RBZ15,2015-05-14 06:30,14,1.7889,1.7936,1.7889,1.7902,63
RBZ15,2015-05-14 07:00,14,1.7919,1.792,1.7838,1.7843,42
RBZ15,2015-05-14 07:30,14,1.7819,1.7843,1.7804,1.7843,17
RBZ15,2015-05-14 08:00,14,1.7843,1.787,1.78,1.7854,146
RBZ15,2015-05-14 08:30,14,1.7857,1.7911,1.7824,1.7886,120
RBZ15,2015-05-14 09:00,14,1.7889,1.7909,1.781,1.7836,57
RBZ15,2015-05-14 09:30,14,1.7836,1.7845,1.78,1.7834,76
RBZ15,2015-05-14 10:00,14,1.7823,1.7852,1.7786,1.7822,125
RBZ15,2015-05-14 10:30,14,1.7819,1.7822,1.7702,1.7702,74
RBZ15,2015-05-14 11:00,14,1.7684,1.7719,1.765,1.7719,25
RBZ15,2015-05-14 11:30,14,1.7721,1.7732,1.7637,1.7637,67
RBZ15,2015-05-14 12:00,14,1.7638,1.7681,1.7609,1.7658,34
RBZ15,2015-05-14 12:30,14,1.7656,1.7687,1.762,1.7676,30
RBZ15,2015-05-14 13:00,14,1.7681,1.7827,1.7681,1.7804,548
RBZ15,2015-05-14 13:30,14,1.779,1.7794,1.7768,1.7768,35
RBZ15,2015-05-14 14:00,14,1.7776,1.7796,1.7768,1.7785,21
RBZ15,2015-05-14 14:30,14,1.7784,1.7784,1.7776,1.7776,3
RBZ15,2015-05-14 15:00,14,1.7784,1.7784,1.7784,1.7784,1
RBZ15,2015-05-15 02:30,15,1.7692,1.7697,1.7687,1.7687,3
RBZ15,2015-05-15 03:00,15,1.7688,1.7721,1.7688,1.7721,11
RBZ15,2015-05-15 04:30,15,1.7747,1.7747,1.7723,1.7723,6
RBZ15,2015-05-15 05:00,15,1.774,1.7757,1.7727,1.774,26
RBZ15,2015-05-15 05:30,15,1.7722,1.7722,1.7722,1.7722,2
RBZ15,2015-05-15 06:30,15,1.7716,1.7732,1.7695,1.7721,19
RBZ15,2015-05-15 07:00,15,1.7707,1.7723,1.7698,1.7703,25
RBZ15,2015-05-15 07:30,15,1.7708,1.7715,1.7597,1.76,65
RBZ15,2015-05-15 08:00,15,1.7597,1.7598,1.7521,1.7523,32
RBZ15,2015-05-15 08:30,15,1.7517,1.7529,1.7435,1.7529,157
RBZ15,2015-05-15 09:00,15,1.7521,1.7581,1.7494,1.7497,136
RBZ15,2015-05-15 09:30,15,1.7507,1.7731,1.7507,1.7713,387
RBZ15,2015-05-15 10:00,15,1.7712,1.7777,1.7663,1.7674,157
RBZ15,2015-05-15 10:30,15,1.7682,1.7741,1.7664,1.7724,82
RBZ15,2015-05-15 11:00,15,1.7727,1.7746,1.768,1.7717,47
RBZ15,2015-05-15 11:30,15,1.7731,1.7777,1.7698,1.7761,196
RBZ15,2015-05-15 12:00,15,1.7788,1.7804,1.773,1.7783,50
RBZ15,2015-05-15 12:30,15,1.776,1.7811,1.7751,1.7777,39
RBZ15,2015-05-15 13:00,15,1.777,1.7822,1.7725,1.7794,409
RBZ15,2015-05-15 13:30,15,1.7787,1.781,1.7771,1.781,32
RBZ15,2015-05-15 14:00,15,1.7801,1.7831,1.78,1.782,56
RBZ15,2015-05-15 14:30,15,1.7804,1.7805,1.7782,1.7782,10
RBZ15,2015-05-18 00:00,18,1.7835,1.7835,1.7835,1.7835,1
RBZ15,2015-05-18 00:30,18,1.7824,1.7824,1.7824,1.7824,1
RBZ15,2015-05-18 01:00,18,1.7809,1.7809,1.7809,1.7809,1
RBZ15,2015-05-18 01:30,18,1.7852,1.7977,1.7852,1.7929,10
RBZ15,2015-05-18 02:00,18,1.8014,1.8034,1.8014,1.8015,24
RBZ15,2015-05-18 02:30,18,1.7895,1.7921,1.7894,1.7921,3
RBZ15,2015-05-18 03:30,18,1.7846,1.7846,1.7846,1.7846,1
RBZ15,2015-05-18 04:00,18,1.7828,1.7828,1.7828,1.7828,1
RBZ15,2015-05-18 04:30,18,1.783,1.7835,1.775,1.775,4
RBZ15,2015-05-18 05:00,18,1.7769,1.7769,1.7709,1.7709,12
RBZ15,2015-05-18 05:30,18,1.7707,1.773,1.7707,1.7718,6
RBZ15,2015-05-18 06:00,18,1.7783,1.7783,1.7748,1.7763,5
RBZ15,2015-05-18 06:30,18,1.7776,1.7849,1.7776,1.7847,4
RBZ15,2015-05-18 07:00,18,1.7874,1.7874,1.7779,1.7779,36
RBZ15,2015-05-18 07:30,18,1.78,1.7836,1.7734,1.7741,34
RBZ15,2015-05-18 08:00,18,1.7723,1.7723,1.762,1.7623,241
RBZ15,2015-05-18 08:30,18,1.7627,1.7717,1.7627,1.7708,60
RBZ15,2015-05-18 09:00,18,1.7697,1.7753,1.7665,1.769,88
RBZ15,2015-05-18 09:30,18,1.7687,1.7687,1.7634,1.7681,25
RBZ15,2015-05-18 10:00,18,1.7705,1.7705,1.7641,1.7674,71
RBZ15,2015-05-18 10:30,18,1.7683,1.7699,1.7634,1.766,103
RBZ15,2015-05-18 11:00,18,1.7673,1.7692,1.767,1.7687,121
RBZ15,2015-05-18 11:30,18,1.7677,1.7685,1.7663,1.7677,19
