2486,1.2537,1.246,1.2537,143
RBZ16,2016-07-25 09:00,25,1.2538,1.2538,1.2497,1.2519,109
RBZ16,2016-07-25 09:30,25,1.2512,1.2557,1.2503,1.2548,158
RBZ16,2016-07-25 10:00,25,1.2532,1.2542,1.2496,1.2505,83
RBZ16,2016-07-25 10:30,25,1.2505,1.252,1.2475,1.2482,436
RBZ16,2016-07-25 11:00,25,1.2479,1.248,1.2452,1.2463,84
RBZ16,2016-07-25 11:30,25,1.2455,1.2467,1.2428,1.2437,110
RBZ16,2016-07-25 12:00,25,1.2434,1.2481,1.2432,1.248,72
RBZ16,2016-07-25 12:30,25,1.2491,1.2503,1.247,1.2503,30
RBZ16,2016-07-25 13:00,25,1.2505,1.2528,1.2465,1.2498,178
RBZ16,2016-07-25 13:30,25,1.2509,1.2518,1.2491,1.2491,155
RBZ16,2016-07-25 14:00,25,1.2483,1.249,1.2476,1.2476,24
RBZ16,2016-07-25 14:30,25,1.2486,1.2487,1.2473,1.2482,13
RBZ16,2016-07-25 15:30,25,1.2485,1.25,1.2485,1.2499,4
RBZ16,2016-07-25 17:30,26,1.251,1.251,1.251,1.251,1
RBZ16,2016-07-25 20:00,26,1.2513,1.2513,1.248,1.2493,4
RBZ16,2016-07-26 01:30,26,1.2505,1.2505,1.2505,1.2505,1
RBZ16,2016-07-26 02:30,26,1.2497,1.2497,1.2461,1.2461,6
RBZ16,2016-07-26 03:00,26,1.242,1.242,1.2356,1.2369,11
RBZ16,2016-07-26 03:30,26,1.2394,1.2395,1.2373,1.2374,11
RBZ16,2016-07-26 04:00,26,1.2395,1.2407,1.239,1.239,6
RBZ16,2016-07-26 04:30,26,1.2394,1.2394,1.2394,1.2394,1
RBZ16,2016-07-26 05:00,26,1.2343,1.2366,1.234,1.2364,7
RBZ16,2016-07-26 05:30,26,1.2359,1.2359,1.2359,1.2359,2
RBZ16,2016-07-26 06:30,26,1.2335,1.2335,1.2308,1.2315,36
RBZ16,2016-07-26 07:00,26,1.2313,1.2357,1.2293,1.2346,60
RBZ16,2016-07-26 07:30,26,1.235,1.2364,1.231,1.2327,91
RBZ16,2016-07-26 08:00,26,1.2348,1.248,1.2343,1.2475,139
RBZ16,2016-07-26 08:30,26,1.2484,1.2535,1.2448,1.2468,470
RBZ16,2016-07-26 09:00,26,1.2462,1.248,1.2414,1.2443,138
RBZ16,2016-07-26 09:30,26,1.245,1.2463,1.2402,1.2442,105
RBZ16,2016-07-26 10:00,26,1.2451,1.2488,1.243,1.2476,226
RBZ16,2016-07-26 10:30,26,1.2489,1.252,1.2473,1.2481,186
RBZ16,2016-07-26 11:00,26,1.2481,1.2487,1.2466,1.2478,33
RBZ16,2016-07-26 11:30,26,1.2467,1.2481,1.2457,1.2457,47
RBZ16,2016-07-26 12:00,26,1.2454,1.249,1.2446,1.249,51
RBZ16,2016-07-26 12:30,26,1.2471,1.2471,1.2444,1.2452,85
RBZ16,2016-07-26 13:00,26,1.2459,1.2543,1.2428,1.2498,326
RBZ16,2016-07-26 13:30,26,1.2508,1.2533,1.2495,1.2511,150
RBZ16,2016-07-26 14:00,26,1.2514,1.2519,1.2512,1.2512,12
RBZ16,2016-07-26 14:30,26,1.2505,1.2505,1.2482,1.2489,23
RBZ16,2016-07-26 15:00,26,1.248,1.2497,1.2479,1.2491,7
RBZ16,2016-07-26 15:30,26,1.2445,1.246,1.2443,1.2455,44
RBZ16,2016-07-26 20:30,27,1.2506,1.2506,1.2506,1.2506,1
RBZ16,2016-07-26 21:00,27,1.2508,1.2508,1.2508,1.2508,1
RBZ16,2016-07-27 03:00,27,1.2498,1.2498,1.2463,1.2463,25
RBZ16,2016-07-27 03:30,27,1.2445,1.2445,1.2429,1.2429,2
RBZ16,2016-07-27 05:00,27,1.2458,1.2459,1.2458,1.2459,2
RBZ16,2016-07-27 06:00,27,1.2454,1.2463,1.2454,1.2463,9
RBZ16,2016-07-27 06:30,27,1.2459,1.247,1.2459,1.247,11
RBZ16,2016-07-27 07:00,27,1.2475,1.2478,1.246,1.246,25
RBZ16,2016-07-27 07:30,27,1.2472,1.2544,1.2472,1.252,181
RBZ16,2016-07-27 08:00,27,1.2533,1.257,1.2524,1.2525,70
RBZ16,2016-07-27 08:30,27,1.2552,1.2569,1.2541,1.256,167
RBZ16,2016-07-27 09:00,27,1.2559,1.26,1.2543,1.2578,142
RBZ16,2016-07-27 09:30,27,1.253,1.253,1.2275,1.2295,423
RBZ16,2016-07-27 10:00,27,1.2298,1.2333,1.2281,1.2322,147
RBZ16,2016-07-27 10:30,27,1.2315,1.2315,1.2249,1.225,81
RBZ16,2016-07-27 11:00,27,1.2245,1.2262,1.2213,1.2232,94
RBZ16,2016-07-27 11:30,27,1.2223,1.2223,1.2117,1.2141,155
RBZ16,2016-07-27 12:00,27,1.2129,1.2158,1.2129,1.2149,88
RBZ16,2016-07-27 12:30,27,1.2142,1.2205,1.2138,1.2205,297
RBZ16,2016-07-27 13:00,27,1.2193,1.2246,1.2167,1.2233,379
RBZ16,2016-07-27 13:30,27,1.2232,1.2268,1.2225,1.2265,39
RBZ16,2016-07-27 14:00,27,1.227,1.2294,1.2261,1.2262,32
RBZ16,2016-07-27 14:30,27,1.2236,1.2236,1.2212,1.222,22
RBZ16,2016-07-27 15:00,27,1.2231,1.2235,1.22,1.2201,14
RBZ16,2016-07-27 15:30,27,1.2221,1.2242,1.2221,1.2242,3
RBZ16,2016-07-27 19:30,28,1.2271,1.2271,1.2271,1.2271,1
RBZ16,2016-07-27 20:00,28,1.2296,1.2296,1.2289,1.2289,5
RBZ16,2016-07-27 20:30,28,1.2298,1.2302,1.2298,1.2302,3
RBZ16,2016-07-27 22:00,28,1.23,1.23,1.23,1.23,1
RBZ16,2016-07-27 22:30,28,1.2318,1.2318,1.2318,1.2318,2
RBZ16,2016-07-28 01:00,28,1.2295,1.2296,1.2293,1.2296,25
RBZ16,2016-07-28 01:30,28,1.2281,1.2286,1.2277,1.2279,14
RBZ16,2016-07-28 02:00,28,1.2276,1.2288,1.2276,1.2288,4
RBZ16,2016-07-28 02:30,28,1.2284,1.2284,1.2231,1.2231,6
RBZ16,2016-07-28 03:00,28,1.2241,1.2262,1.223,1.2241,47
RBZ16,2016-07-28 03:30,28,1.2257,1.226,1.2244,1.2244,3
RBZ16,2016-07-28 04:00,28,1.2238,1.2251,1.2193,1.2193,176
RBZ16,2016-07-28 04:30,28,1.2192,1.2192,1.2145,1.2177,106
RBZ16,2016-07-28 05:00,28,1.218,1.2188,1.2166,1.2188,34
RBZ16,2016-07-28 05:30,28,1.2188,1.2202,1.2188,1.2201,25
RBZ16,2016-07-28 06:00,28,1.22,1.2248,1.2197,1.2245,114
RBZ16,2016-07-28 06:30,28,1.227,1.2271,1.226,1.226,10
RBZ16,2016-07-28 07:00,28,1.2276,1.2316,1.2276,1.2283,15
RBZ16,2016-07-28 07:30,28,1.2293,1.2308,1.2248,1.2266,139
RBZ16,2016-07-28 08:00,28,1.2265,1.2301,1.2249,1.2258,259
RBZ16,2016-07-28 08:30,28,1.2258,1.2274,1.222,1.2221,287
RBZ16,2016-07-28 09:00,28,1.2233,1.2236,1.2154,1.2185,263
RBZ16,2016-07-28 09:30,28,1.2178,1.2196,1.2118,1.2128,169
RBZ16,2016-07-28 10:00,28,1.2118,1.2181,1.2117,1.2166,186
RBZ16,2016-07-28 10:30,28,1.2163,1.2176,1.21,1.212,118
RBZ16,2016-07-28 11:00,28,1.2111,1.2124,1.2047,1.2047,198
RBZ16,2016-07-28 11:30,28,1.205,1.2065,1.202,1.2034,65
RBZ16,2016-07-28 12:00,28,1.2031,1.2049,1.201,1.2046,127
RBZ16,2016-07-28 12:30,28,1.205,1.2059,1.201,1.2021,81
RBZ16,2016-07-28 13:00,28,1.2021,1.2104,1.2011,1.2046,399
RBZ16,2016-07-28 13:30,28,1.2058,1.2072,1.2045,1.2048,10
RBZ16,2016-07-28 14:00,28,1.2044,1.2045,1.2015,1.2025,78
RBZ16,2016-07-28 14:30,28,1.2028,1.2028,1.2028,1.2028,1
RBZ16,2016-07-28 15:00,28,1.2019,1.2019,1.2008,1.2008,29
RBZ16,2016-07-28 19:30,29,1.2034,1.2035,1.2034,1.2035,2
RBZ16,2016-07-28 21:30,29,1.2019,1.2019,1.2019,1.2019,1
RBZ16,2016-07-28 23:30,29,1.2,1.2,1.2,1.2,2
RBZ16,2016-07-29 02:00,29,1.1953,1.1965,1.1935,1.1965,15
RBZ16,2016-07-29 02:30,29,1.1956,1.1956,1.1956,1.1956,2
RBZ16,2016-07-29 03:00,29,1.1939,1.1939,1.1906,1.1909,15
RBZ16,2016-07-29 03:30,29,1.1887,1.1889,1.1887,1.1887,5
RBZ16,2016-07-29 04:00,29,1.1871,1.1905,1.1871,1.19,97
RBZ16,2016-07-29 04:30,29,1.1931,1.1943,1.1931,1.1943,2
RBZ16,2016-07-29 05:00,29,1.1936,1.1936,1.1931,1.1931,16
RBZ16,2016-07-29 05:30,29,1.1929,1.1939,1.1905,1.1915,49
RBZ16,2016-07-29 06:00,29,1.19,1.1924,1.19,1.1924,6
RBZ16,2016-07-29 06:30,29,1.191,1.1914,1.1903,1.1907,18
RBZ16,2016-07-29 07:00,29,1.19,1.19,1.1835,1.1873,143
RBZ16,2016-07-29 07:30,29,1.1858,1.199,1.1847,1.198,134
RBZ16,2016-07-29 08:00,29,1.1986,1.2023,1.1948,1.195,81
RBZ16,2016-07-29 08:30,29,1.1949,1.1949,1.1848,1.187,236
RBZ16,2016-07-29 09:00,29,1.187,1.1916,1.185,1.1889,199
RBZ16,2016-07-29 09:30,29,1.189,1.2047,1.1864,1.2008,322
RBZ16,2016-07-29 10:00,29,1.2009,1.2091,1.2009,1.2057,371
RBZ16,2016-07-29 10:30,29,1.2044,1.2055,1.2002,1.2026,438
RBZ16,2016-07-29 11:00,29,1.2016,1.2062,1.2011,1.205,292
RBZ16,2016-07-29 11:30,29,1.2053,1.2059,1.2028,1.2057,39
RBZ16,2016-07-29 12:00,29,1.206,1.2133,1.2046,1.2125,445
RBZ16,2016-07-29 12:30,29,1.212,1.2182,1.2104,1.2166,265
RBZ16,2016-07-29 13:00,29,1.2162,1.2226,1.2146,1.2214,435
RBZ16,2016-07-29 13:30,29,1.2209,1.2217,1.2193,1.2208,33
RBZ16,2016-07-29 14:00,29,1.2196,1.2208,1.2175,1.2175,24
RBZ16,2016-07-29 14:30,29,1.2181,1.2181,1.2179,1.2179,46
RBZ16,2016-07-29 15:00,29,1.2189,1.2189,1.2179,1.2179,9
RBZ16,2016-07-29 15:30,29,1.2196,1.2196,1.2196,1.2196,40
RBZ16,2016-07-31 18:30,1,1.2119,1.2119,1.2119,1.2119,1
RBZ16,2016-07-31 19:00,1,1.2154,1.2154,1.2154,1.2154,1
RBZ16,2016-07-31 19:30,1,1.2182,1.2182,1.2182,1.2182,1
RBZ16,2016-07-31 20:00,1,1.2225,1.2225,1.2225,1.2225,1
RBZ16,2016-07-31 21:00,1,1.224,1.224,1.224,1.224,1
RBZ16,2016-07-31 21:30,1,1.2282,1.2289,1.2282,1.2289,9
RBZ16,2016-07-31 22:00,1,1.2289,1.2289,1.2289,1.2289,1
RBZ16,2016-08-01 00:00,1,1.2295,1.2295,1.2295,1.2295,1
RBZ16,2016-08-01 01:00,1,1.2331,1.2333,1.233,1.2331,6
RBZ16,2016-08-01 01:30,1,1.2309,1.2326,1.2299,1.231,22
RBZ16,2016-08-01 02:00,1,1.2303,1.2312,1.2263,1.2272,43
RBZ16,2016-08-01 02:30,1,1.2286,1.2286,1.227,1.227,2
RBZ16,2016-08-01 03:00,1,1.2222,1.2222,1.22,1.22,38
RBZ16,2016-08-01 03:30,1,1.2133,1.2141,1.2128,1.2141,6
RBZ16,2016-08-01 04:00,1,1.2129,1.2129,1.2107,1.2107,4
RBZ16,2016-08-01 04:30,1,1.2093,1.212,1.2091,1.2095,10
RBZ16,2016-08-01 05:00,1,1.2107,1.2109,1.2103,1.2109,7
RBZ16,2016-08-01 06:00,1,1.208,1.208,1.2069,1.2069,2
RBZ16,2016-08-01 06:30,1,1.2073,1.213,1.2069,1.213,84
RBZ16,2016-08-01 07:00,1,1.2136,1.2145,1.2115,1.2115,55
RBZ16,2016-08-01 07:30,1,1.2105,1.2124,1.2079,1.2116,138
RBZ16,2016-08-01 08:00,1,1.2102,1.2153,1.2035,1.2048,234
RBZ16,2016-08-01 08:30,1,1.2037,1.2065,1.2017,1.2064,273
RBZ16,2016-08-01 09:00,1,1.2064,1.2105,1.2018,1.2047,242
RBZ16,2016-08-01 09:30,1,1.205,1.2054,1.2,1.2024,220
RBZ16,2016-08-01 10:00,1,1.2017,1.2062,1.194,1.194,200
RBZ16,2016-08-01 10:30,1,1.193,1.1946,1.1893,1.1928,168
RBZ16,2016-08-01 11:00,1,1.1931,1.1949,1.189,1.189,232
RBZ16,2016-08-01 11:30,1,1.1885,1.1911,1.185,1.1894,102
RBZ16,2016-08-01 12:00,1,1.191,1.1933,1.1902,1.1933,50
RBZ16,2016-08-01 12:30,1,1.1933,1.1933,1.1891,1.1905,113
RBZ16,2016-08-01 13:00,1,1.1906,1.1964,1.1859,1.1953,522
RBZ16,2016-08-01 13:30,1,1.1949,1.1964,1.1949,1.1951,107
RBZ16,2016-08-01 14:00,1,1.1953,1.1978,1.1953,1.1967,37
RBZ16,2016-08-01 14:30,1,1.1962,1.1978,1.194,1.1976,37
RBZ16,2016-08-01 15:00,1,1.2,1.2001,1.2,1.2001,2
RBZ16,2016-08-01 15:30,1,1.1987,1.1991,1.1987,1.1991,16
RBZ16,2016-08-01 19:00,2,1.199,1.199,1.199,1.199,1
RBZ16,2016-08-01 20:30,2,1.1997,1.1998,1.1997,1.1998,3
RBZ16,2016-08-01 21:00,2,1.2003,1.2003,1.2003,1.2003,2
RBZ16,2016-08-01 21:30,2,1.2,1.2,1.2,1.2,14
RBZ16,2016-08-01 22:00,2,1.2011,1.2011,1.2011,1.2011,1
RBZ16,2016-08-02 01:30,2,1.201,1.202,1.201,1.202,3
RBZ16,2016-08-02 02:00,2,1.2029,1.2034,1.2012,1.2026,28
RBZ16,2016-08-02 03:30,2,1.2005,1.2005,1.2004,1.2004,2
RBZ16,2016-08-02 04:00,2,1.2015,1.2045,1.2015,1.2045,4
RBZ16,2016-08-02 04:30,2,1.2073,1.2073,1.2063,1.2064,10
RBZ16,2016-08-02 05:00,2,1.2051,1.2051,1.2051,1.2051,1
RBZ16,2016-08-02 05:30,2,1.212,1.215,1.2118,1.2131,9
RBZ16,2016-08-02 06:00,2,1.2134,1.2153,1.2111,1.2122,47
RBZ16,2016-08-02 06:30,2,1.2108,1.2116,1.2098,1.2108,19
RBZ16,2016-08-02 07:00,2,1.2112,1.214,1.2106,1.2131,61
RBZ16,2016-08-02 07:30,2,1.2131,1.2158,1.2111,1.2136,117
RBZ16,2016-08-02 08:00,2,1.2138,1.2198,1.2069,1.2187,240
RBZ16,2016-08-02 08:30,2,1.2194,1.2218,1.216,1.2192,372
RBZ16,2016-08-02 09:00,2,1.22,1.22,1.2108,1.2126,256
RBZ16,2016-08-02 09:30,2,1.2129,1.2148,1.1965,1.1972,346
RBZ16,2016-08-02 10:00,2,1.1975,1.2004,1.192,1.1923,223
RBZ16,2016-08-02 10:30,2,1.1902,1.1917,1.18,1.1836,369
RBZ16,2016-08-02 11:00,2,1.1829,1.19,1.1824,1.1889,123
RBZ16,2016-08-02 11:30,2,1.1869,1.1893,1.1847,1.1847,55
RBZ16,2016-08-02 12:00,2,1.1855,1.1877,1.1828,1.1877,155
RBZ16,2016-08-02 12:30,2,1.1871,1.1897,1.1859,1.1885,243
RBZ16,2016-08-02 13:00,2,1.1885,1.1934,1.184,1.1932,593
RBZ16,2016-08-02 13:30,2,1.1927,1.1945,1.1905,1.1926,110
RBZ16,2016-08-02 14:00,2,1.192,1.192,1.1909,1.1916,24
RBZ16,2016-08-02 14:30,2,1.1902,1.1907,1.1892,1.1906,79
RBZ16,2016-08-02 15:00,2,1.1922,1.1924,1.1888,1.1888,39
RBZ16,2016-08-02 15:30,2,1.1909,1.196,1.19,1.1911,85
RBZ16,2016-08-02 20:00,3,1.1964,1.1964,1.1964,1.1964,1
RBZ16,2016-08-02 20:30,3,1.1962,1.1962,1.1962,1.1962,1
RBZ16,2016-08-02 21:00,3,1.1975,1.1983,1.1975,1.1983,5
RBZ16,2016-08-02 22:30,3,1.1959,1.1959,1.1959,1.1959,6
RBZ16,2016-08-02 23:00,3,1.1962,1.1962,1.1962,1.1962,3
RBZ16,2016-08-03 01:00,3,1.1933,1.1938,1.1909,1.191,12
RBZ16,2016-08-03 02:30,3,1.1866,1.1866,1.1861,1.1861,3
RBZ16,2016-08-03 03:00,3,1.1852,1.189,1.1852,1.1874,16
RBZ16,2016-08-03 03:30,3,1.1892,1.1915,1.1892,1.1914,4
RBZ16,2016-08-03 05:00,3,1.197,1.197,1.1953,1.1955,26
RBZ16,2016-08-03 05:30,3,1.1898,1.1909,1.1898,1.1908,11
RBZ16,2016-08-03 06:00,3,1.192,1.192,1.1888,1.1888,3
RBZ16,2016-08-03 06:30,3,1.1903,1.1974,1.1903,1.1938,38
RBZ16,2016-08-03 07:00,3,1.1943,1.1943,1.1876,1.1911,77
RBZ16,2016-08-03 07:30,3,1.1902,1.1966,1.1892,1.1966,191
RBZ16,2016-08-03 08:00,3,1.1963,1.1985,1.1839,1.1911,190
RBZ16,2016-08-03 08:30,3,1.1916,1.1947,1.1864,1.1945,123
RBZ16,2016-08-03 09:00,3,1.1919,1.2006,1.1919,1.1952,196
RBZ16,2016-08-03 09:30,3,1.195,1.2119,1.1846,1.2062,893
RBZ16,2016-08-03 10:00,3,1.2036,1.2136,1.1989,1.209,471
RBZ16,2016-08-03 10:30,3,1.2091,1.2185,1.2088,1.2182,286
RBZ16,2016-08-03 11:00,3,1.2187,1.2275,1.2174,1.2217,460
RBZ16,2016-08-03 11:30,3,1.2222,1.2265,1.2218,1.2264,227
RBZ16,2016-08-03 12:00,3,1.2267,1.2272,1.2226,1.2229,229
RBZ16,2016-08-03 12:30,3,1.2226,1.2291,1.2226,1.2243,256
RBZ16,2016-08-03 13:00,3,1.2241,1.2303,1.2212,1.2284,1188
RBZ16,2016-08-03 13:30,3,1.2277,1.2302,1.2271,1.2302,135
RBZ16,2016-08-03 14:00,3,1.2294,1.2305,1.2275,1.2305,40
RBZ16,2016-08-03 14:30,3,1.2327,1.2328,1.2305,1.2321,61
RBZ16,2016-08-03 15:00,3,1.2319,1.232,1.2313,1.232,15
RBZ16,2016-08-03 15:30,3,1.2315,1.2324,1.2315,1.2318,23
RBZ16,2016-08-03 17:30,4,1.231,1.231,1.231,1.231,1
RBZ16,2016-08-03 19:30,4,1.2384,1.2384,1.2352,1.2352,2
RBZ16,2016-08-03 20:00,4,1.2319,1.2319,1.2319,1.2319,1
RBZ16,2016-08-03 20:30,4,1.232,1.232,1.23,1.23,2
RBZ16,2016-08-03 21:00,4,1.2314,1.2315,1.2314,1.2315,8
RBZ16,2016-08-03 23:00,4,1.2305,1.2305,1.23,1.23,3
RBZ16,2016-08-03 23:30,4,1.2317,1.2317,1.2315,1.2316,4
RBZ16,2016-08-04 00:30,4,1.231,1.231,1.231,1.231,1
RBZ16,2016-08-04 01:00,4,1.2326,1.2331,1.2324,1.2331,8
RBZ16,2016-08-04 02:00,4,1.2248,1.2275,1.2248,1.2275,5
RBZ16,2016-08-04 02:30,4,1.2233,1.2234,1.2217,1.2222,22
RBZ16,2016-08-04 03:00,4,1.2235,1.2252,1.2235,1.225,6
RBZ16,2016-08-04 03:30,4,1.223,1.223,1.2193,1.2198,11
RBZ16,2016-08-04 04:00,4,1.2189,1.2189,1.2157,1.2167,57
RBZ16,2016-08-04 04:30,4,1.2159,1.2159,1.2139,1.2142,15
RBZ16,2016-08-04 05:00,4,1.2139,1.2139,1.2102,1.2102,5
RBZ16,2016-08-04 05:30,4,1.2121,1.2122,1.2102,1.2107,34
RBZ16,2016-08-04 06:00,4,1.2113,1.2135,1.2109,1.2109,34
RBZ16,2016-08-04 06:30,4,1.2108,1.2161,1.2062,1.2149,52
RBZ16,2016-08-04 07:00,4,1.2145,1.2202,1.2142,1.2157,13
RBZ16,2016-08-04 07:30,4,1.215,1.2191,1.2118,1.2127,133
RBZ16,2016-08-04 08:00,4,1.2127,1.216,1.2076,1.2097,336
RBZ16,2016-08-04 08:30,4,1.2095,1.2205,1.2086,1.2094,350
RBZ16,2016-08-04 09:00,4,1.2088,1.215,1.2028,1.2149,507
RBZ16,2016-08-04 09:30,4,1.2152,1.2183,1.2116,1.2158,253
RBZ16,2016-08-04 10:00,4,1.2154,1.2279,1.2151,1.2253,271
RBZ16,2016-08-04 10:30,4,1.2242,1.2403,1.2242,1.2403,374
RBZ16,2016-08-04 11:00,4,1.2397,1.2462,1.2381,1.2435,443
RBZ16,2016-08-04 11:30,4,1.2431,1.247,1.2414,1.243,290
RBZ16,2016-08-04 12:00,4,1.2425,1.2429,1.2382,1.2407,202
RBZ16,2016-08-04 12:30,4,1.2401,1.2426,1.2383,1.2415,191
RBZ16,2016-08-04 13:00,4,1.2413,1.2503,1.2386,1.2497,452
RBZ16,2016-08-04 13:30,4,1.2493,1.2493,1.2456,1.2458,98
RBZ16,2016-08-04 14:00,4,1.2456,1.2457,1.2431,1.2456,22
RBZ16,2016-08-04 14:30,4,1.2459,1.2467,1.2455,1.2462,16
RBZ16,2016-08-04 15:00,4,1.2465,1.2465,1.245,1.245,21
RBZ16,2016-08-04 15:30,4,1.2484,1.2486,1.2481,1.2486,3
RBZ16,2016-08-04 19:00,5,1.2484,1.2484,1.2484,1.2484,2
RBZ16,2016-08-04 19:30,5,1.2465,1.2465,1.2459,1.246,7
RBZ16,2016-08-04 21:30,5,1.2434,1.2434,1.2434,1.2434,1
RBZ16,2016-08-05 02:30,5,1.245,1.245,1.245,1.245,1
RBZ16,2016-08-05 03:00,5,1.2402,1.2402,1.2345,1.2345,14
RBZ16,2016-08-05 04:30,5,1.2429,1.2434,1.2427,1.2434,3
RBZ16,2016-08-05 05:00,5,1.2355,1.2355,1.2355,1.2355,3
RBZ16,2016-08-05 05:30,5,1.2357,1.2357,1.2357,1.2357,1
RBZ16,2016-08-05 06:00,5,1.2361,1.2362,1.2354,1.2356,33
RBZ16,2016-08-05 07:00,5,1.2361,1.2475,1.2361,1.2467,84
RBZ16,2016-08-05 07:30,5,1.247,1.2559,1.2443,1.2497,218
RBZ16,2016-08-05 08:00,5,1.2491,1.2522,1.2447,1.2479,275
RBZ16,2016-08-05 08:30,5,1.2474,1.2491,1.2367,1.242,569
RBZ16,2016-08-05 09:00,5,1.242,1.2522,1.2415,1.2442,282
RBZ16,2016-08-05 09:30,5,1.2449,1.2465,1.238,1.2463,136
RBZ16,2016-08-05 10:00,5,1.245,1.2491,1.238,1.238,135
RBZ16,2016-08-05 10:30,5,1.2377,1.2453,1.2367,1.2446,135
RBZ16,2016-08-05 11:00,5,1.245,1.2473,1.2439,1.245,99
RBZ16,2016-08-05 11:30,5,1.2459,1.2487,1.242,1.2451,225
RBZ16,2016-08-05 12:00,5,1.2453,1.2462,1.2407,1.2451,59
RBZ16,2016-08-05 12:30,5,1.2454,1.2484,1.2454,1.247,44
RBZ16,2016-08-05 13:00,5,1.2478,1.2556,1.2467,1.2552,550
RBZ16,2016-08-05 13:30,5,1.2552,1.2552,1.2532,1.2538,160
RBZ16,2016-08-05 14:00,5,1.2545,1.2545,1.2523,1.2532,45
RBZ16,2016-08-05 14:30,5,1.2521,1.2528,1.2521,1.2527,43
RBZ16,2016-08-05 15:00,5,1.2526,1.2547,1.2523,1.2546,17
RBZ16,2016-08-05 15:30,5,1.254,1.2548,1.254,1.2545,3
RBZ16,2016-08-07 19:00,8,1.2525,1.2532,1.2524,1.2531,13
RBZ16,2016-08-07 19:30,8,1.2507,1.2527,1.2507,1.2527,2
RBZ16,2016-08-07 23:00,8,1.2503,1.2503,1.2503,1.2503,1
RBZ16,2016-08-08 00:30,8,1.2526,1.2526,1.2526,1.2526,1
RBZ16,2016-08-08 02:00,8,1.255,1.255,1.255,1.255,1
RBZ16,2016-08-08 02:30,8,1.2609,1.2609,1.2609,1.2609,1
RBZ16,2016-08-08 03:00,8,1.2573,1.26,1.2569,1.2599,12
RBZ16,2016-08-08 03:30,8,1.2567,1.2567,1.2567,1.2567,1
RBZ16,2016-08-08 05:00,8,1.261,1.2644,1.2596,1.2639,20
RBZ16,2016-08-08 05:30,8,1.265,1.2659,1.2647,1.2648,10
RBZ16,2016-08-08 06:00,8,1.2657,1.2657,1.2657,1.2657,1
RBZ16,2016-08-08 06:30,8,1.2701,1.2701,1.2687,1.269,7
RBZ16,2016-08-08 07:00,8,1.27,1.2721,1.2698,1.27,46
RBZ16,2016-08-08 07:30,8,1.2684,1.2698,1.263,1.2632,36
RBZ16,2016-08-08 08:00,8,1.2654,1.2664,1.259,1.2651,182
RBZ16,2016-08-08 08:30,8,1.2649,1.2697,1.2637,1.268,378
RBZ16,2016-08-08 09:00,8,1.2686,1.2716,1.2653,1.2716,146
RBZ16,2016-08-08 09:30,8,1.271,1.2782,1.2674,1.2683,297
RBZ16,2016-08-08 10:00,8,1.2693,1.2721,1.2651,1.271,153
RBZ16,2016-08-08 10:30,8,1.2665,1.2715,1.2664,1.2705,128
RBZ16,2016-08-08 11:00,8,1.2706,1.2709,1.2656,1.268,69
RBZ16,2016-08-08 11:30,8,1.2685,1.2701,1.267,1.27,124
RBZ16,2016-08-08 12:00,8,1.27,1.27,1.2658,1.2661,137
RBZ16,2016-08-08 12:30,8,1.2658,1.2733,1.2658,1.2733,196
RBZ16,2016-08-08 13:00,8,1.2728,1.2753,1.2578,1.2613,742
RBZ16,2016-08-08 13:30,8,1.2613,1.2615,1.2557,1.2563,178
RBZ16,2016-08-08 14:00,8,1.2564,1.2565,1.2547,1.2547,33
RBZ16,2016-08-08 14:30,8,1.2567,1.2567,1.2567,1.2567,2
RBZ16,2016-08-08 15:30,8,1.2577,1.2581,1.2577,1.2578,12
RBZ16,2016-08-08 19:30,9,1.258,1.258,1.258,1.258,1
RBZ16,2016-08-08 22:30,9,1.2531,1.2531,1.2531,1.2531,1
RBZ16,2016-08-09 02:30,9,1.2491,1.2491,1.2457,1.2475,32
RBZ16,2016-08-09 03:00,9,1.2526,1.2526,1.2502,1.2502,4
RBZ16,2016-08-09 05:00,9,1.2592,1.2632,1.2592,1.2632,18
RBZ16,2016-08-09 05:30,9,1.264,1.2641,1.2602,1.2626,49
RBZ16,2016-08-09 06:00,9,1.2621,1.2647,1.2618,1.2633,22
RBZ16,2016-08-09 06:30,9,1.2636,1.2636,1.2572,1.2594,23
RBZ16,2016-08-09 07:00,9,1.261,1.2637,1.2595,1.2595,15
RBZ16,2016-08-09 07:30,9,1.2599,1.2599,1.2492,1.2525,337
RBZ16,2016-08-09 08:00,9,1.2531,1.2631,1.2531,1.2614,570
RBZ16,2016-08-09 08:30,9,1.2614,1.2668,1.2566,1.2624,360
RBZ16,2016-08-09 09:00,9,1.2629,1.2686,1.2543,1.2671,347
RBZ16,2016-08-09 09:30,9,1.266,1.2664,1.2563,1.2618,400
RBZ16,2016-08-09 10:00,9,1.2611,1.2665,1.2594,1.2617,201
RBZ16,2016-08-09 10:30,9,1.262,1.2652,1.2597,1.2624,171
RBZ16,2016-08-09 11:00,9,1.2637,1.2644,1.2591,1.261,120
RBZ16,2016-08-09 11:30,9,1.2603,1.2603,1.2531,1.2544,332
RBZ16,2016-08-09 12:00,9,1.2533,1.2562,1.2517,1.256,90
RBZ16,2016-08-09 12:30,9,1.2548,1.2574,1.2531,1.2561,114
RBZ16,2016-08-09 13:00,9,1.2559,1.2611,1.2528,1.2568,359
RBZ16,2016-08-09 13:30,9,1.2567,1.2574,1.2538,1.2569,166
RBZ16,2016-08-09 14:00,9,1.2564,1.2567,1.2553,1.2559,19
RBZ16,2016-08-09 14:30,9,1.2559,1.2574,1.2551,1.2573,32
RBZ16,2016-08-09 15:00,9,1.258,1.258,1.2566,1.258,65
RBZ16,2016-08-09 15:30,9,1.2562,1.2647,1.2549,1.2643,107
RBZ16,2016-08-09 19:30,10,1.2671,1.2671,1.2671,1.2671,1
RBZ16,2016-08-09 20:00,10,1.265,1.265,1.265,1.265,1
RBZ16,2016-08-09 20:30,10,1.265,1.265,1.2645,1.2645,2
RBZ16,2016-08-09 22:00,10,1.2677,1.2677,1.2677,1.2677,1
RBZ16,2016-08-09 23:00,10,1.2654,1.2659,1.2653,1.2659,3
RBZ16,2016-08-10 01:00,10,1.2624,1.2624,1.2624,1.2624,1
RBZ16,2016-08-10 01:30,10,1.259,1.259,1.2575,1.2585,12
RBZ16,2016-08-10 02:00,10,1.2543,1.2543,1.254,1.254,26
RBZ16,2016-08-10 02:30,10,1.2574,1.2577,1.2508,1.251,80
RBZ16,2016-08-10 03:00,10,1.2512,1.2541,1.2512,1.2534,36
RBZ16,2016-08-10 03:30,10,1.2528,1.2531,1.2503,1.252,46
RBZ16,2016-08-10 04:00,10,1.2517,1.2579,1.2517,1.2579,33
RBZ16,2016-08-10 04:30,10,1.2572,1.2574,1.2548,1.2552,20
RBZ16,2016-08-10 05:00,10,1.2537,1.2561,1.2536,1.2561,10
RBZ16,2016-08-10 05:30,10,1.2562,1.2605,1.2554,1.2587,80
RBZ16,2016-08-10 06:00,10,1.2595,1.2634,1.2594,1.2633,47
RBZ16,2016-08-10 06:30,10,1.2622,1.2654,1.2606,1.2618,112
RBZ16,2016-08-10 07:00,10,1.2634,1.2634,1.259,1.2595,96
RBZ16,2016-08-10 07:30,10,1.26,1.2605,1.2562,1.2593,98
RBZ16,2016-08-10 08:00,10,1.2596,1.2647,1.2589,1.2593,356
RBZ16,2016-08-10 08:30,10,1.2611,1.2625,1.2572,1.2606,185
RBZ16,2016-08-10 09:00,10,1.2594,1.2645,1.2581,1.262,271
RBZ16,2016-08-10 09:30,10,1.2629,1.2715,1.2471,1.2506,759
RBZ16,2016-08-10 10:00,10,1.252,1.252,1.2287,1.2298,730
RBZ16,2016-08-10 10:30,10,1.2301,1.233,1.2272,1.2304,345
RBZ16,2016-08-10 11:00,10,1.2293,1.2328,1.2285,1.2307,212
RBZ16,2016-08-10 11:30,10,1.2305,1.2305,1.2231,1.2247,212
RBZ16,2016-08-10 12:00,10,1.2257,1.23,1.2242,1.2295,119
RBZ16,2016-08-10 12:30,10,1.2305,1.2308,1.2277,1.2303,149
RBZ16,2016-08-10 13:00,10,1.2301,1.2301,1.2204,1.2222,506
RBZ16,2016-08-10 13:30,10,1.2217,1.2235,1.218,1.2194,89
RBZ16,2016-08-10 14:00,10,1.2178,1.2205,1.2178,1.2185,28
RBZ16,2016-08-10 14:30,10,1.2188,1.2188,1.2156,1.216,14
RBZ16,2016-08-10 15:00,10,1.2173,1.218,1.2173,1.2176,68
RBZ16,2016-08-10 15:30,10,1.2179,1.2179,1.2179,1.2179,1
RBZ16,2016-08-10 19:30,11,1.2135,1.2135,1.2135,1.2135,1
RBZ16,2016-08-10 20:30,11,1.2157,1.2157,1.2157,1.2157,1
RBZ16,2016-08-10 23:00,11,1.2179,1.2179,1.2168,1.2168,4
RBZ16,2016-08-11 02:30,11,1.211,1.2123,1.2093,1.2093,19
RBZ16,2016-08-11 03:00,11,1.211,1.2135,1.2045,1.2054,20
RBZ16,2016-08-11 03:30,11,1.2043,1.2095,1.2041,1.2094,43
RBZ16,2016-08-11 04:00,11,1.2131,1.2155,1.213,1.2142,34
RBZ16,2016-08-11 04:30,11,1.2155,1.2171,1.2155,1.2171,11
RBZ16,2016-08-11 05:30,11,1.2237,1.2237,1.2231,1.2231,2
RBZ16,2016-08-11 06:00,11,1.2219,1.222,1.2201,1.222,8
RBZ16,2016-08-11 06:30,11,1.221,1.2217,1.2179,1.2217,55
RBZ16,2016-08-11 07:00,11,1.2186,1.2186,1.2138,1.216,304
RBZ16,2016-08-11 07:30,11,1.2166,1.219,1.2136,1.2159,153
RBZ16,2016-08-11 08:00,11,1.2145,1.2272,1.2135,1.2266,519
RBZ16,2016-08-11 08:30,11,1.2265,1.2353,1.223,1.2339,209
RBZ16,2016-08-11 09:00,11,1.2342,1.2448,1.2342,1.2448,334
RBZ16,2016-08-11 09:30,11,1.2451,1.2574,1.2442,1.254,549
RBZ16,2016-08-11 10:00,11,1.2543,1.2669,1.2525,1.2657,369
RBZ16,2016-08-11 10:30,11,1.2659,1.2678,1.2597,1.2608,296
RBZ16,2016-08-11 11:00,11,1.2624,1.2776,1.2611,1.277,385
RBZ16,2016-08-11 11:30,11,1.277,1.2815,1.2707,1.2723,543
RBZ16,2016-08-11 12:00,11,1.2728,1.2772,1.2708,1.2727,169
RBZ16,2016-08-11 12:30,11,1.2731,1.2768,1.2729,1.2747,272
RBZ16,2016-08-11 13:00,11,1.2758,1.2801,1.2712,1.2755,411
RBZ16,2016-08-11 13:30,11,1.2753,1.2763,1.2699,1.2701,97
RBZ16,2016-08-11 14:00,11,1.27,1.2706,1.2676,1.269,64
RBZ16,2016-08-11 14:30,11,1.2682,1.2713,1.2681,1.2713,31
RBZ16,2016-08-11 15:00,11,1.273,1.273,1.2729,1.2729,2
RBZ16,2016-08-11 17:30,12,1.2743,1.2743,1.2743,1.2743,5
RBZ16,2016-08-11 19:30,12,1.2778,1.2778,1.2778,1.2778,1
RBZ16,2016-08-11 21:30,12,1.2779,1.2779,1.2776,1.2776,2
RBZ16,2016-08-11 22:30,12,1.2797,1.2797,1.2797,1.2797,1
RBZ16,2016-08-11 23:00,12,1.2819,1.2845,1.2819,1.2845,6
RBZ16,2016-08-11 23:30,12,1.2861,1.2875,1.2861,1.2875,29
RBZ16,2016-08-12 00:00,12,1.2836,1.2836,1.2836,1.2836,1
RBZ16,2016-08-12 02:00,12,1.2775,1.2775,1.2775,1.2775,1
RBZ16,2016-08-12 02:30,12,1.2767,1.2773,1.2748,1.2763,11
RBZ16,2016-08-12 03:00,12,1.277,1.277,1.2756,1.2756,5
RBZ16,2016-08-12 03:30,12,1.2699,1.2699,1.2699,1.2699,1
RBZ16,2016-08-12 04:00,12,1.2705,1.2705,1.2698,1.2701,18
RBZ16,2016-08-12 04:30,12,1.2709,1.2709,1.2709,1.2709,1
RBZ16,2016-08-12 05:00,12,1.2701,1.2707,1.2701,1.2707,2
RBZ16,2016-08-12 05:30,12,1.2688,1.2688,1.2681,1.2681,2
RBZ16,2016-08-12 06:00,12,1.2642,1.2642,1.2624,1.263,25
RBZ16,2016-08-12 06:30,12,1.2662,1.2692,1.265,1.269,15
RBZ16,2016-08-12 07:00,12,1.2695,1.2695,1.269,1.269,14
RBZ16,2016-08-12 07:30,12,1.2715,1.2747,1.265,1.2664,192
RBZ16,2016-08-12 08:00,12,1.2664,1.2774,1.2664,1.2764,371
RBZ16,2016-08-12 08:30,12,1.2775,1.2783,1.2714,1.2762,276
RBZ16,2016-08-12 09:00,12,1.2764,1.2764,1.2662,1.2711,99
RBZ16,2016-08-12 09:30,12,1.2704,1.2803,1.2701,1.2797,180
RBZ16,2016-08-12 10:00,12,1.2803,1.2884,1.2788,1.284,162
RBZ16,2016-08-12 10:30,12,1.2843,1.2856,1.2813,1.2848,121
RBZ16,2016-08-12 11:00,12,1.286,1.2891,1.2841,1.2882,202
RBZ16,2016-08-12 11:30,12,1.2891,1.2897,1.2831,1.2845,184
RBZ16,2016-08-12 12:00,12,1.2855,1.2932,1.2757,1.2904,351
RBZ16,2016-08-12 12:30,12,1.2916,1.2916,1.2865,1.29,70
RBZ16,2016-08-12 13:00,12,1.2914,1.296,1.2893,1.2902,285
RBZ16,2016-08-12 13:30,12,1.2896,1.2934,1.2877,1.2911,94
RBZ16,2016-08-12 14:00,12,1.2896,1.29,1.2896,1.29,5
RBZ16,2016-08-12 14:30,12,1.2892,1.2911,1.2892,1.2911,6
RBZ16,2016-08-12 15:00,12,1.2937,1.2937,1.2933,1.2933,26
RBZ16,2016-08-14 17:00,15,1.2924,1.2924,1.2905,1.2921,3
RBZ16,2016-08-14 18:00,15,1.294,1.294,1.294,1.294,1
RBZ16,2016-08-14 20:30,15,1.2975,1.2975,1.2975,1.2975,100
RBZ16,2016-08-14 21:00,15,1.2965,1.2965,1.2965,1.2965,1
RBZ16,2016-08-14 21:30,15,1.3009,1.3009,1.2994,1.2994,2
RBZ16,2016-08-15 02:00,15,1.3,1.303,1.3,1.3024,19