RBZ15,2015-05-18 12:00,18,1.7665,1.7696,1.7659,1.7689,16
RBZ15,2015-05-18 12:30,18,1.7663,1.7684,1.7638,1.7684,50
RBZ15,2015-05-18 13:00,18,1.7681,1.771,1.761,1.7692,215
RBZ15,2015-05-18 13:30,18,1.7673,1.7689,1.7657,1.7689,17
RBZ15,2015-05-18 14:00,18,1.7677,1.7698,1.7676,1.7697,12
RBZ15,2015-05-18 14:30,18,1.7699,1.7718,1.7699,1.7703,11
RBZ15,2015-05-18 15:00,18,1.7703,1.7703,1.7689,1.7691,8
RBZ15,2015-05-18 15:30,18,1.7687,1.7687,1.7686,1.7686,2
RBZ15,2015-05-19 02:00,19,1.7587,1.7587,1.7511,1.7547,10
RBZ15,2015-05-19 03:00,19,1.7528,1.7528,1.7409,1.748,24
RBZ15,2015-05-19 03:30,19,1.7473,1.7507,1.7466,1.7507,17
RBZ15,2015-05-19 04:00,19,1.751,1.7521,1.7457,1.7457,8
RBZ15,2015-05-19 05:00,19,1.7498,1.7498,1.7498,1.7498,3
RBZ15,2015-05-19 05:30,19,1.75,1.7548,1.75,1.7548,3
RBZ15,2015-05-19 06:00,19,1.7583,1.7584,1.7552,1.7552,4
RBZ15,2015-05-19 06:30,19,1.755,1.755,1.749,1.749,16
RBZ15,2015-05-19 07:00,19,1.7489,1.7496,1.7474,1.7484,21
RBZ15,2015-05-19 07:30,19,1.7478,1.7479,1.7422,1.7425,341
RBZ15,2015-05-19 08:00,19,1.7396,1.7508,1.7389,1.7464,412
RBZ15,2015-05-19 08:30,19,1.748,1.7489,1.7403,1.7423,40
RBZ15,2015-05-19 09:00,19,1.7411,1.7413,1.7328,1.7348,76
RBZ15,2015-05-19 09:30,19,1.7345,1.7354,1.7311,1.7315,74
RBZ15,2015-05-19 10:00,19,1.7319,1.7337,1.7295,1.7309,25
RBZ15,2015-05-19 10:30,19,1.7315,1.7348,1.7249,1.7257,86
RBZ15,2015-05-19 11:00,19,1.726,1.729,1.7247,1.7281,133
RBZ15,2015-05-19 11:30,19,1.727,1.728,1.7174,1.7197,124
RBZ15,2015-05-19 12:00,19,1.7205,1.7224,1.7171,1.7221,44
RBZ15,2015-05-19 12:30,19,1.723,1.7235,1.7206,1.7212,86
RBZ15,2015-05-19 13:00,19,1.7217,1.722,1.7168,1.7192,165
RBZ15,2015-05-19 13:30,19,1.7191,1.7231,1.7191,1.7225,23
RBZ15,2015-05-19 14:00,19,1.7226,1.7243,1.7216,1.7217,25
RBZ15,2015-05-19 14:30,19,1.7206,1.7233,1.7206,1.7222,8
RBZ15,2015-05-19 15:00,19,1.7223,1.7224,1.7223,1.7224,3
RBZ15,2015-05-19 15:30,19,1.7233,1.7259,1.7233,1.7243,29
RBZ15,2015-05-19 16:00,19,1.7231,1.7231,1.7231,1.7231,5
RBZ15,2015-05-19 19:00,20,1.725,1.726,1.7242,1.7242,5
RBZ15,2015-05-19 21:00,20,1.727,1.727,1.727,1.727,1
RBZ15,2015-05-20 01:00,20,1.7246,1.7262,1.7245,1.725,7
RBZ15,2015-05-20 01:30,20,1.7272,1.7272,1.7269,1.7269,11
RBZ15,2015-05-20 02:00,20,1.7382,1.7382,1.7354,1.7361,4
RBZ15,2015-05-20 02:30,20,1.7305,1.7389,1.7305,1.7379,9
RBZ15,2015-05-20 03:00,20,1.7389,1.7422,1.7389,1.7419,9
RBZ15,2015-05-20 03:30,20,1.7348,1.7348,1.734,1.734,2
RBZ15,2015-05-20 04:00,20,1.732,1.732,1.7302,1.7302,3
RBZ15,2015-05-20 07:00,20,1.7351,1.7378,1.7344,1.7378,34
RBZ15,2015-05-20 07:30,20,1.7372,1.7384,1.7343,1.7352,75
RBZ15,2015-05-20 08:00,20,1.7356,1.7382,1.7315,1.7381,122
RBZ15,2015-05-20 08:30,20,1.7377,1.7389,1.7355,1.7355,61
RBZ15,2015-05-20 09:00,20,1.7351,1.739,1.7351,1.737,117
RBZ15,2015-05-20 09:30,20,1.7391,1.7431,1.7274,1.7381,411
RBZ15,2015-05-20 10:00,20,1.7374,1.7424,1.734,1.7354,280
RBZ15,2015-05-20 10:30,20,1.7355,1.741,1.7349,1.7376,88
RBZ15,2015-05-20 11:00,20,1.7363,1.7431,1.7359,1.7421,96
RBZ15,2015-05-20 11:30,20,1.7417,1.743,1.7393,1.7405,61
RBZ15,2015-05-20 12:00,20,1.7406,1.7406,1.7389,1.7404,18
RBZ15,2015-05-20 12:30,20,1.7406,1.7419,1.7393,1.7413,75
RBZ15,2015-05-20 13:00,20,1.7417,1.7492,1.7383,1.7467,271
RBZ15,2015-05-20 13:30,20,1.7472,1.7476,1.7446,1.7462,70
RBZ15,2015-05-20 14:00,20,1.7455,1.747,1.7429,1.743,42
RBZ15,2015-05-20 14:30,20,1.7446,1.7447,1.7404,1.7405,21
RBZ15,2015-05-20 15:00,20,1.7399,1.7399,1.7383,1.7383,8
RBZ15,2015-05-21 00:30,21,1.75,1.75,1.75,1.75,1
RBZ15,2015-05-21 02:30,21,1.7518,1.7518,1.7518,1.7518,1
RBZ15,2015-05-21 03:00,21,1.7488,1.7488,1.7488,1.7488,1
RBZ15,2015-05-21 03:30,21,1.7536,1.7613,1.7529,1.7596,84
RBZ15,2015-05-21 04:00,21,1.7648,1.7648,1.7627,1.7628,18
RBZ15,2015-05-21 05:00,21,1.7629,1.7636,1.7627,1.7636,10
RBZ15,2015-05-21 05:30,21,1.7628,1.7654,1.7628,1.7654,6
RBZ15,2015-05-21 06:00,21,1.7621,1.7621,1.7602,1.7602,11
RBZ15,2015-05-21 06:30,21,1.7587,1.76,1.7556,1.757,43
RBZ15,2015-05-21 07:00,21,1.7576,1.7583,1.7536,1.7536,86
RBZ15,2015-05-21 07:30,21,1.7534,1.7543,1.747,1.7539,221
RBZ15,2015-05-21 08:00,21,1.7555,1.7664,1.7555,1.7626,269
RBZ15,2015-05-21 08:30,21,1.7633,1.7641,1.7605,1.7623,93
RBZ15,2015-05-21 09:00,21,1.7625,1.7774,1.7617,1.7751,324
RBZ15,2015-05-21 09:30,21,1.776,1.78,1.7742,1.78,83
RBZ15,2015-05-21 10:00,21,1.7809,1.7838,1.7769,1.7794,86
RBZ15,2015-05-21 10:30,21,1.7808,1.7842,1.7805,1.781,66
RBZ15,2015-05-21 11:00,21,1.7807,1.7857,1.7775,1.7819,100
RBZ15,2015-05-21 11:30,21,1.7823,1.7826,1.7777,1.7777,84
RBZ15,2015-05-21 12:00,21,1.777,1.7772,1.7694,1.7694,39
RBZ15,2015-05-21 12:30,21,1.7699,1.7743,1.7684,1.7713,124
RBZ15,2015-05-21 13:00,21,1.7731,1.7837,1.771,1.7817,374
RBZ15,2015-05-21 13:30,21,1.7825,1.7845,1.782,1.784,47
RBZ15,2015-05-21 14:00,21,1.7846,1.785,1.7836,1.7836,89
RBZ15,2015-05-21 14:30,21,1.7824,1.7824,1.7799,1.7803,7
RBZ15,2015-05-21 15:00,21,1.7806,1.7811,1.7806,1.7808,5
RBZ15,2015-05-21 15:30,21,1.7808,1.7808,1.7802,1.7802,3
RBZ15,2015-05-21 23:30,22,1.7774,1.7774,1.7774,1.7774,1
RBZ15,2015-05-22 00:00,22,1.7802,1.7805,1.7802,1.7803,12
RBZ15,2015-05-22 01:30,22,1.778,1.7814,1.778,1.7811,4
RBZ15,2015-05-22 02:00,22,1.7795,1.7795,1.778,1.7781,4
RBZ15,2015-05-22 03:00,22,1.7776,1.7776,1.7772,1.7772,2
RBZ15,2015-05-22 03:30,22,1.7772,1.7773,1.7757,1.7772,6
RBZ15,2015-05-22 04:00,22,1.7764,1.7764,1.7703,1.7704,4
RBZ15,2015-05-22 04:30,22,1.7692,1.7719,1.7673,1.7719,7
RBZ15,2015-05-22 05:30,22,1.7735,1.7735,1.7735,1.7735,1
RBZ15,2015-05-22 06:00,22,1.7657,1.7657,1.7657,1.7657,1
RBZ15,2015-05-22 06:30,22,1.7638,1.7645,1.7638,1.7645,8
RBZ15,2015-05-22 07:00,22,1.7658,1.769,1.7652,1.7652,23
RBZ15,2015-05-22 07:30,22,1.7654,1.7662,1.7589,1.7639,116
RBZ15,2015-05-22 08:00,22,1.7646,1.765,1.7468,1.7486,160
RBZ15,2015-05-22 08:30,22,1.7487,1.7622,1.7487,1.7622,52
RBZ15,2015-05-22 09:00,22,1.7622,1.7622,1.7507,1.7516,129
RBZ15,2015-05-22 09:30,22,1.7519,1.7585,1.7517,1.7548,74
RBZ15,2015-05-22 10:00,22,1.7552,1.7568,1.7475,1.7555,247
RBZ15,2015-05-22 10:30,22,1.7562,1.7576,1.751,1.7514,134
RBZ15,2015-05-22 11:00,22,1.7522,1.7527,1.7499,1.7501,100
RBZ15,2015-05-22 11:30,22,1.7497,1.7531,1.7497,1.7523,76
RBZ15,2015-05-22 12:00,22,1.7521,1.7566,1.7509,1.7512,80
RBZ15,2015-05-22 12:30,22,1.7516,1.7606,1.7504,1.7606,49
RBZ15,2015-05-22 13:00,22,1.7605,1.7632,1.7557,1.7591,535
RBZ15,2015-05-22 13:30,22,1.7595,1.7614,1.7584,1.7608,46
RBZ15,2015-05-22 14:00,22,1.761,1.7677,1.761,1.7666,213
RBZ15,2015-05-22 14:30,22,1.7657,1.7674,1.7657,1.7674,26
RBZ15,2015-05-22 15:00,22,1.7672,1.7677,1.7668,1.7677,5
RBZ15,2015-05-24 19:00,26,1.7634,1.7634,1.7634,1.7634,1
RBZ15,2015-05-24 21:30,26,1.7652,1.7652,1.7652,1.7652,1
RBZ15,2015-05-24 22:30,26,1.766,1.766,1.761,1.761,2
RBZ15,2015-05-24 23:00,26,1.7622,1.7622,1.7622,1.7622,2
RBZ15,2015-05-25 04:30,26,1.7571,1.7571,1.7571,1.7571,1
RBZ15,2015-05-25 07:00,26,1.7535,1.7549,1.7535,1.7549,3
RBZ15,2015-05-25 07:30,26,1.7639,1.7639,1.7639,1.7639,1
RBZ15,2015-05-25 08:00,26,1.7631,1.7654,1.7595,1.7654,3
RBZ15,2015-05-25 08:30,26,1.7659,1.7659,1.7651,1.7651,2
RBZ15,2015-05-25 09:00,26,1.7609,1.761,1.7609,1.761,2
RBZ15,2015-05-25 09:30,26,1.766,1.7777,1.766,1.7777,9
RBZ15,2015-05-25 10:00,26,1.78,1.788,1.7783,1.7844,8