RBZ16,2016-08-15 02:30,15,1.3028,1.3032,1.3023,1.3024,25
RBZ16,2016-08-15 03:00,15,1.3024,1.3062,1.3,1.3,23
RBZ16,2016-08-15 03:30,15,1.3002,1.3009,1.2981,1.2996,32
RBZ16,2016-08-15 04:00,15,1.2969,1.2974,1.2897,1.2905,16
RBZ16,2016-08-15 04:30,15,1.2879,1.2899,1.2874,1.2895,35
RBZ16,2016-08-15 05:30,15,1.2879,1.2879,1.2873,1.2873,2
RBZ16,2016-08-15 06:00,15,1.2871,1.2917,1.2871,1.2902,58
RBZ16,2016-08-15 06:30,15,1.2902,1.291,1.2817,1.2864,60
RBZ16,2016-08-15 07:00,15,1.2843,1.2933,1.2843,1.2925,41
RBZ16,2016-08-15 07:30,15,1.2903,1.2978,1.2903,1.2922,276
RBZ16,2016-08-15 08:00,15,1.2923,1.3031,1.291,1.3029,234
RBZ16,2016-08-15 08:30,15,1.3033,1.3102,1.3021,1.3062,232
RBZ16,2016-08-15 09:00,15,1.3057,1.3137,1.3038,1.3094,176
RBZ16,2016-08-15 09:30,15,1.31,1.3192,1.3099,1.319,527
RBZ16,2016-08-15 10:00,15,1.3199,1.3222,1.315,1.3206,257
RBZ16,2016-08-15 10:30,15,1.3201,1.3227,1.3139,1.3178,271
RBZ16,2016-08-15 11:00,15,1.3183,1.325,1.3183,1.3215,263
RBZ16,2016-08-15 11:30,15,1.3217,1.3233,1.3209,1.3228,98
RBZ16,2016-08-15 12:00,15,1.3234,1.3245,1.3215,1.3224,113
RBZ16,2016-08-15 12:30,15,1.3224,1.3235,1.3194,1.3227,270
RBZ16,2016-08-15 13:00,15,1.3224,1.3294,1.3208,1.3285,885
RBZ16,2016-08-15 13:30,15,1.328,1.3305,1.328,1.3301,201
RBZ16,2016-08-15 14:00,15,1.3302,1.3302,1.3281,1.3284,109
RBZ16,2016-08-15 14:30,15,1.3299,1.33,1.3299,1.33,2
RBZ16,2016-08-15 15:00,15,1.3292,1.3292,1.3281,1.3285,12
RBZ16,2016-08-15 15:30,15,1.3258,1.3258,1.3258,1.3258,1
RBZ16,2016-08-15 18:00,16,1.3247,1.3247,1.3247,1.3247,1
RBZ16,2016-08-15 19:00,16,1.3248,1.3248,1.3248,1.3248,1
RBZ16,2016-08-16 01:30,16,1.3211,1.3213,1.3197,1.3213,20
RBZ16,2016-08-16 02:00,16,1.322,1.3314,1.3218,1.3314,9
RBZ16,2016-08-16 02:30,16,1.3326,1.3327,1.3307,1.3307,11
RBZ16,2016-08-16 03:00,16,1.332,1.3384,1.331,1.332,72
RBZ16,2016-08-16 03:30,16,1.3352,1.3352,1.3294,1.3294,54
RBZ16,2016-08-16 04:00,16,1.3294,1.3294,1.3294,1.3294,1
RBZ16,2016-08-16 04:30,16,1.3372,1.3414,1.3354,1.3408,97
RBZ16,2016-08-16 05:00,16,1.3382,1.3384,1.3364,1.3371,57
RBZ16,2016-08-16 06:00,16,1.3371,1.3371,1.3364,1.3364,8
RBZ16,2016-08-16 06:30,16,1.3372,1.3379,1.3354,1.3357,130
RBZ16,2016-08-16 07:00,16,1.3357,1.3361,1.3335,1.3351,29
RBZ16,2016-08-16 07:30,16,1.3394,1.3394,1.3239,1.3292,354
RBZ16,2016-08-16 08:00,16,1.3299,1.3381,1.3283,1.3371,495
RBZ16,2016-08-16 08:30,16,1.3369,1.3371,1.3297,1.3367,229
RBZ16,2016-08-16 09:00,16,1.3356,1.3397,1.3309,1.3309,210
RBZ16,2016-08-16 09:30,16,1.3319,1.3364,1.326,1.3357,518
RBZ16,2016-08-16 10:00,16,1.3352,1.3461,1.3332,1.3454,303
RBZ16,2016-08-16 10:30,16,1.3457,1.3457,1.339,1.3437,388
RBZ16,2016-08-16 11:00,16,1.3445,1.3465,1.3424,1.3432,357
RBZ16,2016-08-16 11:30,16,1.3425,1.3447,1.3406,1.3437,66
RBZ16,2016-08-16 12:00,16,1.3455,1.3506,1.3454,1.3454,370
RBZ16,2016-08-16 12:30,16,1.3449,1.3499,1.3445,1.3475,315
RBZ16,2016-08-16 13:00,16,1.3475,1.3566,1.3472,1.3551,329
RBZ16,2016-08-16 13:30,16,1.3549,1.3582,1.3536,1.3564,163
RBZ16,2016-08-16 14:00,16,1.3565,1.3566,1.351,1.351,41
RBZ16,2016-08-16 14:30,16,1.351,1.3524,1.351,1.3521,40
RBZ16,2016-08-16 15:00,16,1.353,1.3534,1.353,1.3534,39
RBZ16,2016-08-16 15:30,16,1.3518,1.3518,1.3378,1.3433,123
RBZ16,2016-08-16 20:30,17,1.3394,1.3394,1.3391,1.3391,3
RBZ16,2016-08-17 00:00,17,1.3356,1.3356,1.3356,1.3356,1
RBZ16,2016-08-17 01:00,17,1.3392,1.3392,1.3392,1.3392,1
RBZ16,2016-08-17 01:30,17,1.3382,1.3382,1.3382,1.3382,1
RBZ16,2016-08-17 02:00,17,1.3364,1.3364,1.3364,1.3364,1
RBZ16,2016-08-17 02:30,17,1.3363,1.3363,1.3356,1.3356,2
RBZ16,2016-08-17 03:00,17,1.334,1.334,1.3326,1.333,9
RBZ16,2016-08-17 04:30,17,1.3345,1.3345,1.3345,1.3345,9
RBZ16,2016-08-17 05:00,17,1.3308,1.3313,1.3307,1.3307,12
RBZ16,2016-08-17 06:00,17,1.3306,1.3357,1.3306,1.3352,19
RBZ16,2016-08-17 06:30,17,1.3389,1.3457,1.3389,1.3453,188
RBZ16,2016-08-17 07:00,17,1.3453,1.3474,1.3412,1.3427,207
RBZ16,2016-08-17 07:30,17,1.3437,1.3538,1.3437,1.3516,128
RBZ16,2016-08-17 08:00,17,1.3523,1.3573,1.3506,1.3534,794
RBZ16,2016-08-17 08:30,17,1.3532,1.3541,1.3434,1.347,444
RBZ16,2016-08-17 09:00,17,1.3458,1.3491,1.3394,1.3394,382
RBZ16,2016-08-17 09:30,17,1.3534,1.3694,1.3489,1.3693,1514
RBZ16,2016-08-17 10:00,17,1.37,1.3727,1.3603,1.3607,455
RBZ16,2016-08-17 10:30,17,1.3614,1.3667,1.3575,1.3661,187
RBZ16,2016-08-17 11:00,17,1.3669,1.3685,1.3643,1.3664,384
RBZ16,2016-08-17 11:30,17,1.3671,1.3698,1.3671,1.3686,191
RBZ16,2016-08-17 12:00,17,1.3687,1.3724,1.366,1.366,214
RBZ16,2016-08-17 12:30,17,1.367,1.3683,1.3627,1.365,114
RBZ16,2016-08-17 13:00,17,1.365,1.3795,1.363,1.378,596
RBZ16,2016-08-17 13:30,17,1.3761,1.3786,1.373,1.3766,219
RBZ16,2016-08-17 14:00,17,1.3769,1.3772,1.3764,1.3764,3
RBZ16,2016-08-17 14:30,17,1.3766,1.3784,1.3766,1.3784,14
RBZ16,2016-08-17 15:00,17,1.3788,1.3798,1.3765,1.3765,51
RBZ16,2016-08-17 19:30,18,1.3737,1.3737,1.3737,1.3737,1
RBZ16,2016-08-17 20:00,18,1.3735,1.3735,1.3721,1.3721,15
RBZ16,2016-08-17 21:00,18,1.3737,1.374,1.3737,1.374,2
RBZ16,2016-08-18 00:30,18,1.3747,1.3754,1.3747,1.3754,4
RBZ16,2016-08-18 01:30,18,1.3769,1.3769,1.3767,1.3767,2
RBZ16,2016-08-18 02:00,18,1.3795,1.3834,1.3792,1.3807,135
RBZ16,2016-08-18 02:30,18,1.381,1.381,1.3784,1.3791,171
RBZ16,2016-08-18 03:00,18,1.3796,1.38,1.3787,1.3787,11
RBZ16,2016-08-18 03:30,18,1.3778,1.3778,1.3715,1.3741,70
RBZ16,2016-08-18 04:00,18,1.3749,1.3749,1.3689,1.3718,18
RBZ16,2016-08-18 04:30,18,1.3717,1.3717,1.3692,1.3712,21
RBZ16,2016-08-18 05:00,18,1.3706,1.3727,1.3706,1.3719,9
RBZ16,2016-08-18 05:30,18,1.3704,1.3704,1.3704,1.3704,1
RBZ16,2016-08-18 06:00,18,1.369,1.3704,1.3686,1.3704,28
RBZ16,2016-08-18 06:30,18,1.3712,1.3727,1.37,1.37,14
RBZ16,2016-08-18 07:00,18,1.37,1.3719,1.367,1.3708,84
RBZ16,2016-08-18 07:30,18,1.3707,1.3765,1.3693,1.3755,92
RBZ16,2016-08-18 08:00,18,1.3754,1.3817,1.372,1.38,385
RBZ16,2016-08-18 08:30,18,1.3802,1.3833,1.3783,1.3831,549
RBZ16,2016-08-18 09:00,18,1.3829,1.3836,1.378,1.3815,392
RBZ16,2016-08-18 09:30,18,1.3824,1.3898,1.379,1.3895,293
RBZ16,2016-08-18 10:00,18,1.3896,1.3935,1.3888,1.3892,193
RBZ16,2016-08-18 10:30,18,1.3911,1.3964,1.3902,1.3927,163
RBZ16,2016-08-18 11:00,18,1.3926,1.3997,1.3922,1.3978,470
RBZ16,2016-08-18 11:30,18,1.398,1.3985,1.3954,1.3959,152
RBZ16,2016-08-18 12:00,18,1.3959,1.4019,1.3959,1.401,202
RBZ16,2016-08-18 12:30,18,1.4005,1.4027,1.399,1.402,183
RBZ16,2016-08-18 13:00,18,1.402,1.4081,1.4013,1.4038,502
RBZ16,2016-08-18 13:30,18,1.4027,1.4033,1.3986,1.3996,153
RBZ16,2016-08-18 14:00,18,1.3988,1.401,1.3986,1.401,21
RBZ16,2016-08-18 14:30,18,1.4007,1.4024,1.4007,1.4024,29
RBZ16,2016-08-18 15:00,18,1.403,1.4037,1.403,1.4037,12
RBZ16,2016-08-18 15:30,18,1.4027,1.4034,1.4018,1.4026,16
RBZ16,2016-08-18 17:00,19,1.4031,1.4031,1.4031,1.4031,4
RBZ16,2016-08-18 18:00,19,1.4031,1.4031,1.4031,1.4031,5
RBZ16,2016-08-18 18:30,19,1.4031,1.4031,1.4031,1.4031,1
RBZ16,2016-08-18 23:30,19,1.4063,1.4063,1.406,1.406,4
RBZ16,2016-08-19 00:00,19,1.4074,1.4075,1.4074,1.4075,2
RBZ16,2016-08-19 00:30,19,1.4049,1.4049,1.4039,1.4039,23
RBZ16,2016-08-19 01:00,19,1.4045,1.4061,1.4042,1.4057,172
RBZ16,2016-08-19 01:30,19,1.4057,1.4057,1.4045,1.4045,23
RBZ16,2016-08-19 02:00,19,1.4012,1.4012,1.3976,1.398,17
RBZ16,2016-08-19 02:30,19,1.3969,1.3997,1.3968,1.3987,11
RBZ16,2016-08-19 03:00,19,1.3971,1.3973,1.3896,1.3912,33
RBZ16,2016-08-19 03:30,19,1.3908,1.3934,1.3908,1.3912,13
RBZ16,2016-08-19 04:00,19,1.3938,1.3938,1.3918,1.392,30
RBZ16,2016-08-19 04:30,19,1.3913,1.3957,1.3911,1.3957,35
RBZ16,2016-08-19 05:00,19,1.3947,1.3996,1.3946,1.3978,31
RBZ16,2016-08-19 05:30,19,1.396,1.3978,1.3945,1.3945,60
RBZ16,2016-08-19 06:00,19,1.3932,1.3948,1.3924,1.3947,56
RBZ16,2016-08-19 06:30,19,1.3963,1.397,1.3931,1.3943,15
RBZ16,2016-08-19 07:00,19,1.3929,1.3936,1.3887,1.3915,56
RBZ16,2016-08-19 07:30,19,1.3896,1.397,1.3896,1.3962,190
RBZ16,2016-08-19 08:00,19,1.3964,1.4097,1.3949,1.4077,657
RBZ16,2016-08-19 08:30,19,1.4083,1.4093,1.3969,1.3998,1031
RBZ16,2016-08-19 09:00,19,1.4006,1.4057,1.3968,1.3998,510
RBZ16,2016-08-19 09:30,19,1.3987,1.404,1.397,1.4029,275
RBZ16,2016-08-19 10:00,19,1.4027,1.4045,1.3972,1.4008,506
RBZ16,2016-08-19 10:30,19,1.401,1.4029,1.3945,1.4022,483
RBZ16,2016-08-19 11:00,19,1.4023,1.405,1.4019,1.4042,231
RBZ16,2016-08-19 11:30,19,1.4041,1.4057,1.4023,1.4036,118
RBZ16,2016-08-19 12:00,19,1.4025,1.4052,1.4023,1.4052,67
RBZ16,2016-08-19 12:30,19,1.4047,1.4071,1.4037,1.4068,209
RBZ16,2016-08-19 13:00,19,1.407,1.4184,1.4069,1.4158,1131
RBZ16,2016-08-19 13:30,19,1.4152,1.4154,1.4085,1.411,249
RBZ16,2016-08-19 14:00,19,1.4107,1.4107,1.4077,1.4077,25
RBZ16,2016-08-19 14:30,19,1.4078,1.4099,1.4056,1.4099,65
RBZ16,2016-08-19 15:00,19,1.4117,1.4125,1.411,1.411,42
RBZ16,2016-08-19 15:30,19,1.4131,1.4131,1.4129,1.4129,2
RBZ16,2016-08-21 18:30,22,1.4055,1.4055,1.4055,1.4055,1
RBZ16,2016-08-21 19:30,22,1.4049,1.4049,1.4049,1.4049,1
RBZ16,2016-08-21 20:00,22,1.402,1.402,1.402,1.402,1
RBZ16,2016-08-21 20:30,22,1.4002,1.4007,1.4002,1.4002,5
RBZ16,2016-08-21 21:30,22,1.3986,1.3989,1.3981,1.3989,7
RBZ16,2016-08-21 22:30,22,1.4004,1.4004,1.4004,1.4004,1
RBZ16,2016-08-21 23:30,22,1.3976,1.3978,1.3976,1.3978,2
RBZ16,2016-08-22 00:30,22,1.3987,1.3987,1.3972,1.3983,8
RBZ16,2016-08-22 01:00,22,1.3974,1.3974,1.3974,1.3974,1
RBZ16,2016-08-22 01:30,22,1.3945,1.3945,1.3943,1.3943,4
RBZ16,2016-08-22 02:00,22,1.3945,1.3961,1.3945,1.3961,6
RBZ16,2016-08-22 02:30,22,1.3962,1.3962,1.3962,1.3962,1
RBZ16,2016-08-22 03:00,22,1.3957,1.3957,1.3908,1.3908,14
RBZ16,2016-08-22 03:30,22,1.3867,1.3874,1.3847,1.3847,32
RBZ16,2016-08-22 04:00,22,1.3898,1.3898,1.3898,1.3898,2
RBZ16,2016-08-22 04:30,22,1.3853,1.3854,1.3827,1.3827,20
RBZ16,2016-08-22 05:00,22,1.3808,1.3817,1.3789,1.3789,28
RBZ16,2016-08-22 05:30,22,1.3775,1.3777,1.3749,1.3771,63
RBZ16,2016-08-22 06:00,22,1.3769,1.3783,1.3751,1.3783,45
RBZ16,2016-08-22 06:30,22,1.378,1.3809,1.3771,1.3805,129
RBZ16,2016-08-22 07:00,22,1.3809,1.3821,1.379,1.379,115
RBZ16,2016-08-22 07:30,22,1.3812,1.383,1.3746,1.3772,156
RBZ16,2016-08-22 08:00,22,1.3776,1.3879,1.3773,1.3859,461
RBZ16,2016-08-22 08:30,22,1.3853,1.3854,1.3784,1.3854,412
RBZ16,2016-08-22 09:00,22,1.3847,1.3906,1.3815,1.3849,354
RBZ16,2016-08-22 09:30,22,1.386,1.3916,1.3849,1.3912,341
RBZ16,2016-08-22 10:00,22,1.3908,1.3961,1.382,1.3851,529
RBZ16,2016-08-22 10:30,22,1.3852,1.3861,1.381,1.3835,256
RBZ16,2016-08-22 11:00,22,1.383,1.3862,1.3825,1.3854,48
RBZ16,2016-08-22 11:30,22,1.3842,1.3853,1.3822,1.3838,80
RBZ16,2016-08-22 12:00,22,1.383,1.3843,1.3777,1.3807,134
RBZ16,2016-08-22 12:30,22,1.3806,1.3834,1.3804,1.3825,64
RBZ16,2016-08-22 13:00,22,1.383,1.3857,1.3776,1.3801,321
RBZ16,2016-08-22 13:30,22,1.3803,1.3815,1.3778,1.3782,130
RBZ16,2016-08-22 14:00,22,1.3786,1.3793,1.3785,1.3793,10
RBZ16,2016-08-22 14:30,22,1.38,1.38,1.378,1.378,11
RBZ16,2016-08-22 15:00,22,1.3778,1.3778,1.3767,1.3767,7
RBZ16,2016-08-22 15:30,22,1.3762,1.3762,1.3753,1.3753,5
RBZ16,2016-08-22 20:00,23,1.3695,1.3697,1.3695,1.3697,26
RBZ16,2016-08-22 20:30,23,1.3675,1.3675,1.3675,1.3675,25
RBZ16,2016-08-22 21:00,23,1.365,1.365,1.365,1.365,27
RBZ16,2016-08-22 21:30,23,1.3623,1.365,1.3618,1.365,8
RBZ16,2016-08-23 00:30,23,1.3651,1.3651,1.3651,1.3651,1
RBZ16,2016-08-23 01:00,23,1.3697,1.373,1.3697,1.373,5
RBZ16,2016-08-23 01:30,23,1.3685,1.3685,1.3671,1.3671,2
RBZ16,2016-08-23 02:30,23,1.367,1.367,1.3652,1.3652,11
RBZ16,2016-08-23 03:00,23,1.3652,1.3684,1.3616,1.3616,48
RBZ16,2016-08-23 03:30,23,1.3617,1.3624,1.3588,1.3588,37
RBZ16,2016-08-23 04:00,23,1.3596,1.3636,1.3596,1.3634,24
RBZ16,2016-08-23 04:30,23,1.365,1.3662,1.3621,1.3621,11
RBZ16,2016-08-23 05:00,23,1.3619,1.3621,1.3587,1.3587,9
RBZ16,2016-08-23 05:30,23,1.3587,1.3608,1.3575,1.3588,17
RBZ16,2016-08-23 06:00,23,1.3593,1.3622,1.359,1.362,70
RBZ16,2016-08-23 06:30,23,1.3614,1.3674,1.3614,1.3653,47
RBZ16,2016-08-23 07:00,23,1.3648,1.3672,1.3607,1.3652,31
RBZ16,2016-08-23 07:30,23,1.3643,1.3686,1.3619,1.3684,70
RBZ16,2016-08-23 08:00,23,1.3691,1.3715,1.3566,1.362,890
RBZ16,2016-08-23 08:30,23,1.3609,1.3684,1.3575,1.361,744
RBZ16,2016-08-23 09:00,23,1.3612,1.3687,1.3607,1.3685,327
RBZ16,2016-08-23 09:30,23,1.3691,1.3941,1.3668,1.3941,460
RBZ16,2016-08-23 10:00,23,1.3944,1.3964,1.3851,1.3946,363
RBZ16,2016-08-23 10:30,23,1.3948,1.3948,1.385,1.3852,227
RBZ16,2016-08-23 11:00,23,1.3856,1.3937,1.3823,1.3911,291
RBZ16,2016-08-23 11:30,23,1.3905,1.395,1.3902,1.3939,171
RBZ16,2016-08-23 12:00,23,1.3938,1.3961,1.3917,1.3929,92
RBZ16,2016-08-23 12:30,23,1.3931,1.3982,1.3925,1.3964,111
RBZ16,2016-08-23 13:00,23,1.3963,1.3991,1.3928,1.3963,623
RBZ16,2016-08-23 13:30,23,1.3966,1.3975,1.3949,1.3974,121
RBZ16,2016-08-23 14:00,23,1.3966,1.3974,1.3954,1.396,44
RBZ16,2016-08-23 14:30,23,1.3956,1.3956,1.3944,1.3944,19
RBZ16,2016-08-23 15:00,23,1.3941,1.3942,1.3928,1.3928,126
RBZ16,2016-08-23 15:30,23,1.3923,1.3923,1.3823,1.3823,58
RBZ16,2016-08-23 18:00,24,1.3801,1.3801,1.3801,1.3801,1
RBZ16,2016-08-23 19:00,24,1.3832,1.3832,1.3832,1.3832,1
RBZ16,2016-08-23 19:30,24,1.3825,1.3825,1.3825,1.3825,1
RBZ16,2016-08-23 20:00,24,1.381,1.381,1.381,1.381,5
RBZ16,2016-08-23 21:00,24,1.3824,1.3824,1.3824,1.3824,1
RBZ16,2016-08-23 23:00,24,1.3789,1.3789,1.3789,1.3789,1
RBZ16,2016-08-23 23:30,24,1.3791,1.3806,1.3791,1.3806,3
RBZ16,2016-08-24 01:30,24,1.3753,1.3755,1.3752,1.3755,5
RBZ16,2016-08-24 02:00,24,1.3713,1.3734,1.371,1.3734,7
RBZ16,2016-08-24 02:30,24,1.377,1.377,1.3744,1.3744,2
RBZ16,2016-08-24 03:00,24,1.3731,1.3787,1.3711,1.3711,32
RBZ16,2016-08-24 03:30,24,1.3738,1.3757,1.3731,1.3753,17
RBZ16,2016-08-24 04:00,24,1.3727,1.3773,1.3715,1.3773,46
RBZ16,2016-08-24 04:30,24,1.3768,1.3785,1.3768,1.3774,44
RBZ16,2016-08-24 05:00,24,1.3777,1.3815,1.3774,1.3788,102
RBZ16,2016-08-24 05:30,24,1.3808,1.3823,1.3797,1.3815,74
RBZ16,2016-08-24 06:00,24,1.381,1.383,1.3776,1.3776,90
RBZ16,2016-08-24 06:30,24,1.3795,1.3799,1.3757,1.3796,107
RBZ16,2016-08-24 07:00,24,1.38,1.3863,1.3789,1.3861,285
RBZ16,2016-08-24 07:30,24,1.3839,1.389,1.381,1.3884,330
RBZ16,2016-08-24 08:00,24,1.3882,1.3913,1.3881,1.3898,786
RBZ16,2016-08-24 08:30,24,1.3898,1.3972,1.3891,1.3939,603
RBZ16,2016-08-24 09:00,24,1.3944,1.3984,1.3909,1.3933,551
RBZ16,2016-08-24 09:30,24,1.3925,1.3925,1.3742,1.3742,919
RBZ16,2016-08-24 10:00,24,1.3736,1.3771,1.367,1.3684,562
RBZ16,2016-08-24 10:30,24,1.3672,1.3734,1.365,1.3732,363
RBZ16,2016-08-24 11:00,24,1.3733,1.3775,1.3728,1.3744,228
RBZ16,2016-08-24 11:30,24,1.3747,1.3786,1.3735,1.378,229
RBZ16,2016-08-24 12:00,24,1.3774,1.3793,1.3752,1.3752,138
RBZ16,2016-08-24 12:30,24,1.3757,1.3796,1.3742,1.3763,203
RBZ16,2016-08-24 13:00,24,1.3767,1.382,1.373,1.3775,782
RBZ16,2016-08-24 13:30,24,1.3775,1.3777,1.3696,1.3696,155
RBZ16,2016-08-24 14:00,24,1.37,1.3703,1.3668,1.3678,26
RBZ16,2016-08-24 14:30,24,1.367,1.369,1.3669,1.369,135
RBZ16,2016-08-24 15:00,24,1.3691,1.3695,1.3688,1.3689,4
RBZ16,2016-08-24 15:30,24,1.3703,1.3703,1.3702,1.3702,4
RBZ16,2016-08-24 17:00,25,1.3694,1.3715,1.3681,1.3688,13
RBZ16,2016-08-24 17:30,25,1.3714,1.3714,1.369,1.369,4
RBZ16,2016-08-24 18:00,25,1.373,1.373,1.373,1.373,5
RBZ16,2016-08-24 20:00,25,1.3729,1.3729,1.3729,1.3729,1
RBZ16,2016-08-24 20:30,25,1.375,1.375,1.3739,1.3739,2
RBZ16,2016-08-24 21:00,25,1.3711,1.3711,1.3705,1.3706,5
RBZ16,2016-08-24 22:00,25,1.374,1.374,1.374,1.374,2
RBZ16,2016-08-24 23:30,25,1.3772,1.3772,1.3772,1.3772,1
RBZ16,2016-08-25 01:30,25,1.3737,1.3737,1.3737,1.3737,1
RBZ16,2016-08-25 02:00,25,1.373,1.3757,1.373,1.3746,10
RBZ16,2016-08-25 03:00,25,1.3711,1.3711,1.3701,1.3701,2
RBZ16,2016-08-25 03:30,25,1.3695,1.37,1.3695,1.37,11
RBZ16,2016-08-25 04:00,25,1.3678,1.375,1.3678,1.375,49
RBZ16,2016-08-25 05:00,25,1.3709,1.3717,1.3707,1.3717,39
RBZ16,2016-08-25 05:30,25,1.3711,1.3711,1.3648,1.3655,21
RBZ16,2016-08-25 06:00,25,1.3662,1.3662,1.3604,1.3641,119
RBZ16,2016-08-25 06:30,25,1.3636,1.3658,1.3618,1.365,189
RBZ16,2016-08-25 07:00,25,1.3652,1.3718,1.3631,1.371,318
RBZ16,2016-08-25 07:30,25,1.3708,1.3727,1.3628,1.3646,374
RBZ16,2016-08-25 08:00,25,1.3638,1.375,1.3638,1.3735,510
RBZ16,2016-08-25 08:30,25,1.3736,1.3852,1.3689,1.384,213
RBZ16,2016-08-25 09:00,25,1.383,1.386,1.3764,1.3785,250
RBZ16,2016-08-25 09:30,25,1.3785,1.3843,1.3733,1.3842,253
RBZ16,2016-08-25 10:00,25,1.3844,1.3867,1.3811,1.3831,119
RBZ16,2016-08-25 10:30,25,1.383,1.3834,1.3799,1.3833,403
RBZ16,2016-08-25 11:00,25,1.3822,1.3867,1.3817,1.3855,277
RBZ16,2016-08-25 11:30,25,1.3855,1.389,1.3855,1.388,208
RBZ16,2016-08-25 12:00,25,1.3875,1.3891,1.3863,1.3878,198
RBZ16,2016-08-25 12:30,25,1.3875,1.3878,1.3818,1.3862,254
RBZ16,2016-08-25 13:00,25,1.3867,1.3919,1.3849,1.3893,671
RBZ16,2016-08-25 13:30,25,1.3891,1.3914,1.3883,1.3895,232
RBZ16,2016-08-25 14:00,25,1.3897,1.3913,1.3882,1.3889,53
RBZ16,2016-08-25 14:30,25,1.3898,1.3903,1.389,1.389,37
RBZ16,2016-08-25 15:00,25,1.3893,1.3893,1.3865,1.3872,149
RBZ16,2016-08-25 15:30,25,1.3865,1.3884,1.3865,1.3881,23
RBZ16,2016-08-25 19:00,26,1.3898,1.3901,1.3898,1.3901,11
RBZ16,2016-08-25 19:30,26,1.3901,1.3901,1.3901,1.3901,6
RBZ16,2016-08-25 20:30,26,1.3873,1.3873,1.3873,1.3873,1
RBZ16,2016-08-25 21:30,26,1.3879,1.388,1.3879,1.3879,16
RBZ16,2016-08-26 01:00,26,1.3864,1.3864,1.3861,1.3861,2
RBZ16,2016-08-26 01:30,26,1.3843,1.3843,1.3837,1.3843,5
RBZ16,2016-08-26 02:00,26,1.3857,1.3872,1.3837,1.3837,9
RBZ16,2016-08-26 03:00,26,1.382,1.3827,1.3781,1.3781,133
RBZ16,2016-08-26 03:30,26,1.3775,1.3775,1.3775,1.3775,2
RBZ16,2016-08-26 04:00,26,1.3774,1.3774,1.3774,1.3774,1
RBZ16,2016-08-26 04:30,26,1.3792,1.3826,1.3782,1.3826,18
RBZ16,2016-08-26 05:00,26,1.384,1.3854,1.3835,1.3854,20
RBZ16,2016-08-26 05:30,26,1.3852,1.3858,1.3852,1.3858,2
RBZ16,2016-08-26 06:00,26,1.3862,1.3867,1.3846,1.3846,55
RBZ16,2016-08-26 06:30,26,1.3853,1.3865,1.3846,1.3848,88
RBZ16,2016-08-26 07:00,26,1.3861,1.3907,1.3842,1.3845,180
RBZ16,2016-08-26 07:30,26,1.3844,1.3875,1.3811,1.3831,419
RBZ16,2016-08-26 08:00,26,1.3829,1.3885,1.3829,1.3847,579
RBZ16,2016-08-26 08:30,26,1.385,1.3905,1.3839,1.389,212
RBZ16,2016-08-26 09:00,26,1.3877,1.4127,1.378,1.4054,805
RBZ16,2016-08-26 09:30,26,1.406,1.4073,1.391,1.3948,376
RBZ16,2016-08-26 10:00,26,1.3955,1.3988,1.3919,1.3966,305
RBZ16,2016-08-26 10:30,26,1.3965,1.3973,1.3867,1.3889,433
RBZ16,2016-08-26 11:00,26,1.3883,1.3886,1.3809,1.3872,501
RBZ16,2016-08-26 11:30,26,1.3869,1.3913,1.3844,1.3905,182
RBZ16,2016-08-26 12:00,26,1.3904,1.3933,1.3876,1.3898,114
RBZ16,2016-08-26 12:30,26,1.3908,1.3918,1.3885,1.3918,99
RBZ16,2016-08-26 13:00,26,1.3929,1.4002,1.3916,1.3963,1023
RBZ16,2016-08-26 13:30,26,1.3968,1.3968,1.3904,1.391,194
RBZ16,2016-08-26 14:00,26,1.3901,1.3901,1.3883,1.3893,7
RBZ16,2016-08-26 14:30,26,1.3878,1.3886,1.3874,1.3886,7
RBZ16,2016-08-26 15:00,26,1.3887,1.3897,1.3885,1.3895,16
RBZ16,2016-08-26 15:30,26,1.3901,1.3901,1.3901,1.3901,1
RBZ16,2016-08-28 17:00,29,1.3883,1.3883,1.3805,1.3805,3
RBZ16,2016-08-28 18:30,29,1.381,1.3832,1.381,1.3832,10
RBZ16,2016-08-28 19:00,29,1.383,1.3841,1.383,1.3841,7
RBZ16,2016-08-28 19:30,29,1.3854,1.3854,1.3854,1.3854,8
RBZ16,2016-08-28 20:00,29,1.3845,1.3853,1.3845,1.3847,10
RBZ16,2016-08-28 23:00,29,1.381,1.381,1.381,1.381,1
RBZ16,2016-08-28 23:30,29,1.381,1.381,1.3805,1.3805,5
RBZ16,2016-08-29 01:30,29,1.3776,1.3776,1.3775,1.3775,2
RBZ16,2016-08-29 02:00,29,1.3769,1.3789,1.3755,1.3789,12
RBZ16,2016-08-29 03:30,29,1.378,1.3793,1.378,1.3793,3
RBZ16,2016-08-29 05:00,29,1.3758,1.377,1.3758,1.3758,31
RBZ16,2016-08-29 05:30,29,1.3764,1.3791,1.3756,1.3791,12
RBZ16,2016-08-29 06:00,29,1.3791,1.3795,1.3781,1.3785,24
RBZ16,2016-08-29 06:30,29,1.3781,1.3805,1.3772,1.3791,44
RBZ16,2016-08-29 07:00,29,1.3791,1.3801,1.3785,1.3795,40
RBZ16,2016-08-29 07:30,29,1.3788,1.3793,1.3709,1.3714,164
RBZ16,2016-08-29 08:00,29,1.3719,1.3785,1.3719,1.376,427
RBZ16,2016-08-29 08:30,29,1.3761,1.3789,1.3732,1.3749,224
RBZ16,2016-08-29 09:00,29,1.3753,1.3805,1.3744,1.3744,290
RBZ16,2016-08-29 09:30,29,1.3742,1.3744,1.3685,1.3706,182
RBZ16,2016-08-29 10:00,29,1.3707,1.3736,1.3697,1.373,157
RBZ16,2016-08-29 10:30,29,1.3735,1.3753,1.3698,1.373,209
RBZ16,2016-08-29 11:00,29,1.3726,1.3726,1.3654,1.3673,238
RBZ16,2016-08-29 11:30,29,1.3669,1.3683,1.365,1.3683,156
RBZ16,2016-08-29 12:00,29,1.3683,1.3723,1.368,1.3723,100
RBZ16,2016-08-29 12:30,29,1.3727,1.3786,1.371,1.3744,117
RBZ16,2016-08-29 13:00,29,1.375,1.3753,1.3696,1.3715,323
RBZ16,2016-08-29 13:30,29,1.3711,1.3728,1.3703,1.3727,36
RBZ16,2016-08-29 14:00,29,1.3726,1.3726,1.3726,1.3726,1
RBZ16,2016-08-29 14:30,29,1.3718,1.3728,1.3716,1.3719,37
RBZ16,2016-08-29 15:00,29,1.3711,1.3734,1.3711,1.3728,21
RBZ16,2016-08-29 15:30,29,1.3725,1.3738,1.3719,1.3719,20
RBZ16,2016-08-29 19:00,30,1.375,1.3751,1.375,1.3751,5
RBZ16,2016-08-29 19:30,30,1.3752,1.376,1.3752,1.376,2
RBZ16,2016-08-29 20:00,30,1.3763,1.3763,1.3763,1.3763,8
RBZ16,2016-08-30 01:00,30,1.3742,1.3742,1.3726,1.3726,2
RBZ16,2016-08-30 02:00,30,1.371,1.371,1.371,1.371,1
RBZ16,2016-08-30 02:30,30,1.3732,1.3802,1.3732,1.3802,12
RBZ16,2016-08-30 03:00,30,1.3774,1.3774,1.3747,1.3752,27
RBZ16,2016-08-30 03:30,30,1.375,1.3771,1.375,1.3771,8
RBZ16,2016-08-30 04:00,30,1.3778,1.3793,1.3771,1.3778,13
RBZ16,2016-08-30 04:30,30,1.3775,1.3775,1.3735,1.3753,20
RBZ16,2016-08-30 05:00,30,1.3762,1.3767,1.3712,1.3712,14
RBZ16,2016-08-30 05:30,30,1.3711,1.3717,1.37,1.3713,17
RBZ16,2016-08-30 06:00,30,1.3713,1.3713,1.3696,1.3713,6
RBZ16,2016-08-30 06:30,30,1.3725,1.3754,1.3725,1.3743,29
RBZ16,2016-08-30 07:00,30,1.3754,1.3778,1.3749,1.3757,47
RBZ16,2016-08-30 07:30,30,1.3755,1.3755,1.3676,1.3694,360
RBZ16,2016-08-30 08:00,30,1.3695,1.376,1.3674,1.3695,462
RBZ16,2016-08-30 08:30,30,1.3702,1.3763,1.3684,1.3734,337
RBZ16,2016-08-30 09:00,30,1.3743,1.3743,1.3564,1.3593,525
RBZ16,2016-08-30 09:30,30,1.3594,1.3596,1.3452,1.3488,521
RBZ16,2016-08-30 10:00,30,1.3483,1.3581,1.3477,1.3534,374
RBZ16,2016-08-30 10:30,30,1.3534,1.3545,1.3488,1.3507,186
RBZ16,2016-08-30 11:00,30,1.351,1.3551,1.3505,1.353,123
RBZ16,2016-08-30 11:30,30,1.3525,1.354,1.3508,1.3528,114
RBZ16,2016-08-30 12:00,30,1.3529,1.3569,1.3513,1.356,79
RBZ16,2016-08-30 12:30,30,1.3559,1.3561,1.351,1.3543,64
RBZ16,2016-08-30 13:00,30,1.3533,1.3581,1.3528,1.3557,272
RBZ16,2016-08-30 13:30,30,1.3544,1.357,1.3533,1.357,90
RBZ16,2016-08-30 14:00,30,1.3561,1.3563,1.3551,1.3563,7
RBZ16,2016-08-30 14:30,30,1.357,1.3571,1.3542,1.3542,18
RBZ16,2016-08-30 15:00,30,1.3554,1.3557,1.3544,1.3554,48
RBZ16,2016-08-30 15:30,30,1.3546,1.3546,1.3507,1.3514,24
RBZ16,2016-08-30 17:00,31,1.3528,1.3528,1.35,1.35,4
RBZ16,2016-08-30 19:00,31,1.3508,1.3509,1.3508,1.3509,2
RBZ16,2016-08-30 20:30,31,1.3523,1.3523,1.3523,1.3523,1
RBZ16,2016-08-30 21:00,31,1.3518,1.3525,1.3518,1.3521,16
RBZ16,2016-08-30 21:30,31,1.3516,1.3516,1.3516,1.3516,9
RBZ16,2016-08-30 22:00,31,1.3519,1.3519,1.3519,1.3519,1
RBZ16,2016-08-30 22:30,31,1.3528,1.3528,1.3526,1.3526,6
RBZ16,2016-08-31 01:00,31,1.3513,1.3513,1.3513,1.3513,1
RBZ16,2016-08-31 01:30,31,1.3512,1.3512,1.3512,1.3512,10
RBZ16,2016-08-31 02:00,31,1.351,1.351,1.3464,1.3467,28
RBZ16,2016-08-31 02:30,31,1.345,1.345,1.3411,1.3425,40
RBZ16,2016-08-31 03:00,31,1.3416,1.3425,1.3379,1.338,17
RBZ16,2016-08-31 03:30,31,1.3386,1.3402,1.3378,1.338,82
RBZ16,2016-08-31 04:00,31,1.3372,1.3393,1.337,1.3393,20
RBZ16,2016-08-31 04:30,31,1.339,1.3393,1.339,1.3393,10
RBZ16,2016-08-31 05:00,31,1.3396,1.3407,1.3342,1.3344,43
RBZ16,2016-08-31 05:30,31,1.3364,1.3369,1.3355,1.3355,3
RBZ16,2016-08-31 06:00,31,1.3363,1.3368,1.3363,1.3368,3
RBZ16,2016-08-31 06:30,31,1.3355,1.3377,1.3355,1.3377,33
RBZ16,2016-08-31 07:00,31,1.3388,1.3392,1.3336,1.3339,84
RBZ16,2016-08-31 07:30,31,1.3339,1.3373,1.3315,1.3362,137
RBZ16,2016-08-31 08:00,31,1.3361,1.3392,1.3349,1.3381,338
RBZ16,2016-08-31 08:30,31,1.338,1.3449,1.3372,1.3417,374
RBZ16,2016-08-31 09:00,31,1.3414,1.3435,1.3394,1.3419,289
RBZ16,2016-08-31 09:30,31,1.3421,1.3421,1.322,1.3222,683
RBZ16,2016-08-31 10:00,31,1.321,1.3229,1.3153,1.3199,598
RBZ16,2016-08-31 10:30,31,1.3206,1.3208,1.3165,1.3186,181
RBZ16,2016-08-31 11:00,31,1.3186,1.3194,1.3149,1.3173,251
RBZ16,2016-08-31 11:30,31,1.3168,1.3168,1.3103,1.3139,107
RBZ16,2016-08-31 12:00,31,1.3124,1.3128,1.3035,1.3068,275
RBZ16,2016-08-31 12:30,31,1.3072,1.3087,1.3049,1.3065,133
RBZ16,2016-08-31 13:00,31,1.3068,1.3145,1.3066,1.313,874
RBZ16,2016-08-31 13:30,31,1.3127,1.3146,1.3094,1.3116,153
RBZ16,2016-08-31 14:00,31,1.3115,1.314,1.3115,1.3133,65
RBZ16,2016-08-31 14:30,31,1.3148,1.3169,1.3145,1.3148,23
RBZ16,2016-08-31 15:00,31,1.3147,1.3165,1.3146,1.3165,9
RBZ16,2016-08-31 15:30,31,1.3174,1.3179,1.3169,1.3173,34
RBZ16,2016-08-31 17:00,1,1.3162,1.3171,1.3162,1.3171,3
RBZ16,2016-08-31 19:00,1,1.3174,1.3174,1.3174,1.3174,1
RBZ16,2016-08-31 21:00,1,1.3188,1.3188,1.3183,1.3184,3
RBZ16,2016-08-31 21:30,1,1.3178,1.3179,1.3177,1.3177,4
RBZ16,2016-08-31 22:00,1,1.3182,1.3184,1.3182,1.3184,3
RBZ16,2016-08-31 23:30,1,1.3227,1.3227,1.3227,1.3227,1
RBZ16,2016-09-01 00:00,1,1.3221,1.3221,1.3221,1.3221,1
RBZ16,2016-09-01 00:30,1,1.319,1.319,1.319,1.319,1
RBZ16,2016-09-01 01:00,1,1.319,1.319,1.3178,1.3178,2
RBZ16,2016-09-01 01:30,1,1.3192,1.3192,1.3187,1.3187,4
RBZ16,2016-09-01 02:00,1,1.3189,1.3192,1.3189,1.3192,2
RBZ16,2016-09-01 02:30,1,1.3184,1.3184,1.3158,1.3158,9
RBZ16,2016-09-01 03:00,1,1.315,1.315,1.3069,1.3079,60
RBZ16,2016-09-01 03:30,1,1.3087,1.312,1.3081,1.3116,36
RBZ16,2016-09-01 04:00,1,1.311,1.311,1.3016,1.3019,57
RBZ16,2016-09-01 04:30,1,1.3019,1.3022,1.3005,1.3005,43
RBZ16,2016-09-01 05:00,1,1.302,1.3032,1.301,1.303,13
RBZ16,2016-09-01 05:30,1,1.3025,1.3048,1.3021,1.3021,19
RBZ16,2016-09-01 06:00,1,1.3038,1.3055,1.3032,1.3035,14