RBZ15,2015-05-25 10:30,26,1.7866,1.7866,1.7836,1.7836,18
RBZ15,2015-05-25 11:00,26,1.7839,1.7839,1.7774,1.7774,10
RBZ15,2015-05-25 11:30,26,1.7762,1.7775,1.772,1.772,19
RBZ15,2015-05-25 17:00,26,1.779,1.779,1.7693,1.7693,2
RBZ15,2015-05-25 19:00,26,1.7696,1.7696,1.7696,1.7696,1
RBZ15,2015-05-25 20:00,26,1.7747,1.7751,1.7747,1.7751,4
RBZ15,2015-05-25 20:30,26,1.7748,1.775,1.7741,1.775,4
RBZ15,2015-05-26 01:30,26,1.7668,1.7668,1.7668,1.7668,1
RBZ15,2015-05-26 02:00,26,1.7585,1.7594,1.7585,1.7585,6
RBZ15,2015-05-26 02:30,26,1.7664,1.7664,1.7614,1.7614,29
RBZ15,2015-05-26 03:00,26,1.7566,1.7575,1.7545,1.7575,13
RBZ15,2015-05-26 03:30,26,1.7557,1.7557,1.753,1.7535,3
RBZ15,2015-05-26 04:00,26,1.7564,1.7565,1.7558,1.7565,4
RBZ15,2015-05-26 04:30,26,1.7547,1.757,1.7547,1.757,15
RBZ15,2015-05-26 05:00,26,1.7562,1.7563,1.753,1.7547,19
RBZ15,2015-05-26 05:30,26,1.7547,1.7547,1.7519,1.7537,16
RBZ15,2015-05-26 06:00,26,1.7552,1.7552,1.7552,1.7552,1
RBZ15,2015-05-26 07:00,26,1.7523,1.7535,1.7465,1.7473,38
RBZ15,2015-05-26 07:30,26,1.7458,1.7481,1.7403,1.7407,24
RBZ15,2015-05-26 08:00,26,1.7408,1.7435,1.735,1.7423,77
RBZ15,2015-05-26 08:30,26,1.7435,1.7435,1.7381,1.7403,64
RBZ15,2015-05-26 09:00,26,1.7408,1.7408,1.725,1.7267,134
RBZ15,2015-05-26 09:30,26,1.7269,1.7325,1.7253,1.7281,88
RBZ15,2015-05-26 10:00,26,1.728,1.728,1.7159,1.7192,62
RBZ15,2015-05-26 10:30,26,1.7175,1.7182,1.7141,1.7162,141
RBZ15,2015-05-26 11:00,26,1.7156,1.7177,1.7132,1.7146,31
RBZ15,2015-05-26 11:30,26,1.7144,1.7147,1.6998,1.7024,170
RBZ15,2015-05-26 12:00,26,1.7033,1.7042,1.7014,1.7017,110
RBZ15,2015-05-26 12:30,26,1.702,1.7086,1.7,1.7064,384
RBZ15,2015-05-26 13:00,26,1.7054,1.7136,1.704,1.7105,388
RBZ15,2015-05-26 13:30,26,1.7103,1.7141,1.7103,1.7138,80
RBZ15,2015-05-26 14:00,26,1.7141,1.715,1.7105,1.7127,41
RBZ15,2015-05-26 14:30,26,1.7121,1.7136,1.7121,1.7135,3
RBZ15,2015-05-26 15:00,26,1.7142,1.7146,1.712,1.7146,13
RBZ15,2015-05-26 15:30,26,1.7155,1.716,1.7155,1.716,6
RBZ15,2015-05-27 01:30,27,1.7209,1.7209,1.7198,1.7198,13
RBZ15,2015-05-27 02:30,27,1.7243,1.7243,1.7208,1.7214,3
RBZ15,2015-05-27 03:30,27,1.727,1.727,1.7254,1.7255,3
RBZ15,2015-05-27 05:00,27,1.7179,1.7179,1.7105,1.711,15
RBZ15,2015-05-27 05:30,27,1.7126,1.7126,1.7068,1.7068,30
RBZ15,2015-05-27 06:00,27,1.7123,1.7123,1.7092,1.7092,2
RBZ15,2015-05-27 06:30,27,1.7074,1.7074,1.7064,1.7068,6
RBZ15,2015-05-27 07:00,27,1.7079,1.7079,1.7011,1.7036,33
RBZ15,2015-05-27 07:30,27,1.7046,1.7052,1.6873,1.6906,107
RBZ15,2015-05-27 08:00,27,1.6906,1.6908,1.6811,1.6825,175
RBZ15,2015-05-27 08:30,27,1.6824,1.6929,1.6789,1.6874,326
RBZ15,2015-05-27 09:00,27,1.6868,1.6873,1.6791,1.6809,216
RBZ15,2015-05-27 09:30,27,1.681,1.6837,1.6745,1.6809,183
RBZ15,2015-05-27 10:00,27,1.6818,1.6874,1.677,1.6846,188
RBZ15,2015-05-27 10:30,27,1.686,1.6888,1.6803,1.6812,88
RBZ15,2015-05-27 11:00,27,1.6799,1.6803,1.6764,1.6764,112
RBZ15,2015-05-27 11:30,27,1.6765,1.6769,1.671,1.6715,191
RBZ15,2015-05-27 12:00,27,1.671,1.675,1.6683,1.675,100
RBZ15,2015-05-27 12:30,27,1.6759,1.6772,1.67,1.6719,49
RBZ15,2015-05-27 13:00,27,1.6702,1.6704,1.6584,1.6625,287
RBZ15,2015-05-27 13:30,27,1.6617,1.6658,1.6591,1.6638,114
RBZ15,2015-05-27 14:00,27,1.6634,1.6647,1.6614,1.6615,49
RBZ15,2015-05-27 14:30,27,1.6633,1.6651,1.6633,1.6651,17
RBZ15,2015-05-27 15:00,27,1.6649,1.6649,1.6647,1.6647,3
RBZ15,2015-05-27 15:30,27,1.6674,1.6723,1.6665,1.6723,55
RBZ15,2015-05-27 16:00,27,1.6688,1.6688,1.6688,1.6688,1
RBZ15,2015-05-27 20:30,28,1.671,1.6767,1.671,1.6767,20
RBZ15,2015-05-28 01:00,28,1.6744,1.6777,1.6728,1.6777,12