RBZ16,2016-09-01 06:30,1,1.3034,1.3048,1.3027,1.3041,153
RBZ16,2016-09-01 07:00,1,1.3043,1.3051,1.2986,1.3013,276
RBZ16,2016-09-01 07:30,1,1.302,1.3022,1.2958,1.2996,162
RBZ16,2016-09-01 08:00,1,1.2993,1.3005,1.2881,1.2918,692
RBZ16,2016-09-01 08:30,1,1.2905,1.2926,1.2846,1.2905,386
RBZ16,2016-09-01 09:00,1,1.2905,1.2964,1.2781,1.2781,313
RBZ16,2016-09-01 09:30,1,1.2784,1.2798,1.2702,1.2706,1109
RBZ16,2016-09-01 10:00,1,1.2699,1.2735,1.2657,1.2723,655
RBZ16,2016-09-01 10:30,1,1.2722,1.2728,1.2645,1.2656,989
RBZ16,2016-09-01 11:00,1,1.2652,1.2666,1.2627,1.2656,398
RBZ16,2016-09-01 11:30,1,1.2652,1.2671,1.2611,1.2626,209
RBZ16,2016-09-01 12:00,1,1.2624,1.2641,1.2609,1.2634,172
RBZ16,2016-09-01 12:30,1,1.2641,1.2653,1.2621,1.2637,79
RBZ16,2016-09-01 13:00,1,1.2632,1.2634,1.255,1.2609,663
RBZ16,2016-09-01 13:30,1,1.261,1.2655,1.2608,1.2615,169
RBZ16,2016-09-01 14:00,1,1.2623,1.264,1.2618,1.2618,12
RBZ16,2016-09-01 14:30,1,1.2614,1.2678,1.2614,1.2666,113
RBZ16,2016-09-01 15:00,1,1.2656,1.269,1.2651,1.269,82
RBZ16,2016-09-01 18:00,2,1.2702,1.2702,1.2702,1.2702,1
RBZ16,2016-09-01 19:30,2,1.2699,1.2699,1.2695,1.2695,2
RBZ16,2016-09-01 20:00,2,1.2707,1.2707,1.2707,1.2707,1
RBZ16,2016-09-01 20:30,2,1.2695,1.2695,1.2695,1.2695,22
RBZ16,2016-09-01 21:00,2,1.2698,1.2698,1.2698,1.2698,1
RBZ16,2016-09-01 22:00,2,1.2698,1.2698,1.2698,1.2698,3
RBZ16,2016-09-01 22:30,2,1.2665,1.2672,1.2665,1.2672,116
RBZ16,2016-09-02 00:30,2,1.2691,1.2693,1.2691,1.2692,3
RBZ16,2016-09-02 01:00,2,1.2673,1.2673,1.2667,1.2669,11
RBZ16,2016-09-02 02:00,2,1.269,1.269,1.264,1.2653,67
RBZ16,2016-09-02 02:30,2,1.2652,1.2671,1.264,1.2657,26
RBZ16,2016-09-02 03:00,2,1.2662,1.267,1.2651,1.2658,36
RBZ16,2016-09-02 03:30,2,1.2678,1.273,1.2678,1.2727,26
RBZ16,2016-09-02 04:00,2,1.2723,1.2781,1.2707,1.2758,27
RBZ16,2016-09-02 04:30,2,1.2775,1.2779,1.2727,1.2735,21
RBZ16,2016-09-02 05:00,2,1.2735,1.2742,1.2727,1.2738,8
RBZ16,2016-09-02 05:30,2,1.2741,1.2787,1.2738,1.2781,57
RBZ16,2016-09-02 06:00,2,1.2777,1.2818,1.2777,1.2815,23
RBZ16,2016-09-02 06:30,2,1.2816,1.2852,1.28,1.2818,170
RBZ16,2016-09-02 07:00,2,1.2826,1.2826,1.2781,1.2788,81
RBZ16,2016-09-02 07:30,2,1.2792,1.2901,1.276,1.2849,528
RBZ16,2016-09-02 08:00,2,1.2849,1.2857,1.2761,1.2823,537
RBZ16,2016-09-02 08:30,2,1.2824,1.2893,1.2789,1.2875,403
RBZ16,2016-09-02 09:00,2,1.2879,1.2926,1.2815,1.2878,511
RBZ16,2016-09-02 09:30,2,1.2866,1.2884,1.2815,1.2825,305
RBZ16,2016-09-02 10:00,2,1.2819,1.2878,1.28,1.2878,752
RBZ16,2016-09-02 10:30,2,1.2878,1.2917,1.2863,1.288,228
RBZ16,2016-09-02 11:00,2,1.288,1.2906,1.286,1.2887,195
RBZ16,2016-09-02 11:30,2,1.2888,1.2922,1.2888,1.2899,89
RBZ16,2016-09-02 12:00,2,1.2901,1.2921,1.2849,1.2899,136
RBZ16,2016-09-02 12:30,2,1.2898,1.2911,1.2886,1.2907,68
RBZ16,2016-09-02 13:00,2,1.2904,1.296,1.2882,1.2899,675
RBZ16,2016-09-02 13:30,2,1.2899,1.2903,1.282,1.282,237
RBZ16,2016-09-02 14:00,2,1.2822,1.2823,1.2793,1.2801,68
RBZ16,2016-09-02 14:30,2,1.279,1.2816,1.2788,1.2805,61
RBZ16,2016-09-02 15:00,2,1.2802,1.2804,1.279,1.2804,13
RBZ16,2016-09-02 15:30,2,1.2821,1.2837,1.2821,1.2837,3
RBZ16,2016-09-04 17:00,6,1.2838,1.2838,1.2838,1.2838,1
RBZ16,2016-09-04 17:30,6,1.2834,1.2834,1.2834,1.2834,1
RBZ16,2016-09-04 18:00,6,1.2825,1.2825,1.2825,1.2825,1
RBZ16,2016-09-04 19:00,6,1.279,1.279,1.279,1.279,4
RBZ16,2016-09-04 20:30,6,1.2801,1.2801,1.2801,1.2801,1
RBZ16,2016-09-04 21:00,6,1.2788,1.2788,1.2788,1.2788,2
RBZ16,2016-09-04 22:00,6,1.2789,1.2789,1.2789,1.2789,1
RBZ16,2016-09-05 00:00,6,1.2815,1.2815,1.2815,1.2815,1
RBZ16,2016-09-05 01:00,6,1.2829,1.2837,1.2829,1.2835,3
RBZ16,2016-09-05 01:30,6,1.2847,1.2847,1.2847,1.2847,2
RBZ16,2016-09-05 02:00,6,1.2854,1.3329,1.2854,1.3276,255
RBZ16,2016-09-05 02:30,6,1.315,1.3157,1.3118,1.3118,28
RBZ16,2016-09-05 03:00,6,1.3108,1.3249,1.3106,1.3249,44
RBZ16,2016-09-05 03:30,6,1.3285,1.3437,1.3285,1.342,41
RBZ16,2016-09-05 04:00,6,1.3424,1.3518,1.3404,1.3493,47
RBZ16,2016-09-05 04:30,6,1.3418,1.3487,1.3254,1.3317,86
RBZ16,2016-09-05 05:00,6,1.3298,1.3317,1.3191,1.3209,41
RBZ16,2016-09-05 05:30,6,1.3215,1.3263,1.3215,1.3255,23
RBZ16,2016-09-05 06:00,6,1.3229,1.323,1.3175,1.3175,29
RBZ16,2016-09-05 06:30,6,1.3141,1.3141,1.3054,1.3067,79
RBZ16,2016-09-05 07:00,6,1.3075,1.3087,1.2989,1.2989,29
RBZ16,2016-09-05 07:30,6,1.2995,1.3137,1.2989,1.3069,68
RBZ16,2016-09-05 08:00,6,1.308,1.3131,1.3048,1.3084,130
RBZ16,2016-09-05 08:30,6,1.3088,1.3088,1.292,1.2984,295
RBZ16,2016-09-05 09:00,6,1.2978,1.299,1.2926,1.2986,150
RBZ16,2016-09-05 09:30,6,1.2972,1.2972,1.294,1.2945,63
RBZ16,2016-09-05 10:00,6,1.2955,1.302,1.2951,1.3008,49
RBZ16,2016-09-05 10:30,6,1.3006,1.3044,1.299,1.304,52
RBZ16,2016-09-05 11:00,6,1.305,1.3087,1.3047,1.3087,39
RBZ16,2016-09-05 11:30,6,1.3077,1.3094,1.3045,1.3094,12
RBZ16,2016-09-05 17:00,6,1.3036,1.3037,1.3036,1.3037,2
RBZ16,2016-09-05 20:30,6,1.3134,1.3165,1.3134,1.3165,5
RBZ16,2016-09-05 21:00,6,1.3106,1.3106,1.3106,1.3106,1
RBZ16,2016-09-05 22:30,6,1.312,1.312,1.312,1.312,1
RBZ16,2016-09-06 01:00,6,1.3115,1.3115,1.3115,1.3115,1
RBZ16,2016-09-06 01:30,6,1.311,1.313,1.311,1.311,13
RBZ16,2016-09-06 02:00,6,1.3089,1.3114,1.3079,1.3103,11
RBZ16,2016-09-06 02:30,6,1.3096,1.3096,1.302,1.3034,8
RBZ16,2016-09-06 03:00,6,1.3033,1.3049,1.3008,1.302,35
RBZ16,2016-09-06 03:30,6,1.3045,1.3057,1.2981,1.3015,31
RBZ16,2016-09-06 04:00,6,1.2984,1.301,1.2984,1.2999,9
RBZ16,2016-09-06 04:30,6,1.3044,1.3077,1.3044,1.3072,58
RBZ16,2016-09-06 05:00,6,1.3064,1.308,1.3034,1.3077,204
RBZ16,2016-09-06 05:30,6,1.307,1.3124,1.3067,1.3112,19
RBZ16,2016-09-06 06:00,6,1.3103,1.3124,1.308,1.3114,30
RBZ16,2016-09-06 06:30,6,1.3117,1.3146,1.3056,1.3056,95
RBZ16,2016-09-06 07:00,6,1.3066,1.3071,1.302,1.3034,195
RBZ16,2016-09-06 07:30,6,1.3033,1.3046,1.2931,1.2936,319
RBZ16,2016-09-06 08:00,6,1.293,1.2964,1.2825,1.2902,434
RBZ16,2016-09-06 08:30,6,1.2881,1.2911,1.282,1.2833,354
RBZ16,2016-09-06 09:00,6,1.2841,1.2949,1.2841,1.2942,334
RBZ16,2016-09-06 09:30,6,1.2941,1.2989,1.292,1.2944,371
RBZ16,2016-09-06 10:00,6,1.2929,1.2971,1.2904,1.2967,101
RBZ16,2016-09-06 10:30,6,1.2958,1.3004,1.2947,1.298,178
RBZ16,2016-09-06 11:00,6,1.2981,1.2996,1.2954,1.2972,201
RBZ16,2016-09-06 11:30,6,1.2964,1.299,1.2961,1.2973,35
RBZ16,2016-09-06 12:00,6,1.2983,1.2998,1.2955,1.2988,98
RBZ16,2016-09-06 12:30,6,1.2986,1.3057,1.2981,1.3014,197
RBZ16,2016-09-06 13:00,6,1.3009,1.3062,1.297,1.302,697
RBZ16,2016-09-06 13:30,6,1.3028,1.3045,1.3013,1.3013,129
RBZ16,2016-09-06 14:00,6,1.3009,1.301,1.3,1.3,26
RBZ16,2016-09-06 14:30,6,1.301,1.3013,1.2995,1.3009,104
RBZ16,2016-09-06 15:00,6,1.301,1.301,1.2984,1.2984,42
RBZ16,2016-09-06 15:30,6,1.2992,1.3004,1.2992,1.3004,4
RBZ16,2016-09-06 19:30,7,1.298,1.2988,1.2977,1.2988,16
RBZ16,2016-09-06 21:30,7,1.3041,1.308,1.3041,1.3065,13
RBZ16,2016-09-06 22:30,7,1.3078,1.3089,1.3078,1.3089,3
RBZ16,2016-09-07 00:00,7,1.3068,1.3083,1.3068,1.3083,4
RBZ16,2016-09-07 00:30,7,1.3063,1.3063,1.3063,1.3063,1
RBZ16,2016-09-07 01:00,7,1.3055,1.3055,1.3014,1.3048,15
RBZ16,2016-09-07 01:30,7,1.3054,1.3097,1.3052,1.3081,21
RBZ16,2016-09-07 02:00,7,1.3094,1.3134,1.3094,1.3134,7
RBZ16,2016-09-07 02:30,7,1.3108,1.3127,1.3108,1.3113,3
RBZ16,2016-09-07 03:00,7,1.3105,1.3121,1.3062,1.3118,91
RBZ16,2016-09-07 03:30,7,1.3126,1.3164,1.3126,1.3155,71
RBZ16,2016-09-07 04:00,7,1.3144,1.3174,1.3144,1.3158,28
RBZ16,2016-09-07 04:30,7,1.3143,1.3152,1.3115,1.3123,25
RBZ16,2016-09-07 05:00,7,1.3119,1.3184,1.3119,1.3184,29
RBZ16,2016-09-07 05:30,7,1.3188,1.3226,1.3183,1.3193,29
RBZ16,2016-09-07 06:00,7,1.319,1.3194,1.3189,1.3194,7
RBZ16,2016-09-07 06:30,7,1.3169,1.3182,1.3121,1.3139,52
RBZ16,2016-09-07 07:00,7,1.3131,1.3131,1.3043,1.3069,181
RBZ16,2016-09-07 07:30,7,1.3065,1.3175,1.3036,1.3172,271
RBZ16,2016-09-07 08:00,7,1.3179,1.3206,1.3104,1.3131,144
RBZ16,2016-09-07 08:30,7,1.3131,1.3174,1.3069,1.3107,291
RBZ16,2016-09-07 09:00,7,1.3089,1.3148,1.3051,1.3104,275
RBZ16,2016-09-07 09:30,7,1.3105,1.3105,1.3036,1.3072,446
RBZ16,2016-09-07 10:00,7,1.3065,1.3162,1.3063,1.3148,284
RBZ16,2016-09-07 10:30,7,1.315,1.3282,1.3143,1.3278,840
RBZ16,2016-09-07 11:00,7,1.3272,1.3345,1.3262,1.329,781
RBZ16,2016-09-07 11:30,7,1.3291,1.3298,1.324,1.3259,371
RBZ16,2016-09-07 12:00,7,1.3263,1.3263,1.3207,1.3224,219
RBZ16,2016-09-07 12:30,7,1.3216,1.325,1.3207,1.3238,123
RBZ16,2016-09-07 13:00,7,1.3236,1.3276,1.3211,1.3245,684
RBZ16,2016-09-07 13:30,7,1.3241,1.3248,1.3224,1.3228,75
RBZ16,2016-09-07 14:00,7,1.3225,1.3225,1.3211,1.3213,12
RBZ16,2016-09-07 14:30,7,1.3209,1.3222,1.3205,1.3216,33
RBZ16,2016-09-07 15:00,7,1.3215,1.3254,1.3215,1.3239,38
RBZ16,2016-09-07 15:30,7,1.3242,1.3396,1.3242,1.3379,267
RBZ16,2016-09-07 17:00,8,1.34,1.34,1.3388,1.3388,2
RBZ16,2016-09-07 19:00,8,1.3417,1.343,1.3413,1.343,23
RBZ16,2016-09-07 20:00,8,1.3442,1.3442,1.3426,1.3437,6
RBZ16,2016-09-07 20:30,8,1.3421,1.3421,1.3421,1.3421,1
RBZ16,2016-09-07 21:00,8,1.3438,1.3438,1.3438,1.3438,1
RBZ16,2016-09-07 22:00,8,1.3433,1.3433,1.3433,1.3433,1
RBZ16,2016-09-07 22:30,8,1.3431,1.3431,1.3431,1.3431,1
RBZ16,2016-09-08 00:00,8,1.342,1.342,1.3419,1.3419,3
RBZ16,2016-09-08 00:30,8,1.3434,1.3434,1.343,1.343,2
RBZ16,2016-09-08 01:00,8,1.343,1.3454,1.3405,1.3405,30
RBZ16,2016-09-08 01:30,8,1.3425,1.3476,1.3425,1.3473,12
RBZ16,2016-09-08 02:00,8,1.3468,1.3473,1.3435,1.3445,113
RBZ16,2016-09-08 02:30,8,1.3443,1.3483,1.3435,1.3472,229
RBZ16,2016-09-08 03:00,8,1.3489,1.3518,1.3488,1.3506,70
RBZ16,2016-09-08 03:30,8,1.3502,1.3517,1.35,1.3517,12
RBZ16,2016-09-08 04:00,8,1.3513,1.3518,1.3507,1.3508,91
RBZ16,2016-09-08 04:30,8,1.3506,1.3506,1.3477,1.3485,57
RBZ16,2016-09-08 05:00,8,1.3507,1.3515,1.3491,1.3504,48
RBZ16,2016-09-08 05:30,8,1.3504,1.3508,1.3476,1.348,52
RBZ16,2016-09-08 06:00,8,1.3481,1.3491,1.3457,1.3457,72
RBZ16,2016-09-08 06:30,8,1.3454,1.3459,1.3404,1.3434,55
RBZ16,2016-09-08 07:00,8,1.3446,1.3501,1.3443,1.349,273
RBZ16,2016-09-08 07:30,8,1.3492,1.3535,1.3474,1.3489,199
RBZ16,2016-09-08 08:00,8,1.3492,1.3536,1.346,1.3533,657
RBZ16,2016-09-08 08:30,8,1.3536,1.3579,1.351,1.3519,587
RBZ16,2016-09-08 09:00,8,1.3521,1.3525,1.3401,1.3439,331
RBZ16,2016-09-08 09:30,8,1.3436,1.3497,1.3402,1.3497,618
RBZ16,2016-09-08 10:00,8,1.3497,1.3855,1.3497,1.3816,2648
RBZ16,2016-09-08 10:30,8,1.3818,1.3843,1.3781,1.3806,1145
RBZ16,2016-09-08 11:00,8,1.3805,1.3828,1.3798,1.3805,704
RBZ16,2016-09-08 11:30,8,1.3805,1.3857,1.38,1.3854,632
RBZ16,2016-09-08 12:00,8,1.3852,1.3886,1.3852,1.3861,743
RBZ16,2016-09-08 12:30,8,1.386,1.3887,1.385,1.3881,283
RBZ16,2016-09-08 13:00,8,1.3879,1.3953,1.3875,1.3911,769
RBZ16,2016-09-08 13:30,8,1.3911,1.3911,1.3847,1.3853,169
RBZ16,2016-09-08 14:00,8,1.3854,1.3861,1.383,1.3831,44
RBZ16,2016-09-08 14:30,8,1.3837,1.3856,1.3817,1.3823,81
RBZ16,2016-09-08 15:00,8,1.3825,1.383,1.3808,1.3808,57
RBZ16,2016-09-08 15:30,8,1.3805,1.3805,1.3792,1.3792,9
RBZ16,2016-09-08 17:00,9,1.38,1.3808,1.38,1.3808,4
RBZ16,2016-09-08 19:30,9,1.3778,1.3778,1.3778,1.3778,1
RBZ16,2016-09-08 21:00,9,1.3778,1.3778,1.3778,1.3778,3
RBZ16,2016-09-08 21:30,9,1.3779,1.3779,1.3777,1.3777,8
RBZ16,2016-09-08 22:00,9,1.3775,1.3775,1.3775,1.3775,1
RBZ16,2016-09-08 22:30,9,1.3784,1.3784,1.3783,1.3783,2
RBZ16,2016-09-08 23:00,9,1.3787,1.3787,1.3787,1.3787,2
RBZ16,2016-09-08 23:30,9,1.377,1.377,1.3763,1.3763,4
RBZ16,2016-09-09 00:00,9,1.3765,1.3767,1.3765,1.3767,4
RBZ16,2016-09-09 01:00,9,1.3757,1.3757,1.374,1.374,3
RBZ16,2016-09-09 01:30,9,1.3738,1.3739,1.3728,1.3728,8
RBZ16,2016-09-09 02:00,9,1.3731,1.3755,1.3729,1.374,57
RBZ16,2016-09-09 02:30,9,1.374,1.3759,1.3722,1.3722,50
RBZ16,2016-09-09 03:00,9,1.3715,1.3726,1.3681,1.3685,93
RBZ16,2016-09-09 03:30,9,1.3691,1.3691,1.3645,1.3655,82
RBZ16,2016-09-09 04:00,9,1.3641,1.366,1.3628,1.3655,21
RBZ16,2016-09-09 04:30,9,1.3657,1.3693,1.3657,1.3674,18
RBZ16,2016-09-09 05:00,9,1.3697,1.3715,1.3624,1.3628,141
RBZ16,2016-09-09 05:30,9,1.3635,1.364,1.3594,1.364,53
RBZ16,2016-09-09 06:00,9,1.3655,1.3677,1.3655,1.3665,80
RBZ16,2016-09-09 06:30,9,1.3663,1.3663,1.3607,1.3633,26
RBZ16,2016-09-09 07:00,9,1.3631,1.3646,1.355,1.3583,281
RBZ16,2016-09-09 07:30,9,1.3579,1.3594,1.3504,1.357,370
RBZ16,2016-09-09 08:00,9,1.3579,1.365,1.3568,1.3605,520
RBZ16,2016-09-09 08:30,9,1.3607,1.3659,1.3561,1.3581,462
RBZ16,2016-09-09 09:00,9,1.3573,1.3634,1.3563,1.3588,139
RBZ16,2016-09-09 09:30,9,1.3591,1.3603,1.3509,1.3532,368
RBZ16,2016-09-09 10:00,9,1.352,1.3591,1.3512,1.3579,237
RBZ16,2016-09-09 10:30,9,1.3579,1.358,1.3492,1.3492,275
RBZ16,2016-09-09 11:00,9,1.3493,1.3541,1.3469,1.3501,548
RBZ16,2016-09-09 11:30,9,1.3494,1.3521,1.3485,1.3518,77
RBZ16,2016-09-09 12:00,9,1.3509,1.3525,1.3454,1.3469,170
RBZ16,2016-09-09 12:30,9,1.3467,1.3474,1.3405,1.3453,238
RBZ16,2016-09-09 13:00,9,1.3454,1.3489,1.3407,1.3413,549
RBZ16,2016-09-09 13:30,9,1.3413,1.3438,1.341,1.343,303
RBZ16,2016-09-09 14:00,9,1.3432,1.3465,1.3426,1.3462,196
RBZ16,2016-09-09 14:30,9,1.3463,1.3465,1.3431,1.3449,165
RBZ16,2016-09-09 15:00,9,1.3436,1.3437,1.335,1.3391,114
RBZ16,2016-09-09 15:30,9,1.3389,1.34,1.3389,1.3394,42
RBZ16,2016-09-11 17:00,12,1.3436,1.3459,1.3325,1.3325,30
RBZ16,2016-09-11 17:30,12,1.33,1.33,1.3278,1.3278,17
RBZ16,2016-09-11 18:00,12,1.3358,1.3386,1.3358,1.3386,3
RBZ16,2016-09-11 18:30,12,1.3404,1.3408,1.3404,1.3406,11
RBZ16,2016-09-11 19:00,12,1.3384,1.3402,1.3384,1.3391,7
RBZ16,2016-09-11 19:30,12,1.338,1.3386,1.338,1.3385,7
RBZ16,2016-09-11 20:00,12,1.3354,1.3354,1.3329,1.3332,5
RBZ16,2016-09-11 23:30,12,1.3344,1.3344,1.3329,1.3329,4
RBZ16,2016-09-12 00:30,12,1.3315,1.3318,1.3315,1.3317,8
RBZ16,2016-09-12 01:00,12,1.3317,1.3321,1.3266,1.3276,49
RBZ16,2016-09-12 01:30,12,1.329,1.3321,1.329,1.3321,14
RBZ16,2016-09-12 02:00,12,1.332,1.3407,1.332,1.3394,246
RBZ16,2016-09-12 02:30,12,1.3387,1.3407,1.3367,1.3388,356
RBZ16,2016-09-12 03:00,12,1.3378,1.34,1.3358,1.3396,44
RBZ16,2016-09-12 03:30,12,1.34,1.3411,1.334,1.3345,161
RBZ16,2016-09-12 04:00,12,1.334,1.3355,1.3337,1.3337,33
RBZ16,2016-09-12 04:30,12,1.3332,1.3347,1.3301,1.3301,60
RBZ16,2016-09-12 05:00,12,1.3301,1.3309,1.3275,1.3293,201
RBZ16,2016-09-12 05:30,12,1.3314,1.3348,1.3314,1.3348,48
RBZ16,2016-09-12 06:00,12,1.3336,1.3343,1.3259,1.3275,393
RBZ16,2016-09-12 06:30,12,1.3269,1.3295,1.3223,1.3285,222
RBZ16,2016-09-12 07:00,12,1.3278,1.3297,1.3215,1.3293,224
RBZ16,2016-09-12 07:30,12,1.3292,1.3335,1.3291,1.3329,793
RBZ16,2016-09-12 08:00,12,1.3329,1.3405,1.3322,1.3326,919
RBZ16,2016-09-12 08:30,12,1.3325,1.3476,1.3281,1.3454,468
RBZ16,2016-09-12 09:00,12,1.3456,1.352,1.3402,1.352,363
RBZ16,2016-09-12 09:30,12,1.352,1.3662,1.352,1.3646,865
RBZ16,2016-09-12 10:00,12,1.364,1.3667,1.3585,1.3665,472
RBZ16,2016-09-12 10:30,12,1.3655,1.366,1.3592,1.3595,171
RBZ16,2016-09-12 11:00,12,1.3589,1.3589,1.3503,1.3537,178
RBZ16,2016-09-12 11:30,12,1.3537,1.3606,1.3537,1.3586,201
RBZ16,2016-09-12 12:00,12,1.3589,1.3617,1.3537,1.3546,278
RBZ16,2016-09-12 12:30,12,1.3535,1.3617,1.3526,1.3616,248
RBZ16,2016-09-12 13:00,12,1.3609,1.3613,1.3552,1.3561,360
RBZ16,2016-09-12 13:30,12,1.3552,1.3567,1.3534,1.3535,98
RBZ16,2016-09-12 14:00,12,1.3535,1.3544,1.3504,1.3504,13
RBZ16,2016-09-12 14:30,12,1.3508,1.3509,1.3478,1.3478,31
RBZ16,2016-09-12 15:00,12,1.3487,1.349,1.3475,1.349,13
RBZ16,2016-09-12 15:30,12,1.3492,1.3513,1.3492,1.3512,19
RBZ16,2016-09-12 17:00,13,1.346,1.346,1.3456,1.3456,3
RBZ16,2016-09-12 18:30,13,1.3481,1.3481,1.3481,1.3481,1
RBZ16,2016-09-12 19:30,13,1.3458,1.3459,1.3449,1.3459,4
RBZ16,2016-09-12 20:30,13,1.3459,1.3464,1.3459,1.3464,2
RBZ16,2016-09-12 21:30,13,1.3466,1.347,1.3458,1.3463,34
RBZ16,2016-09-12 22:30,13,1.3455,1.3456,1.3455,1.3456,5
RBZ16,2016-09-13 00:30,13,1.3451,1.3457,1.3451,1.3455,28
RBZ16,2016-09-13 01:00,13,1.345,1.3453,1.345,1.3453,2
RBZ16,2016-09-13 01:30,13,1.3452,1.3452,1.338,1.3385,39
RBZ16,2016-09-13 02:00,13,1.3372,1.3415,1.3367,1.337,22
RBZ16,2016-09-13 02:30,13,1.3368,1.3443,1.3367,1.3438,49
RBZ16,2016-09-13 03:00,13,1.3426,1.3426,1.3315,1.3364,125
RBZ16,2016-09-13 03:30,13,1.3354,1.3362,1.3332,1.3332,68
RBZ16,2016-09-13 04:00,13,1.3328,1.3332,1.3285,1.3311,71
RBZ16,2016-09-13 04:30,13,1.3302,1.331,1.3258,1.3299,98
RBZ16,2016-09-13 05:00,13,1.3292,1.3298,1.3265,1.3284,57
RBZ16,2016-09-13 05:30,13,1.3281,1.3308,1.3269,1.3278,49
RBZ16,2016-09-13 06:00,13,1.3273,1.33,1.3249,1.33,56
RBZ16,2016-09-13 06:30,13,1.3305,1.3343,1.3291,1.3322,119
RBZ16,2016-09-13 07:00,13,1.3318,1.3347,1.3287,1.3328,433
RBZ16,2016-09-13 07:30,13,1.333,1.3389,1.3302,1.3389,654
RBZ16,2016-09-13 08:00,13,1.3389,1.3475,1.3364,1.3439,1204
RBZ16,2016-09-13 08:30,13,1.3445,1.3526,1.3412,1.3429,743
RBZ16,2016-09-13 09:00,13,1.3412,1.3412,1.3294,1.3302,730
RBZ16,2016-09-13 09:30,13,1.3298,1.3356,1.3268,1.3293,819
RBZ16,2016-09-13 10:00,13,1.3293,1.3336,1.3263,1.3299,313
RBZ16,2016-09-13 10:30,13,1.3303,1.3338,1.327,1.333,285
RBZ16,2016-09-13 11:00,13,1.3324,1.3378,1.3317,1.3322,473
RBZ16,2016-09-13 11:30,13,1.3323,1.3347,1.3322,1.3333,102
RBZ16,2016-09-13 12:00,13,1.3331,1.3408,1.3317,1.3407,231
RBZ16,2016-09-13 12:30,13,1.341,1.3415,1.335,1.3362,578
RBZ16,2016-09-13 13:00,13,1.3341,1.3345,1.3287,1.3305,910
RBZ16,2016-09-13 13:30,13,1.3305,1.331,1.3264,1.327,362
RBZ16,2016-09-13 14:00,13,1.3269,1.3272,1.3245,1.3267,106
RBZ16,2016-09-13 14:30,13,1.327,1.3284,1.3263,1.3263,8
RBZ16,2016-09-13 15:00,13,1.3256,1.3289,1.3251,1.3289,37
RBZ16,2016-09-13 15:30,13,1.337,1.3406,1.3304,1.3339,218
RBZ16,2016-09-13 17:00,14,1.3333,1.3333,1.3333,1.3333,1
RBZ16,2016-09-13 19:00,14,1.334,1.334,1.334,1.334,1
RBZ16,2016-09-13 20:00,14,1.336,1.3366,1.336,1.3366,19
RBZ16,2016-09-13 22:30,14,1.334,1.334,1.334,1.334,2
RBZ16,2016-09-13 23:00,14,1.3333,1.3333,1.3333,1.3333,1
RBZ16,2016-09-13 23:30,14,1.3335,1.3335,1.3335,1.3335,1
RBZ16,2016-09-14 02:00,14,1.3373,1.3389,1.3355,1.3366,42
RBZ16,2016-09-14 02:30,14,1.3367,1.3383,1.3357,1.3372,24
RBZ16,2016-09-14 03:00,14,1.3367,1.3392,1.3352,1.3372,26
RBZ16,2016-09-14 03:30,14,1.3365,1.3368,1.331,1.3334,126
RBZ16,2016-09-14 04:00,14,1.3314,1.3314,1.3261,1.3271,85
RBZ16,2016-09-14 04:30,14,1.3261,1.3264,1.324,1.3242,65
RBZ16,2016-09-14 05:00,14,1.3238,1.3288,1.3236,1.3283,28
RBZ16,2016-09-14 05:30,14,1.3288,1.3308,1.3286,1.3307,72
RBZ16,2016-09-14 06:00,14,1.3287,1.3316,1.3287,1.3294,65
RBZ16,2016-09-14 06:30,14,1.3277,1.3301,1.3253,1.3291,221
RBZ16,2016-09-14 07:00,14,1.329,1.3306,1.3193,1.3226,261
RBZ16,2016-09-14 07:30,14,1.322,1.3221,1.3177,1.3215,323
RBZ16,2016-09-14 08:00,14,1.3217,1.3225,1.3159,1.3198,588
RBZ16,2016-09-14 08:30,14,1.3184,1.3203,1.3115,1.3163,572
RBZ16,2016-09-14 09:00,14,1.3152,1.3225,1.3132,1.3201,252
RBZ16,2016-09-14 09:30,14,1.3194,1.3354,1.3011,1.3034,1694
RBZ16,2016-09-14 10:00,14,1.304,1.3095,1.2965,1.3077,1073
RBZ16,2016-09-14 10:30,14,1.3071,1.3094,1.3031,1.3094,322
RBZ16,2016-09-14 11:00,14,1.3094,1.3104,1.3021,1.3067,425
RBZ16,2016-09-14 11:30,14,1.3058,1.3105,1.3053,1.3089,369
RBZ16,2016-09-14 12:00,14,1.3078,1.3134,1.3078,1.3131,277
RBZ16,2016-09-14 12:30,14,1.3134,1.3167,1.3101,1.312,1108
RBZ16,2016-09-14 13:00,14,1.3123,1.3124,1.3055,1.3085,1419
RBZ16,2016-09-14 13:30,14,1.3085,1.3115,1.3067,1.3101,188
RBZ16,2016-09-14 14:00,14,1.3092,1.3094,1.3075,1.308,64
RBZ16,2016-09-14 14:30,14,1.3093,1.311,1.3093,1.31,62
RBZ16,2016-09-14 15:00,14,1.3101,1.3112,1.3101,1.3103,101
RBZ16,2016-09-14 15:30,14,1.3105,1.3131,1.3099,1.3131,119
RBZ16,2016-09-14 17:00,15,1.3127,1.3127,1.312,1.312,2
RBZ16,2016-09-14 19:00,15,1.3129,1.3138,1.3129,1.3133,3
RBZ16,2016-09-14 19:30,15,1.3129,1.3129,1.3129,1.3129,2
RBZ16,2016-09-14 20:00,15,1.3108,1.3122,1.3108,1.3122,2
RBZ16,2016-09-14 20:30,15,1.3128,1.3138,1.3128,1.3138,4
RBZ16,2016-09-14 21:30,15,1.3133,1.3133,1.313,1.3131,7
RBZ16,2016-09-14 22:00,15,1.3134,1.3136,1.3134,1.3136,3
RBZ16,2016-09-14 23:00,15,1.3139,1.3147,1.3139,1.3147,7
RBZ16,2016-09-14 23:30,15,1.3157,1.316,1.3148,1.3148,34
RBZ16,2016-09-15 00:00,15,1.315,1.3155,1.3147,1.3155,18
RBZ16,2016-09-15 00:30,15,1.3151,1.3158,1.3151,1.3158,2
RBZ16,2016-09-15 01:00,15,1.3155,1.3155,1.314,1.3146,13
RBZ16,2016-09-15 01:30,15,1.3133,1.3133,1.3127,1.3127,2
RBZ16,2016-09-15 02:00,15,1.3125,1.3157,1.3095,1.3157,112
RBZ16,2016-09-15 02:30,15,1.3143,1.3153,1.3111,1.3111,51
RBZ16,2016-09-15 03:00,15,1.311,1.3125,1.3045,1.3046,151
RBZ16,2016-09-15 03:30,15,1.3048,1.3103,1.3047,1.3103,22
RBZ16,2016-09-15 04:00,15,1.311,1.3151,1.311,1.3119,50
RBZ16,2016-09-15 04:30,15,1.3121,1.3174,1.3109,1.3165,133
RBZ16,2016-09-15 05:00,15,1.319,1.3257,1.318,1.3222,171
RBZ16,2016-09-15 05:30,15,1.3229,1.3291,1.3229,1.3263,195
RBZ16,2016-09-15 06:00,15,1.3257,1.3263,1.3193,1.3193,35
RBZ16,2016-09-15 06:30,15,1.3198,1.3224,1.3196,1.3213,105
RBZ16,2016-09-15 07:00,15,1.3211,1.3257,1.3205,1.3228,216
RBZ16,2016-09-15 07:30,15,1.3228,1.3267,1.3193,1.3208,613
RBZ16,2016-09-15 08:00,15,1.322,1.3267,1.3211,1.3248,849
RBZ16,2016-09-15 08:30,15,1.3244,1.338,1.3204,1.3224,2098
RBZ16,2016-09-15 09:00,15,1.3233,1.3274,1.3211,1.3228,505
RBZ16,2016-09-15 09:30,15,1.3224,1.3338,1.3185,1.3298,1231
RBZ16,2016-09-15 10:00,15,1.3313,1.3416,1.3305,1.3405,1702
RBZ16,2016-09-15 10:30,15,1.34,1.343,1.3363,1.3414,1055
RBZ16,2016-09-15 11:00,15,1.3413,1.3496,1.3405,1.3468,1022
RBZ16,2016-09-15 11:30,15,1.3474,1.3491,1.3416,1.3434,921
RBZ16,2016-09-15 12:00,15,1.3446,1.3472,1.3423,1.3433,480
RBZ16,2016-09-15 12:30,15,1.3428,1.3499,1.3418,1.3496,906
RBZ16,2016-09-15 13:00,15,1.3498,1.3518,1.3414,1.3423,1796
RBZ16,2016-09-15 13:30,15,1.3425,1.344,1.3383,1.3409,675
RBZ16,2016-09-15 14:00,15,1.3411,1.3418,1.3385,1.3388,45
RBZ16,2016-09-15 14:30,15,1.339,1.3429,1.339,1.341,122
RBZ16,2016-09-15 15:00,15,1.3412,1.3428,1.3385,1.3385,50
RBZ16,2016-09-15 15:30,15,1.3386,1.3386,1.3363,1.3366,58
RBZ16,2016-09-15 17:00,16,1.3379,1.339,1.3366,1.3366,5
RBZ16,2016-09-15 17:30,16,1.3387,1.3387,1.3387,1.3387,1
RBZ16,2016-09-15 19:00,16,1.3383,1.34,1.3383,1.34,3
RBZ16,2016-09-15 19:30,16,1.3395,1.3409,1.3393,1.3409,18
RBZ16,2016-09-15 20:00,16,1.341,1.341,1.3403,1.3403,5
RBZ16,2016-09-15 21:00,16,1.3409,1.3417,1.3409,1.3414,3
RBZ16,2016-09-15 21:30,16,1.3405,1.342,1.3405,1.342,3
RBZ16,2016-09-15 22:30,16,1.3407,1.3422,1.3407,1.3422,6
RBZ16,2016-09-15 23:00,16,1.3417,1.342,1.339,1.339,18
RBZ16,2016-09-15 23:30,16,1.3393,1.3398,1.3393,1.3398,2
RBZ16,2016-09-16 00:00,16,1.3396,1.3396,1.3395,1.3395,3
RBZ16,2016-09-16 00:30,16,1.3379,1.3391,1.3379,1.3391,5
RBZ16,2016-09-16 01:00,16,1.341,1.3429,1.3405,1.3406,34
RBZ16,2016-09-16 01:30,16,1.3394,1.3398,1.3385,1.3385,20
RBZ16,2016-09-16 02:00,16,1.3381,1.3392,1.3354,1.3388,179
RBZ16,2016-09-16 02:30,16,1.3387,1.3408,1.3362,1.3395,207
RBZ16,2016-09-16 03:00,16,1.3388,1.3404,1.3369,1.3386,173
RBZ16,2016-09-16 03:30,16,1.3393,1.3414,1.3391,1.3395,28
RBZ16,2016-09-16 04:00,16,1.3359,1.3476,1.3353,1.3398,560
RBZ16,2016-09-16 04:30,16,1.341,1.3441,1.3347,1.3348,26
RBZ16,2016-09-16 05:00,16,1.3342,1.3354,1.3289,1.3295,301
RBZ16,2016-09-16 05:30,16,1.3283,1.3376,1.3243,1.3364,300
RBZ16,2016-09-16 06:00,16,1.3373,1.3377,1.3325,1.3332,63
RBZ16,2016-09-16 06:30,16,1.3329,1.3338,1.3266,1.3323,465
RBZ16,2016-09-16 07:00,16,1.3317,1.3439,1.3312,1.3356,650
RBZ16,2016-09-16 07:30,16,1.3355,1.3355,1.3271,1.3326,528
RBZ16,2016-09-16 08:00,16,1.3327,1.3335,1.3255,1.3328,658
RBZ16,2016-09-16 08:30,16,1.3324,1.3381,1.3298,1.3375,727
RBZ16,2016-09-16 09:00,16,1.3375,1.3385,1.3259,1.3333,865
RBZ16,2016-09-16 09:30,16,1.3328,1.3457,1.3312,1.3436,750
RBZ16,2016-09-16 10:00,16,1.3424,1.3439,1.3385,1.3438,401
RBZ16,2016-09-16 10:30,16,1.3433,1.3434,1.337,1.3378,303
RBZ16,2016-09-16 11:00,16,1.3381,1.3464,1.3352,1.3433,2217
RBZ16,2016-09-16 11:30,16,1.3429,1.3432,1.3373,1.339,747
RBZ16,2016-09-16 12:00,16,1.3385,1.3412,1.3353,1.3354,525
RBZ16,2016-09-16 12:30,16,1.3353,1.3392,1.3308,1.3388,520
RBZ16,2016-09-16 13:00,16,1.3378,1.3415,1.3324,1.3372,1474
RBZ16,2016-09-16 13:30,16,1.3373,1.3389,1.3328,1.3344,577
RBZ16,2016-09-16 14:00,16,1.3351,1.3381,1.3339,1.3381,280
RBZ16,2016-09-16 14:30,16,1.3375,1.3455,1.3375,1.3425,260
RBZ16,2016-09-16 15:00,16,1.3428,1.3431,1.3404,1.341,117
RBZ16,2016-09-16 15:30,16,1.3414,1.3428,1.3401,1.3418,86
RBZ16,2016-09-18 17:00,19,1.3395,1.3562,1.3393,1.3562,58
RBZ16,2016-09-18 17:30,19,1.357,1.358,1.357,1.358,3
RBZ16,2016-09-18 18:00,19,1.3541,1.356,1.35,1.3515,78
RBZ16,2016-09-18 18:30,19,1.3505,1.355,1.3472,1.355,25
RBZ16,2016-09-18 19:00,19,1.3555,1.3555,1.352,1.352,4
RBZ16,2016-09-18 19:30,19,1.3529,1.3553,1.3524,1.3553,4
RBZ16,2016-09-18 20:00,19,1.3536,1.3555,1.3533,1.3533,4
RBZ16,2016-09-18 20:30,19,1.3544,1.3548,1.3528,1.3544,28
RBZ16,2016-09-18 21:00,19,1.3538,1.3571,1.3535,1.3571,29
RBZ16,2016-09-18 21:30,19,1.3571,1.3578,1.3569,1.3573,78
RBZ16,2016-09-18 22:30,19,1.3573,1.3573,1.3573,1.3573,1
RBZ16,2016-09-19 00:30,19,1.3544,1.3544,1.3544,1.3544,1
RBZ16,2016-09-19 01:00,19,1.3545,1.3556,1.3545,1.3556,2
RBZ16,2016-09-19 01:30,19,1.3552,1.3554,1.3543,1.3543,6
RBZ16,2016-09-19 02:00,19,1.3543,1.3553,1.3496,1.3499,72
RBZ16,2016-09-19 02:30,19,1.3504,1.3505,1.3446,1.3446,47
RBZ16,2016-09-19 03:00,19,1.3468,1.3468,1.3385,1.3397,258
RBZ16,2016-09-19 03:30,19,1.3396,1.3435,1.3369,1.3375,112
RBZ16,2016-09-19 04:00,19,1.3375,1.3405,1.3375,1.3388,53
RBZ16,2016-09-19 04:30,19,1.3387,1.3402,1.3371,1.3402,20
RBZ16,2016-09-19 05:00,19,1.34,1.3421,1.34,1.3408,20
RBZ16,2016-09-19 05:30,19,1.3403,1.341,1.3396,1.34,10
RBZ16,2016-09-19 06:00,19,1.3406,1.3409,1.3388,1.3405,37
RBZ16,2016-09-19 06:30,19,1.3397,1.342,1.3388,1.3415,162
RBZ16,2016-09-19 07:00,19,1.3414,1.3418,1.3373,1.3378,156
RBZ16,2016-09-19 07:30,19,1.3381,1.3395,1.3311,1.3311,664
RBZ16,2016-09-19 08:00,19,1.3306,1.331,1.3183,1.3284,1306