RBZ15,2015-05-28 03:00,28,1.6763,1.6824,1.676,1.6824,6
RBZ15,2015-05-28 04:00,28,1.6741,1.6741,1.6725,1.6725,4
RBZ15,2015-05-28 05:00,28,1.6723,1.674,1.6721,1.673,23
RBZ15,2015-05-28 05:30,28,1.6728,1.6728,1.6714,1.6714,11
RBZ15,2015-05-28 06:00,28,1.6738,1.674,1.6685,1.6685,72
RBZ15,2015-05-28 06:30,28,1.6684,1.6728,1.6671,1.6702,35
RBZ15,2015-05-28 07:00,28,1.6716,1.6743,1.6688,1.6697,46
RBZ15,2015-05-28 07:30,28,1.6735,1.6776,1.6585,1.6622,75
RBZ15,2015-05-28 08:00,28,1.6624,1.6634,1.6534,1.6548,54
RBZ15,2015-05-28 08:30,28,1.6538,1.6593,1.6523,1.6541,61
RBZ15,2015-05-28 09:00,28,1.6545,1.6653,1.6531,1.6615,59
RBZ15,2015-05-28 09:30,28,1.6595,1.6595,1.6482,1.6517,120
RBZ15,2015-05-28 10:00,28,1.6577,1.6697,1.6577,1.6682,392
RBZ15,2015-05-28 10:30,28,1.6683,1.6759,1.6615,1.6631,73
RBZ15,2015-05-28 11:00,28,1.663,1.6677,1.6607,1.665,128
RBZ15,2015-05-28 11:30,28,1.6657,1.6685,1.6649,1.6678,133
RBZ15,2015-05-28 12:00,28,1.6675,1.6729,1.6671,1.6698,214
RBZ15,2015-05-28 12:30,28,1.6704,1.6722,1.668,1.668,35
RBZ15,2015-05-28 13:00,28,1.6683,1.6847,1.6636,1.6815,647
RBZ15,2015-05-28 13:30,28,1.6817,1.6844,1.6812,1.6824,167
RBZ15,2015-05-28 14:00,28,1.6819,1.6829,1.6803,1.6827,64
RBZ15,2015-05-28 14:30,28,1.6824,1.6863,1.6817,1.6835,47
RBZ15,2015-05-28 15:00,28,1.6835,1.6835,1.6835,1.6835,1
RBZ15,2015-05-28 15:30,28,1.6888,1.6898,1.6888,1.6898,8
RBZ15,2015-05-28 16:00,28,1.6886,1.6886,1.6886,1.6886,1
RBZ15,2015-05-28 19:00,29,1.6886,1.6886,1.6886,1.6886,1
RBZ15,2015-05-29 00:30,29,1.6897,1.6908,1.6897,1.6908,3
RBZ15,2015-05-29 03:00,29,1.6958,1.6959,1.6924,1.6924,5
RBZ15,2015-05-29 03:30,29,1.6934,1.698,1.6934,1.6978,17
RBZ15,2015-05-29 05:00,29,1.6938,1.6938,1.6938,1.6938,1
RBZ15,2015-05-29 06:00,29,1.6922,1.6968,1.6922,1.6968,3
RBZ15,2015-05-29 06:30,29,1.698,1.7006,1.698,1.6981,25
RBZ15,2015-05-29 07:00,29,1.6962,1.6962,1.6907,1.6943,47
RBZ15,2015-05-29 07:30,29,1.6927,1.6959,1.6874,1.6876,69
RBZ15,2015-05-29 08:00,29,1.6863,1.6949,1.684,1.6914,120
RBZ15,2015-05-29 08:30,29,1.6929,1.7015,1.6897,1.6947,347
RBZ15,2015-05-29 09:00,29,1.6972,1.7265,1.6964,1.7218,346
RBZ15,2015-05-29 09:30,29,1.7219,1.7275,1.7196,1.725,327
RBZ15,2015-05-29 10:00,29,1.7246,1.7367,1.7244,1.7355,378
RBZ15,2015-05-29 10:30,29,1.7365,1.7398,1.7306,1.7326,149
RBZ15,2015-05-29 11:00,29,1.7331,1.7397,1.7328,1.7394,39
RBZ15,2015-05-29 11:30,29,1.7386,1.7418,1.7367,1.7415,54
RBZ15,2015-05-29 12:00,29,1.7401,1.7549,1.74,1.7531,174
RBZ15,2015-05-29 12:30,29,1.7484,1.7579,1.7476,1.7572,136
RBZ15,2015-05-29 13:00,29,1.7583,1.7651,1.756,1.7611,318
RBZ15,2015-05-29 13:30,29,1.7603,1.7617,1.7511,1.7544,88
RBZ15,2015-05-29 14:00,29,1.7533,1.7579,1.7531,1.7557,73
RBZ15,2015-05-29 14:30,29,1.7527,1.7563,1.7526,1.7563,53
RBZ15,2015-05-29 15:00,29,1.7566,1.758,1.7566,1.758,6
RBZ15,2015-05-31 21:30,1,1.7499,1.75,1.7499,1.75,3
RBZ15,2015-05-31 22:30,1,1.7525,1.7525,1.7525,1.7525,1
RBZ15,2015-06-01 01:30,1,1.749,1.749,1.7461,1.7461,2
RBZ15,2015-06-01 02:00,1,1.746,1.746,1.7408,1.7408,2
RBZ15,2015-06-01 03:00,1,1.7416,1.745,1.7416,1.745,3
RBZ15,2015-06-01 03:30,1,1.7462,1.7462,1.7448,1.7448,5
RBZ15,2015-06-01 04:00,1,1.7431,1.7431,1.7431,1.7431,1
RBZ15,2015-06-01 04:30,1,1.7414,1.7414,1.7388,1.7388,7
RBZ15,2015-06-01 05:00,1,1.7368,1.7372,1.7368,1.7372,3
RBZ15,2015-06-01 05:30,1,1.7443,1.7443,1.7443,1.7443,1
RBZ15,2015-06-01 06:00,1,1.7443,1.7443,1.7443,1.7443,2
RBZ15,2015-06-01 06:30,1,1.744,1.744,1.744,1.744,1
RBZ15,2015-06-01 07:00,1,1.7419,1.7486,1.7419,1.7442,16
RBZ15,2015-06-01 07:30,1,1.747,1.7482,1.7391,1.7391,97
RBZ15,2015-06-01 08:00,1,1.7406,1.751,1.7379,1.7491,117
RBZ15,2015-06-01 08:30,1,1.7486,1.7545,1.7465,1.7545,45
RBZ15,2015-06-01 09:00,1,1.7538,1.7588,1.7475,1.7475,74
RBZ15,2015-06-01 09:30,1,1.7462,1.7509,1.7438,1.7442,80
RBZ15,2015-06-01 10:00,1,1.7427,1.7427,1.7304,1.733,44
RBZ15,2015-06-01 10:30,1,1.7337,1.742,1.7337,1.7394,152
RBZ15,2015-06-01 11:00,1,1.739,1.7452,1.7362,1.7362,157
RBZ15,2015-06-01 11:30,1,1.736,1.7403,1.7343,1.737,137
RBZ15,2015-06-01 12:00,1,1.7379,1.7462,1.7349,1.7426,191
RBZ15,2015-06-01 12:30,1,1.7469,1.7475,1.7396,1.7396,82
RBZ15,2015-06-01 13:00,1,1.7398,1.7477,1.7359,1.7441,410
RBZ15,2015-06-01 13:30,1,1.7444,1.7446,1.7416,1.7416,17
RBZ15,2015-06-01 14:00,1,1.742,1.7482,1.742,1.7462,78
RBZ15,2015-06-01 14:30,1,1.7469,1.7469,1.7442,1.7443,25
RBZ15,2015-06-01 15:00,1,1.7451,1.7451,1.7451,1.7451,1
RBZ15,2015-06-01 17:30,2,1.7397,1.7397,1.7397,1.7397,2
RBZ15,2015-06-01 18:00,2,1.7383,1.7383,1.7383,1.7383,1
RBZ15,2015-06-02 01:00,2,1.7438,1.7438,1.7438,1.7438,1
RBZ15,2015-06-02 01:30,2,1.7456,1.7456,1.7456,1.7456,1
RBZ15,2015-06-02 02:00,2,1.7452,1.7495,1.7449,1.7495,4
RBZ15,2015-06-02 02:30,2,1.7541,1.7541,1.7541,1.7541,1
RBZ15,2015-06-02 03:00,2,1.7561,1.7588,1.7559,1.7579,26
RBZ15,2015-06-02 03:30,2,1.7582,1.7602,1.7528,1.7579,9
RBZ15,2015-06-02 04:00,2,1.7591,1.7591,1.7576,1.7576,4
RBZ15,2015-06-02 05:00,2,1.7565,1.7573,1.7555,1.7555,9
RBZ15,2015-06-02 05:30,2,1.7539,1.7539,1.7481,1.7504,15
RBZ15,2015-06-02 06:00,2,1.7565,1.7584,1.7544,1.7574,9
RBZ15,2015-06-02 06:30,2,1.7585,1.7585,1.757,1.757,8
RBZ15,2015-06-02 07:00,2,1.7574,1.7574,1.7472,1.7472,49
RBZ15,2015-06-02 07:30,2,1.7465,1.747,1.7326,1.7421,140
RBZ15,2015-06-02 08:00,2,1.7424,1.7545,1.7398,1.7464,249
RBZ15,2015-06-02 08:30,2,1.7455,1.7466,1.7381,1.7448,99
RBZ15,2015-06-02 09:00,2,1.7429,1.7456,1.7379,1.7448,106
RBZ15,2015-06-02 09:30,2,1.7462,1.7575,1.7462,1.754,109
RBZ15,2015-06-02 10:00,2,1.755,1.7575,1.7527,1.7551,110
RBZ15,2015-06-02 10:30,2,1.7548,1.7579,1.7457,1.7563,116
RBZ15,2015-06-02 11:00,2,1.7561,1.7622,1.7559,1.7603,198
RBZ15,2015-06-02 11:30,2,1.7602,1.7641,1.7595,1.7621,173
RBZ15,2015-06-02 12:00,2,1.7619,1.7619,1.7559,1.7571,89
RBZ15,2015-06-02 12:30,2,1.7555,1.7563,1.753,1.7548,75
RBZ15,2015-06-02 13:00,2,1.7553,1.7629,1.7484,1.7619,703
RBZ15,2015-06-02 13:30,2,1.7624,1.7664,1.7623,1.7655,80
RBZ15,2015-06-02 14:00,2,1.765,1.7666,1.7631,1.7645,97
RBZ15,2015-06-02 14:30,2,1.7645,1.7645,1.7645,1.7645,6
RBZ15,2015-06-02 15:00,2,1.7645,1.7645,1.7645,1.7645,1
RBZ15,2015-06-02 15:30,2,1.763,1.763,1.757,1.7583,12
RBZ15,2015-06-02 19:00,3,1.7545,1.7545,1.7545,1.7545,2
RBZ15,2015-06-02 19:30,3,1.7522,1.7532,1.7522,1.7532,2
RBZ15,2015-06-02 20:30,3,1.7538,1.7538,1.7538,1.7538,1
RBZ15,2015-06-02 23:00,3,1.7514,1.7514,1.7514,1.7514,1
RBZ15,2015-06-03 00:30,3,1.7505,1.7505,1.7505,1.7505,1
RBZ15,2015-06-03 01:00,3,1.75,1.7514,1.75,1.7511,5
RBZ15,2015-06-03 01:30,3,1.7461,1.7495,1.7461,1.7495,8
RBZ15,2015-06-03 02:00,3,1.7481,1.7481,1.7462,1.7462,2
RBZ15,2015-06-03 02:30,3,1.7462,1.7481,1.7453,1.7481,29
RBZ15,2015-06-03 03:00,3,1.7491,1.7491,1.747,1.7477,4
RBZ15,2015-06-03 03:30,3,1.7541,1.7542,1.743,1.7436,15
RBZ15,2015-06-03 04:00,3,1.7446,1.7446,1.7296,1.7323,25
RBZ15,2015-06-03 04:30,3,1.7232,1.7253,1.7187,1.723,26
RBZ15,2015-06-03 05:00,3,1.721,1.721,1.7184,1.7192,17
RBZ15,2015-06-03 05:30,3,1.7208,1.7234,1.7208,1.7233,9
RBZ15,2015-06-03 06:00,3,1.726,1.726,1.7243,1.7243,3
RBZ15,2015-06-03 06:30,3,1.7289,1.747,1.7234,1.7368,73
RBZ15,2015-06-03 07:00,3,1.7329,1.7357,1.7281,1.735,49
RBZ15,2015-06-03 07:30,3,1.7354,1.7372,1.732,1.7361,130
RBZ15,2015-06-03 08:00,3,1.7366,1.7502,1.7342,1.7478,365