RBZ16,2016-09-19 08:30,19,1.3292,1.3416,1.3282,1.3403,1137
RBZ16,2016-09-19 09:00,19,1.3403,1.3483,1.3319,1.3431,873
RBZ16,2016-09-19 09:30,19,1.3436,1.3472,1.3427,1.3437,485
RBZ16,2016-09-19 10:00,19,1.3438,1.3493,1.3418,1.3488,587
RBZ16,2016-09-19 10:30,19,1.3483,1.3495,1.34,1.3427,566
RBZ16,2016-09-19 11:00,19,1.3432,1.3446,1.3351,1.3358,222
RBZ16,2016-09-19 11:30,19,1.3359,1.3368,1.3304,1.332,283
RBZ16,2016-09-19 12:00,19,1.3318,1.3346,1.3272,1.3279,180
RBZ16,2016-09-19 12:30,19,1.3274,1.3309,1.3248,1.3299,337
RBZ16,2016-09-19 13:00,19,1.3304,1.3335,1.3179,1.3201,804
RBZ16,2016-09-19 13:30,19,1.32,1.3254,1.32,1.3228,218
RBZ16,2016-09-19 14:00,19,1.3223,1.3232,1.319,1.3194,66
RBZ16,2016-09-19 14:30,19,1.3194,1.3196,1.3161,1.3165,38
RBZ16,2016-09-19 15:00,19,1.3167,1.317,1.316,1.3168,18
RBZ16,2016-09-19 15:30,19,1.3172,1.3172,1.3172,1.3172,1
RBZ16,2016-09-19 17:00,20,1.3179,1.3179,1.3173,1.3173,7
RBZ16,2016-09-19 17:30,20,1.318,1.318,1.318,1.318,8
RBZ16,2016-09-19 18:30,20,1.3179,1.3197,1.3179,1.3197,5
RBZ16,2016-09-19 19:00,20,1.3179,1.318,1.3175,1.3175,6
RBZ16,2016-09-19 19:30,20,1.3175,1.3175,1.3173,1.3173,8
RBZ16,2016-09-19 20:00,20,1.3154,1.3154,1.3142,1.3142,2
RBZ16,2016-09-19 21:30,20,1.3155,1.3155,1.3153,1.3153,4
RBZ16,2016-09-20 00:00,20,1.3157,1.3157,1.3157,1.3157,1
RBZ16,2016-09-20 01:00,20,1.3156,1.3158,1.3156,1.3157,9
RBZ16,2016-09-20 01:30,20,1.3158,1.3171,1.3157,1.3161,112
RBZ16,2016-09-20 02:00,20,1.3146,1.3146,1.3069,1.3074,295
RBZ16,2016-09-20 02:30,20,1.3052,1.3052,1.3007,1.3036,102
RBZ16,2016-09-20 03:00,20,1.3039,1.3067,1.3023,1.3036,119
RBZ16,2016-09-20 03:30,20,1.3041,1.3076,1.3028,1.3073,96
RBZ16,2016-09-20 04:00,20,1.3073,1.314,1.3071,1.3117,23
RBZ16,2016-09-20 04:30,20,1.309,1.31,1.3073,1.3073,13
RBZ16,2016-09-20 05:00,20,1.3085,1.3085,1.3033,1.3036,16
RBZ16,2016-09-20 05:30,20,1.3028,1.3074,1.3026,1.3071,64
RBZ16,2016-09-20 06:00,20,1.306,1.306,1.3019,1.3057,62
RBZ16,2016-09-20 06:30,20,1.306,1.3094,1.3028,1.3034,118
RBZ16,2016-09-20 07:00,20,1.3039,1.3053,1.3005,1.3005,333
RBZ16,2016-09-20 07:30,20,1.3008,1.3048,1.2977,1.298,567
RBZ16,2016-09-20 08:00,20,1.2975,1.3006,1.2887,1.2919,1101
RBZ16,2016-09-20 08:30,20,1.2922,1.2976,1.2798,1.2855,2433
RBZ16,2016-09-20 09:00,20,1.2856,1.2965,1.2843,1.2941,1051
RBZ16,2016-09-20 09:30,20,1.2935,1.2988,1.2891,1.2961,907
RBZ16,2016-09-20 10:00,20,1.2962,1.3134,1.296,1.3107,1003
RBZ16,2016-09-20 10:30,20,1.3105,1.3153,1.3051,1.3068,530
RBZ16,2016-09-20 11:00,20,1.3069,1.308,1.3033,1.3055,201
RBZ16,2016-09-20 11:30,20,1.3051,1.3053,1.294,1.2946,260
RBZ16,2016-09-20 12:00,20,1.2947,1.3026,1.2922,1.3003,257
RBZ16,2016-09-20 12:30,20,1.3003,1.3006,1.2983,1.2999,157
RBZ16,2016-09-20 13:00,20,1.2995,1.3075,1.2932,1.3055,881
RBZ16,2016-09-20 13:30,20,1.3053,1.3108,1.3048,1.3075,270
RBZ16,2016-09-20 14:00,20,1.3079,1.3093,1.3071,1.3086,163
RBZ16,2016-09-20 14:30,20,1.3079,1.3095,1.3065,1.3066,78
RBZ16,2016-09-20 15:00,20,1.3066,1.307,1.305,1.3056,135
RBZ16,2016-09-20 15:30,20,1.304,1.3196,1.3039,1.314,166
RBZ16,2016-09-20 17:00,21,1.3175,1.3255,1.3175,1.324,16
RBZ16,2016-09-20 17:30,21,1.323,1.323,1.323,1.323,1
RBZ16,2016-09-20 18:30,21,1.323,1.323,1.3225,1.3225,2
RBZ16,2016-09-20 19:30,21,1.3237,1.3237,1.3237,1.3237,1
RBZ16,2016-09-20 20:00,21,1.324,1.3252,1.3239,1.3243,31
RBZ16,2016-09-20 20:30,21,1.3243,1.3243,1.3243,1.3243,1
RBZ16,2016-09-20 21:00,21,1.3253,1.3255,1.3253,1.3255,2
RBZ16,2016-09-20 22:00,21,1.3248,1.3248,1.3248,1.3248,1
RBZ16,2016-09-20 23:30,21,1.3237,1.3238,1.3223,1.3223,6
RBZ16,2016-09-21 00:00,21,1.3232,1.3232,1.3222,1.3222,3
RBZ16,2016-09-21 00:30,21,1.3249,1.3249,1.3249,1.3249,1
RBZ16,2016-09-21 01:30,21,1.3234,1.3245,1.3234,1.3245,11
RBZ16,2016-09-21 02:00,21,1.3266,1.3303,1.3255,1.3302,126
RBZ16,2016-09-21 02:30,21,1.3313,1.3343,1.3308,1.3324,172
RBZ16,2016-09-21 03:00,21,1.3326,1.3338,1.3291,1.333,69
RBZ16,2016-09-21 03:30,21,1.3336,1.3341,1.3293,1.3302,58
RBZ16,2016-09-21 04:00,21,1.3321,1.3325,1.3308,1.3308,10
RBZ16,2016-09-21 04:30,21,1.3324,1.3355,1.3324,1.3326,17
RBZ16,2016-09-21 05:00,21,1.3325,1.3336,1.3325,1.3332,9
RBZ16,2016-09-21 05:30,21,1.3334,1.3365,1.3334,1.3352,113
RBZ16,2016-09-21 06:00,21,1.3342,1.3353,1.3336,1.3339,19
RBZ16,2016-09-21 06:30,21,1.3333,1.3347,1.3324,1.3347,65
RBZ16,2016-09-21 07:00,21,1.3337,1.3352,1.3278,1.3285,170
RBZ16,2016-09-21 07:30,21,1.3296,1.3296,1.3227,1.3232,212
RBZ16,2016-09-21 08:00,21,1.3236,1.3291,1.3217,1.3287,418
RBZ16,2016-09-21 08:30,21,1.3295,1.331,1.3192,1.3232,719
RBZ16,2016-09-21 09:00,21,1.3244,1.3325,1.3227,1.3325,690
RBZ16,2016-09-21 09:30,21,1.3323,1.3435,1.3234,1.332,2093
RBZ16,2016-09-21 10:00,21,1.3312,1.3381,1.3301,1.3356,588
RBZ16,2016-09-21 10:30,21,1.3365,1.3408,1.3345,1.3368,329
RBZ16,2016-09-21 11:00,21,1.3365,1.3374,1.3325,1.3353,390
RBZ16,2016-09-21 11:30,21,1.3353,1.3374,1.334,1.3361,271
RBZ16,2016-09-21 12:00,21,1.3366,1.3371,1.334,1.3366,61
RBZ16,2016-09-21 12:30,21,1.3367,1.3386,1.3332,1.3346,233
RBZ16,2016-09-21 13:00,21,1.334,1.3442,1.334,1.3403,934
RBZ16,2016-09-21 13:30,21,1.3395,1.3429,1.3388,1.3397,160
RBZ16,2016-09-21 14:00,21,1.3397,1.342,1.339,1.342,106
RBZ16,2016-09-21 14:30,21,1.3417,1.344,1.3417,1.3434,117
RBZ16,2016-09-21 15:00,21,1.344,1.3446,1.3431,1.3446,24
RBZ16,2016-09-21 15:30,21,1.3447,1.3458,1.3423,1.3423,48
RBZ16,2016-09-21 17:00,22,1.3467,1.3473,1.3457,1.3457,15
RBZ16,2016-09-21 17:30,22,1.3458,1.3458,1.3458,1.3458,2
RBZ16,2016-09-21 18:00,22,1.3447,1.3447,1.3447,1.3447,3
RBZ16,2016-09-21 19:00,22,1.3453,1.3455,1.3453,1.3455,3
RBZ16,2016-09-21 19:30,22,1.3455,1.3474,1.3453,1.3472,47
RBZ16,2016-09-21 20:00,22,1.3474,1.3493,1.3468,1.3493,10
RBZ16,2016-09-21 20:30,22,1.3498,1.3498,1.349,1.3498,11
RBZ16,2016-09-21 21:00,22,1.3503,1.3506,1.35,1.3503,12
RBZ16,2016-09-21 21:30,22,1.3499,1.3503,1.3498,1.35,11
RBZ16,2016-09-21 22:00,22,1.3476,1.3476,1.3476,1.3476,38
RBZ16,2016-09-21 23:00,22,1.3484,1.3489,1.3484,1.3489,3
RBZ16,2016-09-21 23:30,22,1.3495,1.35,1.3495,1.3495,5
RBZ16,2016-09-22 00:00,22,1.3491,1.3491,1.3491,1.3491,1
RBZ16,2016-09-22 00:30,22,1.3486,1.3486,1.3472,1.3472,34
RBZ16,2016-09-22 01:00,22,1.3471,1.3488,1.3467,1.3488,10
RBZ16,2016-09-22 01:30,22,1.3484,1.3492,1.3465,1.3465,13
RBZ16,2016-09-22 02:00,22,1.3468,1.3468,1.3434,1.3434,6
RBZ16,2016-09-22 02:30,22,1.3419,1.3468,1.3411,1.3465,116
RBZ16,2016-09-22 03:00,22,1.3467,1.3516,1.3459,1.3466,158
RBZ16,2016-09-22 03:30,22,1.3456,1.3487,1.3456,1.3481,63
RBZ16,2016-09-22 04:00,22,1.3467,1.3467,1.3411,1.3411,81
RBZ16,2016-09-22 04:30,22,1.3409,1.3466,1.3409,1.3465,38
RBZ16,2016-09-22 05:00,22,1.3472,1.3512,1.3467,1.3494,108
RBZ16,2016-09-22 05:30,22,1.3498,1.3503,1.3481,1.3492,82
RBZ16,2016-09-22 06:00,22,1.3493,1.3495,1.3467,1.3471,92
RBZ16,2016-09-22 06:30,22,1.3469,1.3519,1.3445,1.3474,267
RBZ16,2016-09-22 07:00,22,1.3475,1.3544,1.3461,1.3544,396
RBZ16,2016-09-22 07:30,22,1.354,1.3565,1.3517,1.3528,327
RBZ16,2016-09-22 08:00,22,1.353,1.3609,1.352,1.3589,752
RBZ16,2016-09-22 08:30,22,1.36,1.3638,1.3577,1.3612,815
RBZ16,2016-09-22 09:00,22,1.3608,1.3635,1.3543,1.3574,417
RBZ16,2016-09-22 09:30,22,1.3576,1.3588,1.3501,1.3524,395
RBZ16,2016-09-22 10:00,22,1.3527,1.3592,1.3527,1.358,313
RBZ16,2016-09-22 10:30,22,1.3585,1.3588,1.3527,1.356,234
RBZ16,2016-09-22 11:00,22,1.356,1.3596,1.3551,1.3578,427
RBZ16,2016-09-22 11:30,22,1.3571,1.359,1.3516,1.3523,223
RBZ16,2016-09-22 12:00,22,1.3527,1.3551,1.3515,1.3515,364
RBZ16,2016-09-22 12:30,22,1.3526,1.3532,1.3483,1.3495,146
RBZ16,2016-09-22 13:00,22,1.3494,1.3592,1.3464,1.3581,841
RBZ16,2016-09-22 13:30,22,1.3579,1.3605,1.3571,1.3594,144
RBZ16,2016-09-22 14:00,22,1.3585,1.3589,1.3548,1.3572,59
RBZ16,2016-09-22 14:30,22,1.3571,1.3578,1.3538,1.3546,215
RBZ16,2016-09-22 15:00,22,1.3537,1.3557,1.3537,1.3547,12
RBZ16,2016-09-22 15:30,22,1.3525,1.3525,1.3525,1.3525,1
RBZ16,2016-09-22 17:00,23,1.3529,1.3529,1.3518,1.3518,11
RBZ16,2016-09-22 17:30,23,1.3518,1.3518,1.3502,1.3502,3
RBZ16,2016-09-22 19:00,23,1.3485,1.3485,1.348,1.348,2
RBZ16,2016-09-22 20:00,23,1.3496,1.3496,1.3467,1.3474,6
RBZ16,2016-09-22 20:30,23,1.3458,1.346,1.3447,1.346,4
RBZ16,2016-09-22 21:30,23,1.3452,1.3452,1.3452,1.3452,1
RBZ16,2016-09-23 01:00,23,1.3448,1.3448,1.3448,1.3448,13
RBZ16,2016-09-23 01:30,23,1.3465,1.3492,1.346,1.3492,11
RBZ16,2016-09-23 02:00,23,1.3476,1.3476,1.3438,1.3443,85
RBZ16,2016-09-23 02:30,23,1.3427,1.3427,1.3375,1.3392,252
RBZ16,2016-09-23 03:00,23,1.3386,1.339,1.3356,1.3365,128
RBZ16,2016-09-23 03:30,23,1.3368,1.3369,1.3303,1.333,141
RBZ16,2016-09-23 04:00,23,1.3328,1.3366,1.3326,1.3366,42
RBZ16,2016-09-23 04:30,23,1.3346,1.3524,1.3346,1.3524,138
RBZ16,2016-09-23 05:00,23,1.3497,1.3615,1.3497,1.3581,80
RBZ16,2016-09-23 05:30,23,1.3577,1.3593,1.3481,1.3481,50
RBZ16,2016-09-23 06:00,23,1.3515,1.3594,1.3499,1.3522,228
RBZ16,2016-09-23 06:30,23,1.353,1.3565,1.3491,1.3544,74
RBZ16,2016-09-23 07:00,23,1.3524,1.3571,1.3524,1.355,125
RBZ16,2016-09-23 07:30,23,1.3546,1.3568,1.3509,1.354,230
RBZ16,2016-09-23 08:00,23,1.354,1.3558,1.3468,1.3508,780
RBZ16,2016-09-23 08:30,23,1.351,1.3664,1.351,1.3591,1045
RBZ16,2016-09-23 09:00,23,1.3594,1.3644,1.3588,1.361,603
RBZ16,2016-09-23 09:30,23,1.3611,1.3621,1.3573,1.3615,363
RBZ16,2016-09-23 10:00,23,1.3612,1.3643,1.355,1.3559,622
RBZ16,2016-09-23 10:30,23,1.3559,1.3609,1.3297,1.3347,1132
RBZ16,2016-09-23 11:00,23,1.3343,1.3366,1.329,1.3309,703
RBZ16,2016-09-23 11:30,23,1.3307,1.3307,1.3204,1.3258,624
RBZ16,2016-09-23 12:00,23,1.325,1.3268,1.3185,1.3236,343
RBZ16,2016-09-23 12:30,23,1.3233,1.3269,1.3209,1.3256,359
RBZ16,2016-09-23 13:00,23,1.3254,1.3306,1.3222,1.3276,1392
RBZ16,2016-09-23 13:30,23,1.3279,1.3307,1.3269,1.3303,494
RBZ16,2016-09-23 14:00,23,1.33,1.3334,1.3287,1.3332,85
RBZ16,2016-09-23 14:30,23,1.3328,1.3328,1.3273,1.3282,43
RBZ16,2016-09-23 15:00,23,1.3287,1.3317,1.3287,1.3317,38
RBZ16,2016-09-23 15:30,23,1.3303,1.3305,1.3285,1.3287,26
RBZ16,2016-09-25 17:00,26,1.3318,1.3354,1.3311,1.3316,26
RBZ16,2016-09-25 17:30,26,1.3338,1.3349,1.3338,1.3349,2
RBZ16,2016-09-25 18:00,26,1.3364,1.3364,1.3364,1.3364,1
RBZ16,2016-09-25 19:30,26,1.3368,1.3371,1.3368,1.3371,3
RBZ16,2016-09-25 21:00,26,1.3382,1.3382,1.3382,1.3382,1
RBZ16,2016-09-25 21:30,26,1.3349,1.3361,1.3349,1.3361,4
RBZ16,2016-09-25 22:00,26,1.3361,1.3361,1.3361,1.3361,2
RBZ16,2016-09-25 22:30,26,1.3362,1.3362,1.3362,1.3362,1
RBZ16,2016-09-25 23:00,26,1.3356,1.3356,1.3353,1.3353,11
RBZ16,2016-09-25 23:30,26,1.3353,1.3359,1.3346,1.3359,10
RBZ16,2016-09-26 01:00,26,1.3385,1.3392,1.336,1.3367,44
RBZ16,2016-09-26 01:30,26,1.3352,1.3352,1.3341,1.3352,13
RBZ16,2016-09-26 02:00,26,1.3325,1.3325,1.3277,1.3306,42
RBZ16,2016-09-26 02:30,26,1.3271,1.3334,1.3251,1.3292,19
RBZ16,2016-09-26 03:00,26,1.3262,1.3269,1.3234,1.3244,28
RBZ16,2016-09-26 03:30,26,1.3248,1.3287,1.3248,1.3251,82
RBZ16,2016-09-26 04:00,26,1.3278,1.3377,1.3276,1.3377,159
RBZ16,2016-09-26 04:30,26,1.3379,1.3397,1.3358,1.3381,243
RBZ16,2016-09-26 05:00,26,1.3381,1.3543,1.3374,1.3504,745
RBZ16,2016-09-26 05:30,26,1.3502,1.3502,1.3448,1.3455,105
RBZ16,2016-09-26 06:00,26,1.3458,1.347,1.3407,1.3408,213
RBZ16,2016-09-26 06:30,26,1.3409,1.3421,1.335,1.341,360
RBZ16,2016-09-26 07:00,26,1.3408,1.3417,1.3353,1.3356,308
RBZ16,2016-09-26 07:30,26,1.337,1.3491,1.3366,1.3482,280
RBZ16,2016-09-26 08:00,26,1.3489,1.353,1.3446,1.3483,784
RBZ16,2016-09-26 08:30,26,1.3485,1.3533,1.3457,1.347,431
RBZ16,2016-09-26 09:00,26,1.3473,1.3658,1.3455,1.3628,873
RBZ16,2016-09-26 09:30,26,1.3631,1.371,1.3623,1.3684,767
RBZ16,2016-09-26 10:00,26,1.3683,1.3727,1.3629,1.3634,800
RBZ16,2016-09-26 10:30,26,1.3632,1.3657,1.3597,1.3606,332
RBZ16,2016-09-26 11:00,26,1.3608,1.3628,1.3551,1.3578,389
RBZ16,2016-09-26 11:30,26,1.3582,1.3627,1.358,1.3609,250
RBZ16,2016-09-26 12:00,26,1.361,1.3636,1.3576,1.3636,198
RBZ16,2016-09-26 12:30,26,1.3638,1.3656,1.3612,1.3628,270
RBZ16,2016-09-26 13:00,26,1.3626,1.3635,1.3574,1.3584,719
RBZ16,2016-09-26 13:30,26,1.3582,1.3597,1.3527,1.354,369
RBZ16,2016-09-26 14:00,26,1.3537,1.3541,1.3503,1.3505,134
RBZ16,2016-09-26 14:30,26,1.3509,1.3518,1.3496,1.3508,103
RBZ16,2016-09-26 15:00,26,1.3506,1.3506,1.3489,1.35,6
RBZ16,2016-09-26 15:30,26,1.3503,1.3527,1.3503,1.3523,10
RBZ16,2016-09-26 17:00,27,1.3568,1.3568,1.3528,1.3533,10
RBZ16,2016-09-26 19:00,27,1.3522,1.3522,1.3495,1.3495,2
RBZ16,2016-09-26 19:30,27,1.3476,1.3489,1.3476,1.3489,4
RBZ16,2016-09-26 20:00,27,1.3477,1.3491,1.3477,1.3488,6
RBZ16,2016-09-26 20:30,27,1.3483,1.3491,1.3483,1.3487,7
RBZ16,2016-09-26 21:00,27,1.3502,1.3523,1.3502,1.3518,13
RBZ16,2016-09-26 21:30,27,1.3522,1.3565,1.3519,1.3554,11
RBZ16,2016-09-26 22:00,27,1.3541,1.3541,1.3536,1.3536,3
RBZ16,2016-09-26 22:30,27,1.3538,1.3538,1.3538,1.3538,2
RBZ16,2016-09-26 23:30,27,1.355,1.355,1.355,1.355,1
RBZ16,2016-09-27 00:00,27,1.3533,1.3536,1.3533,1.3536,8
RBZ16,2016-09-27 00:30,27,1.3534,1.3534,1.3534,1.3534,1
RBZ16,2016-09-27 01:00,27,1.3522,1.3532,1.3522,1.3529,3
RBZ16,2016-09-27 01:30,27,1.351,1.3517,1.351,1.3512,17
RBZ16,2016-09-27 02:00,27,1.3511,1.3511,1.3468,1.3468,63
RBZ16,2016-09-27 02:30,27,1.3472,1.3486,1.3464,1.3486,63
RBZ16,2016-09-27 03:00,27,1.3493,1.3493,1.3449,1.346,99
RBZ16,2016-09-27 03:30,27,1.3462,1.3478,1.3333,1.3336,263
RBZ16,2016-09-27 04:00,27,1.3339,1.3383,1.3312,1.3362,100
RBZ16,2016-09-27 04:30,27,1.336,1.3405,1.334,1.34,116
RBZ16,2016-09-27 05:00,27,1.3395,1.3397,1.3367,1.3367,83
RBZ16,2016-09-27 05:30,27,1.3366,1.3389,1.3355,1.3379,61
RBZ16,2016-09-27 06:00,27,1.3373,1.3373,1.3303,1.333,155
RBZ16,2016-09-27 06:30,27,1.3326,1.3359,1.3295,1.3323,94
RBZ16,2016-09-27 07:00,27,1.3314,1.3342,1.324,1.3251,623
RBZ16,2016-09-27 07:30,27,1.3238,1.33,1.3219,1.3267,794
RBZ16,2016-09-27 08:00,27,1.3267,1.3291,1.3217,1.3283,934
RBZ16,2016-09-27 08:30,27,1.3283,1.342,1.3269,1.3374,913
RBZ16,2016-09-27 09:00,27,1.337,1.3399,1.3288,1.3323,496
RBZ16,2016-09-27 09:30,27,1.3325,1.3336,1.3237,1.325,378
RBZ16,2016-09-27 10:00,27,1.325,1.3277,1.3218,1.3255,530
RBZ16,2016-09-27 10:30,27,1.3247,1.3297,1.3232,1.324,423
RBZ16,2016-09-27 11:00,27,1.3232,1.3259,1.3218,1.3228,390
RBZ16,2016-09-27 11:30,27,1.323,1.3348,1.3202,1.3341,355
RBZ16,2016-09-27 12:00,27,1.3323,1.3412,1.3316,1.3349,325
RBZ16,2016-09-27 12:30,27,1.3338,1.3338,1.3237,1.3291,269
RBZ16,2016-09-27 13:00,27,1.3278,1.3354,1.3225,1.3327,1005
RBZ16,2016-09-27 13:30,27,1.3321,1.3334,1.3316,1.3323,354
RBZ16,2016-09-27 14:00,27,1.3318,1.3329,1.3291,1.3295,107
RBZ16,2016-09-27 14:30,27,1.3288,1.3339,1.3283,1.3327,341
RBZ16,2016-09-27 15:00,27,1.3333,1.3341,1.3313,1.3322,83
RBZ16,2016-09-27 15:30,27,1.3339,1.3447,1.3339,1.3407,295
RBZ16,2016-09-27 17:00,28,1.3431,1.3433,1.3393,1.3393,20
RBZ16,2016-09-27 17:30,28,1.3403,1.3403,1.3403,1.3403,1
RBZ16,2016-09-27 18:00,28,1.341,1.341,1.341,1.341,1
RBZ16,2016-09-27 18:30,28,1.34,1.34,1.3395,1.3395,2
RBZ16,2016-09-27 19:00,28,1.341,1.3439,1.341,1.3434,8
RBZ16,2016-09-27 19:30,28,1.3436,1.3443,1.3431,1.3433,60
RBZ16,2016-09-27 20:00,28,1.3433,1.3434,1.3353,1.336,20
RBZ16,2016-09-27 20:30,28,1.3379,1.3379,1.3379,1.3379,1
RBZ16,2016-09-27 21:30,28,1.3383,1.3385,1.3383,1.3385,2
RBZ16,2016-09-27 22:00,28,1.3376,1.3384,1.3376,1.3384,3
RBZ16,2016-09-27 22:30,28,1.3369,1.3371,1.3368,1.3371,14
RBZ16,2016-09-27 23:00,28,1.3369,1.3369,1.3369,1.3369,1
RBZ16,2016-09-27 23:30,28,1.3379,1.3379,1.3379,1.3379,1
RBZ16,2016-09-28 00:30,28,1.3389,1.3389,1.3386,1.3389,5
RBZ16,2016-09-28 01:00,28,1.3381,1.3386,1.3366,1.338,18
RBZ16,2016-09-28 01:30,28,1.3377,1.3403,1.3377,1.3403,6
RBZ16,2016-09-28 02:00,28,1.3411,1.3411,1.3357,1.3382,31
RBZ16,2016-09-28 02:30,28,1.3376,1.3436,1.3373,1.3417,88
RBZ16,2016-09-28 03:00,28,1.3416,1.3438,1.3397,1.3409,194
RBZ16,2016-09-28 03:30,28,1.3413,1.3452,1.341,1.3429,81
RBZ16,2016-09-28 04:00,28,1.3423,1.3433,1.3406,1.3409,53
RBZ16,2016-09-28 04:30,28,1.341,1.3454,1.341,1.3439,70
RBZ16,2016-09-28 05:00,28,1.3436,1.3485,1.3429,1.3485,195
RBZ16,2016-09-28 05:30,28,1.3479,1.3616,1.3466,1.36,357
RBZ16,2016-09-28 06:00,28,1.362,1.3647,1.3595,1.3598,292
RBZ16,2016-09-28 06:30,28,1.3603,1.3612,1.3523,1.3558,318
RBZ16,2016-09-28 07:00,28,1.3552,1.3591,1.3542,1.3551,483
RBZ16,2016-09-28 07:30,28,1.3555,1.3589,1.3478,1.3548,1352
RBZ16,2016-09-28 08:00,28,1.355,1.3631,1.354,1.3596,1781
RBZ16,2016-09-28 08:30,28,1.3597,1.3679,1.3593,1.3655,1572
RBZ16,2016-09-28 09:00,28,1.3658,1.3666,1.3601,1.3646,623
RBZ16,2016-09-28 09:30,28,1.3655,1.3677,1.3327,1.3388,4132
RBZ16,2016-09-28 10:00,28,1.3377,1.3425,1.3282,1.3425,1633
RBZ16,2016-09-28 10:30,28,1.3428,1.355,1.3374,1.3536,899
RBZ16,2016-09-28 11:00,28,1.353,1.3687,1.351,1.3605,1588
RBZ16,2016-09-28 11:30,28,1.361,1.3648,1.3574,1.3613,464
RBZ16,2016-09-28 12:00,28,1.3614,1.3743,1.3569,1.3726,2320
RBZ16,2016-09-28 12:30,28,1.3726,1.3769,1.3695,1.3762,1544
RBZ16,2016-09-28 13:00,28,1.3762,1.4093,1.3731,1.4029,3124
RBZ16,2016-09-28 13:30,28,1.4024,1.4075,1.3937,1.3975,679
RBZ16,2016-09-28 14:00,28,1.3968,1.3977,1.3902,1.3916,209
RBZ16,2016-09-28 14:30,28,1.3928,1.3965,1.3924,1.3929,158
RBZ16,2016-09-28 15:00,28,1.3931,1.395,1.3925,1.393,52
RBZ16,2016-09-28 15:30,28,1.3945,1.4019,1.3945,1.4018,43
RBZ16,2016-09-28 17:00,29,1.3974,1.4165,1.3974,1.4101,52
RBZ16,2016-09-28 17:30,29,1.4083,1.4105,1.4083,1.4086,32
RBZ16,2016-09-28 19:00,29,1.4082,1.414,1.4082,1.4124,24
RBZ16,2016-09-28 19:30,29,1.4124,1.4134,1.405,1.405,76
RBZ16,2016-09-28 20:00,29,1.4045,1.4047,1.4034,1.4047,11
RBZ16,2016-09-28 20:30,29,1.407,1.407,1.4043,1.4043,8
RBZ16,2016-09-28 21:00,29,1.4053,1.4053,1.4022,1.4022,10
RBZ16,2016-09-28 23:00,29,1.404,1.404,1.4018,1.4018,3
RBZ16,2016-09-28 23:30,29,1.4005,1.4007,1.3995,1.3995,6
RBZ16,2016-09-29 00:00,29,1.4025,1.4036,1.4025,1.4036,4
RBZ16,2016-09-29 00:30,29,1.4036,1.4036,1.4036,1.4036,1
RBZ16,2016-09-29 01:00,29,1.4024,1.4024,1.4022,1.4024,5
RBZ16,2016-09-29 01:30,29,1.4002,1.4002,1.3959,1.396,17
RBZ16,2016-09-29 02:00,29,1.3969,1.3975,1.3925,1.3945,23
RBZ16,2016-09-29 02:30,29,1.3939,1.4,1.3939,1.3948,35
RBZ16,2016-09-29 03:00,29,1.3956,1.3956,1.3854,1.3854,92
RBZ16,2016-09-29 03:30,29,1.3847,1.386,1.3804,1.3835,171
RBZ16,2016-09-29 04:00,29,1.3849,1.388,1.3845,1.387,34
RBZ16,2016-09-29 04:30,29,1.3881,1.3925,1.3875,1.39,134
RBZ16,2016-09-29 05:00,29,1.3906,1.3908,1.3888,1.3907,135
RBZ16,2016-09-29 05:30,29,1.3901,1.3915,1.3864,1.3883,72
RBZ16,2016-09-29 06:00,29,1.3874,1.3926,1.3874,1.3919,16
RBZ16,2016-09-29 06:30,29,1.3919,1.3942,1.3891,1.3891,58
RBZ16,2016-09-29 07:00,29,1.3896,1.3929,1.3858,1.3917,324
RBZ16,2016-09-29 07:30,29,1.3916,1.397,1.3884,1.3935,483
RBZ16,2016-09-29 08:00,29,1.3935,1.4012,1.391,1.3985,929
RBZ16,2016-09-29 08:30,29,1.3984,1.402,1.3882,1.3989,1127
RBZ16,2016-09-29 09:00,29,1.3989,1.4007,1.3922,1.3985,682
RBZ16,2016-09-29 09:30,29,1.3985,1.4045,1.395,1.4034,622
RBZ16,2016-09-29 10:00,29,1.4039,1.4154,1.4037,1.4146,1194
RBZ16,2016-09-29 10:30,29,1.4138,1.4197,1.4113,1.4173,690
RBZ16,2016-09-29 11:00,29,1.4169,1.4254,1.4165,1.4241,812
RBZ16,2016-09-29 11:30,29,1.4246,1.4263,1.416,1.4198,502
RBZ16,2016-09-29 12:00,29,1.4202,1.4217,1.4122,1.4156,319
RBZ16,2016-09-29 12:30,29,1.4156,1.4169,1.4106,1.4136,478
RBZ16,2016-09-29 13:00,29,1.4133,1.4165,1.409,1.4142,843
RBZ16,2016-09-29 13:30,29,1.4137,1.4143,1.4084,1.4139,559
RBZ16,2016-09-29 14:00,29,1.4138,1.4139,1.4113,1.4135,400
RBZ16,2016-09-29 14:30,29,1.413,1.415,1.412,1.4146,112
RBZ16,2016-09-29 15:00,29,1.4142,1.4156,1.4129,1.4155,31
RBZ16,2016-09-29 15:30,29,1.4151,1.4151,1.4118,1.4131,53
RBZ16,2016-09-29 17:00,30,1.4141,1.4177,1.4141,1.4177,8
RBZ16,2016-09-29 18:00,30,1.4155,1.4155,1.4155,1.4155,2
RBZ16,2016-09-29 18:30,30,1.4163,1.4164,1.4163,1.4164,2
RBZ16,2016-09-29 19:00,30,1.4166,1.4166,1.4141,1.4159,18
RBZ16,2016-09-29 19:30,30,1.4166,1.4166,1.4145,1.415,17
RBZ16,2016-09-29 20:00,30,1.4141,1.4151,1.4141,1.4151,2
RBZ16,2016-09-29 20:30,30,1.4152,1.4158,1.4148,1.4148,6
RBZ16,2016-09-29 21:00,30,1.4145,1.415,1.4141,1.415,13
RBZ16,2016-09-29 21:30,30,1.4141,1.4144,1.4131,1.4131,7
RBZ16,2016-09-29 22:00,30,1.4118,1.4118,1.4088,1.4106,28
RBZ16,2016-09-29 23:00,30,1.4113,1.4113,1.4113,1.4113,2
RBZ16,2016-09-29 23:30,30,1.411,1.411,1.4072,1.4075,13
RBZ16,2016-09-30 00:00,30,1.4077,1.4077,1.4077,1.4077,1
RBZ16,2016-09-30 00:30,30,1.4071,1.4071,1.4063,1.4064,8
RBZ16,2016-09-30 01:00,30,1.4057,1.4057,1.4042,1.4042,7
RBZ16,2016-09-30 01:30,30,1.4024,1.4024,1.4017,1.4022,9
RBZ16,2016-09-30 02:00,30,1.4021,1.4058,1.4004,1.4024,29
RBZ16,2016-09-30 02:30,30,1.402,1.4025,1.3958,1.3974,76
RBZ16,2016-09-30 03:00,30,1.3976,1.4002,1.3931,1.3995,72
RBZ16,2016-09-30 03:30,30,1.4006,1.4008,1.3961,1.3967,142
RBZ16,2016-09-30 04:00,30,1.3965,1.3974,1.3924,1.3927,150
RBZ16,2016-09-30 04:30,30,1.3929,1.3941,1.3907,1.3915,104
RBZ16,2016-09-30 05:00,30,1.3917,1.396,1.3885,1.3954,62
RBZ16,2016-09-30 05:30,30,1.3953,1.398,1.3941,1.3965,34
RBZ16,2016-09-30 06:00,30,1.3965,1.4065,1.3956,1.4033,160
RBZ16,2016-09-30 06:30,30,1.4029,1.4068,1.4027,1.406,84
RBZ16,2016-09-30 07:00,30,1.4045,1.4115,1.4026,1.4104,220
RBZ16,2016-09-30 07:30,30,1.4106,1.4174,1.4091,1.4167,656
RBZ16,2016-09-30 08:00,30,1.4172,1.4276,1.4163,1.4225,968
RBZ16,2016-09-30 08:30,30,1.4248,1.4289,1.4162,1.4206,1637
RBZ16,2016-09-30 09:00,30,1.4208,1.4283,1.4204,1.4259,1058
RBZ16,2016-09-30 09:30,30,1.426,1.4298,1.4246,1.4275,848
RBZ16,2016-09-30 10:00,30,1.4275,1.4319,1.418,1.4195,1049
RBZ16,2016-09-30 10:30,30,1.4201,1.4277,1.4197,1.4257,1002
RBZ16,2016-09-30 11:00,30,1.4256,1.4299,1.4249,1.4292,673
RBZ16,2016-09-30 11:30,30,1.4289,1.4297,1.4274,1.4293,561
RBZ16,2016-09-30 12:00,30,1.4293,1.4296,1.4251,1.4262,531
RBZ16,2016-09-30 12:30,30,1.4268,1.4292,1.4238,1.4279,300
RBZ16,2016-09-30 13:00,30,1.4279,1.4366,1.4275,1.4317,1430
RBZ16,2016-09-30 13:30,30,1.4314,1.4324,1.4293,1.4319,436
RBZ16,2016-09-30 14:00,30,1.4314,1.4348,1.4302,1.4308,325
RBZ16,2016-09-30 14:30,30,1.4302,1.4307,1.426,1.4269,192
RBZ16,2016-09-30 15:00,30,1.4265,1.4305,1.4265,1.4297,69
RBZ16,2016-09-30 15:30,30,1.4299,1.4311,1.4287,1.4306,32
RBZ16,2016-10-02 17:00,3,1.4333,1.4333,1.425,1.426,26
RBZ16,2016-10-02 17:30,3,1.426,1.426,1.4254,1.4254,14
RBZ16,2016-10-02 18:00,3,1.4259,1.4259,1.4259,1.4259,5
RBZ16,2016-10-02 18:30,3,1.4259,1.4259,1.4259,1.4259,2
RBZ16,2016-10-02 19:00,3,1.4259,1.4264,1.4259,1.4264,13
RBZ16,2016-10-02 19:30,3,1.4259,1.4259,1.425,1.4254,14
RBZ16,2016-10-02 20:00,3,1.4251,1.428,1.425,1.428,11
RBZ16,2016-10-02 21:00,3,1.4278,1.4278,1.4276,1.4276,10
RBZ16,2016-10-02 21:30,3,1.4274,1.4274,1.4274,1.4274,1
RBZ16,2016-10-02 22:00,3,1.4284,1.4298,1.4284,1.4297,9
RBZ16,2016-10-02 22:30,3,1.4289,1.4294,1.4289,1.4289,10
RBZ16,2016-10-02 23:00,3,1.4278,1.4278,1.4262,1.4262,3
RBZ16,2016-10-02 23:30,3,1.4265,1.4265,1.4265,1.4265,1
RBZ16,2016-10-03 01:00,3,1.4277,1.4302,1.4277,1.4299,11
RBZ16,2016-10-03 01:30,3,1.4306,1.4335,1.4306,1.4326,13
RBZ16,2016-10-03 02:00,3,1.4309,1.4309,1.4294,1.4302,23
RBZ16,2016-10-03 02:30,3,1.43,1.4395,1.43,1.4376,67
RBZ16,2016-10-03 03:00,3,1.4369,1.4455,1.4361,1.4384,373
RBZ16,2016-10-03 03:30,3,1.4393,1.4422,1.4334,1.4339,210
RBZ16,2016-10-03 04:00,3,1.4333,1.4381,1.4314,1.4376,329
RBZ16,2016-10-03 04:30,3,1.4364,1.4419,1.4364,1.4402,156
RBZ16,2016-10-03 05:00,3,1.4399,1.4404,1.4376,1.4384,47
RBZ16,2016-10-03 05:30,3,1.4389,1.4396,1.4349,1.4352,75
RBZ16,2016-10-03 06:00,3,1.4353,1.4361,1.4315,1.4324,156
RBZ16,2016-10-03 06:30,3,1.432,1.4353,1.428,1.4318,125
RBZ16,2016-10-03 07:00,3,1.4319,1.435,1.4293,1.4336,547
RBZ16,2016-10-03 07:30,3,1.4327,1.435,1.43,1.432,263
RBZ16,2016-10-03 08:00,3,1.433,1.4345,1.42,1.4281,1186
RBZ16,2016-10-03 08:30,3,1.4283,1.4284,1.4208,1.424,696
RBZ16,2016-10-03 09:00,3,1.4238,1.4271,1.4184,1.422,724
RBZ16,2016-10-03 09:30,3,1.4218,1.4334,1.4216,1.4331,638
RBZ16,2016-10-03 10:00,3,1.4329,1.4333,1.4268,1.4331,707
RBZ16,2016-10-03 10:30,3,1.4335,1.4389,1.4305,1.4358,462
RBZ16,2016-10-03 11:00,3,1.4355,1.4415,1.4353,1.4382,400
RBZ16,2016-10-03 11:30,3,1.4388,1.4406,1.4372,1.4396,263
RBZ16,2016-10-03 12:00,3,1.4408,1.4425,1.4388,1.4405,442
RBZ16,2016-10-03 12:30,3,1.441,1.4441,1.4392,1.4435,226
RBZ16,2016-10-03 13:00,3,1.4436,1.451,1.4419,1.4477,1028
RBZ16,2016-10-03 13:30,3,1.448,1.4481,1.444,1.4448,585
RBZ16,2016-10-03 14:00,3,1.4449,1.4453,1.4436,1.4451,106
RBZ16,2016-10-03 14:30,3,1.4453,1.4459,1.4449,1.4451,130
RBZ16,2016-10-03 15:00,3,1.4455,1.4458,1.4445,1.4457,38
RBZ16,2016-10-03 15:30,3,1.4454,1.4473,1.4451,1.4459,68
RBZ16,2016-10-03 17:00,4,1.4473,1.4504,1.4471,1.4473,29
RBZ16,2016-10-03 18:00,4,1.4505,1.4505,1.4505,1.4505,1
RBZ16,2016-10-03 18:30,4,1.451,1.451,1.451,1.451,1
RBZ16,2016-10-03 19:00,4,1.4492,1.45,1.4491,1.4494,13
RBZ16,2016-10-03 19:30,4,1.4487,1.45,1.4487,1.449,9
RBZ16,2016-10-03 20:00,4,1.4486,1.4486,1.4445,1.4473,36
RBZ16,2016-10-03 20:30,4,1.447,1.447,1.445,1.4455,36
RBZ16,2016-10-03 21:00,4,1.4458,1.4468,1.4458,1.446,10
RBZ16,2016-10-03 21:30,4,1.4456,1.449,1.4455,1.4489,23
RBZ16,2016-10-03 22:00,4,1.4495,1.45,1.4495,1.45,3
RBZ16,2016-10-03 23:00,4,1.4482,1.4482,1.4482,1.4482,1
RBZ16,2016-10-03 23:30,4,1.4483,1.4483,1.4483,1.4483,1
RBZ16,2016-10-04 01:30,4,1.4439,1.4439,1.4394,1.4394,16
RBZ16,2016-10-04 02:00,4,1.4412,1.4421,1.4372,1.4376,88
RBZ16,2016-10-04 02:30,4,1.4371,1.4391,1.4344,1.4352,153
RBZ16,2016-10-04 03:00,4,1.4372,1.442,1.4354,1.4381,325
RBZ16,2016-10-04 03:30,4,1.4388,1.4413,1.436,1.4398,155
RBZ16,2016-10-04 04:00,4,1.4415,1.4416,1.4368,1.4368,62
RBZ16,2016-10-04 04:30,4,1.4377,1.4391,1.4367,1.439,64
RBZ16,2016-10-04 05:00,4,1.4391,1.447,1.4391,1.4462,552
RBZ16,2016-10-04 05:30,4,1.4467,1.4509,1.4443,1.4445,305