RBZ15,2015-06-03 08:30,3,1.749,1.7541,1.7442,1.7444,105
RBZ15,2015-06-03 09:00,3,1.7478,1.7496,1.7438,1.7479,45
RBZ15,2015-06-03 09:30,3,1.7499,1.7572,1.728,1.7283,272
RBZ15,2015-06-03 10:00,3,1.7283,1.7355,1.7257,1.7318,195
RBZ15,2015-06-03 10:30,3,1.732,1.7331,1.7276,1.7302,327
RBZ15,2015-06-03 11:00,3,1.73,1.7351,1.73,1.7322,229
RBZ15,2015-06-03 11:30,3,1.7327,1.736,1.7288,1.7317,293
RBZ15,2015-06-03 12:00,3,1.732,1.7322,1.7211,1.7225,156
RBZ15,2015-06-03 12:30,3,1.724,1.7278,1.7211,1.7269,180
RBZ15,2015-06-03 13:00,3,1.7297,1.7397,1.7272,1.7353,616
RBZ15,2015-06-03 13:30,3,1.7355,1.7358,1.7338,1.7355,48
RBZ15,2015-06-03 14:00,3,1.7343,1.7361,1.7339,1.7339,16
RBZ15,2015-06-03 14:30,3,1.7327,1.7333,1.7322,1.7323,13
RBZ15,2015-06-03 15:00,3,1.7338,1.7338,1.7311,1.7317,7
RBZ15,2015-06-03 15:30,3,1.7307,1.7307,1.7285,1.7299,11
RBZ15,2015-06-03 16:00,3,1.7294,1.7294,1.7294,1.7294,1
RBZ15,2015-06-03 17:30,4,1.7286,1.7286,1.7286,1.7286,2
RBZ15,2015-06-03 18:30,4,1.7301,1.7301,1.7295,1.7295,2
RBZ15,2015-06-03 20:30,4,1.7314,1.7314,1.7314,1.7314,1
RBZ15,2015-06-04 01:00,4,1.7309,1.7309,1.7309,1.7309,1
RBZ15,2015-06-04 02:00,4,1.7217,1.7217,1.7217,1.7217,1
RBZ15,2015-06-04 03:00,4,1.7217,1.7217,1.7175,1.7201,6
RBZ15,2015-06-04 03:30,4,1.7211,1.7211,1.7211,1.7211,1
RBZ15,2015-06-04 04:30,4,1.7229,1.7334,1.7229,1.7334,16
RBZ15,2015-06-04 05:00,4,1.7291,1.7298,1.7291,1.7298,3
RBZ15,2015-06-04 05:30,4,1.7321,1.7341,1.7314,1.7326,6
RBZ15,2015-06-04 06:00,4,1.7319,1.7319,1.7267,1.7267,24
RBZ15,2015-06-04 06:30,4,1.7293,1.7303,1.7293,1.7303,15
RBZ15,2015-06-04 07:00,4,1.7309,1.735,1.7301,1.735,24
RBZ15,2015-06-04 07:30,4,1.7233,1.7264,1.7191,1.7201,57
RBZ15,2015-06-04 08:00,4,1.7206,1.7206,1.7126,1.7177,197
RBZ15,2015-06-04 08:30,4,1.7186,1.7216,1.7038,1.7054,161
RBZ15,2015-06-04 09:00,4,1.7082,1.7093,1.6953,1.6967,188
RBZ15,2015-06-04 09:30,4,1.6967,1.6976,1.691,1.6935,150
RBZ15,2015-06-04 10:00,4,1.6906,1.6956,1.689,1.6898,123
RBZ15,2015-06-04 10:30,4,1.6907,1.7,1.6868,1.6963,169
RBZ15,2015-06-04 11:00,4,1.6919,1.6926,1.6871,1.6881,36
RBZ15,2015-06-04 11:30,4,1.6898,1.6904,1.6843,1.6861,55
RBZ15,2015-06-04 12:00,4,1.6881,1.6906,1.6875,1.6893,39
RBZ15,2015-06-04 12:30,4,1.6887,1.6888,1.6788,1.6828,208
RBZ15,2015-06-04 13:00,4,1.6836,1.69,1.6836,1.687,179
RBZ15,2015-06-04 13:30,4,1.6861,1.6884,1.6852,1.6884,41
RBZ15,2015-06-04 14:00,4,1.6874,1.6915,1.6874,1.689,43
RBZ15,2015-06-04 14:30,4,1.6889,1.6889,1.6878,1.6888,24
RBZ15,2015-06-04 15:00,4,1.6886,1.6886,1.6855,1.6859,16
RBZ15,2015-06-04 17:00,5,1.6914,1.6923,1.6914,1.6923,2
RBZ15,2015-06-04 20:00,5,1.69,1.69,1.69,1.69,1
RBZ15,2015-06-05 01:00,5,1.6852,1.6852,1.685,1.685,2
RBZ15,2015-06-05 01:30,5,1.6813,1.6834,1.6813,1.6834,2
RBZ15,2015-06-05 02:00,5,1.68,1.68,1.6762,1.6762,2
RBZ15,2015-06-05 02:30,5,1.6805,1.6805,1.6767,1.6778,29
RBZ15,2015-06-05 03:00,5,1.6757,1.6798,1.6729,1.6794,9
RBZ15,2015-06-05 03:30,5,1.6785,1.6785,1.6785,1.6785,1
RBZ15,2015-06-05 04:00,5,1.6804,1.6898,1.6804,1.6898,3
RBZ15,2015-06-05 05:00,5,1.6889,1.6889,1.6889,1.6889,1
RBZ15,2015-06-05 06:00,5,1.6898,1.695,1.6898,1.695,2
RBZ15,2015-06-05 06:30,5,1.6976,1.7052,1.6976,1.6989,26
RBZ15,2015-06-05 07:00,5,1.6991,1.7016,1.6945,1.7015,34
RBZ15,2015-06-05 07:30,5,1.7007,1.7013,1.6871,1.6871,74
RBZ15,2015-06-05 08:00,5,1.6864,1.6868,1.6614,1.6623,150
RBZ15,2015-06-05 08:30,5,1.6632,1.6784,1.6616,1.6763,120
RBZ15,2015-06-05 09:00,5,1.6776,1.6882,1.67,1.6761,154
RBZ15,2015-06-05 09:30,5,1.6794,1.6852,1.6723,1.681,86
RBZ15,2015-06-05 10:00,5,1.6816,1.6884,1.6795,1.6824,87