RBZ16,2016-10-04 06:00,4,1.4451,1.446,1.4439,1.4446,77
RBZ16,2016-10-04 06:30,4,1.4441,1.4493,1.444,1.4473,167
RBZ16,2016-10-04 07:00,4,1.448,1.4569,1.4454,1.453,821
RBZ16,2016-10-04 07:30,4,1.453,1.4594,1.4486,1.457,656
RBZ16,2016-10-04 08:00,4,1.457,1.4716,1.457,1.4699,2115
RBZ16,2016-10-04 08:30,4,1.4705,1.4716,1.4657,1.4679,1041
RBZ16,2016-10-04 09:00,4,1.4685,1.4729,1.46,1.4666,1467
RBZ16,2016-10-04 09:30,4,1.4665,1.4759,1.4662,1.4749,1156
RBZ16,2016-10-04 10:00,4,1.4752,1.4765,1.4662,1.4731,1209
RBZ16,2016-10-04 10:30,4,1.4736,1.4745,1.4668,1.4704,635
RBZ16,2016-10-04 11:00,4,1.4702,1.4747,1.4693,1.4743,696
RBZ16,2016-10-04 11:30,4,1.4742,1.4752,1.4705,1.4723,412
RBZ16,2016-10-04 12:00,4,1.4722,1.4744,1.4681,1.4715,673
RBZ16,2016-10-04 12:30,4,1.4705,1.475,1.4699,1.4722,431
RBZ16,2016-10-04 13:00,4,1.4709,1.473,1.4654,1.4692,1701
RBZ16,2016-10-04 13:30,4,1.4692,1.4699,1.467,1.4676,273
RBZ16,2016-10-04 14:00,4,1.4674,1.4698,1.4673,1.468,164
RBZ16,2016-10-04 14:30,4,1.4694,1.4702,1.469,1.4693,108
RBZ16,2016-10-04 15:00,4,1.469,1.4698,1.4673,1.4673,35
RBZ16,2016-10-04 15:30,4,1.4677,1.4741,1.4676,1.4736,221
RBZ16,2016-10-04 17:00,5,1.4738,1.4744,1.4714,1.4727,22
RBZ16,2016-10-04 17:30,5,1.4722,1.4722,1.4722,1.4722,1
RBZ16,2016-10-04 18:00,5,1.4728,1.4728,1.4728,1.4728,1
RBZ16,2016-10-04 18:30,5,1.4715,1.4728,1.4714,1.4714,17
RBZ16,2016-10-04 19:00,5,1.4714,1.472,1.471,1.471,11
RBZ16,2016-10-04 19:30,5,1.4718,1.4718,1.4715,1.4716,5
RBZ16,2016-10-04 20:30,5,1.473,1.4736,1.473,1.4736,4
RBZ16,2016-10-04 21:00,5,1.4732,1.4742,1.4731,1.4742,9
RBZ16,2016-10-04 21:30,5,1.4744,1.4744,1.473,1.473,12
RBZ16,2016-10-04 22:00,5,1.4717,1.4723,1.4717,1.4723,3
RBZ16,2016-10-04 22:30,5,1.4723,1.4727,1.4718,1.4727,4
RBZ16,2016-10-04 23:00,5,1.4736,1.4736,1.4736,1.4736,1
RBZ16,2016-10-05 00:00,5,1.4734,1.4734,1.4734,1.4734,1
RBZ16,2016-10-05 00:30,5,1.4741,1.4752,1.4741,1.4744,21
RBZ16,2016-10-05 01:30,5,1.4749,1.4764,1.4731,1.475,22
RBZ16,2016-10-05 02:00,5,1.4753,1.4755,1.4725,1.4755,33
RBZ16,2016-10-05 02:30,5,1.4765,1.4779,1.4742,1.4779,145
RBZ16,2016-10-05 03:00,5,1.4781,1.4781,1.4735,1.4778,179
RBZ16,2016-10-05 03:30,5,1.477,1.4779,1.4741,1.4762,170
RBZ16,2016-10-05 04:00,5,1.4772,1.4798,1.4747,1.4767,379
RBZ16,2016-10-05 04:30,5,1.476,1.4779,1.4743,1.4743,249
RBZ16,2016-10-05 05:00,5,1.4747,1.4826,1.4734,1.4823,304
RBZ16,2016-10-05 05:30,5,1.4829,1.4838,1.4823,1.4832,88
RBZ16,2016-10-05 06:00,5,1.4828,1.4838,1.4813,1.4821,218
RBZ16,2016-10-05 06:30,5,1.4828,1.4847,1.4815,1.4839,149
RBZ16,2016-10-05 07:00,5,1.4843,1.4855,1.477,1.4784,578
RBZ16,2016-10-05 07:30,5,1.4784,1.4815,1.4776,1.4815,540
RBZ16,2016-10-05 08:00,5,1.4819,1.4832,1.4782,1.4805,638
RBZ16,2016-10-05 08:30,5,1.481,1.4812,1.473,1.4772,985
RBZ16,2016-10-05 09:00,5,1.4772,1.4787,1.4743,1.4777,1020
RBZ16,2016-10-05 09:30,5,1.4786,1.4834,1.4621,1.4761,4043
RBZ16,2016-10-05 10:00,5,1.4758,1.4798,1.4715,1.4752,1580
RBZ16,2016-10-05 10:30,5,1.4759,1.476,1.4689,1.4736,636
RBZ16,2016-10-05 11:00,5,1.4736,1.477,1.472,1.4741,443
RBZ16,2016-10-05 11:30,5,1.4739,1.4747,1.465,1.4662,1451
RBZ16,2016-10-05 12:00,5,1.4662,1.4686,1.4638,1.4664,605
RBZ16,2016-10-05 12:30,5,1.467,1.4688,1.4638,1.466,422
RBZ16,2016-10-05 13:00,5,1.4657,1.4754,1.4633,1.4674,1624
RBZ16,2016-10-05 13:30,5,1.4675,1.4707,1.4646,1.4691,280
RBZ16,2016-10-05 14:00,5,1.4691,1.4701,1.4654,1.4665,72
RBZ16,2016-10-05 14:30,5,1.4665,1.4679,1.4656,1.466,106
RBZ16,2016-10-05 15:00,5,1.466,1.466,1.462,1.4632,102
RBZ16,2016-10-05 15:30,5,1.4632,1.4633,1.4618,1.462,15
RBZ16,2016-10-05 17:00,6,1.4628,1.4628,1.4602,1.4602,16
RBZ16,2016-10-05 17:30,6,1.46,1.46,1.4571,1.4571,51
RBZ16,2016-10-05 18:00,6,1.4588,1.4588,1.4588,1.4588,1
RBZ16,2016-10-05 18:30,6,1.4589,1.4596,1.4589,1.4596,2
RBZ16,2016-10-05 19:00,6,1.46,1.46,1.4589,1.4595,8
RBZ16,2016-10-05 19:30,6,1.46,1.46,1.4595,1.4595,3
RBZ16,2016-10-05 20:00,6,1.4595,1.46,1.4595,1.46,5
RBZ16,2016-10-05 20:30,6,1.4595,1.4604,1.4568,1.4568,17
RBZ16,2016-10-05 21:00,6,1.4591,1.4591,1.4585,1.4585,4
RBZ16,2016-10-05 21:30,6,1.4585,1.4585,1.457,1.457,12
RBZ16,2016-10-05 22:00,6,1.4582,1.4582,1.4582,1.4582,2
RBZ16,2016-10-05 22:30,6,1.458,1.458,1.458,1.458,1
RBZ16,2016-10-05 23:30,6,1.4583,1.4583,1.4577,1.4577,30
RBZ16,2016-10-06 00:00,6,1.4593,1.4593,1.4593,1.4593,1
RBZ16,2016-10-06 01:00,6,1.4603,1.4611,1.4602,1.4611,5
RBZ16,2016-10-06 01:30,6,1.4623,1.4626,1.4618,1.4626,15
RBZ16,2016-10-06 02:00,6,1.4628,1.4628,1.4555,1.4566,30
RBZ16,2016-10-06 02:30,6,1.4564,1.4569,1.4494,1.4513,207
RBZ16,2016-10-06 03:00,6,1.4508,1.456,1.4481,1.4516,160
RBZ16,2016-10-06 03:30,6,1.4523,1.4574,1.4512,1.4574,272
RBZ16,2016-10-06 04:00,6,1.4577,1.462,1.4573,1.4584,204
RBZ16,2016-10-06 04:30,6,1.4579,1.4596,1.455,1.4583,285
RBZ16,2016-10-06 05:00,6,1.4583,1.4587,1.4511,1.4531,489
RBZ16,2016-10-06 05:30,6,1.4532,1.456,1.4518,1.4533,221
RBZ16,2016-10-06 06:00,6,1.4527,1.4533,1.4505,1.4531,25
RBZ16,2016-10-06 06:30,6,1.4533,1.4576,1.4512,1.4572,586
RBZ16,2016-10-06 07:00,6,1.4572,1.4676,1.4567,1.4658,773
RBZ16,2016-10-06 07:30,6,1.4669,1.4694,1.4616,1.4647,550
RBZ16,2016-10-06 08:00,6,1.4647,1.4707,1.4636,1.4693,1071
RBZ16,2016-10-06 08:30,6,1.4689,1.4738,1.4663,1.4698,777
RBZ16,2016-10-06 09:00,6,1.4692,1.4715,1.4615,1.4684,760
RBZ16,2016-10-06 09:30,6,1.4683,1.4715,1.4636,1.4709,465
RBZ16,2016-10-06 10:00,6,1.4707,1.4738,1.4669,1.4719,966
RBZ16,2016-10-06 10:30,6,1.472,1.475,1.4713,1.4722,732
RBZ16,2016-10-06 11:00,6,1.4728,1.4779,1.4722,1.476,458
RBZ16,2016-10-06 11:30,6,1.4764,1.4772,1.4748,1.4769,371
RBZ16,2016-10-06 12:00,6,1.477,1.48,1.4765,1.479,227
RBZ16,2016-10-06 12:30,6,1.4787,1.4812,1.4777,1.4796,237
RBZ16,2016-10-06 13:00,6,1.4805,1.4805,1.4749,1.4797,881
RBZ16,2016-10-06 13:30,6,1.4797,1.4835,1.4794,1.4814,392
RBZ16,2016-10-06 14:00,6,1.4808,1.4831,1.4808,1.4815,72
RBZ16,2016-10-06 14:30,6,1.4811,1.4828,1.4807,1.4828,45
RBZ16,2016-10-06 15:00,6,1.4828,1.4841,1.4827,1.4841,5
RBZ16,2016-10-06 15:30,6,1.4841,1.4854,1.4836,1.4836,48
RBZ16,2016-10-06 17:00,7,1.4839,1.4876,1.4839,1.4844,33
RBZ16,2016-10-06 18:30,7,1.4856,1.4856,1.4856,1.4856,1
RBZ16,2016-10-06 19:00,7,1.4856,1.4893,1.4839,1.4839,32
RBZ16,2016-10-06 19:30,7,1.4838,1.4838,1.4826,1.4833,14
RBZ16,2016-10-06 20:00,7,1.4834,1.4834,1.4834,1.4834,1
RBZ16,2016-10-06 20:30,7,1.4826,1.4826,1.4826,1.4826,13
RBZ16,2016-10-06 21:00,7,1.482,1.482,1.4812,1.4814,51
RBZ16,2016-10-06 21:30,7,1.4805,1.4805,1.48,1.48,27
RBZ16,2016-10-06 22:00,7,1.48,1.4801,1.48,1.4801,2
RBZ16,2016-10-06 23:00,7,1.4785,1.4785,1.4785,1.4785,1
RBZ16,2016-10-06 23:30,7,1.4791,1.4791,1.4791,1.4791,6
RBZ16,2016-10-07 00:00,7,1.4817,1.483,1.4812,1.483,9
RBZ16,2016-10-07 00:30,7,1.4827,1.4832,1.4827,1.4832,4
RBZ16,2016-10-07 01:00,7,1.4815,1.4819,1.4792,1.48,18
RBZ16,2016-10-07 02:00,7,1.4802,1.4865,1.4795,1.4852,71
RBZ16,2016-10-07 02:30,7,1.4854,1.4861,1.4833,1.4846,64
RBZ16,2016-10-07 03:00,7,1.4843,1.4851,1.4819,1.4833,134
RBZ16,2016-10-07 03:30,7,1.4844,1.4853,1.4766,1.4789,354
RBZ16,2016-10-07 04:00,7,1.4794,1.4812,1.4794,1.4805,68
RBZ16,2016-10-07 04:30,7,1.4805,1.4828,1.47,1.4711,319
RBZ16,2016-10-07 05:00,7,1.4701,1.4702,1.4632,1.4688,137
RBZ16,2016-10-07 05:30,7,1.4686,1.47,1.467,1.4683,63
RBZ16,2016-10-07 06:00,7,1.4677,1.4772,1.4674,1.4748,62
RBZ16,2016-10-07 06:30,7,1.4753,1.4753,1.4681,1.4705,216
RBZ16,2016-10-07 07:00,7,1.4714,1.4755,1.4702,1.4715,153
RBZ16,2016-10-07 07:30,7,1.4717,1.4785,1.4663,1.4782,481
RBZ16,2016-10-07 08:00,7,1.479,1.4845,1.4782,1.4812,843
RBZ16,2016-10-07 08:30,7,1.4813,1.4833,1.471,1.4766,679
RBZ16,2016-10-07 09:00,7,1.4779,1.4785,1.4725,1.4772,726
RBZ16,2016-10-07 09:30,7,1.4775,1.4829,1.476,1.478,387
RBZ16,2016-10-07 10:00,7,1.4774,1.4814,1.4769,1.4785,441
RBZ16,2016-10-07 10:30,7,1.4782,1.479,1.4672,1.4672,1103
RBZ16,2016-10-07 11:00,7,1.4673,1.4708,1.4588,1.46,790
RBZ16,2016-10-07 11:30,7,1.4607,1.4662,1.4606,1.4611,450
RBZ16,2016-10-07 12:00,7,1.4604,1.4618,1.4572,1.4598,294
RBZ16,2016-10-07 12:30,7,1.4611,1.4649,1.4606,1.4638,273
RBZ16,2016-10-07 13:00,7,1.4639,1.4735,1.4617,1.4689,1439
RBZ16,2016-10-07 13:30,7,1.4686,1.4701,1.4676,1.4698,368
RBZ16,2016-10-07 14:00,7,1.4698,1.471,1.4689,1.4694,85
RBZ16,2016-10-07 14:30,7,1.4689,1.4691,1.467,1.4674,47
RBZ16,2016-10-07 15:00,7,1.4673,1.4674,1.4648,1.4669,17
RBZ16,2016-10-07 15:30,7,1.4672,1.4672,1.4658,1.4658,46
RBZ16,2016-10-09 17:00,10,1.4659,1.4684,1.4651,1.4651,61
RBZ16,2016-10-09 17:30,10,1.4628,1.4631,1.461,1.4612,6
RBZ16,2016-10-09 18:00,10,1.462,1.462,1.4588,1.4588,38
RBZ16,2016-10-09 18:30,10,1.4598,1.4598,1.4598,1.4598,3
RBZ16,2016-10-09 19:00,10,1.4551,1.456,1.4548,1.456,5
RBZ16,2016-10-09 19:30,10,1.4574,1.4578,1.4574,1.4578,4
RBZ16,2016-10-09 20:00,10,1.4576,1.4576,1.4561,1.4565,6
RBZ16,2016-10-09 20:30,10,1.4574,1.4575,1.4561,1.4561,4
RBZ16,2016-10-09 21:00,10,1.4557,1.4562,1.4554,1.4555,14
RBZ16,2016-10-09 21:30,10,1.4565,1.4579,1.4565,1.457,3
RBZ16,2016-10-09 23:00,10,1.4591,1.4591,1.458,1.458,3
RBZ16,2016-10-10 00:30,10,1.4579,1.4591,1.457,1.4582,10
RBZ16,2016-10-10 01:00,10,1.46,1.46,1.4585,1.4585,6
RBZ16,2016-10-10 01:30,10,1.4592,1.4617,1.4592,1.4611,16
RBZ16,2016-10-10 02:00,10,1.461,1.4665,1.461,1.4655,8
RBZ16,2016-10-10 02:30,10,1.4671,1.4674,1.4646,1.4648,30
RBZ16,2016-10-10 03:00,10,1.4643,1.4648,1.4562,1.4564,256
RBZ16,2016-10-10 03:30,10,1.4569,1.4604,1.4568,1.457,188
RBZ16,2016-10-10 04:00,10,1.4569,1.4597,1.4553,1.4597,143
RBZ16,2016-10-10 04:30,10,1.4604,1.4641,1.4601,1.4618,99
RBZ16,2016-10-10 05:00,10,1.4616,1.4626,1.4609,1.4621,16
RBZ16,2016-10-10 05:30,10,1.4628,1.4762,1.4628,1.4756,105
RBZ16,2016-10-10 06:00,10,1.4755,1.4785,1.4731,1.4733,38
RBZ16,2016-10-10 06:30,10,1.4733,1.4743,1.472,1.4734,150
RBZ16,2016-10-10 07:00,10,1.4741,1.478,1.4726,1.4729,480
RBZ16,2016-10-10 07:30,10,1.4727,1.4791,1.4723,1.4771,819
RBZ16,2016-10-10 08:00,10,1.4772,1.4795,1.474,1.4749,1468
RBZ16,2016-10-10 08:30,10,1.4751,1.4973,1.4751,1.4923,1249
RBZ16,2016-10-10 09:00,10,1.4926,1.5036,1.4926,1.4976,940
RBZ16,2016-10-10 09:30,10,1.4977,1.5022,1.4923,1.493,869
RBZ16,2016-10-10 10:00,10,1.4931,1.4946,1.4914,1.4934,965
RBZ16,2016-10-10 10:30,10,1.4938,1.4954,1.4883,1.4907,531
RBZ16,2016-10-10 11:00,10,1.4906,1.4922,1.4826,1.4857,829
RBZ16,2016-10-10 11:30,10,1.4859,1.4896,1.4841,1.4883,310
RBZ16,2016-10-10 12:00,10,1.4885,1.4917,1.4883,1.4906,200
RBZ16,2016-10-10 12:30,10,1.49,1.4945,1.4897,1.4917,262
RBZ16,2016-10-10 13:00,10,1.4916,1.4947,1.488,1.4892,1483
RBZ16,2016-10-10 13:30,10,1.4893,1.4902,1.4831,1.4831,426
RBZ16,2016-10-10 14:00,10,1.484,1.4842,1.4818,1.4826,65
RBZ16,2016-10-10 14:30,10,1.4833,1.4854,1.4826,1.4841,76
RBZ16,2016-10-10 15:00,10,1.4839,1.4839,1.4827,1.4835,64
RBZ16,2016-10-10 15:30,10,1.4836,1.4851,1.4833,1.484,21
RBZ16,2016-10-10 17:00,11,1.4848,1.4879,1.4848,1.4879,14
RBZ16,2016-10-10 17:30,11,1.487,1.487,1.4848,1.4848,4
RBZ16,2016-10-10 18:00,11,1.4856,1.4857,1.4856,1.4857,3
RBZ16,2016-10-10 18:30,11,1.4855,1.4855,1.4855,1.4855,2
RBZ16,2016-10-10 19:00,11,1.4847,1.4859,1.4847,1.4853,9
RBZ16,2016-10-10 19:30,11,1.485,1.486,1.485,1.486,5
RBZ16,2016-10-10 20:00,11,1.4843,1.4846,1.4834,1.4846,30
RBZ16,2016-10-10 20:30,11,1.4849,1.486,1.4849,1.4853,31
RBZ16,2016-10-10 21:00,11,1.4847,1.4847,1.4847,1.4847,1
RBZ16,2016-10-10 21:30,11,1.4849,1.4849,1.484,1.484,5
RBZ16,2016-10-10 22:00,11,1.4836,1.484,1.4834,1.4835,8
RBZ16,2016-10-10 23:00,11,1.4839,1.4839,1.4839,1.4839,1
RBZ16,2016-10-11 00:00,11,1.4831,1.4831,1.4829,1.4831,17
RBZ16,2016-10-11 01:00,11,1.4825,1.4825,1.4786,1.4797,32
RBZ16,2016-10-11 01:30,11,1.4802,1.4803,1.4761,1.4764,24
RBZ16,2016-10-11 02:00,11,1.4759,1.4809,1.4759,1.4809,25
RBZ16,2016-10-11 02:30,11,1.4816,1.4876,1.4788,1.4792,186
RBZ16,2016-10-11 03:00,11,1.479,1.4792,1.4674,1.4688,478
RBZ16,2016-10-11 03:30,11,1.4695,1.4725,1.4669,1.4669,202
RBZ16,2016-10-11 04:00,11,1.4671,1.4766,1.4666,1.4765,204
RBZ16,2016-10-11 04:30,11,1.4754,1.4803,1.4748,1.4762,210
RBZ16,2016-10-11 05:00,11,1.473,1.4784,1.473,1.4783,58
RBZ16,2016-10-11 05:30,11,1.4785,1.4791,1.4768,1.4771,48
RBZ16,2016-10-11 06:00,11,1.4769,1.4802,1.4711,1.4711,92
RBZ16,2016-10-11 06:30,11,1.4722,1.4806,1.4709,1.4804,201
RBZ16,2016-10-11 07:00,11,1.4806,1.4848,1.4773,1.4806,372
RBZ16,2016-10-11 07:30,11,1.4811,1.4883,1.4798,1.4883,390
RBZ16,2016-10-11 08:00,11,1.4877,1.4955,1.4866,1.4944,1755
RBZ16,2016-10-11 08:30,11,1.4953,1.4996,1.4851,1.489,1254
RBZ16,2016-10-11 09:00,11,1.4888,1.4903,1.4806,1.4831,1183
RBZ16,2016-10-11 09:30,11,1.4833,1.4879,1.48,1.48,721
RBZ16,2016-10-11 10:00,11,1.4803,1.4834,1.4731,1.4754,1148
RBZ16,2016-10-11 10:30,11,1.4756,1.4767,1.4648,1.4707,1369
RBZ16,2016-10-11 11:00,11,1.4705,1.472,1.4646,1.4699,466
RBZ16,2016-10-11 11:30,11,1.4701,1.472,1.4684,1.4715,324
RBZ16,2016-10-11 12:00,11,1.4716,1.4727,1.4699,1.4709,546
RBZ16,2016-10-11 12:30,11,1.4709,1.4715,1.4659,1.4698,539
RBZ16,2016-10-11 13:00,11,1.4702,1.4796,1.4672,1.4759,1875
RBZ16,2016-10-11 13:30,11,1.476,1.4779,1.475,1.4773,276
RBZ16,2016-10-11 14:00,11,1.4772,1.4789,1.4767,1.4769,222
RBZ16,2016-10-11 14:30,11,1.477,1.4792,1.4762,1.4792,100
RBZ16,2016-10-11 15:00,11,1.4793,1.4797,1.4787,1.4797,64
RBZ16,2016-10-11 15:30,11,1.4797,1.4824,1.4788,1.4824,17
RBZ16,2016-10-11 17:00,12,1.4837,1.4837,1.4796,1.4796,7
RBZ16,2016-10-11 17:30,12,1.4773,1.4774,1.4773,1.4774,2
RBZ16,2016-10-11 18:00,12,1.4763,1.4765,1.4758,1.4765,8
RBZ16,2016-10-11 19:00,12,1.4793,1.4793,1.4793,1.4793,1
RBZ16,2016-10-11 19:30,12,1.4786,1.4786,1.4786,1.4786,1
RBZ16,2016-10-11 20:00,12,1.4809,1.4809,1.4809,1.4809,1
RBZ16,2016-10-11 21:00,12,1.4806,1.4806,1.4806,1.4806,1
RBZ16,2016-10-11 23:00,12,1.4804,1.4804,1.4804,1.4804,1
RBZ16,2016-10-11 23:30,12,1.4817,1.4817,1.4817,1.4817,1
RBZ16,2016-10-12 00:00,12,1.4809,1.4809,1.4809,1.4809,1
RBZ16,2016-10-12 00:30,12,1.4815,1.4819,1.481,1.481,19
RBZ16,2016-10-12 01:00,12,1.4817,1.4818,1.4803,1.481,32
RBZ16,2016-10-12 01:30,12,1.4801,1.4804,1.4798,1.4804,26
RBZ16,2016-10-12 02:00,12,1.481,1.4849,1.4785,1.4795,100
RBZ16,2016-10-12 02:30,12,1.4795,1.4805,1.4769,1.4796,108
RBZ16,2016-10-12 03:00,12,1.4796,1.4833,1.4793,1.4799,56
RBZ16,2016-10-12 03:30,12,1.4802,1.4827,1.4794,1.4794,19
RBZ16,2016-10-12 04:00,12,1.4813,1.4826,1.4794,1.4824,29
RBZ16,2016-10-12 04:30,12,1.4827,1.483,1.4799,1.4811,135
RBZ16,2016-10-12 05:00,12,1.481,1.4818,1.4763,1.4763,206
RBZ16,2016-10-12 05:30,12,1.4769,1.4792,1.4735,1.4761,30
RBZ16,2016-10-12 06:00,12,1.4761,1.4824,1.4761,1.4817,72
RBZ16,2016-10-12 06:30,12,1.4816,1.4816,1.4794,1.4794,31
RBZ16,2016-10-12 07:00,12,1.4798,1.4805,1.4773,1.4778,110
RBZ16,2016-10-12 07:30,12,1.4777,1.4781,1.4694,1.4709,369
RBZ16,2016-10-12 08:00,12,1.4708,1.4727,1.4561,1.4619,1657
RBZ16,2016-10-12 08:30,12,1.4619,1.4634,1.4502,1.4576,1202
RBZ16,2016-10-12 09:00,12,1.4575,1.4623,1.4566,1.4607,693
RBZ16,2016-10-12 09:30,12,1.4606,1.462,1.4551,1.458,770
RBZ16,2016-10-12 10:00,12,1.4575,1.4624,1.4549,1.459,668
RBZ16,2016-10-12 10:30,12,1.4588,1.4613,1.4568,1.4613,427
RBZ16,2016-10-12 11:00,12,1.4613,1.4637,1.461,1.4618,363
RBZ16,2016-10-12 11:30,12,1.4617,1.462,1.4588,1.4588,261
RBZ16,2016-10-12 12:00,12,1.4588,1.4611,1.457,1.4607,465
RBZ16,2016-10-12 12:30,12,1.4607,1.4609,1.4585,1.4606,583
RBZ16,2016-10-12 13:00,12,1.4606,1.4634,1.458,1.4609,2362
RBZ16,2016-10-12 13:30,12,1.4611,1.4635,1.4597,1.4634,460
RBZ16,2016-10-12 14:00,12,1.4626,1.4638,1.4614,1.4616,139
RBZ16,2016-10-12 14:30,12,1.462,1.4632,1.4609,1.4609,142
RBZ16,2016-10-12 15:00,12,1.461,1.4621,1.4597,1.4621,124
RBZ16,2016-10-12 15:30,12,1.4623,1.4626,1.4574,1.4574,263
RBZ16,2016-10-12 17:00,13,1.4585,1.4585,1.455,1.456,10
RBZ16,2016-10-12 17:30,13,1.45,1.45,1.4484,1.4484,4
RBZ16,2016-10-12 18:30,13,1.4501,1.4504,1.4495,1.4495,3
RBZ16,2016-10-12 19:00,13,1.4507,1.4507,1.4497,1.4506,17
RBZ16,2016-10-12 20:00,13,1.4488,1.4497,1.4483,1.4488,7
RBZ16,2016-10-12 20:30,13,1.4491,1.4492,1.4491,1.4492,5
RBZ16,2016-10-12 21:00,13,1.449,1.449,1.4457,1.4457,8
RBZ16,2016-10-12 21:30,13,1.4461,1.4461,1.4457,1.4457,10
RBZ16,2016-10-12 22:00,13,1.4463,1.4478,1.4463,1.4477,17
RBZ16,2016-10-12 22:30,13,1.4477,1.449,1.4477,1.4481,9
RBZ16,2016-10-12 23:00,13,1.4476,1.4485,1.4469,1.4485,8
RBZ16,2016-10-12 23:30,13,1.4471,1.4471,1.4471,1.4471,1
RBZ16,2016-10-13 01:00,13,1.4495,1.4495,1.4495,1.4495,1
RBZ16,2016-10-13 01:30,13,1.4503,1.4506,1.4495,1.4495,29
RBZ16,2016-10-13 02:00,13,1.4494,1.4513,1.4462,1.4462,118
RBZ16,2016-10-13 02:30,13,1.4471,1.4513,1.4468,1.4513,113
RBZ16,2016-10-13 03:00,13,1.4515,1.4539,1.45,1.4519,228
RBZ16,2016-10-13 03:30,13,1.452,1.4548,1.452,1.4536,115
RBZ16,2016-10-13 04:00,13,1.4533,1.4546,1.4499,1.4522,131
RBZ16,2016-10-13 04:30,13,1.4533,1.4624,1.4533,1.4609,276
RBZ16,2016-10-13 05:00,13,1.4614,1.4614,1.458,1.4585,57
RBZ16,2016-10-13 05:30,13,1.4589,1.46,1.4582,1.4585,73
RBZ16,2016-10-13 06:00,13,1.4592,1.4592,1.4572,1.4579,102
RBZ16,2016-10-13 06:30,13,1.4574,1.4657,1.4572,1.4652,353
RBZ16,2016-10-13 07:00,13,1.4641,1.4664,1.4588,1.4604,417
RBZ16,2016-10-13 07:30,13,1.4604,1.4608,1.4548,1.4577,726
RBZ16,2016-10-13 08:00,13,1.4577,1.4645,1.4577,1.4604,986
RBZ16,2016-10-13 08:30,13,1.4604,1.467,1.4586,1.4644,1645
RBZ16,2016-10-13 09:00,13,1.465,1.4658,1.4579,1.4635,785
RBZ16,2016-10-13 09:30,13,1.4635,1.4643,1.4601,1.4629,605
RBZ16,2016-10-13 10:00,13,1.4638,1.4702,1.444,1.4678,2943
RBZ16,2016-10-13 10:30,13,1.4677,1.4774,1.4665,1.4691,1627
RBZ16,2016-10-13 11:00,13,1.4689,1.4727,1.4683,1.4703,466
RBZ16,2016-10-13 11:30,13,1.4708,1.4743,1.4694,1.474,330
RBZ16,2016-10-13 12:00,13,1.4738,1.4748,1.4722,1.4733,637
RBZ16,2016-10-13 12:30,13,1.4733,1.4762,1.4723,1.4762,408
RBZ16,2016-10-13 13:00,13,1.4761,1.4779,1.473,1.4758,1766
RBZ16,2016-10-13 13:30,13,1.4757,1.477,1.4745,1.4757,461
RBZ16,2016-10-13 14:00,13,1.4753,1.4774,1.4751,1.4754,109
RBZ16,2016-10-13 14:30,13,1.475,1.4752,1.4724,1.4725,99
RBZ16,2016-10-13 15:00,13,1.4724,1.4729,1.4715,1.4717,61
RBZ16,2016-10-13 15:30,13,1.4719,1.4742,1.4709,1.4742,70
RBZ16,2016-10-13 17:00,14,1.4769,1.4795,1.4756,1.4756,46
RBZ16,2016-10-13 18:30,14,1.475,1.475,1.4748,1.4748,2
RBZ16,2016-10-13 19:00,14,1.4755,1.4755,1.4739,1.4739,7
RBZ16,2016-10-13 19:30,14,1.4739,1.4739,1.4727,1.4727,4
RBZ16,2016-10-13 20:00,14,1.4748,1.4748,1.4723,1.4723,19
RBZ16,2016-10-13 21:00,14,1.473,1.4738,1.4727,1.4737,9
RBZ16,2016-10-13 22:00,14,1.4728,1.4751,1.4725,1.4751,10
RBZ16,2016-10-13 22:30,14,1.4753,1.4754,1.4753,1.4754,2
RBZ16,2016-10-13 23:00,14,1.4781,1.4781,1.4773,1.4773,3
RBZ16,2016-10-13 23:30,14,1.4772,1.482,1.4772,1.4807,37
RBZ16,2016-10-14 00:30,14,1.4794,1.4799,1.4794,1.4798,5
RBZ16,2016-10-14 01:00,14,1.4799,1.4815,1.4799,1.4815,16
RBZ16,2016-10-14 01:30,14,1.4815,1.482,1.4802,1.4812,54
RBZ16,2016-10-14 02:00,14,1.4818,1.4867,1.481,1.4815,47
RBZ16,2016-10-14 02:30,14,1.4829,1.4836,1.4806,1.4817,109
RBZ16,2016-10-14 03:00,14,1.482,1.483,1.4796,1.4818,96
RBZ16,2016-10-14 03:30,14,1.4814,1.4817,1.4797,1.4811,97
RBZ16,2016-10-14 04:00,14,1.4815,1.4841,1.4803,1.482,121
RBZ16,2016-10-14 04:30,14,1.4819,1.4824,1.4771,1.48,207
RBZ16,2016-10-14 05:00,14,1.4803,1.482,1.479,1.481,169
RBZ16,2016-10-14 05:30,14,1.4807,1.4823,1.479,1.4812,210
RBZ16,2016-10-14 06:00,14,1.4822,1.4864,1.4822,1.4846,286
RBZ16,2016-10-14 06:30,14,1.4845,1.4845,1.4784,1.4792,102
RBZ16,2016-10-14 07:00,14,1.479,1.4806,1.4686,1.4708,333
RBZ16,2016-10-14 07:30,14,1.4705,1.475,1.4692,1.4702,566
RBZ16,2016-10-14 08:00,14,1.4704,1.4752,1.4665,1.4733,1074
RBZ16,2016-10-14 08:30,14,1.473,1.4753,1.4655,1.4734,1166
RBZ16,2016-10-14 09:00,14,1.4729,1.4765,1.4717,1.4755,823
RBZ16,2016-10-14 09:30,14,1.4758,1.4778,1.4663,1.4668,879
RBZ16,2016-10-14 10:00,14,1.4675,1.471,1.4642,1.4661,718
RBZ16,2016-10-14 10:30,14,1.467,1.4729,1.464,1.472,773
RBZ16,2016-10-14 11:00,14,1.472,1.4748,1.4709,1.4723,694
RBZ16,2016-10-14 11:30,14,1.4723,1.4756,1.4693,1.4714,253
RBZ16,2016-10-14 12:00,14,1.4702,1.4735,1.4692,1.4692,185
RBZ16,2016-10-14 12:30,14,1.4699,1.4717,1.4685,1.4701,333
RBZ16,2016-10-14 13:00,14,1.4701,1.4874,1.4679,1.4858,2906
RBZ16,2016-10-14 13:30,14,1.4855,1.4892,1.4853,1.4886,712
RBZ16,2016-10-14 14:00,14,1.4885,1.4913,1.4865,1.4885,206
RBZ16,2016-10-14 14:30,14,1.4878,1.4902,1.4878,1.4893,121
RBZ16,2016-10-14 15:00,14,1.489,1.4897,1.4881,1.4895,44
RBZ16,2016-10-14 15:30,14,1.4901,1.4906,1.4879,1.4879,16
RBZ16,2016-10-16 17:00,17,1.4939,1.4939,1.4838,1.4848,90
RBZ16,2016-10-16 17:30,17,1.4848,1.4848,1.4816,1.4818,10
RBZ16,2016-10-16 18:00,17,1.4816,1.4821,1.4816,1.4817,7
RBZ16,2016-10-16 18:30,17,1.4814,1.4828,1.4814,1.4828,2
RBZ16,2016-10-16 19:00,17,1.4827,1.4836,1.4814,1.482,14
RBZ16,2016-10-16 19:30,17,1.482,1.4855,1.4812,1.4842,27
RBZ16,2016-10-16 20:00,17,1.4845,1.486,1.482,1.4822,26
RBZ16,2016-10-16 20:30,17,1.4827,1.4838,1.4826,1.4838,3
RBZ16,2016-10-16 21:00,17,1.485,1.485,1.485,1.485,1
RBZ16,2016-10-16 21:30,17,1.4851,1.4851,1.4851,1.4851,1
RBZ16,2016-10-16 22:00,17,1.4852,1.4866,1.4852,1.4864,20
RBZ16,2016-10-16 22:30,17,1.4864,1.4867,1.4855,1.4855,5
RBZ16,2016-10-16 23:00,17,1.4857,1.4858,1.4849,1.4849,7
RBZ16,2016-10-16 23:30,17,1.4871,1.4876,1.4869,1.4869,16
RBZ16,2016-10-17 00:00,17,1.4865,1.4866,1.4863,1.4864,15
RBZ16,2016-10-17 00:30,17,1.4862,1.4862,1.4857,1.4858,23
RBZ16,2016-10-17 01:00,17,1.4827,1.4837,1.4821,1.4837,16
RBZ16,2016-10-17 01:30,17,1.4827,1.4833,1.4808,1.4814,41
RBZ16,2016-10-17 02:00,17,1.4809,1.4861,1.4779,1.4779,154
RBZ16,2016-10-17 02:30,17,1.478,1.4815,1.478,1.4804,33
RBZ16,2016-10-17 03:00,17,1.4801,1.488,1.4801,1.4845,270
RBZ16,2016-10-17 03:30,17,1.4847,1.4883,1.4842,1.4848,94
RBZ16,2016-10-17 04:00,17,1.4848,1.4858,1.4823,1.4835,144
RBZ16,2016-10-17 04:30,17,1.4842,1.485,1.4803,1.4811,112
RBZ16,2016-10-17 05:00,17,1.4811,1.4874,1.4804,1.4845,253
RBZ16,2016-10-17 05:30,17,1.4839,1.4855,1.4828,1.4833,146
RBZ16,2016-10-17 06:00,17,1.4829,1.491,1.4828,1.4907,210
RBZ16,2016-10-17 06:30,17,1.4908,1.4921,1.489,1.4914,121
RBZ16,2016-10-17 07:00,17,1.492,1.492,1.4859,1.4872,305
RBZ16,2016-10-17 07:30,17,1.4884,1.4936,1.4884,1.491,695
RBZ16,2016-10-17 08:00,17,1.4908,1.4954,1.4783,1.4848,1385
RBZ16,2016-10-17 08:30,17,1.4845,1.486,1.4675,1.4701,1388
RBZ16,2016-10-17 09:00,17,1.4699,1.4785,1.4664,1.4767,1646
RBZ16,2016-10-17 09:30,17,1.4769,1.4893,1.4768,1.4836,2946
RBZ16,2016-10-17 10:00,17,1.4833,1.4861,1.4794,1.4832,1465
RBZ16,2016-10-17 10:30,17,1.4829,1.4877,1.4821,1.4838,910
RBZ16,2016-10-17 11:00,17,1.4837,1.4842,1.4807,1.4808,611
RBZ16,2016-10-17 11:30,17,1.4807,1.4848,1.4806,1.4836,581
RBZ16,2016-10-17 12:00,17,1.4836,1.4854,1.4773,1.4776,516
RBZ16,2016-10-17 12:30,17,1.4776,1.4793,1.4756,1.4777,809
RBZ16,2016-10-17 13:00,17,1.4777,1.4849,1.477,1.4828,1575
RBZ16,2016-10-17 13:30,17,1.4829,1.4847,1.4816,1.4837,397
RBZ16,2016-10-17 14:00,17,1.4836,1.4839,1.4814,1.4837,102
RBZ16,2016-10-17 14:30,17,1.4826,1.484,1.482,1.4833,66
RBZ16,2016-10-17 15:00,17,1.484,1.4847,1.4833,1.4841,80
RBZ16,2016-10-17 15:30,17,1.484,1.4889,1.484,1.4865,62
RBZ16,2016-10-17 17:00,18,1.4888,1.4901,1.4864,1.4901,59
RBZ16,2016-10-17 17:30,18,1.49,1.49,1.4891,1.49,13
RBZ16,2016-10-17 19:00,18,1.4902,1.4904,1.4887,1.4894,25
RBZ16,2016-10-17 19:30,18,1.4903,1.4904,1.4875,1.4875,18
RBZ16,2016-10-17 20:00,18,1.4894,1.4894,1.4894,1.4894,1
RBZ16,2016-10-17 20:30,18,1.4897,1.4897,1.489,1.4892,19
RBZ16,2016-10-17 21:00,18,1.4897,1.4902,1.4897,1.4897,6
RBZ16,2016-10-17 21:30,18,1.4902,1.4904,1.4895,1.49,32
RBZ16,2016-10-17 22:00,18,1.4896,1.4907,1.4895,1.4904,13
RBZ16,2016-10-17 22:30,18,1.4908,1.4909,1.4907,1.4907,10
RBZ16,2016-10-17 23:00,18,1.4902,1.4902,1.4902,1.4902,1
RBZ16,2016-10-17 23:30,18,1.4903,1.4903,1.4889,1.4892,5
RBZ16,2016-10-18 00:00,18,1.4893,1.4897,1.4893,1.4893,6
RBZ16,2016-10-18 00:30,18,1.4901,1.4901,1.4883,1.4885,32
RBZ16,2016-10-18 01:00,18,1.4894,1.4921,1.4892,1.4921,38
RBZ16,2016-10-18 01:30,18,1.4927,1.4927,1.4904,1.4914,110
RBZ16,2016-10-18 02:00,18,1.4921,1.4963,1.4909,1.4944,88
RBZ16,2016-10-18 02:30,18,1.4946,1.4948,1.4875,1.4884,229
RBZ16,2016-10-18 03:00,18,1.4892,1.4918,1.4875,1.4885,234
RBZ16,2016-10-18 03:30,18,1.4889,1.4913,1.4888,1.4896,129
RBZ16,2016-10-18 04:00,18,1.4892,1.4893,1.4853,1.4869,240
RBZ16,2016-10-18 04:30,18,1.4865,1.4896,1.4858,1.4896,87
RBZ16,2016-10-18 05:00,18,1.4898,1.4913,1.4881,1.4909,139
RBZ16,2016-10-18 05:30,18,1.4918,1.4931,1.4884,1.4884,156
RBZ16,2016-10-18 06:00,18,1.4893,1.4896,1.4875,1.4876,67
RBZ16,2016-10-18 06:30,18,1.4872,1.4876,1.4834,1.4839,380
RBZ16,2016-10-18 07:00,18,1.4838,1.4855,1.4815,1.4842,615
RBZ16,2016-10-18 07:30,18,1.4844,1.4891,1.4833,1.4866,755
RBZ16,2016-10-18 08:00,18,1.4868,1.5048,1.4865,1.4993,2632
RBZ16,2016-10-18 08:30,18,1.4994,1.5003,1.4871,1.4878,1569
RBZ16,2016-10-18 09:00,18,1.4876,1.4876,1.4797,1.4815,1302
RBZ16,2016-10-18 09:30,18,1.4819,1.4838,1.4808,1.481,564
RBZ16,2016-10-18 10:00,18,1.4815,1.4857,1.4815,1.4854,619
RBZ16,2016-10-18 10:30,18,1.485,1.4851,1.4803,1.4826,806
RBZ16,2016-10-18 11:00,18,1.4828,1.4839,1.4809,1.4823,616
RBZ16,2016-10-18 11:30,18,1.4823,1.4831,1.4803,1.4825,326
RBZ16,2016-10-18 12:00,18,1.4828,1.4841,1.4821,1.4828,235
RBZ16,2016-10-18 12:30,18,1.4827,1.4855,1.4819,1.4846,374
RBZ16,2016-10-18 13:00,18,1.4847,1.4929,1.4833,1.4919,1737
RBZ16,2016-10-18 13:30,18,1.4921,1.4928,1.4889,1.4905,566
RBZ16,2016-10-18 14:00,18,1.491,1.4913,1.4875,1.4878,197
RBZ16,2016-10-18 14:30,18,1.4876,1.489,1.4861,1.4889,217
RBZ16,2016-10-18 15:00,18,1.489,1.4896,1.4865,1.4867,71
RBZ16,2016-10-18 15:30,18,1.4883,1.4913,1.4859,1.4898,659
RBZ16,2016-10-18 17:00,19,1.4918,1.4934,1.4905,1.4931,37
RBZ16,2016-10-18 17:30,19,1.4919,1.4933,1.4919,1.4933,5
RBZ16,2016-10-18 19:00,19,1.4932,1.4935,1.4931,1.4931,7
RBZ16,2016-10-18 19:30,19,1.4935,1.4935,1.4925,1.4931,6
RBZ16,2016-10-18 20:00,19,1.4935,1.4966,1.4935,1.4938,34
RBZ16,2016-10-18 20:30,19,1.4923,1.4923,1.4911,1.4919,32
RBZ16,2016-10-18 21:00,19,1.4921,1.4928,1.4914,1.4921,41
RBZ16,2016-10-18 21:30,19,1.4923,1.4923,1.4918,1.4918,2
RBZ16,2016-10-18 22:00,19,1.4919,1.4919,1.4904,1.4911,15
RBZ16,2016-10-18 22:30,19,1.4913,1.4913,1.4913,1.4913,1
RBZ16,2016-10-18 23:30,19,1.492,1.493,1.4917,1.493,13
RBZ16,2016-10-19 00:30,19,1.4906,1.4908,1.4896,1.4902,22
RBZ16,2016-10-19 01:00,19,1.4898,1.4907,1.4895,1.4907,20
RBZ16,2016-10-19 01:30,19,1.492,1.495,1.492,1.495,173
RBZ16,2016-10-19 02:00,19,1.4952,1.4976,1.4921,1.4923,213
RBZ16,2016-10-19 02:30,19,1.4919,1.4931,1.4904,1.4912,188
RBZ16,2016-10-19 03:00,19,1.4917,1.4999,1.4913,1.4988,199
RBZ16,2016-10-19 03:30,19,1.499,1.5007,1.4979,1.4985,74
RBZ16,2016-10-19 04:00,19,1.4983,1.4987,1.4952,1.4956,163
RBZ16,2016-10-19 04:30,19,1.4955,1.4959,1.4934,1.4935,261
RBZ16,2016-10-19 05:00,19,1.4926,1.4934,1.4911,1.4922,345
RBZ16,2016-10-19 05:30,19,1.4917,1.4936,1.491,1.493,183
RBZ16,2016-10-19 06:00,19,1.4925,1.4925,1.4897,1.4907,45
RBZ16,2016-10-19 06:30,19,1.4912,1.4959,1.4905,1.494,91
RBZ16,2016-10-19 07:00,19,1.4938,1.4954,1.4934,1.4945,381
RBZ16,2016-10-19 07:30,19,1.4941,1.4966,1.4921,1.4956,583
RBZ16,2016-10-19 08:00,19,1.4951,1.4965,1.4917,1.494,1192
RBZ16,2016-10-19 08:30,19,1.4947,1.5008,1.4926,1.4946,856
RBZ16,2016-10-19 09:00,19,1.4946,1.5022,1.4919,1.5022,1197
RBZ16,2016-10-19 09:30,19,1.4983,1.5044,1.49,1.5007,4676
RBZ16,2016-10-19 10:00,19,1.5008,1.5038,1.4977,1.5023,1862
RBZ16,2016-10-19 10:30,19,1.503,1.5033,1.4991,1.5022,843
RBZ16,2016-10-19 11:00,19,1.5019,1.5025,1.5005,1.5018,470
RBZ16,2016-10-19 11:30,19,1.5014,1.5022,1.5,1.5005,436
RBZ16,2016-10-19 12:00,19,1.5006,1.5072,1.5006,1.5051,931
RBZ16,2016-10-19 12:30,19,1.5051,1.5064,1.5045,1.505,830
RBZ16,2016-10-19 13:00,19,1.5052,1.5082,1.5016,1.5027,1982
RBZ16,2016-10-19 13:30,19,1.5023,1.5027,1.497,1.497,688
RBZ16,2016-10-19 14:00,19,1.4972,1.4972,1.4923,1.4925,497
RBZ16,2016-10-19 14:30,19,1.4925,1.4971,1.4925,1.4966,158
RBZ16,2016-10-19 15:00,19,1.497,1.4991,1.4968,1.4978,80
RBZ16,2016-10-19 15:30,19,1.4983,1.5018,1.4981,1.4989,109
RBZ16,2016-10-19 17:00,20,1.5024,1.5024,1.4982,1.5017,67
RBZ16,2016-10-19 17:30,20,1.5017,1.5025,1.5017,1.5025,2
RBZ16,2016-10-19 18:00,20,1.5021,1.5021,1.5017,1.5018,18
RBZ16,2016-10-19 18:30,20,1.5017,1.5021,1.5017,1.5021,3
RBZ16,2016-10-19 19:00,20,1.502,1.503,1.5012,1.5017,50
RBZ16,2016-10-19 19:30,20,1.5028,1.5038,1.5017,1.5026,27
RBZ16,2016-10-19 20:00,20,1.5016,1.5016,1.5003,1.5012,10
RBZ16,2016-10-19 20:30,20,1.5017,1.5017,1.5011,1.5011,4
RBZ16,2016-10-19 21:00,20,1.5019,1.5019,1.5005,1.5005,4
RBZ16,2016-10-19 22:00,20,1.5005,1.5009,1.5004,1.5004,4
RBZ16,2016-10-19 22:30,20,1.5005,1.5005,1.5005,1.5005,1
RBZ16,2016-10-19 23:00,20,1.4995,1.4998,1.4993,1.4998,4
RBZ16,2016-10-19 23:30,20,1.4998,1.4999,1.4998,1.4999,2
RBZ16,2016-10-20 00:00,20,1.4995,1.4996,1.4981,1.4984,22
RBZ16,2016-10-20 00:30,20,1.4982,1.4993,1.4982,1.4991,10
RBZ16,2016-10-20 01:00,20,1.4997,1.5,1.495,1.4955,63
RBZ16,2016-10-20 01:30,20,1.4959,1.4968,1.4959,1.4962,56
RBZ16,2016-10-20 02:00,20,1.4965,1.4966,1.4863,1.4879,460
RBZ16,2016-10-20 02:30,20,1.488,1.4924,1.488,1.4922,174
RBZ16,2016-10-20 03:00,20,1.492,1.4937,1.4889,1.4893,167
RBZ16,2016-10-20 03:30,20,1.4892,1.4905,1.487,1.4879,190
RBZ16,2016-10-20 04:00,20,1.4877,1.4912,1.487,1.4912,97
RBZ16,2016-10-20 04:30,20,1.4901,1.493,1.4885,1.4912,268
RBZ16,2016-10-20 05:00,20,1.4907,1.4944,1.4901,1.4925,180
RBZ16,2016-10-20 05:30,20,1.4929,1.4929,1.4905,1.4918,167
RBZ16,2016-10-20 06:00,20,1.491,1.4932,1.4905,1.4928,170
RBZ16,2016-10-20 06:30,20,1.4928,1.4936,1.4813,1.4865,591
RBZ16,2016-10-20 07:00,20,1.4858,1.4883,1.4809,1.4833,447
RBZ16,2016-10-20 07:30,20,1.4839,1.4871,1.4804,1.4833,852
RBZ16,2016-10-20 08:00,20,1.4834,1.4835,1.4736,1.4794,1942
RBZ16,2016-10-20 08:30,20,1.4798,1.488,1.4781,1.4798,1464
RBZ16,2016-10-20 09:00,20,1.4804,1.4822,1.4732,1.4733,1227
RBZ16,2016-10-20 09:30,20,1.4732,1.4734,1.4648,1.4676,2310
RBZ16,2016-10-20 10:00,20,1.4679,1.4709,1.4659,1.4701,1133
RBZ16,2016-10-20 10:30,20,1.4703,1.4721,1.4676,1.4717,1075
RBZ16,2016-10-20 11:00,20,1.4719,1.478,1.4713,1.4769,775
RBZ16,2016-10-20 11:30,20,1.4772,1.4791,1.4755,1.476,655
RBZ16,2016-10-20 12:00,20,1.4757,1.4789,1.4716,1.4734,941
RBZ16,2016-10-20 12:30,20,1.4733,1.4751,1.4713,1.4726,612
RBZ16,2016-10-20 13:00,20,1.4728,1.4827,1.4728,1.4797,2960
RBZ16,2016-10-20 13:30,20,1.4795,1.4804,1.4759,1.4766,710
RBZ16,2016-10-20 14:00,20,1.4762,1.479,1.4761,1.4785,340
RBZ16,2016-10-20 14:30,20,1.4787,1.4811,1.4779,1.4805,206
RBZ16,2016-10-20 15:00,20,1.4808,1.4812,1.48,1.4811,96
RBZ16,2016-10-20 15:30,20,1.4814,1.4819,1.4809,1.4811,60
RBZ16,2016-10-20 17:00,21,1.481,1.4843,1.481,1.4823,33
RBZ16,2016-10-20 17:30,21,1.4827,1.4829,1.4825,1.4825,17
RBZ16,2016-10-20 18:00,21,1.4823,1.483,1.4821,1.4824,14
RBZ16,2016-10-20 18:30,21,1.4826,1.4826,1.4826,1.4826,1
RBZ16,2016-10-20 19:00,21,1.4827,1.4827,1.4811,1.4812,52
RBZ16,2016-10-20 19:30,21,1.4827,1.4827,1.4812,1.4817,34
RBZ16,2016-10-20 20:00,21,1.4816,1.4828,1.4799,1.4804,30
RBZ16,2016-10-20 20:30,21,1.4796,1.4796,1.477,1.4779,45
RBZ16,2016-10-20 21:00,21,1.478,1.4791,1.478,1.4791,5
RBZ16,2016-10-20 21:30,21,1.4787,1.4787,1.476,1.4771,17
RBZ16,2016-10-20 22:00,21,1.4772,1.4772,1.4761,1.4761,9
RBZ16,2016-10-20 22:30,21,1.4767,1.4769,1.4767,1.4769,4
RBZ16,2016-10-20 23:00,21,1.4771,1.479,1.4771,1.479,7
RBZ16,2016-10-20 23:30,21,1.4796,1.4796,1.4787,1.4787,2
RBZ16,2016-10-21 00:00,21,1.4784,1.4792,1.4771,1.4771,21
RBZ16,2016-10-21 00:30,21,1.4765,1.4778,1.4763,1.4771,13
RBZ16,2016-10-21 01:00,21,1.4788,1.4812,1.4788,1.4793,35
RBZ16,2016-10-21 01:30,21,1.4799,1.4814,1.4796,1.4796,49
RBZ16,2016-10-21 02:00,21,1.4795,1.481,1.475,1.4808,158
RBZ16,2016-10-21 02:30,21,1.4817,1.4826,1.481,1.481,25
RBZ16,2016-10-21 03:00,21,1.4804,1.4821,1.4795,1.482,205
RBZ16,2016-10-21 03:30,21,1.4813,1.4845,1.4813,1.482,164
RBZ16,2016-10-21 04:00,21,1.4827,1.4853,1.4811,1.4845,176
RBZ16,2016-10-21 04:30,21,1.485,1.4911,1.4845,1.4906,229
RBZ16,2016-10-21 05:00,21,1.4906,1.491,1.4881,1.4903,306
RBZ16,2016-10-21 05:30,21,1.4899,1.4915,1.4887,1.4889,216
RBZ16,2016-10-21 06:00,21,1.4893,1.4915,1.4881,1.4911,160
RBZ16,2016-10-21 06:30,21,1.4915,1.4915,1.488,1.489,120
RBZ16,2016-10-21 07:00,21,1.4896,1.4954,1.4888,1.4953,585
RBZ16,2016-10-21 07:30,21,1.4955,1.4955,1.4811,1.4826,1076
RBZ16,2016-10-21 08:00,21,1.4829,1.4891,1.4798,1.4873,1592
RBZ16,2016-10-21 08:30,21,1.4875,1.49,1.481,1.4873,1513
RBZ16,2016-10-21 09:00,21,1.4872,1.5006,1.486,1.4979,2663
RBZ16,2016-10-21 09:30,21,1.498,1.5016,1.4952,1.4956,1474
RBZ16,2016-10-21 10:00,21,1.4955,1.4972,1.4902,1.496,1375
RBZ16,2016-10-21 10:30,21,1.496,1.4982,1.4934,1.4953,977
RBZ16,2016-10-21 11:00,21,1.4953,1.4978,1.4936,1.4972,597
RBZ16,2016-10-21 11:30,21,1.4976,1.5114,1.496,1.5055,5089
RBZ16,2016-10-21 12:00,21,1.5057,1.5092,1.503,1.5069,1343
RBZ16,2016-10-21 12:30,21,1.5064,1.5133,1.5056,1.5126,1963
RBZ16,2016-10-21 13:00,21,1.5127,1.5173,1.5103,1.511,5090
RBZ16,2016-10-21 13:30,21,1.5109,1.5115,1.5083,1.5099,1085
RBZ16,2016-10-21 14:00,21,1.51,1.5125,1.5091,1.5114,404
RBZ16,2016-10-21 14:30,21,1.5104,1.512,1.5091,1.5115,277
RBZ16,2016-10-21 15:00,21,1.5115,1.5125,1.5101,1.5118,112
RBZ16,2016-10-21 15:30,21,1.5118,1.5135,1.5109,1.5129,116
RBZ16,2016-10-23 17:00,24,1.5151,1.5165,1.5068,1.5068,157
RBZ16,2016-10-23 17:30,24,1.5091,1.5091,1.505,1.5068,27
RBZ16,2016-10-23 18:00,24,1.507,1.507,1.5045,1.5048,17
RBZ16,2016-10-23 18:30,24,1.5043,1.5047,1.5035,1.5047,17
RBZ16,2016-10-23 19:00,24,1.5048,1.5064,1.5048,1.5056,13
RBZ16,2016-10-23 19:30,24,1.5069,1.5069,1.506,1.5062,18
RBZ16,2016-10-23 20:00,24,1.5056,1.5065,1.5051,1.5054,21
RBZ16,2016-10-23 20:30,24,1.5057,1.5058,1.505,1.505,5
RBZ16,2016-10-23 21:00,24,1.5046,1.5046,1.5024,1.5025,90
RBZ16,2016-10-23 21:30,24,1.5027,1.5049,1.5027,1.5049,23
RBZ16,2016-10-23 22:00,24,1.5049,1.508,1.5049,1.507,31
RBZ16,2016-10-23 22:30,24,1.5075,1.5079,1.5075,1.5079,4
RBZ16,2016-10-23 23:00,24,1.5073,1.5076,1.5062,1.5076,10
RBZ16,2016-10-23 23:30,24,1.5079,1.508,1.5065,1.5065,7
RBZ16,2016-10-24 00:00,24,1.5055,1.5071,1.5051,1.5069,11
RBZ16,2016-10-24 00:30,24,1.507,1.5078,1.507,1.5073,3
RBZ16,2016-10-24 01:00,24,1.5082,1.5101,1.5077,1.5101,40
RBZ16,2016-10-24 01:30,24,1.5098,1.5115,1.5096,1.5105,28
RBZ16,2016-10-24 02:00,24,1.5105,1.5128,1.5072,1.5072,238
RBZ16,2016-10-24 02:30,24,1.5076,1.5109,1.5065,1.5109,91
RBZ16,2016-10-24 03:00,24,1.5116,1.5135,1.5106,1.5125,133
RBZ16,2016-10-24 03:30,24,1.5115,1.5149,1.5095,1.5121,203
RBZ16,2016-10-24 04:00,24,1.5121,1.5125,1.5079,1.5101,229
RBZ16,2016-10-24 04:30,24,1.5096,1.5109,1.5062,1.5083,83
RBZ16,2016-10-24 05:00,24,1.5073,1.5085,1.5042,1.5059,268
RBZ16,2016-10-24 05:30,24,1.5055,1.5069,1.5025,1.5069,287
RBZ16,2016-10-24 06:00,24,1.5065,1.5065,1.5017,1.5029,115
RBZ16,2016-10-24 06:30,24,1.5023,1.5038,1.497,1.4986,426
RBZ16,2016-10-24 07:00,24,1.4988,1.503,1.4985,1.4993,482
RBZ16,2016-10-24 07:30,24,1.4994,1.5045,1.4987,1.5038,645
RBZ16,2016-10-24 08:00,24,1.5036,1.5085,1.4941,1.4956,2005
RBZ16,2016-10-24 08:30,24,1.4961,1.4996,1.4929,1.4963,1567
RBZ16,2016-10-24 09:00,24,1.4965,1.4972,1.4883,1.4895,1669
RBZ16,2016-10-24 09:30,24,1.4895,1.4944,1.4841,1.4868,1431
RBZ16,2016-10-24 10:00,24,1.487,1.4899,1.4857,1.4881,1667
RBZ16,2016-10-24 10:30,24,1.4885,1.4888,1.4865,1.4872,911
RBZ16,2016-10-24 11:00,24,1.4874,1.4885,1.4688,1.4724,2363
RBZ16,2016-10-24 11:30,24,1.4723,1.4775,1.4707,1.477,1386
RBZ16,2016-10-24 12:00,24,1.4769,1.4882,1.4761,1.4864,1450
RBZ16,2016-10-24 12:30,24,1.4868,1.4877,1.4834,1.4844,886
RBZ16,2016-10-24 13:00,24,1.4843,1.4925,1.4843,1.4903,3091
RBZ16,2016-10-24 13:30,24,1.4901,1.4937,1.488,1.4888,799
RBZ16,2016-10-24 14:00,24,1.489,1.491,1.4888,1.4904,255
RBZ16,2016-10-24 14:30,24,1.4907,1.4912,1.4888,1.4894,218
RBZ16,2016-10-24 15:00,24,1.4897,1.4899,1.4865,1.4872,76
RBZ16,2016-10-24 15:30,24,1.4865,1.4894,1.4864,1.4886,67
RBZ16,2016-10-24 17:00,25,1.4897,1.4903,1.4856,1.4857,61
RBZ16,2016-10-24 17:30,25,1.4855,1.4858,1.4849,1.4858,22
RBZ16,2016-10-24 18:00,25,1.4852,1.4868,1.4852,1.4856,5
RBZ16,2016-10-24 19:00,25,1.487,1.49,1.487,1.4883,28
RBZ16,2016-10-24 19:30,25,1.4879,1.4879,1.4855,1.4864,6
RBZ16,2016-10-24 20:00,25,1.4857,1.4857,1.4857,1.4857,1
RBZ16,2016-10-24 20:30,25,1.4852,1.4852,1.4838,1.4849,19
RBZ16,2016-10-24 21:00,25,1.4845,1.4852,1.482,1.4821,62
RBZ16,2016-10-24 21:30,25,1.4821,1.4826,1.4821,1.4821,8
RBZ16,2016-10-24 22:00,25,1.4823,1.4834,1.4823,1.4834,10
RBZ16,2016-10-24 22:30,25,1.4829,1.4829,1.4822,1.4822,4
RBZ16,2016-10-24 23:00,25,1.4833,1.4833,1.4818,1.4819,19
RBZ16,2016-10-24 23:30,25,1.4828,1.4828,1.4808,1.4812,18
RBZ16,2016-10-25 00:00,25,1.4813,1.4813,1.4801,1.4804,30
RBZ16,2016-10-25 00:30,25,1.4805,1.4821,1.4802,1.4814,38
RBZ16,2016-10-25 01:00,25,1.4819,1.4826,1.4807,1.4807,30
RBZ16,2016-10-25 01:30,25,1.4816,1.4829,1.4789,1.4797,56
RBZ16,2016-10-25 02:00,25,1.4798,1.4868,1.4796,1.4853,324
RBZ16,2016-10-25 02:30,25,1.4857,1.4871,1.4835,1.4843,132
RBZ16,2016-10-25 03:00,25,1.4845,1.492,1.4845,1.4908,276
RBZ16,2016-10-25 03:30,25,1.4918,1.4925,1.4887,1.4916,175
RBZ16,2016-10-25 04:00,25,1.4925,1.4931,1.4868,1.4873,201
RBZ16,2016-10-25 04:30,25,1.488,1.4904,1.4876,1.4893,308
RBZ16,2016-10-25 05:00,25,1.4896,1.5034,1.4888,1.4979,838
RBZ16,2016-10-25 05:30,25,1.4981,1.499,1.4902,1.4915,325
RBZ16,2016-10-25 06:00,25,1.4919,1.4957,1.4913,1.4954,107
RBZ16,2016-10-25 06:30,25,1.4955,1.4961,1.4916,1.4926,167
RBZ16,2016-10-25 07:00,25,1.4925,1.4927,1.4854,1.4871,371
RBZ16,2016-10-25 07:30,25,1.4877,1.4926,1.4868,1.4888,706
RBZ16,2016-10-25 08:00,25,1.4889,1.4931,1.4864,1.4897,2634
RBZ16,2016-10-25 08:30,25,1.4898,1.496,1.4892,1.4943,1404
RBZ16,2016-10-25 09:00,25,1.4945,1.4967,1.4882,1.494,1388
RBZ16,2016-10-25 09:30,25,1.4938,1.494,1.48,1.4814,1271
RBZ16,2016-10-25 10:00,25,1.4816,1.4821,1.4751,1.4814,1898
RBZ16,2016-10-25 10:30,25,1.4814,1.4835,1.4763,1.4789,1218
RBZ16,2016-10-25 11:00,25,1.479,1.4795,1.4755,1.4785,777
RBZ16,2016-10-25 11:30,25,1.4787,1.4814,1.4777,1.4806,550
RBZ16,2016-10-25 12:00,25,1.4806,1.4853,1.4795,1.4846,764
RBZ16,2016-10-25 12:30,25,1.4846,1.487,1.4826,1.4863,562
RBZ16,2016-10-25 13:00,25,1.4866,1.4889,1.4823,1.4823,2561
RBZ16,2016-10-25 13:30,25,1.4826,1.483,1.4783,1.4807,685
RBZ16,2016-10-25 14:00,25,1.4802,1.483,1.4789,1.4827,444
RBZ16,2016-10-25 14:30,25,1.483,1.4843,1.4822,1.4831,217
RBZ16,2016-10-25 15:00,25,1.4831,1.4846,1.4825,1.4834,111
RBZ16,2016-10-25 15:30,25,1.484,1.484,1.4636,1.4648,1226
RBZ16,2016-10-25 17:00,26,1.4675,1.4675,1.4636,1.4644,84
RBZ16,2016-10-25 17:30,26,1.464,1.4653,1.464,1.4647,9
RBZ16,2016-10-25 18:00,26,1.465,1.4656,1.4627,1.4635,37
RBZ16,2016-10-25 18:30,26,1.4629,1.4633,1.4627,1.4627,14
RBZ16,2016-10-25 19:00,26,1.4626,1.4632,1.461,1.4631,86
RBZ16,2016-10-25 19:30,26,1.4627,1.4645,1.4627,1.4641,20
RBZ16,2016-10-25 20:00,26,1.4636,1.4644,1.4633,1.4644,18
RBZ16,2016-10-25 20:30,26,1.4639,1.4639,1.4631,1.4637,19
RBZ16,2016-10-25 21:00,26,1.4638,1.4638,1.4627,1.4636,19
RBZ16,2016-10-25 21:30,26,1.4629,1.4633,1.4619,1.4619,26
RBZ16,2016-10-25 22:00,26,1.4622,1.4626,1.4616,1.4618,72
RBZ16,2016-10-25 22:30,26,1.4615,1.4623,1.4614,1.4615,34
RBZ16,2016-10-25 23:00,26,1.4614,1.4616,1.46,1.4603,55
RBZ16,2016-10-25 23:30,26,1.4608,1.4615,1.4608,1.4612,6
RBZ16,2016-10-26 00:00,26,1.4616,1.4618,1.4602,1.4602,34
RBZ16,2016-10-26 00:30,26,1.4605,1.4622,1.4605,1.4619,28
RBZ16,2016-10-26 01:00,26,1.4624,1.4655,1.4624,1.4655,45
RBZ16,2016-10-26 01:30,26,1.465,1.4666,1.4635,1.4635,48
RBZ16,2016-10-26 02:00,26,1.4634,1.4659,1.4619,1.4633,281
RBZ16,2016-10-26 02:30,26,1.4633,1.4682,1.4624,1.4672,397
RBZ16,2016-10-26 03:00,26,1.4672,1.4685,1.4636,1.4636,314
RBZ16,2016-10-26 03:30,26,1.4635,1.4646,1.4596,1.4605,435
RBZ16,2016-10-26 04:00,26,1.4603,1.4634,1.4587,1.4612,116
RBZ16,2016-10-26 04:30,26,1.4611,1.4665,1.4601,1.4664,119
RBZ16,2016-10-26 05:00,26,1.4664,1.4677,1.4621,1.4621,197
RBZ16,2016-10-26 05:30,26,1.4619,1.4642,1.46,1.4602,155
RBZ16,2016-10-26 06:00,26,1.4598,1.4616,1.4582,1.4583,464
RBZ16,2016-10-26 06:30,26,1.4583,1.4627,1.4582,1.4627,325
RBZ16,2016-10-26 07:00,26,1.4618,1.462,1.4578,1.4582,558
RBZ16,2016-10-26 07:30,26,1.4587,1.4606,1.4557,1.4578,905
RBZ16,2016-10-26 08:00,26,1.4583,1.4603,1.453,1.453,1872
RBZ16,2016-10-26 08:30,26,1.4535,1.4545,1.4482,1.4516,2328
RBZ16,2016-10-26 09:00,26,1.4518,1.47,1.449,1.4664,1576
RBZ16,2016-10-26 09:30,26,1.4671,1.4815,1.4653,1.4808,6171
RBZ16,2016-10-26 10:00,26,1.4802,1.4842,1.474,1.479,2666
RBZ16,2016-10-26 10:30,26,1.4796,1.4802,1.4644,1.469,2133
RBZ16,2016-10-26 11:00,26,1.4689,1.4708,1.4652,1.4661,1138
RBZ16,2016-10-26 11:30,26,1.4665,1.4709,1.4631,1.4641,789
RBZ16,2016-10-26 12:00,26,1.4644,1.4667,1.457,1.4638,1185
RBZ16,2016-10-26 12:30,26,1.4635,1.4668,1.4619,1.464,737
RBZ16,2016-10-26 13:00,26,1.4642,1.4729,1.4635,1.4727,3026
RBZ16,2016-10-26 13:30,26,1.473,1.4739,1.4694,1.4694,971
RBZ16,2016-10-26 14:00,26,1.4696,1.4725,1.4696,1.472,373
RBZ16,2016-10-26 14:30,26,1.4721,1.4764,1.471,1.4746,353
RBZ16,2016-10-26 15:00,26,1.4751,1.4765,1.4748,1.4761,109
RBZ16,2016-10-26 15:30,26,1.4761,1.4774,1.4752,1.477,155
RBZ16,2016-10-26 17:00,27,1.4788,1.4791,1.4758,1.479,40
RBZ16,2016-10-26 17:30,27,1.4781,1.4781,1.4778,1.4779,3
RBZ16,2016-10-26 18:00,27,1.4778,1.4778,1.4769,1.4769,7
RBZ16,2016-10-26 18:30,27,1.4773,1.4782,1.4773,1.4782,11
RBZ16,2016-10-26 19:00,27,1.4785,1.4788,1.477,1.4772,48
RBZ16,2016-10-26 19:30,27,1.4767,1.477,1.476,1.477,27
RBZ16,2016-10-26 20:00,27,1.4766,1.4783,1.4766,1.4776,27
RBZ16,2016-10-26 20:30,27,1.4781,1.4791,1.4775,1.4778,32
RBZ16,2016-10-26 21:00,27,1.4774,1.4781,1.476,1.4781,23
RBZ16,2016-10-26 21:30,27,1.478,1.4782,1.478,1.4782,3
RBZ16,2016-10-26 22:00,27,1.4781,1.4797,1.4781,1.4797,16
RBZ16,2016-10-26 22:30,27,1.4796,1.4801,1.4794,1.4794,6
RBZ16,2016-10-26 23:00,27,1.4794,1.4801,1.4794,1.4801,15
RBZ16,2016-10-26 23:30,27,1.48,1.482,1.48,1.4815,34
RBZ16,2016-10-27 00:00,27,1.4809,1.4817,1.4804,1.4813,7
RBZ16,2016-10-27 00:30,27,1.4802,1.4815,1.4802,1.4815,2
RBZ16,2016-10-27 01:00,27,1.4817,1.4828,1.4813,1.4818,52
RBZ16,2016-10-27 01:30,27,1.4808,1.4821,1.4797,1.4807,30
RBZ16,2016-10-27 02:00,27,1.4816,1.4822,1.4723,1.4782,260
RBZ16,2016-10-27 02:30,27,1.4791,1.4796,1.4767,1.4769,239
RBZ16,2016-10-27 03:00,27,1.4787,1.4863,1.4787,1.4819,881
RBZ16,2016-10-27 03:30,27,1.482,1.4841,1.4778,1.4778,179
RBZ16,2016-10-27 04:00,27,1.4781,1.4812,1.4779,1.4805,175
RBZ16,2016-10-27 04:30,27,1.4803,1.481,1.4769,1.479,256
RBZ16,2016-10-27 05:00,27,1.4784,1.4862,1.4784,1.4862,302
RBZ16,2016-10-27 05:30,27,1.4862,1.488,1.4807,1.4807,432
RBZ16,2016-10-27 06:00,27,1.4806,1.481,1.4781,1.4804,274
RBZ16,2016-10-27 06:30,27,1.481,1.4812,1.4753,1.4757,204
RBZ16,2016-10-27 07:00,27,1.4754,1.4828,1.475,1.4807,595
RBZ16,2016-10-27 07:30,27,1.481,1.4821,1.4737,1.4743,896
RBZ16,2016-10-27 08:00,27,1.4742,1.4877,1.473,1.4822,2459
RBZ16,2016-10-27 08:30,27,1.4824,1.4825,1.4633,1.4706,3318
RBZ16,2016-10-27 09:00,27,1.4708,1.4775,1.4705,1.4773,1735
RBZ16,2016-10-27 09:30,27,1.4776,1.4841,1.4769,1.4832,2158
RBZ16,2016-10-27 10:00,27,1.4831,1.4834,1.4724,1.4778,1654
RBZ16,2016-10-27 10:30,27,1.4777,1.483,1.4761,1.4806,1053
RBZ16,2016-10-27 11:00,27,1.4806,1.4826,1.477,1.4816,1234
RBZ16,2016-10-27 11:30,27,1.4818,1.4825,1.4766,1.4798,797
RBZ16,2016-10-27 12:00,27,1.4798,1.4825,1.4756,1.4762,798
RBZ16,2016-10-27 12:30,27,1.4759,1.477,1.4741,1.4742,605
RBZ16,2016-10-27 13:00,27,1.4743,1.4797,1.4725,1.4777,3479
RBZ16,2016-10-27 13:30,27,1.4779,1.478,1.4742,1.4754,708
RBZ16,2016-10-27 14:00,27,1.475,1.4754,1.4714,1.4734,358
RBZ16,2016-10-27 14:30,27,1.4734,1.48,1.4724,1.479,376
RBZ16,2016-10-27 15:00,27,1.4789,1.479,1.4774,1.4776,42
RBZ16,2016-10-27 15:30,27,1.4779,1.4793,1.4752,1.4764,81
RBZ16,2016-10-27 17:00,28,1.4759,1.4773,1.4755,1.4767,8
RBZ16,2016-10-27 17:30,28,1.4765,1.4765,1.4765,1.4765,1
RBZ16,2016-10-27 18:00,28,1.4765,1.4773,1.4763,1.4773,4
RBZ16,2016-10-27 18:30,28,1.4774,1.479,1.4773,1.479,9
RBZ16,2016-10-27 19:00,28,1.4787,1.4787,1.478,1.478,9
RBZ16,2016-10-27 19:30,28,1.4777,1.4783,1.4777,1.4783,2
RBZ16,2016-10-27 20:00,28,1.4781,1.4791,1.4781,1.4791,4
RBZ16,2016-10-27 20:30,28,1.4793,1.4797,1.4785,1.4796,6
RBZ16,2016-10-27 21:00,28,1.479,1.4801,1.4785,1.48,29
RBZ16,2016-10-27 21:30,28,1.48,1.48,1.4786,1.4786,8
RBZ16,2016-10-27 22:00,28,1.4787,1.4793,1.4787,1.4788,10
RBZ16,2016-10-27 22:30,28,1.4796,1.4799,1.4788,1.4795,13
RBZ16,2016-10-27 23:00,28,1.4802,1.4802,1.479,1.479,7
RBZ16,2016-10-27 23:30,28,1.4791,1.4797,1.4787,1.4787,44
RBZ16,2016-10-28 00:00,28,1.4789,1.4789,1.478,1.478,7
RBZ16,2016-10-28 00:30,28,1.4779,1.4787,1.4777,1.4783,10
RBZ16,2016-10-28 01:00,28,1.4789,1.479,1.4769,1.4772,14
RBZ16,2016-10-28 01:30,28,1.4768,1.4774,1.4751,1.4762,48
RBZ16,2016-10-28 02:00,28,1.476,1.4773,1.4708,1.4744,178
RBZ16,2016-10-28 02:30,28,1.4753,1.4779,1.4746,1.4765,115
RBZ16,2016-10-28 03:00,28,1.4772,1.4786,1.471,1.4716,214
RBZ16,2016-10-28 03:30,28,1.4712,1.4754,1.4684,1.4745,152
RBZ16,2016-10-28 04:00,28,1.474,1.4752,1.472,1.4748,65
RBZ16,2016-10-28 04:30,28,1.4745,1.4745,1.4707,1.472,57
RBZ16,2016-10-28 05:00,28,1.4718,1.4768,1.471,1.4745,274
RBZ16,2016-10-28 05:30,28,1.474,1.4753,1.4705,1.4738,223
RBZ16,2016-10-28 06:00,28,1.4733,1.4745,1.471,1.4724,189
RBZ16,2016-10-28 06:30,28,1.4724,1.473,1.4683,1.4723,282
RBZ16,2016-10-28 07:00,28,1.4721,1.4735,1.4694,1.4725,503
RBZ16,2016-10-28 07:30,28,1.4725,1.4739,1.4693,1.4728,767
RBZ16,2016-10-28 08:00,28,1.4726,1.4738,1.4592,1.4658,2653
RBZ16,2016-10-28 08:30,28,1.4654,1.4683,1.4612,1.4668,1277
RBZ16,2016-10-28 09:00,28,1.4669,1.4711,1.4643,1.4681,1242
RBZ16,2016-10-28 09:30,28,1.4679,1.4761,1.4678,1.4744,1817
RBZ16,2016-10-28 10:00,28,1.4742,1.4871,1.4739,1.4758,3713
RBZ16,2016-10-28 10:30,28,1.4761,1.4766,1.4642,1.465,3294
RBZ16,2016-10-28 11:00,28,1.4654,1.466,1.4602,1.4613,1593
RBZ16,2016-10-28 11:30,28,1.4612,1.4628,1.4573,1.4612,1608
RBZ16,2016-10-28 12:00,28,1.4607,1.4643,1.4576,1.4627,976
RBZ16,2016-10-28 12:30,28,1.4628,1.4651,1.4524,1.4528,1700
RBZ16,2016-10-28 13:00,28,1.453,1.4592,1.4444,1.454,4164
RBZ16,2016-10-28 13:30,28,1.454,1.4566,1.4517,1.4524,828
RBZ16,2016-10-28 14:00,28,1.4522,1.4554,1.4486,1.4545,849
RBZ16,2016-10-28 14:30,28,1.454,1.4558,1.4523,1.4533,481
RBZ16,2016-10-28 15:00,28,1.4535,1.454,1.4523,1.4531,126
RBZ16,2016-10-28 15:30,28,1.453,1.4544,1.4527,1.4544,60
RBZ16,2016-10-30 17:00,31,1.4528,1.4533,1.4452,1.447,179
RBZ16,2016-10-30 17:30,31,1.4466,1.4476,1.4464,1.4464,8
RBZ16,2016-10-30 18:00,31,1.4473,1.4482,1.4464,1.4466,46
RBZ16,2016-10-30 18:30,31,1.4465,1.4468,1.4465,1.4468,6
RBZ16,2016-10-30 19:00,31,1.4463,1.4463,1.4451,1.446,46
RBZ16,2016-10-30 19:30,31,1.4461,1.4468,1.4461,1.4464,8
RBZ16,2016-10-30 20:00,31,1.447,1.4475,1.446,1.4464,34
RBZ16,2016-10-30 20:30,31,1.4474,1.4502,1.4462,1.4502,124
RBZ16,2016-10-30 21:00,31,1.4495,1.4495,1.4462,1.4475,23
RBZ16,2016-10-30 21:30,31,1.4471,1.4471,1.4471,1.4471,1
RBZ16,2016-10-30 22:00,31,1.4489,1.4493,1.4473,1.4473,10
RBZ16,2016-10-30 22:30,31,1.4474,1.4474,1.4474,1.4474,2
RBZ16,2016-10-30 23:00,31,1.4477,1.4489,1.4474,1.4489,19
RBZ16,2016-10-30 23:30,31,1.448,1.448,1.4472,1.4474,11
RBZ16,2016-10-31 00:00,31,1.4481,1.4483,1.4473,1.4473,8
RBZ16,2016-10-31 01:00,31,1.4484,1.4486,1.4472,1.4476,29
RBZ16,2016-10-31 01:30,31,1.4474,1.4474,1.4454,1.4457,28
RBZ16,2016-10-31 02:00,31,1.4456,1.4471,1.4411,1.4421,144
RBZ16,2016-10-31 02:30,31,1.4415,1.4448,1.4415,1.444,120
RBZ16,2016-10-31 03:00,31,1.4436,1.4501,1.442,1.4486,164
RBZ16,2016-10-31 03:30,31,1.449,1.4502,1.4456,1.4492,167
RBZ16,2016-10-31 04:00,31,1.4485,1.4531,1.4468,1.4524,288
RBZ16,2016-10-31 04:30,31,1.4524,1.459,1.4524,1.4584,410
RBZ16,2016-10-31 05:00,31,1.4584,1.459,1.4544,1.4549,302
RBZ16,2016-10-31 05:30,31,1.4543,1.4545,1.4461,1.4471,292
RBZ16,2016-10-31 06:00,31,1.447,1.4565,1.447,1.4525,617
RBZ16,2016-10-31 06:30,31,1.4534,1.4546,1.4477,1.45,191
RBZ16,2016-10-31 07:00,31,1.4491,1.4514,1.4422,1.4451,590
RBZ16,2016-10-31 07:30,31,1.4453,1.4515,1.4438,1.4452,736
RBZ16,2016-10-31 08:00,31,1.4455,1.4455,1.4376,1.442,2322
RBZ16,2016-10-31 08:30,31,1.4421,1.4489,1.4393,1.4453,2204
RBZ16,2016-10-31 09:00,31,1.4454,1.4486,1.4372,1.4374,2177
RBZ16,2016-10-31 09:30,31,1.4373,1.439,1.4268,1.4285,2725
RBZ16,2016-10-31 10:00,31,1.4286,1.4305,1.4239,1.4274,2399
RBZ16,2016-10-31 10:30,31,1.4273,1.4295,1.4183,1.4233,2879
RBZ16,2016-10-31 11:00,31,1.4232,1.4233,1.4105,1.4112,2964
RBZ16,2016-10-31 11:30,31,1.4117,1.4201,1.4109,1.4188,2113
RBZ16,2016-10-31 12:00,31,1.4187,1.4218,1.4172,1.421,1477
RBZ16,2016-10-31 12:30,31,1.4212,1.4269,1.4182,1.4229,1704
RBZ16,2016-10-31 13:00,31,1.4233,1.4327,1.4173,1.4182,6898
RBZ16,2016-10-31 13:30,31,1.4186,1.4221,1.4158,1.4186,890
RBZ16,2016-10-31 14:00,31,1.4184,1.4196,1.4165,1.4186,342
RBZ16,2016-10-31 14:30,31,1.419,1.42,1.4176,1.4176,251
RBZ16,2016-10-31 15:00,31,1.418,1.4189,1.4153,1.4189,129
RBZ16,2016-10-31 15:30,31,1.4194,1.4342,1.4191,1.4336,789
RBZ16,2016-10-31 17:00,1,1.44,1.6351,1.44,1.5221,3700
RBZ16,2016-10-31 17:30,1,1.5233,1.537,1.5193,1.5281,1871
RBZ16,2016-10-31 18:00,1,1.5278,1.5433,1.5276,1.5422,1070
RBZ16,2016-10-31 18:30,1,1.5421,1.5704,1.5393,1.5681,1226
RBZ16,2016-10-31 19:00,1,1.5676,1.5782,1.5625,1.5778,1286
RBZ16,2016-10-31 19:30,1,1.5781,1.5787,1.5634,1.5651,980
RBZ16,2016-10-31 20:00,1,1.5658,1.5769,1.5658,1.5752,363
RBZ16,2016-10-31 20:30,1,1.5753,1.5759,1.5714,1.5722,345
RBZ16,2016-10-31 21:00,1,1.5729,1.5769,1.5688,1.569,275
RBZ16,2016-10-31 21:30,1,1.569,1.5702,1.5676,1.5692,176
RBZ16,2016-10-31 22:00,1,1.5692,1.5709,1.5679,1.5704,83
RBZ16,2016-10-31 22:30,1,1.5705,1.5725,1.5705,1.5716,58
RBZ16,2016-10-31 23:00,1,1.5714,1.5727,1.5709,1.5717,46
RBZ16,2016-10-31 23:30,1,1.5725,1.5749,1.5719,1.5749,80
RBZ16,2016-11-01 00:00,1,1.575,1.5775,1.5749,1.577,90
RBZ16,2016-11-01 00:30,1,1.5764,1.5817,1.5762,1.581,119
RBZ16,2016-11-01 01:00,1,1.5811,1.5817,1.5797,1.5798,198
RBZ16,2016-11-01 01:30,1,1.5806,1.5884,1.5776,1.5836,511
RBZ16,2016-11-01 02:00,1,1.5838,1.6011,1.5825,1.5996,695
RBZ16,2016-11-01 02:30,1,1.5997,1.6065,1.5945,1.6027,998
RBZ16,2016-11-01 03:00,1,1.6022,1.6117,1.5985,1.6047,807
RBZ16,2016-11-01 03:30,1,1.6043,1.6104,1.5925,1.597,582
RBZ16,2016-11-01 04:00,1,1.5978,1.5986,1.5793,1.5816,1629
RBZ16,2016-11-01 04:30,1,1.5816,1.582,1.5655,1.5763,1311
RBZ16,2016-11-01 05:00,1,1.5763,1.5815,1.5588,1.56,1230
RBZ16,2016-11-01 05:30,1,1.5603,1.5737,1.5581,1.5725,759
RBZ16,2016-11-01 06:00,1,1.5724,1.5789,1.5717,1.5783,618
RBZ16,2016-11-01 06:30,1,1.5783,1.5811,1.5738,1.579,1233
RBZ16,2016-11-01 07:00,1,1.5788,1.5811,1.565,1.5653,1912
RBZ16,2016-11-01 07:30,1,1.5655,1.5678,1.5398,1.5509,5386
RBZ16,2016-11-01 08:00,1,1.5506,1.5695,1.5446,1.5476,7575
RBZ16,2016-11-01 08:30,1,1.5478,1.5488,1.5326,1.54,5147
RBZ16,2016-11-01 09:00,1,1.54,1.5437,1.5325,1.5342,3533
RBZ16,2016-11-01 09:30,1,1.5341,1.5435,1.5293,1.5414,2799
RBZ16,2016-11-01 10:00,1,1.5417,1.549,1.5366,1.5395,2916
RBZ16,2016-11-01 10:30,1,1.5394,1.5394,1.522,1.5257,4069
RBZ16,2016-11-01 11:00,1,1.5258,1.5305,1.4665,1.4816,10705
RBZ16,2016-11-01 11:30,1,1.4834,1.4841,1.47,1.4781,4027
RBZ16,2016-11-01 12:00,1,1.4781,1.4923,1.4778,1.4902,2120
RBZ16,2016-11-01 12:30,1,1.4899,1.4899,1.4771,1.4864,1747
RBZ16,2016-11-01 13:00,1,1.4868,1.4875,1.4735,1.484,4692
RBZ16,2016-11-01 13:30,1,1.484,1.491,1.4798,1.4833,1810
RBZ16,2016-11-01 14:00,1,1.4832,1.485,1.4741,1.4753,643
RBZ16,2016-11-01 14:30,1,1.475,1.4815,1.47,1.4809,953
RBZ16,2016-11-01 15:00,1,1.4815,1.4822,1.4769,1.4791,191
RBZ16,2016-11-01 15:30,1,1.4784,1.4784,1.4614,1.4635,1159
RBZ16,2016-11-01 17:00,2,1.4837,1.4838,1.4681,1.4723,147
RBZ16,2016-11-01 17:30,2,1.4723,1.4725,1.4715,1.4721,59
RBZ16,2016-11-01 18:00,2,1.472,1.472,1.4648,1.4648,59
RBZ16,2016-11-01 18:30,2,1.4648,1.4655,1.4633,1.4637,51
RBZ16,2016-11-01 19:00,2,1.4641,1.4678,1.4627,1.4678,116
RBZ16,2016-11-01 19:30,2,1.4679,1.4717,1.467,1.4715,132
RBZ16,2016-11-01 20:00,2,1.4718,1.4722,1.4684,1.4688,98
RBZ16,2016-11-01 20:30,2,1.469,1.47,1.4679,1.468,48
RBZ16,2016-11-01 21:00,2,1.4683,1.4683,1.4658,1.4664,37
RBZ16,2016-11-01 21:30,2,1.4673,1.4685,1.467,1.4682,11
RBZ16,2016-11-01 22:00,2,1.4687,1.4691,1.4685,1.4686,10
RBZ16,2016-11-01 22:30,2,1.4687,1.4695,1.4683,1.4683,16
RBZ16,2016-11-01 23:00,2,1.469,1.469,1.4686,1.4687,4
RBZ16,2016-11-01 23:30,2,1.4683,1.4695,1.4683,1.4695,11
RBZ16,2016-11-02 00:00,2,1.4697,1.4704,1.4688,1.4693,20
RBZ16,2016-11-02 00:30,2,1.4693,1.4697,1.4675,1.4696,58
RBZ16,2016-11-02 01:00,2,1.4697,1.4704,1.4696,1.47,154
RBZ16,2016-11-02 01:30,2,1.47,1.4712,1.469,1.4699,116
RBZ16,2016-11-02 02:00,2,1.4696,1.4708,1.4645,1.4657,481
RBZ16,2016-11-02 02:30,2,1.4656,1.4713,1.4637,1.4693,262
RBZ16,2016-11-02 03:00,2,1.4689,1.4689,1.4564,1.4567,636
RBZ16,2016-11-02 03:30,2,1.4577,1.4658,1.4571,1.4641,420
RBZ16,2016-11-02 04:00,2,1.463,1.4642,1.458,1.4592,236
RBZ16,2016-11-02 04:30,2,1.4591,1.4607,1.4568,1.4603,113
RBZ16,2016-11-02 05:00,2,1.46,1.46,1.4558,1.4584,284
RBZ16,2016-11-02 05:30,2,1.4586,1.4682,1.4578,1.4682,415
RBZ16,2016-11-02 06:00,2,1.4676,1.473,1.465,1.4722,274
RBZ16,2016-11-02 06:30,2,1.472,1.4737,1.4638,1.4666,423
RBZ16,2016-11-02 07:00,2,1.4664,1.4864,1.4658,1.4759,1905
RBZ16,2016-11-02 07:30,2,1.4755,1.4852,1.4753,1.4794,1607
RBZ16,2016-11-02 08:00,2,1.4789,1.4794,1.4706,1.4747,2467
RBZ16,2016-11-02 08:30,2,1.4749,1.4769,1.4578,1.4671,2729
RBZ16,2016-11-02 09:00,2,1.4671,1.4727,1.4604,1.4717,2647
RBZ16,2016-11-02 09:30,2,1.4728,1.473,1.4318,1.4371,7512
RBZ16,2016-11-02 10:00,2,1.4374,1.4445,1.4362,1.4441,3285
RBZ16,2016-11-02 10:30,2,1.4441,1.4513,1.4383,1.4466,2446
RBZ16,2016-11-02 11:00,2,1.4468,1.4518,1.444,1.4484,1981
RBZ16,2016-11-02 11:30,2,1.4484,1.4501,1.441,1.447,1364
RBZ16,2016-11-02 12:00,2,1.4475,1.4493,1.4436,1.4473,837
RBZ16,2016-11-02 12:30,2,1.4473,1.449,1.4439,1.4483,743
RBZ16,2016-11-02 13:00,2,1.4481,1.4489,1.4431,1.4476,3909
RBZ16,2016-11-02 13:30,2,1.4477,1.4519,1.4469,1.4496,879
RBZ16,2016-11-02 14:00,2,1.4494,1.4494,1.4469,1.4474,491
RBZ16,2016-11-02 14:30,2,1.4473,1.4526,1.4469,1.4518,531
RBZ16,2016-11-02 15:00,2,1.4518,1.4518,1.447,1.447,50
RBZ16,2016-11-02 15:30,2,1.447,1.448,1.4451,1.4471,104
RBZ16,2016-11-02 17:00,3,1.4496,1.4506,1.4465,1.4494,63
RBZ16,2016-11-02 17:30,3,1.4491,1.4491,1.4476,1.4482,35
RBZ16,2016-11-02 18:00,3,1.4487,1.4503,1.4485,1.4499,19
RBZ16,2016-11-02 18:30,3,1.4496,1.4496,1.4485,1.4485,7
RBZ16,2016-11-02 19:00,3,1.4481,1.4486,1.4465,1.4478,46
RBZ16,2016-11-02 19:30,3,1.4486,1.4492,1.4486,1.4492,5
RBZ16,2016-11-02 20:00,3,1.45,1.4529,1.45,1.4517,30
RBZ16,2016-11-02 20:30,3,1.4527,1.4531,1.4515,1.4524,16
RBZ16,2016-11-02 21:00,3,1.4518,1.4526,1.4517,1.4518,27
RBZ16,2016-11-02 21:30,3,1.4516,1.4517,1.4499,1.45,16
RBZ16,2016-11-02 22:00,3,1.4492,1.4501,1.4479,1.4501,42
RBZ16,2016-11-02 22:30,3,1.4503,1.4503,1.4501,1.4501,8
RBZ16,2016-11-02 23:00,3,1.4501,1.451,1.4496,1.4502,32
RBZ16,2016-11-02 23:30,3,1.4498,1.4501,1.4498,1.4498,4
RBZ16,2016-11-03 00:00,3,1.4501,1.451,1.4501,1.451,4
RBZ16,2016-11-03 00:30,3,1.4513,1.4513,1.4499,1.4499,9
RBZ16,2016-11-03 01:00,3,1.4505,1.4512,1.4502,1.4507,36
RBZ16,2016-11-03 01:30,3,1.4507,1.451,1.4504,1.451,11
RBZ16,2016-11-03 02:00,3,1.4508,1.4509,1.4453,1.4455,87
RBZ16,2016-11-03 02:30,3,1.4456,1.4472,1.4456,1.4469,149
RBZ16,2016-11-03 03:00,3,1.4465,1.4468,1.4413,1.4426,157
RBZ16,2016-11-03 03:30,3,1.4431,1.4473,1.4431,1.4471,113
RBZ16,2016-11-03 04:00,3,1.4471,1.4512,1.447,1.45,297
RBZ16,2016-11-03 04:30,3,1.45,1.4552,1.45,1.4552,320
RBZ16,2016-11-03 05:00,3,1.4556,1.4586,1.4547,1.4568,199
RBZ16,2016-11-03 05:30,3,1.4574,1.4594,1.4564,1.4573,217
RBZ16,2016-11-03 06:00,3,1.4574,1.4603,1.4569,1.4569,107
RBZ16,2016-11-03 06:30,3,1.4569,1.4599,1.4563,1.4589,160
RBZ16,2016-11-03 07:00,3,1.4585,1.4646,1.4575,1.4629,751
RBZ16,2016-11-03 07:30,3,1.4627,1.4652,1.4595,1.4644,980
RBZ16,2016-11-03 08:00,3,1.4648,1.4649,1.456,1.4613,3093
RBZ16,2016-11-03 08:30,3,1.4608,1.4667,1.4576,1.4601,2235
RBZ16,2016-11-03 09:00,3,1.4606,1.4661,1.4584,1.4633,1817
RBZ16,2016-11-03 09:30,3,1.4634,1.4638,1.455,1.4581,1746
RBZ16,2016-11-03 10:00,3,1.458,1.4607,1.4537,1.4587,1733
RBZ16,2016-11-03 10:30,3,1.4587,1.46,1.4524,1.4577,1330
RBZ16,2016-11-03 11:00,3,1.4576,1.4577,1.446,1.448,1452
RBZ16,2016-11-03 11:30,3,1.4479,1.4484,1.4383,1.44,1741
RBZ16,2016-11-03 12:00,3,1.4396,1.4442,1.4376,1.4408,1099
RBZ16,2016-11-03 12:30,3,1.4409,1.4409,1.4333,1.4363,1315
RBZ16,2016-11-03 13:00,3,1.4361,1.4385,1.4144,1.4248,5399
RBZ16,2016-11-03 13:30,3,1.4247,1.4256,1.4186,1.4191,1360
RBZ16,2016-11-03 14:00,3,1.4189,1.4225,1.4185,1.4195,423
RBZ16,2016-11-03 14:30,3,1.4193,1.4242,1.4173,1.4232,727
RBZ16,2016-11-03 15:00,3,1.4234,1.4235,1.419,1.4204,159
RBZ16,2016-11-03 15:30,3,1.4205,1.4215,1.4166,1.4166,129
RBZ16,2016-11-03 17:00,4,1.4206,1.4206,1.4163,1.4176,89
RBZ16,2016-11-03 17:30,4,1.4183,1.4187,1.4171,1.418,10
RBZ16,2016-11-03 18:00,4,1.4189,1.4189,1.4166,1.417,44
RBZ16,2016-11-03 18:30,4,1.4173,1.4183,1.4171,1.4177,10
RBZ16,2016-11-03 19:00,4,1.4183,1.4197,1.4178,1.4191,36
RBZ16,2016-11-03 19:30,4,1.4198,1.4201,1.4187,1.4187,27
RBZ16,2016-11-03 20:00,4,1.4188,1.4205,1.4185,1.4185,82
RBZ16,2016-11-03 20:30,4,1.4191,1.4197,1.4191,1.4191,9
RBZ16,2016-11-03 21:00,4,1.4192,1.4198,1.419,1.4192,29
RBZ16,2016-11-03 21:30,4,1.4192,1.4192,1.4188,1.4188,2
RBZ16,2016-11-03 22:00,4,1.4181,1.4187,1.418,1.4183,19
RBZ16,2016-11-03 22:30,4,1.4187,1.4227,1.4187,1.4217,119
RBZ16,2016-11-03 23:00,4,1.4217,1.4217,1.419,1.419,26
RBZ16,2016-11-03 23:30,4,1.4191,1.4191,1.4178,1.4184,50
RBZ16,2016-11-04 00:00,4,1.4192,1.4201,1.4192,1.4201,5
RBZ16,2016-11-04 00:30,4,1.4206,1.4217,1.4206,1.4213,17
RBZ16,2016-11-04 01:00,4,1.4214,1.4214,1.4211,1.4213,5
RBZ16,2016-11-04 01:30,4,1.4208,1.4213,1.418,1.418,29
RBZ16,2016-11-04 02:00,4,1.4176,1.4176,1.414,1.415,121
RBZ16,2016-11-04 02:30,4,1.4139,1.414,1.4118,1.413,216
RBZ16,2016-11-04 03:00,4,1.4127,1.4136,1.4054,1.4074,497
RBZ16,2016-11-04 03:30,4,1.4084,1.4141,1.4067,1.4133,324
RBZ16,2016-11-04 04:00,4,1.4138,1.416,1.4085,1.4087,375
RBZ16,2016-11-04 04:30,4,1.4083,1.4146,1.4083,1.4126,212
RBZ16,2016-11-04 05:00,4,1.4131,1.4132,1.4077,1.4097,157
RBZ16,2016-11-04 05:30,4,1.4096,1.4096,1.4065,1.4072,327
RBZ16,2016-11-04 06:00,4,1.407,1.4091,1.4018,1.405,473
RBZ16,2016-11-04 06:30,4,1.4046,1.4067,1.4016,1.4067,488
RBZ16,2016-11-04 07:00,4,1.4072,1.411,1.391,1.4025,1835
RBZ16,2016-11-04 07:30,4,1.4025,1.4098,1.3994,1.4001,1372
RBZ16,2016-11-04 08:00,4,1.4005,1.4005,1.3838,1.3877,3792
RBZ16,2016-11-04 08:30,4,1.3875,1.3882,1.3716,1.3769,5029
RBZ16,2016-11-04 09:00,4,1.3767,1.3784,1.3689,1.3691,2258
RBZ16,2016-11-04 09:30,4,1.369,1.4105,1.3676,1.3884,7291
RBZ16,2016-11-04 10:00,4,1.3888,1.3964,1.3837,1.3852,2022
RBZ16,2016-11-04 10:30,4,1.3856,1.3856,1.3757,1.3762,1863
RBZ16,2016-11-04 11:00,4,1.3769,1.3812,1.3742,1.3771,1205
RBZ16,2016-11-04 11:30,4,1.3772,1.3783,1.3708,1.3746,1871
RBZ16,2016-11-04 12:00,4,1.3751,1.3772,1.3697,1.3703,1181
RBZ16,2016-11-04 12:30,4,1.3703,1.3799,1.3697,1.377,1049
RBZ16,2016-11-04 13:00,4,1.3771,1.3844,1.3732,1.3796,2750
RBZ16,2016-11-04 13:30,4,1.3797,1.3872,1.3791,1.3862,533
RBZ16,2016-11-04 14:00,4,1.386,1.389,1.3859,1.3878,484
RBZ16,2016-11-04 14:30,4,1.3875,1.3935,1.387,1.3924,496
RBZ16,2016-11-04 15:00,4,1.3924,1.3924,1.3876,1.3884,114
RBZ16,2016-11-04 15:30,4,1.3886,1.3897,1.3873,1.388,171
RBZ16,2016-11-06 17:00,7,1.41,1.4148,1.384,1.3886,479
RBZ16,2016-11-06 17:30,7,1.389,1.3901,1.3873,1.3873,65
RBZ16,2016-11-06 18:00,7,1.387,1.387,1.3859,1.3859,59
RBZ16,2016-11-06 18:30,7,1.3854,1.3866,1.3854,1.3858,40
RBZ16,2016-11-06 19:00,7,1.3862,1.3865,1.385,1.3855,22
RBZ16,2016-11-06 19:30,7,1.3855,1.3855,1.384,1.384,12
RBZ16,2016-11-06 20:00,7,1.3837,1.3852,1.3832,1.3848,30
RBZ16,2016-11-06 20:30,7,1.3832,1.3832,1.3824,1.3829,45
RBZ16,2016-11-06 21:00,7,1.3828,1.3828,1.3818,1.3826,9
RBZ16,2016-11-06 21:30,7,1.3822,1.3824,1.3802,1.3806,36
RBZ16,2016-11-06 22:00,7,1.38,1.3808,1.3795,1.3803,30
RBZ16,2016-11-06 22:30,7,1.3807,1.3809,1.3807,1.3809,3
RBZ16,2016-11-06 23:00,7,1.381,1.3829,1.381,1.3829,30
RBZ16,2016-11-06 23:30,7,1.383,1.3864,1.3827,1.3858,23
RBZ16,2016-11-07 00:00,7,1.3864,1.3866,1.3848,1.3862,51
RBZ16,2016-11-07 00:30,7,1.3862,1.387,1.3825,1.3862,12
RBZ16,2016-11-07 01:00,7,1.3868,1.3869,1.383,1.383,110
RBZ16,2016-11-07 01:30,7,1.3821,1.3836,1.3814,1.3834,43
RBZ16,2016-11-07 02:00,7,1.3838,1.3843,1.3814,1.3814,40
RBZ16,2016-11-07 02:30,7,1.382,1.3847,1.382,1.3823,59
RBZ16,2016-11-07 03:00,7,1.3823,1.3848,1.376,1.376,307
RBZ16,2016-11-07 03:30,7,1.3758,1.3775,1.3717,1.3731,413
RBZ16,2016-11-07 04:00,7,1.3727,1.3768,1.372,1.3753,118
RBZ16,2016-11-07 04:30,7,1.3742,1.3755,1.3724,1.3755,33
RBZ16,2016-11-07 05:00,7,1.376,1.3799,1.3749,1.3775,210
RBZ16,2016-11-07 05:30,7,1.3769,1.3799,1.3759,1.3793,68
RBZ16,2016-11-07 06:00,7,1.3792,1.3818,1.3789,1.3793,243
RBZ16,2016-11-07 06:30,7,1.3792,1.3815,1.3745,1.3757,430
RBZ16,2016-11-07 07:00,7,1.3764,1.3812,1.3691,1.3736,694
RBZ16,2016-11-07 07:30,7,1.3733,1.378,1.3707,1.3759,865
RBZ16,2016-11-07 08:00,7,1.3758,1.3758,1.3699,1.3738,2081
RBZ16,2016-11-07 08:30,7,1.3736,1.3792,1.3663,1.3663,1967
RBZ16,2016-11-07 09:00,7,1.3665,1.3687,1.3594,1.3665,2728
RBZ16,2016-11-07 09:30,7,1.3657,1.3682,1.3561,1.3597,2254
RBZ16,2016-11-07 10:00,7,1.3596,1.3644,1.3566,1.3615,1560
RBZ16,2016-11-07 10:30,7,1.3611,1.3624,1.3579,1.3609,887
RBZ16,2016-11-07 11:00,7,1.3612,1.3645,1.3578,1.3585,1199
RBZ16,2016-11-07 11:30,7,1.3587,1.3628,1.3587,1.3609,859
RBZ16,2016-11-07 12:00,7,1.3605,1.3614,1.3579,1.3599,692
RBZ16,2016-11-07 12:30,7,1.3603,1.3648,1.3593,1.3646,1108
RBZ16,2016-11-07 13:00,7,1.364,1.3736,1.3588,1.3707,3252
RBZ16,2016-11-07 13:30,7,1.3708,1.3711,1.3673,1.3702,940
RBZ16,2016-11-07 14:00,7,1.3702,1.3718,1.369,1.3694,259
RBZ16,2016-11-07 14:30,7,1.3699,1.372,1.3693,1.3718,512
RBZ16,2016-11-07 15:00,7,1.372,1.372,1.3696,1.3701,98
RBZ16,2016-11-07 15:30,7,1.3703,1.3708,1.369,1.369,55
RBZ16,2016-11-07 17:00,8,1.37,1.3722,1.3677,1.3683,57
RBZ16,2016-11-07 17:30,8,1.3683,1.3686,1.3664,1.3664,12
RBZ16,2016-11-07 18:00,8,1.3665,1.3678,1.3664,1.3678,27
RBZ16,2016-11-07 18:30,8,1.368,1.3685,1.368,1.3683,6
RBZ16,2016-11-07 19:00,8,1.3685,1.3697,1.3682,1.3682,23
RBZ16,2016-11-07 19:30,8,1.3672,1.3672,1.3659,1.3659,8
RBZ16,2016-11-07 20:00,8,1.3657,1.3657,1.3657,1.3657,3
RBZ16,2016-11-07 20:30,8,1.3656,1.3664,1.3656,1.3664,19
RBZ16,2016-11-07 21:00,8,1.3658,1.3672,1.3658,1.3672,14
RBZ16,2016-11-07 21:30,8,1.3669,1.3669,1.3669,1.3669,2
RBZ16,2016-11-07 22:00,8,1.3672,1.3675,1.3672,1.3675,8
RBZ16,2016-11-07 22:30,8,1.3671,1.3679,1.3671,1.3677,10
RBZ16,2016-11-07 23:00,8,1.368,1.3697,1.368,1.3692,18
RBZ16,2016-11-07 23:30,8,1.3693,1.3693,1.3689,1.3689,17
RBZ16,2016-11-08 00:00,8,1.369,1.3694,1.3688,1.3692,16
RBZ16,2016-11-08 00:30,8,1.3693,1.3698,1.3686,1.3686,13
RBZ16,2016-11-08 01:00,8,1.3684,1.3685,1.366,1.3685,57
RBZ16,2016-11-08 01:30,8,1.3666,1.3686,1.3665,1.3678,46
RBZ16,2016-11-08 02:00,8,1.3683,1.3717,1.3683,1.3684,153
RBZ16,2016-11-08 02:30,8,1.3686,1.3779,1.368,1.3769,392
RBZ16,2016-11-08 03:00,8,1.3748,1.3765,1.3732,1.3732,83
RBZ16,2016-11-08 03:30,8,1.3733,1.3764,1.3732,1.3754,125
RBZ16,2016-11-08 04:00,8,1.3751,1.376,1.3713,1.3716,49
RBZ16,2016-11-08 04:30,8,1.3714,1.3714,1.3691,1.3698,115
RBZ16,2016-11-08 05:00,8,1.369,1.3719,1.3663,1.3707,152
RBZ16,2016-11-08 05:30,8,1.3696,1.3703,1.3664,1.3691,137
RBZ16,2016-11-08 06:00,8,1.3682,1.3688,1.3626,1.3644,202
RBZ16,2016-11-08 06:30,8,1.3645,1.365,1.3619,1.3626,364
RBZ16,2016-11-08 07:00,8,1.3623,1.3697,1.3608,1.3682,931
RBZ16,2016-11-08 07:30,8,1.368,1.372,1.3626,1.3644,1243
RBZ16,2016-11-08 08:00,8,1.364,1.3642,1.3513,1.353,2670
RBZ16,2016-11-08 08:30,8,1.3527,1.3593,1.3512,1.355,1740
RBZ16,2016-11-08 09:00,8,1.3552,1.364,1.3524,1.3631,1960
RBZ16,2016-11-08 09:30,8,1.3629,1.3729,1.359,1.3673,3026
RBZ16,2016-11-08 10:00,8,1.3674,1.3705,1.3629,1.3667,1473
RBZ16,2016-11-08 10:30,8,1.3662,1.372,1.3636,1.3705,1435
RBZ16,2016-11-08 11:00,8,1.3706,1.372,1.3655,1.3673,1355
RBZ16,2016-11-08 11:30,8,1.3669,1.3735,1.3642,1.3725,1176
RBZ16,2016-11-08 12:00,8,1.372,1.3742,1.3654,1.3701,1152
RBZ16,2016-11-08 12:30,8,1.37,1.3754,1.3695,1.374,1582
RBZ16,2016-11-08 13:00,8,1.3742,1.3746,1.3659,1.3683,4357
RBZ16,2016-11-08 13:30,8,1.3683,1.3714,1.3661,1.369,1092
RBZ16,2016-11-08 14:00,8,1.3686,1.3711,1.3679,1.37,460
RBZ16,2016-11-08 14:30,8,1.3698,1.3729,1.3687,1.3689,418
RBZ16,2016-11-08 15:00,8,1.3691,1.3703,1.3667,1.3669,188
RBZ16,2016-11-08 15:30,8,1.3666,1.3735,1.3655,1.3714,538
RBZ16,2016-11-08 17:00,9,1.37,1.3737,1.3683,1.3713,83
RBZ16,2016-11-08 17:30,9,1.3711,1.3731,1.3706,1.3727,29
RBZ16,2016-11-08 18:00,9,1.3721,1.3721,1.3692,1.3702,19
RBZ16,2016-11-08 18:30,9,1.3712,1.3757,1.3672,1.3757,77
RBZ16,2016-11-08 19:00,9,1.3757,1.3797,1.3696,1.3707,227
RBZ16,2016-11-08 19:30,9,1.3713,1.3732,1.3672,1.368,147
RBZ16,2016-11-08 20:00,9,1.367,1.367,1.3403,1.3516,829
RBZ16,2016-11-08 20:30,9,1.3516,1.3542,1.3421,1.3542,411
RBZ16,2016-11-08 21:00,9,1.3534,1.3549,1.3344,1.3352,250
RBZ16,2016-11-08 21:30,9,1.3352,1.3488,1.3352,1.3453,182
RBZ16,2016-11-08 22:00,9,1.3443,1.348,1.3427,1.3472,153
RBZ16,2016-11-08 22:30,9,1.346,1.3469,1.3333,1.3372,410
RBZ16,2016-11-08 23:00,9,1.3361,1.3464,1.3361,1.3464,35
RBZ16,2016-11-08 23:30,9,1.3468,1.3485,1.3441,1.3466,172
RBZ16,2016-11-09 00:00,9,1.3465,1.3604,1.3465,1.3547,171
RBZ16,2016-11-09 00:30,9,1.3554,1.3584,1.3472,1.3544,229
RBZ16,2016-11-09 01:00,9,1.355,1.357,1.354,1.3552,53
RBZ16,2016-11-09 01:30,9,1.3549,1.3653,1.3549,1.3644,168
RBZ16,2016-11-09 02:00,9,1.3644,1.3665,1.3576,1.3608,445
RBZ16,2016-11-09 02:30,9,1.361,1.3614,1.3541,1.3576,350
RBZ16,2016-11-09 03:00,9,1.3578,1.3589,1.3536,1.3564,262
RBZ16,2016-11-09 03:30,9,1.3575,1.3659,1.3575,1.365,279
RBZ16,2016-11-09 04:00,9,1.3649,1.366,1.3618,1.366,170
RBZ16,2016-11-09 04:30,9,1.3658,1.3784,1.3648,1.3758,535
RBZ16,2016-11-09 05:00,9,1.3759,1.3832,1.3684,1.3686,540
RBZ16,2016-11-09 05:30,9,1.3683,1.3698,1.3652,1.367,349
RBZ16,2016-11-09 06:00,9,1.3673,1.3685,1.3548,1.3602,587
RBZ16,2016-11-09 06:30,9,1.3598,1.3685,1.3597,1.3679,223
RBZ16,2016-11-09 07:00,9,1.3667,1.3701,1.3603,1.3626,768
RBZ16,2016-11-09 07:30,9,1.3623,1.3636,1.355,1.3616,1092
RBZ16,2016-11-09 08:00,9,1.3609,1.3621,1.352,1.3563,1608
RBZ16,2016-11-09 08:30,9,1.3566,1.363,1.3477,1.3558,1921
RBZ16,2016-11-09 09:00,9,1.3556,1.3587,1.347,1.3586,1478
RBZ16,2016-11-09 09:30,9,1.3589,1.3683,1.3377,1.3406,4082
RBZ16,2016-11-09 10:00,9,1.3406,1.3483,1.3389,1.3483,1617
RBZ16,2016-11-09 10:30,9,1.3482,1.3717,1.3468,1.3685,3046
RBZ16,2016-11-09 11:00,9,1.3686,1.3714,1.3619,1.3657,867
RBZ16,2016-11-09 11:30,9,1.366,1.3699,1.3631,1.3693,746
RBZ16,2016-11-09 12:00,9,1.3692,1.3704,1.362,1.3622,635
RBZ16,2016-11-09 12:30,9,1.3622,1.366,1.361,1.3625,609
RBZ16,2016-11-09 13:00,9,1.3629,1.3642,1.3557,1.3563,3139
RBZ16,2016-11-09 13:30,9,1.3563,1.3568,1.3527,1.3534,472
RBZ16,2016-11-09 14:00,9,1.3536,1.3572,1.3533,1.3567,347
RBZ16,2016-11-09 14:30,9,1.3569,1.3634,1.3558,1.3626,379
RBZ16,2016-11-09 15:00,9,1.3619,1.3619,1.3563,1.358,191
RBZ16,2016-11-09 15:30,9,1.358,1.358,1.3558,1.3578,74
RBZ16,2016-11-09 17:00,10,1.3598,1.3598,1.3551,1.3581,60
RBZ16,2016-11-09 17:30,10,1.3585,1.3605,1.3583,1.3605,74
RBZ16,2016-11-09 18:00,10,1.3597,1.3602,1.3566,1.357,22
RBZ16,2016-11-09 18:30,10,1.3569,1.3569,1.3566,1.3568,6
RBZ16,2016-11-09 19:00,10,1.3566,1.3582,1.3554,1.3579,38
RBZ16,2016-11-09 19:30,10,1.358,1.359,1.3552,1.3555,28
RBZ16,2016-11-09 20:00,10,1.3551,1.3558,1.3548,1.3557,22
RBZ16,2016-11-09 20:30,10,1.3563,1.3566,1.3551,1.3559,35
RBZ16,2016-11-09 21:00,10,1.3569,1.3595,1.3569,1.3595,7
RBZ16,2016-11-09 21:30,10,1.36,1.36,1.3586,1.36,5
RBZ16,2016-11-09 22:00,10,1.3603,1.3603,1.3597,1.3597,6
RBZ16,2016-11-09 22:30,10,1.3582,1.3582,1.3581,1.3581,2
RBZ16,2016-11-09 23:00,10,1.358,1.3614,1.358,1.3604,45
RBZ16,2016-11-09 23:30,10,1.3613,1.3614,1.3603,1.3606,135
RBZ16,2016-11-10 00:00,10,1.3602,1.3602,1.3577,1.3579,50
RBZ16,2016-11-10 00:30,10,1.3585,1.3609,1.3585,1.3606,23
RBZ16,2016-11-10 01:00,10,1.361,1.3618,1.3603,1.3611,83
RBZ16,2016-11-10 01:30,10,1.3619,1.3692,1.3619,1.3661,116
RBZ16,2016-11-10 02:00,10,1.3664,1.3669,1.3624,1.3651,110
RBZ16,2016-11-10 02:30,10,1.3659,1.3738,1.3604,1.3634,278
RBZ16,2016-11-10 03:00,10,1.363,1.363,1.3588,1.3611,119
RBZ16,2016-11-10 03:30,10,1.3611,1.365,1.3597,1.3641,133
RBZ16,2016-11-10 04:00,10,1.365,1.3675,1.3598,1.3664,103
RBZ16,2016-11-10 04:30,10,1.3668,1.3756,1.3668,1.3736,380
RBZ16,2016-11-10 05:00,10,1.3723,1.3745,1.3702,1.3717,221
RBZ16,2016-11-10 05:30,10,1.3708,1.3742,1.3662,1.3687,109
RBZ16,2016-11-10 06:00,10,1.3693,1.3696,1.3639,1.3646,195
RBZ16,2016-11-10 06:30,10,1.3643,1.3673,1.3609,1.3624,249
RBZ16,2016-11-10 07:00,10,1.362,1.3646,1.357,1.3604,540
RBZ16,2016-11-10 07:30,10,1.3601,1.3601,1.3535,1.354,604
RBZ16,2016-11-10 08:00,10,1.3543,1.3547,1.3374,1.3445,2045
RBZ16,2016-11-10 08:30,10,1.3447,1.3505,1.3414,1.3434,1801
RBZ16,2016-11-10 09:00,10,1.3429,1.3556,1.3418,1.3515,1749
RBZ16,2016-11-10 09:30,10,1.3513,1.3536,1.3398,1.3414,2099
RBZ16,2016-11-10 10:00,10,1.3412,1.3464,1.3361,1.3361,2007
RBZ16,2016-11-10 10:30,10,1.3371,1.3399,1.3344,1.3356,1034
RBZ16,2016-11-10 11:00,10,1.3358,1.3392,1.3345,1.3386,926
RBZ16,2016-11-10 11:30,10,1.3387,1.3435,1.3373,1.3422,667
RBZ16,2016-11-10 12:00,10,1.3422,1.3441,1.3372,1.3383,734
RBZ16,2016-11-10 12:30,10,1.3386,1.3409,1.3372,1.3393,609
RBZ16,2016-11-10 13:00,10,1.3392,1.3401,1.3343,1.338,2443
RBZ16,2016-11-10 13:30,10,1.3381,1.3391,1.3367,1.3382,639
RBZ16,2016-11-10 14:00,10,1.3383,1.339,1.3369,1.3382,369
RBZ16,2016-11-10 14:30,10,1.3379,1.3387,1.3351,1.3354,357
RBZ16,2016-11-10 15:00,10,1.3359,1.3368,1.335,1.3351,118
RBZ16,2016-11-10 15:30,10,1.3353,1.336,1.3323,1.3347,146
RBZ16,2016-11-10 17:00,11,1.3369,1.3386,1.3336,1.3377,141
RBZ16,2016-11-10 17:30,11,1.3378,1.3386,1.3374,1.3384,61
RBZ16,2016-11-10 18:00,11,1.3387,1.3417,1.3387,1.3406,68
RBZ16,2016-11-10 18:30,11,1.3415,1.3417,1.3404,1.3404,32
RBZ16,2016-11-10 19:00,11,1.3402,1.3413,1.3397,1.3397,22
RBZ16,2016-11-10 19:30,11,1.3398,1.3419,1.3397,1.3397,34
RBZ16,2016-11-10 20:00,11,1.3397,1.3397,1.3382,1.3395,5
RBZ16,2016-11-10 20:30,11,1.3391,1.3391,1.339,1.3391,4
RBZ16,2016-11-10 21:00,11,1.3398,1.3399,1.3385,1.3399,22
RBZ16,2016-11-10 21:30,11,1.34,1.3413,1.3399,1.3413,24
RBZ16,2016-11-10 22:00,11,1.3411,1.342,1.3411,1.3418,10
RBZ16,2016-11-10 22:30,11,1.3415,1.3415,1.3414,1.3414,3
RBZ16,2016-11-10 23:00,11,1.3422,1.3422,1.3415,1.3418,13
RBZ16,2016-11-10 23:30,11,1.3419,1.343,1.3419,1.343,24
RBZ16,2016-11-11 00:00,11,1.3427,1.3428,1.3418,1.3425,39
RBZ16,2016-11-11 01:00,11,1.3419,1.3432,1.3392,1.3432,75
RBZ16,2016-11-11 01:30,11,1.3437,1.3455,1.3404,1.3416,44
RBZ16,2016-11-11 02:00,11,1.3421,1.3422,1.336,1.3396,90
RBZ16,2016-11-11 02:30,11,1.3388,1.3407,1.3384,1.3406,123
RBZ16,2016-11-11 03:00,11,1.3408,1.3457,1.3382,1.3457,135
RBZ16,2016-11-11 03:30,11,1.3459,1.35,1.3448,1.3466,314
RBZ16,2016-11-11 04:00,11,1.3472,1.3472,1.3401,1.3409,125
RBZ16,2016-11-11 04:30,11,1.3403,1.3403,1.3327,1.3372,138
RBZ16,2016-11-11 05:00,11,1.3365,1.3399,1.3329,1.3329,137
RBZ16,2016-11-11 05:30,11,1.3333,1.3369,1.3298,1.3316,260
RBZ16,2016-11-11 06:00,11,1.3324,1.3394,1.3324,1.3388,473
RBZ16,2016-11-11 06:30,11,1.3391,1.341,1.3385,1.3401,192
RBZ16,2016-11-11 07:00,11,1.3411,1.3427,1.3275,1.33,826
RBZ16,2016-11-11 07:30,11,1.3304,1.3304,1.3262,1.329,566
RBZ16,2016-11-11 08:00,11,1.329,1.3298,1.3213,1.3232,1556
RBZ16,2016-11-11 08:30,11,1.3232,1.3234,1.3153,1.3184,1590
RBZ16,2016-11-11 09:00,11,1.3184,1.3212,1.315,1.3185,1476
RBZ16,2016-11-11 09:30,11,1.3181,1.3181,1.307,1.3084,1930
RBZ16,2016-11-11 10:00,11,1.308,1.3094,1.306,1.3069,1770
RBZ16,2016-11-11 10:30,11,1.3069,1.3114,1.302,1.3113,2004
RBZ16,2016-11-11 11:00,11,1.3113,1.3166,1.3092,1.3114,1396
RBZ16,2016-11-11 11:30,11,1.3116,1.3134,1.3096,1.3114,837
RBZ16,2016-11-11 12:00,11,1.3114,1.3164,1.3109,1.315,607
RBZ16,2016-11-11 12:30,11,1.3151,1.3164,1.3097,1.3127,659
RBZ16,2016-11-11 13:00,11,1.3122,1.3153,1.304,1.3045,3934
RBZ16,2016-11-11 13:30,11,1.3047,1.306,1.297,1.299,1468
RBZ16,2016-11-11 14:00,11,1.2986,1.3009,1.2983,1.2996,214
RBZ16,2016-11-11 14:30,11,1.2998,1.3,1.2964,1.297,461
RBZ16,2016-11-11 15:00,11,1.2969,1.2995,1.2969,1.2989,142
RBZ16,2016-11-11 15:30,11,1.2985,1.2992,1.2961,1.2977,122
RBZ16,2016-11-13 17:00,14,1.3009,1.3037,1.2953,1.3036,57
RBZ16,2016-11-13 17:30,14,1.3035,1.3039,1.3028,1.3033,12
RBZ16,2016-11-13 18:00,14,1.3035,1.305,1.3031,1.305,23
RBZ16,2016-11-13 18:30,14,1.305,1.3053,1.3049,1.3052,9
RBZ16,2016-11-13 19:00,14,1.3052,1.3057,1.3034,1.3042,32
RBZ16,2016-11-13 19:30,14,1.3036,1.3036,1.3,1.3,12
RBZ16,2016-11-13 20:00,14,1.2991,1.2998,1.298,1.2993,22
RBZ16,2016-11-13 20:30,14,1.3,1.3006,1.2997,1.3006,15
RBZ16,2016-11-13 21:00,14,1.3011,1.3011,1.2997,1.2997,4
RBZ16,2016-11-13 21:30,14,1.2985,1.3002,1.2979,1.3,18
RBZ16,2016-11-13 22:00,14,1.3004,1.3004,1.3004,1.3004,1
RBZ16,2016-11-13 22:30,14,1.3008,1.3023,1.3008,1.302,6
RBZ16,2016-11-13 23:00,14,1.3019,1.3021,1.301,1.301,9
RBZ16,2016-11-13 23:30,14,1.3003,1.3003,1.3003,1.3003,1
RBZ16,2016-11-14 00:00,14,1.3005,1.3007,1.2994,1.2997,30
RBZ16,2016-11-14 00:30,14,1.2992,1.2992,1.297,1.297,6
RBZ16,2016-11-14 01:00,14,1.2961,1.3004,1.2957,1.3003,41
RBZ16,2016-11-14 01:30,14,1.3008,1.3031,1.2999,1.303,50
RBZ16,2016-11-14 02:00,14,1.3018,1.303,1.301,1.3013,75
RBZ16,2016-11-14 02:30,14,1.301,1.3017,1.2914,1.2952,332
RBZ16,2016-11-14 03:00,14,1.2955,1.3006,1.2955,1.3006,109
RBZ16,2016-11-14 03:30,14,1.3011,1.3011,1.2981,1.2981,50
RBZ16,2016-11-14 04:00,14,1.2981,1.3006,1.2972,1.2972,59
RBZ16,2016-11-14 04:30,14,1.2981,1.3,1.2963,1.3,117
RBZ16,2016-11-14 05:00,14,1.3002,1.3022,1.2888,1.2934,375
RBZ16,2016-11-14 05:30,14,1.2924,1.2925,1.2861,1.2893,177
RBZ16,2016-11-14 06:00,14,1.2899,1.2975,1.2893,1.2972,256
RBZ16,2016-11-14 06:30,14,1.2975,1.2983,1.2929,1.2962,182
RBZ16,2016-11-14 07:00,14,1.2962,1.2988,1.2902,1.2962,519
RBZ16,2016-11-14 07:30,14,1.2969,1.3036,1.2956,1.3031,921
RBZ16,2016-11-14 08:00,14,1.3031,1.3044,1.2978,1.2994,1574
RBZ16,2016-11-14 08:30,14,1.2994,1.3021,1.2883,1.2896,1484
RBZ16,2016-11-14 09:00,14,1.2898,1.294,1.2865,1.2882,988
RBZ16,2016-11-14 09:30,14,1.2879,1.289,1.281,1.2842,1181
RBZ16,2016-11-14 10:00,14,1.2835,1.2843,1.2789,1.2795,1208
RBZ16,2016-11-14 10:30,14,1.2797,1.2805,1.2707,1.273,1569
RBZ16,2016-11-14 11:00,14,1.2727,1.274,1.2705,1.2723,853
RBZ16,2016-11-14 11:30,14,1.2722,1.2741,1.2681,1.2707,1021
RBZ16,2016-11-14 12:00,14,1.2708,1.2795,1.27,1.2788,1170
RBZ16,2016-11-14 12:30,14,1.2785,1.2879,1.2754,1.2842,2018
RBZ16,2016-11-14 13:00,14,1.2838,1.2852,1.2762,1.2762,3121
RBZ16,2016-11-14 13:30,14,1.2765,1.2796,1.275,1.279,705
RBZ16,2016-11-14 14:00,14,1.2784,1.2793,1.277,1.2777,252
RBZ16,2016-11-14 14:30,14,1.2778,1.2831,1.2766,1.2821,233
RBZ16,2016-11-14 15:00,14,1.2818,1.2824,1.2789,1.2798,171
RBZ16,2016-11-14 15:30,14,1.2803,1.2832,1.2803,1.2826,115
RBZ16,2016-11-14 17:00,15,1.2834,1.2835,1.2811,1.2821,24
RBZ16,2016-11-14 17:30,15,1.2825,1.2827,1.2823,1.2827,3
RBZ16,2016-11-14 18:00,15,1.2831,1.2836,1.2821,1.2835,50
RBZ16,2016-11-14 18:30,15,1.2839,1.2839,1.2834,1.2834,2
RBZ16,2016-11-14 19:00,15,1.2842,1.2851,1.2834,1.284,69
RBZ16,2016-11-14 19:30,15,1.2852,1.2873,1.2849,1.2856,30
RBZ16,2016-11-14 20:00,15,1.2875,1.289,1.2869,1.2883,15
RBZ16,2016-11-14 20:30,15,1.2898,1.291,1.2898,1.2906,20
RBZ16,2016-11-14 21:00,15,1.2908,1.2932,1.2904,1.2919,52
RBZ16,2016-11-14 21:30,15,1.2923,1.2945,1.2923,1.2923,10
RBZ16,2016-11-14 22:00,15,1.2922,1.2933,1.2918,1.2924,35
RBZ16,2016-11-14 22:30,15,1.2919,1.2933,1.2917,1.2933,8
RBZ16,2016-11-14 23:30,15,1.2923,1.2923,1.2913,1.2913,5
RBZ16,2016-11-15 00:00,15,1.2921,1.2932,1.2914,1.2926,37
RBZ16,2016-11-15 00:30,15,1.2906,1.2918,1.2901,1.2918,15
RBZ16,2016-11-15 01:00,15,1.2911,1.2931,1.2903,1.2923,41
RBZ16,2016-11-15 01:30,15,1.2918,1.2937,1.2918,1.2937,43
RBZ16,2016-11-15 02:00,15,1.2925,1.2985,1.2921,1.2925,306
RBZ16,2016-11-15 02:30,15,1.2928,1.2977,1.2925,1.2961,162
RBZ16,2016-11-15 03:00,15,1.296,1.2992,1.2933,1.2985,135
RBZ16,2016-11-15 03:30,15,1.2987,1.301,1.2966,1.2988,210
RBZ16,2016-11-15 04:00,15,1.2991,1.2996,1.2979,1.2986,80
RBZ16,2016-11-15 04:30,15,1.2993,1.3027,1.2993,1.3014,120
RBZ16,2016-11-15 05:00,15,1.3008,1.3025,1.2992,1.3003,95
RBZ16,2016-11-15 05:30,15,1.301,1.312,1.301,1.3111,674
RBZ16,2016-11-15 06:00,15,1.311,1.3116,1.306,1.3077,339
RBZ16,2016-11-15 06:30,15,1.3077,1.3083,1.3044,1.3069,202
RBZ16,2016-11-15 07:00,15,1.3069,1.3094,1.3053,1.3081,514
RBZ16,2016-11-15 07:30,15,1.307,1.3197,1.305,1.307,1789
RBZ16,2016-11-15 08:00,15,1.307,1.314,1.3051,1.3104,1955
RBZ16,2016-11-15 08:30,15,1.3102,1.3165,1.3101,1.3138,1770
RBZ16,2016-11-15 09:00,15,1.3133,1.3238,1.3125,1.3184,1733
RBZ16,2016-11-15 09:30,15,1.3188,1.3189,1.3112,1.3138,1410
RBZ16,2016-11-15 10:00,15,1.3142,1.3184,1.3106,1.3152,1437
RBZ16,2016-11-15 10:30,15,1.3155,1.3219,1.3155,1.3189,1105
RBZ16,2016-11-15 11:00,15,1.319,1.3209,1.3172,1.3184,647
RBZ16,2016-11-15 11:30,15,1.3184,1.3253,1.3174,1.3225,1170
RBZ16,2016-11-15 12:00,15,1.3226,1.3238,1.3191,1.3197,749
RBZ16,2016-11-15 12:30,15,1.3197,1.3284,1.3185,1.3276,912
RBZ16,2016-11-15 13:00,15,1.3276,1.338,1.3273,1.3362,4128
RBZ16,2016-11-15 13:30,15,1.3362,1.3416,1.336,1.3399,1440
RBZ16,2016-11-15 14:00,15,1.3396,1.3428,1.3375,1.3395,314
RBZ16,2016-11-15 14:30,15,1.3394,1.3411,1.3356,1.3367,408
RBZ16,2016-11-15 15:00,15,1.3367,1.3382,1.335,1.3365,156
RBZ16,2016-11-15 15:30,15,1.3357,1.3375,1.3301,1.3348,599
RBZ16,2016-11-15 17:00,16,1.334,1.3355,1.3311,1.3338,49
RBZ16,2016-11-15 17:30,16,1.3335,1.3338,1.3335,1.3338,2
RBZ16,2016-11-15 18:00,16,1.3326,1.3326,1.3325,1.3325,2
RBZ16,2016-11-15 19:00,16,1.3339,1.34,1.3339,1.3355,138
RBZ16,2016-11-15 19:30,16,1.336,1.3362,1.3357,1.3358,12
RBZ16,2016-11-15 20:00,16,1.3354,1.3374,1.3354,1.3354,56
RBZ16,2016-11-15 20:30,16,1.3361,1.3365,1.3342,1.3352,16
RBZ16,2016-11-15 21:00,16,1.3356,1.3414,1.3356,1.3405,41
RBZ16,2016-11-15 21:30,16,1.3407,1.3425,1.3404,1.3411,100
RBZ16,2016-11-15 22:00,16,1.3419,1.342,1.3398,1.3402,45
RBZ16,2016-11-15 22:30,16,1.3403,1.3409,1.3385,1.3403,70
RBZ16,2016-11-15 23:00,16,1.3406,1.3437,1.3382,1.3434,282
RBZ16,2016-11-15 23:30,16,1.3429,1.3431,1.3423,1.3423,18
RBZ16,2016-11-16 00:00,16,1.3437,1.3447,1.3434,1.3437,33
RBZ16,2016-11-16 00:30,16,1.345,1.3488,1.345,1.3475,151
RBZ16,2016-11-16 01:00,16,1.347,1.347,1.3413,1.3413,17
RBZ16,2016-11-16 01:30,16,1.3428,1.344,1.3407,1.3407,45
RBZ16,2016-11-16 02:00,16,1.3405,1.3432,1.335,1.3351,227
RBZ16,2016-11-16 02:30,16,1.3365,1.3427,1.3356,1.3401,148
RBZ16,2016-11-16 03:00,16,1.3398,1.3398,1.3343,1.339,153
RBZ16,2016-11-16 03:30,16,1.3395,1.346,1.3391,1.345,136
RBZ16,2016-11-16 04:00,16,1.3449,1.3463,1.3427,1.3443,105
RBZ16,2016-11-16 04:30,16,1.3439,1.344,1.3395,1.3406,54
RBZ16,2016-11-16 05:00,16,1.3406,1.3406,1.3334,1.3385,195
RBZ16,2016-11-16 05:30,16,1.3379,1.339,1.3325,1.333,105
RBZ16,2016-11-16 06:00,16,1.3329,1.3371,1.3326,1.3371,88
RBZ16,2016-11-16 06:30,16,1.3363,1.3385,1.3333,1.3381,91
RBZ16,2016-11-16 07:00,16,1.3387,1.3389,1.331,1.3341,400
RBZ16,2016-11-16 07:30,16,1.3344,1.3366,1.3293,1.3294,484
RBZ16,2016-11-16 08:00,16,1.3299,1.3335,1.3247,1.331,1665
RBZ16,2016-11-16 08:30,16,1.331,1.331,1.3226,1.3239,1270
RBZ16,2016-11-16 09:00,16,1.3239,1.3276,1.3204,1.3232,1396
RBZ16,2016-11-16 09:30,16,1.3221,1.3433,1.3105,1.3327,4662
RBZ16,2016-11-16 10:00,16,1.3334,1.3373,1.3278,1.3303,1758
RBZ16,2016-11-16 10:30,16,1.3306,1.3315,1.321,1.3242,1490
RBZ16,2016-11-16 11:00,16,1.3242,1.3308,1.3229,1.3294,821
RBZ16,2016-11-16 11:30,16,1.3296,1.3326,1.3252,1.33,1029
RBZ16,2016-11-16 12:00,16,1.33,1.3309,1.3252,1.3261,628
RBZ16,2016-11-16 12:30,16,1.3257,1.3264,1.3221,1.3253,925
RBZ16,2016-11-16 13:00,16,1.3248,1.3271,1.3182,1.3187,2561
RBZ16,2016-11-16 13:30,16,1.3186,1.3191,1.3152,1.3155,533
RBZ16,2016-11-16 14:00,16,1.3158,1.3176,1.3151,1.3157,302
RBZ16,2016-11-16 14:30,16,1.3156,1.3162,1.3147,1.3159,180
RBZ16,2016-11-16 15:00,16,1.3155,1.3162,1.3146,1.3152,98
RBZ16,2016-11-16 15:30,16,1.3154,1.317,1.3151,1.3169,110
RBZ16,2016-11-16 17:00,17,1.3141,1.3195,1.3141,1.3173,45
RBZ16,2016-11-16 17:30,17,1.319,1.319,1.317,1.3186,16
RBZ16,2016-11-16 18:00,17,1.3169,1.3178,1.3154,1.3154,16
RBZ16,2016-11-16 18:30,17,1.315,1.315,1.3138,1.3144,10
RBZ16,2016-11-16 19:00,17,1.3145,1.3145,1.3145,1.3145,3
RBZ16,2016-11-16 19:30,17,1.3165,1.3165,1.3165,1.3165,3
RBZ16,2016-11-16 20:00,17,1.3166,1.3166,1.3166,1.3166,1
RBZ16,2016-11-16 20:30,17,1.3173,1.3173,1.3161,1.3161,4
RBZ16,2016-11-16 21:00,17,1.3147,1.3154,1.3145,1.3152,17
RBZ16,2016-11-16 21:30,17,1.315,1.316,1.3136,1.3136,20
RBZ16,2016-11-16 22:00,17,1.3138,1.314,1.3135,1.3138,8
RBZ16,2016-11-16 22:30,17,1.3145,1.3147,1.3145,1.3145,9
RBZ16,2016-11-16 23:00,17,1.3148,1.315,1.3148,1.315,2
RBZ16,2016-11-16 23:30,17,1.3159,1.316,1.3159,1.316,2
RBZ16,2016-11-17 00:00,17,1.3154,1.3154,1.313,1.3136,14
RBZ16,2016-11-17 00:30,17,1.3134,1.3157,1.3133,1.3154,17
RBZ16,2016-11-17 01:00,17,1.3144,1.3145,1.3122,1.3137,44
RBZ16,2016-11-17 01:30,17,1.3124,1.3137,1.3124,1.3136,13
RBZ16,2016-11-17 02:00,17,1.3138,1.3259,1.3138,1.3237,140
RBZ16,2016-11-17 02:30,17,1.3214,1.3248,1.3197,1.3234,29
RBZ16,2016-11-17 03:00,17,1.3216,1.3276,1.321,1.3276,41
RBZ16,2016-11-17 03:30,17,1.328,1.3301,1.326,1.326,97
RBZ16,2016-11-17 04:00,17,1.3271,1.3291,1.3271,1.328,50
RBZ16,2016-11-17 04:30,17,1.329,1.3307,1.3277,1.3306,25
RBZ16,2016-11-17 05:00,17,1.332,1.34,1.3319,1.3393,196
RBZ16,2016-11-17 05:30,17,1.3395,1.3395,1.3372,1.339,43
RBZ16,2016-11-17 06:00,17,1.3386,1.342,1.3375,1.34,184
RBZ16,2016-11-17 06:30,17,1.3398,1.3431,1.3383,1.3412,203
RBZ16,2016-11-17 07:00,17,1.342,1.3424,1.3338,1.3356,234
RBZ16,2016-11-17 07:30,17,1.334,1.3341,1.3288,1.3323,725
RBZ16,2016-11-17 08:00,17,1.332,1.3478,1.3318,1.3475,2089
RBZ16,2016-11-17 08:30,17,1.3471,1.3572,1.3431,1.352,1278
RBZ16,2016-11-17 09:00,17,1.3523,1.3547,1.3439,1.3441,714
RBZ16,2016-11-17 09:30,17,1.3439,1.3439,1.3302,1.3367,1174
RBZ16,2016-11-17 10:00,17,1.337,1.3441,1.3328,1.3335,890
RBZ16,2016-11-17 10:30,17,1.333,1.3522,1.333,1.3518,970
RBZ16,2016-11-17 11:00,17,1.3521,1.3534,1.3463,1.3489,682
RBZ16,2016-11-17 11:30,17,1.349,1.3499,1.3406,1.3416,537
RBZ16,2016-11-17 12:00,17,1.3416,1.3479,1.3409,1.3477,396
RBZ16,2016-11-17 12:30,17,1.3478,1.3483,1.34,1.3419,384
RBZ16,2016-11-17 13:00,17,1.3427,1.347,1.3376,1.3406,2358
RBZ16,2016-11-17 13:30,17,1.3405,1.3406,1.3329,1.3331,787
RBZ16,2016-11-17 14:00,17,1.3338,1.3353,1.3327,1.3353,150
RBZ16,2016-11-17 14:30,17,1.3357,1.3384,1.3346,1.3346,220
RBZ16,2016-11-17 15:00,17,1.335,1.3398,1.335,1.3375,126
RBZ16,2016-11-17 15:30,17,1.3373,1.3373,1.3356,1.3356,26
RBZ16,2016-11-17 17:00,18,1.3394,1.3405,1.3341,1.3405,35
RBZ16,2016-11-17 18:30,18,1.3395,1.3395,1.3387,1.339,3
RBZ16,2016-11-17 19:00,18,1.336,1.3368,1.3353,1.3356,6
RBZ16,2016-11-17 19:30,18,1.3361,1.3361,1.3361,1.3361,1
RBZ16,2016-11-17 20:00,18,1.3352,1.3352,1.3347,1.3347,5
RBZ16,2016-11-17 21:00,18,1.3352,1.3362,1.3352,1.3362,5
RBZ16,2016-11-17 21:30,18,1.3362,1.3376,1.3362,1.3376,10
RBZ16,2016-11-17 22:00,18,1.3376,1.339,1.3376,1.3381,12
RBZ16,2016-11-17 22:30,18,1.3387,1.339,1.3385,1.339,13
RBZ16,2016-11-17 23:00,18,1.3378,1.3386,1.3378,1.3386,2
RBZ16,2016-11-17 23:30,18,1.3346,1.3359,1.333,1.333,8
RBZ16,2016-11-18 01:00,18,1.3323,1.3323,1.331,1.331,10
RBZ16,2016-11-18 01:30,18,1.3311,1.3351,1.3292,1.3349,62
RBZ16,2016-11-18 02:00,18,1.3351,1.3351,1.3276,1.3276,42
RBZ16,2016-11-18 02:30,18,1.3289,1.3314,1.3273,1.3306,53
RBZ16,2016-11-18 03:00,18,1.3301,1.3347,1.3285,1.3308,59
RBZ16,2016-11-18 03:30,18,1.3337,1.3342,1.3309,1.3335,31
RBZ16,2016-11-18 04:00,18,1.3355,1.3425,1.3343,1.3415,42
RBZ16,2016-11-18 04:30,18,1.3389,1.3421,1.3366,1.3402,41
RBZ16,2016-11-18 05:00,18,1.3414,1.3428,1.338,1.3426,86
RBZ16,2016-11-18 05:30,18,1.3425,1.3455,1.3421,1.3451,146
RBZ16,2016-11-18 06:00,18,1.344,1.3463,1.3418,1.3463,50
RBZ16,2016-11-18 06:30,18,1.3478,1.3487,1.3452,1.347,63
RBZ16,2016-11-18 07:00,18,1.3471,1.3471,1.3391,1.3436,149
RBZ16,2016-11-18 07:30,18,1.3438,1.3444,1.3379,1.3379,251
RBZ16,2016-11-18 08:00,18,1.3376,1.3445,1.3367,1.3399,515
RBZ16,2016-11-18 08:30,18,1.3394,1.3472,1.336,1.3369,625
RBZ16,2016-11-18 09:00,18,1.3367,1.3381,1.3267,1.3297,508
RBZ16,2016-11-18 09:30,18,1.3304,1.3304,1.3216,1.323,585
RBZ16,2016-11-18 10:00,18,1.3233,1.3353,1.3205,1.3344,695
RBZ16,2016-11-18 10:30,18,1.3348,1.3383,1.3334,1.335,429
RBZ16,2016-11-18 11:00,18,1.3351,1.3359,1.3276,1.3332,307
RBZ16,2016-11-18 11:30,18,1.334,1.3396,1.334,1.3353,277
RBZ16,2016-11-18 12:00,18,1.3346,1.3353,1.328,1.3313,206
RBZ16,2016-11-18 12:30,18,1.332,1.3425,1.3318,1.3382,435
RBZ16,2016-11-18 13:00,18,1.3389,1.3455,1.3373,1.3387,1649
RBZ16,2016-11-18 13:30,18,1.3385,1.3415,1.3352,1.3365,527
RBZ16,2016-11-18 14:00,18,1.3365,1.3391,1.3365,1.3377,218
RBZ16,2016-11-18 14:30,18,1.3379,1.339,1.3371,1.3384,64
RBZ16,2016-11-18 15:00,18,1.3382,1.3382,1.3357,1.3379,26
RBZ16,2016-11-18 15:30,18,1.3379,1.3389,1.3355,1.3355,26
RBZ16,2016-11-20 17:00,21,1.3455,1.3477,1.341,1.3472,106
RBZ16,2016-11-20 17:30,21,1.3498,1.355,1.3492,1.3492,63
RBZ16,2016-11-20 18:00,21,1.3495,1.3495,1.3478,1.3478,5
RBZ16,2016-11-20 18:30,21,1.3473,1.3477,1.3473,1.3475,4
RBZ16,2016-11-20 19:00,21,1.347,1.3471,1.3458,1.3458,10
RBZ16,2016-11-20 19:30,21,1.345,1.3475,1.345,1.3475,4
RBZ16,2016-11-20 20:00,21,1.3462,1.3488,1.3462,1.3488,12
RBZ16,2016-11-20 21:00,21,1.3495,1.3495,1.3495,1.3495,18
RBZ16,2016-11-20 22:00,21,1.3495,1.35,1.3495,1.3498,3
RBZ16,2016-11-20 22:30,21,1.3501,1.3517,1.3501,1.3513,6
RBZ16,2016-11-20 23:30,21,1.3512,1.3512,1.35,1.35,4
RBZ16,2016-11-21 01:00,21,1.35,1.35,1.35,1.35,2
RBZ16,2016-11-21 01:30,21,1.3502,1.3505,1.3482,1.3505,12
RBZ16,2016-11-21 02:00,21,1.3505,1.3587,1.3505,1.3568,87
RBZ16,2016-11-21 02:30,21,1.357,1.3574,1.3534,1.3571,62
RBZ16,2016-11-21 03:00,21,1.3569,1.3596,1.354,1.3546,82
RBZ16,2016-11-21 03:30,21,1.3547,1.3549,1.351,1.351,8
RBZ16,2016-11-21 04:00,21,1.3575,1.3605,1.3574,1.3597,64
RBZ16,2016-11-21 04:30,21,1.36,1.3668,1.36,1.3637,137
RBZ16,2016-11-21 05:00,21,1.3641,1.3695,1.362,1.3677,66
RBZ16,2016-11-21 05:30,21,1.3694,1.3694,1.3655,1.3663,15
RBZ16,2016-11-21 06:00,21,1.3675,1.3675,1.3633,1.3636,44
RBZ16,2016-11-21 06:30,21,1.3631,1.3691,1.3631,1.3672,93
RBZ16,2016-11-21 07:00,21,1.3666,1.3697,1.3666,1.3672,86
RBZ16,2016-11-21 07:30,21,1.3673,1.3759,1.3667,1.3738,494
RBZ16,2016-11-21 08:00,21,1.3738,1.3844,1.3736,1.3817,644
RBZ16,2016-11-21 08:30,21,1.3818,1.3853,1.3805,1.3815,377
RBZ16,2016-11-21 09:00,21,1.3819,1.3862,1.3805,1.3858,322
RBZ16,2016-11-21 09:30,21,1.3864,1.3969,1.3853,1.3948,616
RBZ16,2016-11-21 10:00,21,1.3948,1.4014,1.3921,1.3987,490
RBZ16,2016-11-21 10:30,21,1.398,1.3989,1.3932,1.3979,219
RBZ16,2016-11-21 11:00,21,1.3995,1.4074,1.3956,1.4064,356
RBZ16,2016-11-21 11:30,21,1.4068,1.4121,1.405,1.4095,337
RBZ16,2016-11-21 12:00,21,1.4095,1.4141,1.4051,1.4051,476
RBZ16,2016-11-21 12:30,21,1.4047,1.407,1.4039,1.4062,254
RBZ16,2016-11-21 13:00,21,1.4053,1.4058,1.392,1.3986,1541
RBZ16,2016-11-21 13:30,21,1.3979,1.3986,1.3944,1.3949,322
RBZ16,2016-11-21 14:00,21,1.3972,1.3991,1.3964,1.3981,264
RBZ16,2016-11-21 14:30,21,1.3979,1.4009,1.3979,1.4,106
RBZ16,2016-11-21 15:00,21,1.4,1.4012,1.397,1.3996,40
RBZ16,2016-11-21 15:30,21,1.4001,1.4007,1.3986,1.3997,16
RBZ16,2016-11-21 17:00,22,1.3995,1.4016,1.3964,1.4,67
RBZ16,2016-11-21 17:30,22,1.4049,1.4049,1.4049,1.4049,1
RBZ16,2016-11-21 18:00,22,1.4052,1.4062,1.4052,1.4062,2
RBZ16,2016-11-21 18:30,22,1.4065,1.4096,1.4065,1.409,15
RBZ16,2016-11-21 19:00,22,1.4081,1.4158,1.4077,1.4129,83
RBZ16,2016-11-21 19:30,22,1.4131,1.4131,1.4131,1.4131,1
RBZ16,2016-11-21 20:30,22,1.4141,1.4141,1.4141,1.4141,1
RBZ16,2016-11-21 21:00,22,1.4125,1.4125,1.4096,1.41,137
RBZ16,2016-11-21 21:30,22,1.41,1.41,1.4083,1.4083,14
RBZ16,2016-11-21 22:00,22,1.4103,1.4103,1.4103,1.4103,1
RBZ16,2016-11-21 22:30,22,1.4095,1.4122,1.4095,1.4122,4
RBZ16,2016-11-21 23:00,22,1.4149,1.4176,1.4146,1.4176,7
RBZ16,2016-11-21 23:30,22,1.4153,1.4153,1.4153,1.4153,1
RBZ16,2016-11-22 01:00,22,1.409,1.409,1.4072,1.4072,11
RBZ16,2016-11-22 01:30,22,1.4096,1.4115,1.4094,1.4115,10
RBZ16,2016-11-22 02:00,22,1.409,1.409,1.4035,1.4045,30
RBZ16,2016-11-22 02:30,22,1.4038,1.4151,1.4038,1.4133,253
RBZ16,2016-11-22 03:00,22,1.4133,1.4268,1.4133,1.4256,196
RBZ16,2016-11-22 03:30,22,1.4247,1.4304,1.423,1.4293,97
RBZ16,2016-11-22 04:00,22,1.4292,1.43,1.4289,1.429,13
RBZ16,2016-11-22 04:30,22,1.428,1.428,1.4237,1.4237,30
RBZ16,2016-11-22 05:00,22,1.4237,1.4257,1.417,1.4182,21
RBZ16,2016-11-22 05:30,22,1.4148,1.4174,1.4128,1.4136,89
RBZ16,2016-11-22 06:00,22,1.4132,1.4143,1.4083,1.4102,40
RBZ16,2016-11-22 06:30,22,1.4123,1.4141,1.4073,1.4078,52
RBZ16,2016-11-22 07:00,22,1.408,1.4176,1.405,1.4077,143
RBZ16,2016-11-22 07:30,22,1.4079,1.413,1.4001,1.4062,403
RBZ16,2016-11-22 08:00,22,1.4075,1.4133,1.4058,1.4114,363
RBZ16,2016-11-22 08:30,22,1.4116,1.4152,1.4103,1.4134,642
RBZ16,2016-11-22 09:00,22,1.4131,1.417,1.399,1.4024,680
RBZ16,2016-11-22 09:30,22,1.4029,1.4123,1.4018,1.4119,479
RBZ16,2016-11-22 10:00,22,1.4124,1.4142,1.3944,1.3955,709
RBZ16,2016-11-22 10:30,22,1.3944,1.4011,1.3883,1.3895,387
RBZ16,2016-11-22 11:00,22,1.3903,1.3963,1.3885,1.3919,237
RBZ16,2016-11-22 11:30,22,1.3924,1.3956,1.39,1.3934,195
RBZ16,2016-11-22 12:00,22,1.3944,1.4007,1.3944,1.3982,231
RBZ16,2016-11-22 12:30,22,1.3985,1.4019,1.3984,1.4006,169
RBZ16,2016-11-22 13:00,22,1.4016,1.4131,1.4015,1.4102,1677
RBZ16,2016-11-22 13:30,22,1.4103,1.4189,1.409,1.409,308
RBZ16,2016-11-22 14:00,22,1.409,1.4097,1.4067,1.4092,39
RBZ16,2016-11-22 14:30,22,1.4085,1.4122,1.4054,1.4054,165
RBZ16,2016-11-22 15:00,22,1.4054,1.4085,1.4046,1.4084,26
RBZ16,2016-11-22 15:30,22,1.4071,1.4071,1.4005,1.4011,173
RBZ16,2016-11-22 17:00,23,1.4031,1.4098,1.4031,1.4098,32
RBZ16,2016-11-22 17:30,23,1.4112,1.4112,1.411,1.411,2
RBZ16,2016-11-22 18:00,23,1.411,1.411,1.411,1.411,13
RBZ16,2016-11-22 18:30,23,1.411,1.4147,1.411,1.4147,25
RBZ16,2016-11-22 19:00,23,1.4142,1.4155,1.4133,1.4133,23
RBZ16,2016-11-22 19:30,23,1.4119,1.4119,1.4119,1.4119,3
RBZ16,2016-11-22 21:00,23,1.4076,1.4076,1.4076,1.4076,1
RBZ16,2016-11-22 22:00,23,1.4079,1.4085,1.4072,1.4085,11
RBZ16,2016-11-22 22:30,23,1.4065,1.4065,1.4065,1.4065,6
RBZ16,2016-11-22 23:00,23,1.4074,1.4075,1.4065,1.4075,4
RBZ16,2016-11-22 23:30,23,1.4067,1.4067,1.4053,1.4053,47
RBZ16,2016-11-23 00:00,23,1.4059,1.4059,1.4059,1.4059,1
RBZ16,2016-11-23 00:30,23,1.4067,1.409,1.4059,1.409,13
RBZ16,2016-11-23 01:00,23,1.4102,1.4115,1.4087,1.4115,36
RBZ16,2016-11-23 01:30,23,1.4115,1.4115,1.4114,1.4115,9
RBZ16,2016-11-23 02:00,23,1.4103,1.4123,1.4066,1.4066,24
RBZ16,2016-11-23 02:30,23,1.4068,1.4068,1.398,1.3999,63
RBZ16,2016-11-23 03:00,23,1.4007,1.4026,1.3997,1.401,71
RBZ16,2016-11-23 03:30,23,1.4028,1.405,1.4028,1.405,9
RBZ16,2016-11-23 04:00,23,1.4027,1.4028,1.4024,1.4024,5
RBZ16,2016-11-23 04:30,23,1.4044,1.4068,1.4042,1.4054,33
RBZ16,2016-11-23 05:00,23,1.4047,1.4134,1.4046,1.4116,38
RBZ16,2016-11-23 05:30,23,1.4127,1.4127,1.4065,1.4065,39
RBZ16,2016-11-23 06:00,23,1.4047,1.4055,1.403,1.4055,18
RBZ16,2016-11-23 06:30,23,1.4056,1.4059,1.4021,1.4041,27
RBZ16,2016-11-23 07:00,23,1.4037,1.4044,1.3947,1.3975,75
RBZ16,2016-11-23 07:30,23,1.3978,1.4045,1.3938,1.3965,363
RBZ16,2016-11-23 08:00,23,1.3965,1.403,1.3965,1.4015,307
RBZ16,2016-11-23 08:30,23,1.4019,1.4226,1.4004,1.4111,787
RBZ16,2016-11-23 09:00,23,1.4108,1.4265,1.4103,1.4249,315
RBZ16,2016-11-23 09:30,23,1.4252,1.4305,1.4135,1.4154,708
RBZ16,2016-11-23 10:00,23,1.4161,1.423,1.4116,1.413,324
RBZ16,2016-11-23 10:30,23,1.4125,1.4184,1.4118,1.4184,202
RBZ16,2016-11-23 11:00,23,1.4185,1.4217,1.4175,1.4216,168
RBZ16,2016-11-23 11:30,23,1.4217,1.425,1.421,1.4239,119
RBZ16,2016-11-23 12:00,23,1.4241,1.4241,1.4179,1.4179,126
RBZ16,2016-11-23 12:30,23,1.4178,1.4242,1.4175,1.4222,83
RBZ16,2016-11-23 13:00,23,1.4215,1.4299,1.4174,1.4221,1626
RBZ16,2016-11-23 13:30,23,1.4217,1.4247,1.4216,1.4237,188
RBZ16,2016-11-23 14:00,23,1.4233,1.4256,1.4233,1.4241,12
RBZ16,2016-11-23 14:30,23,1.424,1.424,1.424,1.424,1
RBZ16,2016-11-23 15:00,23,1.4224,1.4224,1.421,1.4215,47
RBZ16,2016-11-23 15:30,23,1.4216,1.4216,1.4204,1.4204,35
RBZ16,2016-11-23 17:00,25,1.423,1.4252,1.423,1.4252,17
RBZ16,2016-11-23 20:00,25,1.4213,1.4214,1.4213,1.4214,2
RBZ16,2016-11-23 20:30,25,1.4213,1.4213,1.4213,1.4213,6
RBZ16,2016-11-23 21:00,25,1.4213,1.4213,1.4213,1.4213,7
RBZ16,2016-11-23 23:00,25,1.4219,1.4219,1.4213,1.4213,2
RBZ16,2016-11-24 00:00,25,1.423,1.423,1.423,1.423,2
RBZ16,2016-11-24 01:30,25,1.4274,1.4275,1.4259,1.4259,6
RBZ16,2016-11-24 02:00,25,1.4213,1.4247,1.4213,1.4239,8
RBZ16,2016-11-24 02:30,25,1.4239,1.4283,1.4239,1.426,52
RBZ16,2016-11-24 03:00,25,1.4277,1.4277,1.4237,1.4242,35
RBZ16,2016-11-24 03:30,25,1.424,1.424,1.4213,1.424,72
RBZ16,2016-11-24 04:00,25,1.4246,1.4246,1.4213,1.4213,16
RBZ16,2016-11-24 04:30,25,1.4223,1.4226,1.4223,1.4226,3
RBZ16,2016-11-24 05:30,25,1.4259,1.4267,1.4258,1.4258,54
RBZ16,2016-11-24 06:00,25,1.427,1.4293,1.427,1.4281,16
RBZ16,2016-11-24 06:30,25,1.4289,1.4297,1.4273,1.4275,40
RBZ16,2016-11-24 07:00,25,1.4265,1.43,1.4265,1.428,23
RBZ16,2016-11-24 07:30,25,1.43,1.4317,1.43,1.4317,34
RBZ16,2016-11-24 08:00,25,1.4331,1.4342,1.4328,1.4342,9
RBZ16,2016-11-24 08:30,25,1.4332,1.439,1.4316,1.4363,60
RBZ16,2016-11-24 09:00,25,1.436,1.4372,1.4356,1.436,13
RBZ16,2016-11-24 09:30,25,1.4359,1.4376,1.4341,1.4353,52
RBZ16,2016-11-24 10:00,25,1.435,1.435,1.4302,1.431,11
RBZ16,2016-11-24 10:30,25,1.43,1.43,1.429,1.429,30
RBZ16,2016-11-24 11:30,25,1.4338,1.4338,1.4332,1.4332,3
RBZ16,2016-11-24 17:00,25,1.43,1.43,1.4276,1.4276,10
RBZ16,2016-11-24 18:00,25,1.4276,1.4276,1.4276,1.4276,6
RBZ16,2016-11-24 18:30,25,1.4276,1.4276,1.4276,1.4276,6
RBZ16,2016-11-24 21:00,25,1.4292,1.4292,1.4292,1.4292,1
RBZ16,2016-11-24 21:30,25,1.428,1.428,1.425,1.4254,56
RBZ16,2016-11-24 22:00,25,1.4256,1.4257,1.4245,1.4245,71
RBZ16,2016-11-24 22:30,25,1.4217,1.4217,1.421,1.421,10
RBZ16,2016-11-24 23:30,25,1.4227,1.4227,1.42,1.4216,24
RBZ16,2016-11-25 00:00,25,1.42,1.42,1.42,1.42,32
RBZ16,2016-11-25 00:30,25,1.4206,1.4207,1.4141,1.4153,48
RBZ16,2016-11-25 01:00,25,1.4189,1.42,1.4189,1.42,11
RBZ16,2016-11-25 01:30,25,1.42,1.42,1.4175,1.42,23
RBZ16,2016-11-25 02:00,25,1.42,1.4233,1.4182,1.4233,24
RBZ16,2016-11-25 02:30,25,1.423,1.423,1.4175,1.4176,15
RBZ16,2016-11-25 03:00,25,1.4135,1.4188,1.4135,1.4188,6
RBZ16,2016-11-25 03:30,25,1.4176,1.4176,1.4118,1.4154,32
RBZ16,2016-11-25 04:00,25,1.4173,1.4176,1.4159,1.4166,13
RBZ16,2016-11-25 04:30,25,1.4172,1.4179,1.4153,1.4153,15
RBZ16,2016-11-25 05:00,25,1.4131,1.4145,1.4131,1.4142,9
RBZ16,2016-11-25 05:30,25,1.4135,1.4135,1.4049,1.4049,47
RBZ16,2016-11-25 06:00,25,1.4058,1.4086,1.4046,1.4086,39
RBZ16,2016-11-25 06:30,25,1.4063,1.4089,1.4058,1.4074,27
RBZ16,2016-11-25 07:00,25,1.4085,1.4085,1.4057,1.408,69
RBZ16,2016-11-25 07:30,25,1.4063,1.412,1.4056,1.4083,65
RBZ16,2016-11-25 08:00,25,1.4094,1.4102,1.402,1.4071,120
RBZ16,2016-11-25 08:30,25,1.4061,1.4086,1.4036,1.4052,104
RBZ16,2016-11-25 09:00,25,1.4041,1.4046,1.3977,1.4017,154
RBZ16,2016-11-25 09:30,25,1.4003,1.401,1.3881,1.3909,389
RBZ16,2016-11-25 10:00,25,1.389,1.3908,1.3831,1.3842,209
RBZ16,2016-11-25 10:30,25,1.3833,1.3833,1.3759,1.3786,415
RBZ16,2016-11-25 11:00,25,1.3775,1.381,1.3771,1.3795,218
RBZ16,2016-11-25 11:30,25,1.3785,1.382,1.3778,1.3807,158
RBZ16,2016-11-25 12:00,25,1.3811,1.3859,1.3707,1.3707,697
RBZ16,2016-11-25 12:30,25,1.3708,1.3721,1.3669,1.369,109
RBZ16,2016-11-27 17:00,28,1.3695,1.3695,1.3512,1.3517,112
RBZ16,2016-11-27 17:30,28,1.3524,1.3569,1.3519,1.3564,56
RBZ16,2016-11-27 18:00,28,1.3565,1.3599,1.3565,1.3599,3
RBZ16,2016-11-27 18:30,28,1.3575,1.3604,1.3575,1.3604,7
RBZ16,2016-11-27 19:00,28,1.3592,1.361,1.3592,1.361,17
RBZ16,2016-11-27 19:30,28,1.3659,1.367,1.3659,1.367,12
RBZ16,2016-11-27 20:00,28,1.3654,1.3718,1.3645,1.3699,80
RBZ16,2016-11-27 20:30,28,1.3717,1.3759,1.3717,1.3745,24
RBZ16,2016-11-27 21:00,28,1.3775,1.38,1.3766,1.38,64
RBZ16,2016-11-27 21:30,28,1.3754,1.3754,1.3742,1.3742,2
RBZ16,2016-11-27 22:30,28,1.3735,1.3735,1.3735,1.3735,1
RBZ16,2016-11-27 23:00,28,1.3748,1.3748,1.3748,1.3748,1
RBZ16,2016-11-27 23:30,28,1.3722,1.3722,1.3722,1.3722,1
RBZ16,2016-11-28 00:30,28,1.3758,1.3758,1.3758,1.3758,1
RBZ16,2016-11-28 01:00,28,1.3744,1.3744,1.369,1.369,3
RBZ16,2016-11-28 01:30,28,1.37,1.3715,1.37,1.371,10
RBZ16,2016-11-28 02:00,28,1.3702,1.372,1.3615,1.3616,53
RBZ16,2016-11-28 02:30,28,1.3639,1.3667,1.3639,1.3645,25
RBZ16,2016-11-28 03:00,28,1.3665,1.3703,1.3665,1.3703,9
RBZ16,2016-11-28 03:30,28,1.3696,1.3781,1.3696,1.3763,78
RBZ16,2016-11-28 04:00,28,1.3798,1.385,1.3789,1.3821,28
RBZ16,2016-11-28 04:30,28,1.383,1.383,1.3761,1.3774,10
RBZ16,2016-11-28 05:00,28,1.379,1.3803,1.3703,1.3711,13
RBZ16,2016-11-28 05:30,28,1.3716,1.3716,1.3663,1.367,7
RBZ16,2016-11-28 06:00,28,1.3665,1.3719,1.3665,1.369,14
RBZ16,2016-11-28 06:30,28,1.372,1.3857,1.372,1.3857,42
RBZ16,2016-11-28 07:00,28,1.3863,1.3907,1.3829,1.3855,47
RBZ16,2016-11-28 07:30,28,1.3842,1.3933,1.3842,1.392,144
RBZ16,2016-11-28 08:00,28,1.3921,1.413,1.3921,1.4095,420
RBZ16,2016-11-28 08:30,28,1.4085,1.4193,1.401,1.4179,214
RBZ16,2016-11-28 09:00,28,1.4173,1.4226,1.4145,1.4173,162
RBZ16,2016-11-28 09:30,28,1.4189,1.4204,1.4035,1.4057,118
RBZ16,2016-11-28 10:00,28,1.4073,1.4169,1.4065,1.4169,174
RBZ16,2016-11-28 10:30,28,1.416,1.4199,1.4124,1.4183,204
RBZ16,2016-11-28 11:00,28,1.419,1.426,1.4107,1.4109,169
RBZ16,2016-11-28 11:30,28,1.4101,1.4165,1.409,1.4148,186
RBZ16,2016-11-28 12:00,28,1.4152,1.4199,1.4135,1.4184,91
RBZ16,2016-11-28 12:30,28,1.4175,1.4199,1.4149,1.4149,87
RBZ16,2016-11-28 13:00,28,1.4151,1.4175,1.4103,1.4138,475
RBZ16,2016-11-28 13:30,28,1.4132,1.4132,1.4052,1.4066,229
RBZ16,2016-11-28 14:00,28,1.4065,1.4114,1.4065,1.4075,85
RBZ16,2016-11-28 14:30,28,1.4075,1.4075,1.4041,1.405,122
RBZ16,2016-11-28 15:00,28,1.4055,1.4062,1.4048,1.4061,96
RBZ16,2016-11-28 15:30,28,1.4082,1.4098,1.408,1.4098,46
RBZ16,2016-11-28 17:00,29,1.4127,1.4127,1.399,1.4031,33
RBZ16,2016-11-28 17:30,29,1.4045,1.4045,1.4035,1.4035,2
RBZ16,2016-11-28 18:00,29,1.4055,1.4057,1.4055,1.4057,2
RBZ16,2016-11-28 18:30,29,1.4053,1.4053,1.4042,1.4047,4
RBZ16,2016-11-28 19:00,29,1.406,1.406,1.4039,1.404,5
RBZ16,2016-11-28 19:30,29,1.4043,1.4074,1.4043,1.4074,41
RBZ16,2016-11-28 20:00,29,1.4087,1.4095,1.4084,1.4084,5
RBZ16,2016-11-28 20:30,29,1.4092,1.4092,1.4083,1.4083,3
RBZ16,2016-11-28 21:00,29,1.4083,1.4083,1.405,1.405,20
RBZ16,2016-11-28 21:30,29,1.405,1.4059,1.405,1.4059,5
RBZ16,2016-11-28 22:00,29,1.4067,1.407,1.4067,1.407,3
RBZ16,2016-11-28 22:30,29,1.4078,1.4079,1.4078,1.4079,3
RBZ16,2016-11-28 23:30,29,1.4056,1.4056,1.405,1.405,8
RBZ16,2016-11-29 00:30,29,1.403,1.403,1.4019,1.4029,4
RBZ16,2016-11-29 01:00,29,1.403,1.403,1.4015,1.4015,7
RBZ16,2016-11-29 01:30,29,1.401,1.4042,1.4,1.4031,13
RBZ16,2016-11-29 02:00,29,1.4025,1.4026,1.4025,1.4026,4
RBZ16,2016-11-29 02:30,29,1.4054,1.4069,1.4048,1.4063,30
RBZ16,2016-11-29 03:00,29,1.4063,1.4063,1.399,1.4022,41
RBZ16,2016-11-29 03:30,29,1.4034,1.4038,1.3979,1.3979,9
RBZ16,2016-11-29 04:00,29,1.398,1.398,1.393,1.393,56
RBZ16,2016-11-29 04:30,29,1.3936,1.3936,1.3884,1.3907,36
RBZ16,2016-11-29 05:00,29,1.3985,1.4019,1.3985,1.4014,62
RBZ16,2016-11-29 05:30,29,1.4012,1.4015,1.3975,1.3984,20
RBZ16,2016-11-29 06:00,29,1.3953,1.3962,1.389,1.389,93
RBZ16,2016-11-29 06:30,29,1.3907,1.3907,1.3825,1.3825,42
RBZ16,2016-11-29 07:00,29,1.3817,1.3868,1.3817,1.3837,82
RBZ16,2016-11-29 07:30,29,1.384,1.3901,1.3695,1.3801,318
RBZ16,2016-11-29 08:00,29,1.3789,1.38,1.3699,1.3764,376
RBZ16,2016-11-29 08:30,29,1.3755,1.3837,1.3709,1.3758,355
RBZ16,2016-11-29 09:00,29,1.3764,1.3839,1.3692,1.3783,295
RBZ16,2016-11-29 09:30,29,1.3753,1.3774,1.3715,1.3715,81
RBZ16,2016-11-29 10:00,29,1.3726,1.3807,1.3625,1.3769,155
RBZ16,2016-11-29 10:30,29,1.3764,1.381,1.3749,1.381,154
RBZ16,2016-11-29 11:00,29,1.3814,1.3847,1.3789,1.3801,97
RBZ16,2016-11-29 11:30,29,1.3785,1.3798,1.3742,1.3771,67
RBZ16,2016-11-29 12:00,29,1.376,1.3779,1.3751,1.3768,97
RBZ16,2016-11-29 12:30,29,1.3765,1.3838,1.3765,1.3769,201
RBZ16,2016-11-29 13:00,29,1.3772,1.3824,1.374,1.3782,363
RBZ16,2016-11-29 13:30,29,1.3789,1.3795,1.3774,1.3793,91
RBZ16,2016-11-29 14:00,29,1.3778,1.379,1.3778,1.379,7
RBZ16,2016-11-29 14:30,29,1.3782,1.3815,1.378,1.378,83
RBZ16,2016-11-29 15:00,29,1.3799,1.3808,1.379,1.3807,18
RBZ16,2016-11-29 15:30,29,1.3776,1.3776,1.3762,1.3769,28
RBZ16,2016-11-29 17:00,30,1.3776,1.3776,1.3776,1.3776,1
RBZ16,2016-11-29 17:30,30,1.3764,1.3771,1.3764,1.3771,2
RBZ16,2016-11-29 19:00,30,1.3788,1.3788,1.3788,1.3788,5
RBZ16,2016-11-29 19:30,30,1.3788,1.3788,1.3788,1.3788,43
RBZ16,2016-11-29 21:00,30,1.3788,1.3788,1.3788,1.3788,126
RBZ16,2016-11-29 22:00,30,1.3788,1.3788,1.3788,1.3788,8
RBZ16,2016-11-30 00:00,30,1.3788,1.3788,1.3788,1.3788,58
RBZ16,2016-11-30 00:30,30,1.3788,1.3788,1.3788,1.3788,10
RBZ16,2016-11-30 01:30,30,1.3827,1.3827,1.3827,1.3827,1
RBZ16,2016-11-30 02:30,30,1.395,1.41,1.395,1.404,41
RBZ16,2016-11-30 03:00,30,1.4195,1.43,1.4195,1.4267,54
RBZ16,2016-11-30 04:00,30,1.4232,1.4232,1.4231,1.4231,5
RBZ16,2016-11-30 04:30,30,1.43,1.44,1.43,1.44,36
RBZ16,2016-11-30 05:00,30,1.44,1.44,1.44,1.44,4
RBZ16,2016-11-30 05:30,30,1.449,1.45,1.449,1.45,27
RBZ16,2016-11-30 06:00,30,1.4605,1.4605,1.4566,1.457,27
RBZ16,2016-11-30 06:30,30,1.4552,1.4577,1.4552,1.4575,24
RBZ16,2016-11-30 07:00,30,1.4458,1.4572,1.4453,1.4483,37
RBZ16,2016-11-30 07:30,30,1.4575,1.4575,1.4535,1.4564,11
RBZ16,2016-11-30 08:00,30,1.461,1.464,1.4423,1.4423,106
RBZ16,2016-11-30 08:30,30,1.4463,1.4581,1.4463,1.4581,182
RBZ16,2016-11-30 09:00,30,1.457,1.4612,1.457,1.4612,36
RBZ16,2016-11-30 09:30,30,1.4645,1.47,1.4645,1.4687,352
RBZ16,2016-11-30 10:00,30,1.4675,1.482,1.4663,1.4689,49
RBZ16,2016-11-30 10:30,30,1.4688,1.4785,1.4688,1.4785,34
RBZ16,2016-11-30 11:00,30,1.485,1.485,1.485,1.485,25
RBZ16,2016-11-30 11:30,30,1.482,1.482,1.482,1.482,4
RBZ16,2016-11-30 12:30,30,1.4875,1.4975,1.4875,1.4957,11
RBZ16,2016-11-30 13:00,30,1.4958,1.5,1.4816,1.4833,1004