RBZ15,2015-06-05 10:30,5,1.6814,1.6827,1.6761,1.6781,98
RBZ15,2015-06-05 11:00,5,1.6794,1.6832,1.6771,1.6776,62
RBZ15,2015-06-05 11:30,5,1.6764,1.68,1.6764,1.68,30
RBZ15,2015-06-05 12:00,5,1.68,1.6923,1.68,1.6899,145
RBZ15,2015-06-05 12:30,5,1.6897,1.6957,1.6875,1.695,101
RBZ15,2015-06-05 13:00,5,1.6958,1.726,1.6938,1.7228,424
RBZ15,2015-06-05 13:30,5,1.7211,1.722,1.7204,1.7216,13
RBZ15,2015-06-05 14:00,5,1.7237,1.724,1.717,1.717,19
RBZ15,2015-06-05 14:30,5,1.719,1.7223,1.719,1.721,9
RBZ15,2015-06-05 15:00,5,1.7181,1.7181,1.7181,1.7181,1
RBZ15,2015-06-05 15:30,5,1.7229,1.7229,1.7219,1.7219,2
RBZ15,2015-06-07 19:00,8,1.7149,1.7149,1.7149,1.7149,1
RBZ15,2015-06-07 23:30,8,1.7106,1.7106,1.7106,1.7106,1
RBZ15,2015-06-08 01:00,8,1.7159,1.7159,1.7159,1.7159,1
RBZ15,2015-06-08 02:00,8,1.7216,1.7216,1.7192,1.7192,2
RBZ15,2015-06-08 03:00,8,1.7111,1.7177,1.7105,1.7105,35
RBZ15,2015-06-08 03:30,8,1.713,1.7152,1.7119,1.7126,18
RBZ15,2015-06-08 04:00,8,1.7102,1.7117,1.71,1.7117,3
RBZ15,2015-06-08 04:30,8,1.7115,1.7115,1.7115,1.7115,1
RBZ15,2015-06-08 05:00,8,1.7126,1.7126,1.7126,1.7126,1
RBZ15,2015-06-08 05:30,8,1.7121,1.7121,1.7121,1.7121,1
RBZ15,2015-06-08 06:00,8,1.7101,1.7131,1.709,1.7131,6
RBZ15,2015-06-08 06:30,8,1.7079,1.7079,1.707,1.7073,4
RBZ15,2015-06-08 07:00,8,1.7062,1.7108,1.7034,1.7103,72
RBZ15,2015-06-08 07:30,8,1.7113,1.7113,1.705,1.708,22
RBZ15,2015-06-08 08:00,8,1.7073,1.7099,1.6991,1.7013,50
RBZ15,2015-06-08 08:30,8,1.7038,1.7089,1.7007,1.7089,39
RBZ15,2015-06-08 09:00,8,1.7079,1.7086,1.701,1.704,80
RBZ15,2015-06-08 09:30,8,1.703,1.7052,1.7003,1.7044,38
RBZ15,2015-06-08 10:00,8,1.7043,1.709,1.7026,1.7049,42
RBZ15,2015-06-08 10:30,8,1.7032,1.7047,1.699,1.7032,47
RBZ15,2015-06-08 11:00,8,1.6997,1.7038,1.6988,1.7017,50
RBZ15,2015-06-08 11:30,8,1.7024,1.7034,1.6986,1.6987,47
RBZ15,2015-06-08 12:00,8,1.6984,1.7021,1.6977,1.6978,34
RBZ15,2015-06-08 12:30,8,1.7041,1.7069,1.7033,1.7069,14
RBZ15,2015-06-08 13:00,8,1.7041,1.71,1.7033,1.7044,240
RBZ15,2015-06-08 13:30,8,1.7037,1.7037,1.7017,1.702,24
RBZ15,2015-06-08 14:00,8,1.7025,1.7044,1.7019,1.7038,20
RBZ15,2015-06-08 14:30,8,1.7057,1.7081,1.7045,1.7045,8
RBZ15,2015-06-08 15:00,8,1.7048,1.7048,1.7036,1.7036,6
RBZ15,2015-06-09 03:00,9,1.7085,1.7148,1.7084,1.7146,9
RBZ15,2015-06-09 03:30,9,1.713,1.7236,1.712,1.7218,45
RBZ15,2015-06-09 04:00,9,1.7229,1.7253,1.7214,1.7248,17
RBZ15,2015-06-09 04:30,9,1.7248,1.7248,1.7214,1.7214,3
RBZ15,2015-06-09 05:30,9,1.7264,1.74,1.7264,1.74,16
RBZ15,2015-06-09 06:00,9,1.7408,1.7408,1.7358,1.7358,17
RBZ15,2015-06-09 06:30,9,1.7391,1.7405,1.7331,1.7331,13
RBZ15,2015-06-09 07:00,9,1.737,1.7374,1.7305,1.7307,17
RBZ15,2015-06-09 07:30,9,1.7308,1.7401,1.7294,1.739,44
RBZ15,2015-06-09 08:00,9,1.7389,1.7537,1.7386,1.7483,294
RBZ15,2015-06-09 08:30,9,1.7486,1.7508,1.7459,1.7505,204
RBZ15,2015-06-09 09:00,9,1.7507,1.7553,1.7486,1.7542,228
RBZ15,2015-06-09 09:30,9,1.7536,1.76,1.7533,1.7543,198
RBZ15,2015-06-09 10:00,9,1.7548,1.757,1.7476,1.7506,148
RBZ15,2015-06-09 10:30,9,1.7508,1.7565,1.7508,1.7541,88
RBZ15,2015-06-09 11:00,9,1.7549,1.7592,1.7518,1.7533,108
RBZ15,2015-06-09 11:30,9,1.7535,1.7563,1.7519,1.7548,80
RBZ15,2015-06-09 12:00,9,1.7552,1.7629,1.7552,1.7621,99
RBZ15,2015-06-09 12:30,9,1.7621,1.7633,1.7591,1.7624,109
RBZ15,2015-06-09 13:00,9,1.7614,1.769,1.7598,1.7609,262
RBZ15,2015-06-09 13:30,9,1.7606,1.7613,1.7574,1.7586,31
RBZ15,2015-06-09 14:00,9,1.7587,1.7605,1.7576,1.758,23
RBZ15,2015-06-09 14:30,9,1.7565,1.7573,1.7565,1.7572,3
RBZ15,2015-06-09 15:30,9,1.7583,1.7741,1.7576,1.77,105
RBZ15,2015-06-09 16:00,9,1.7708,1.771,1.7708,1.771,6
RBZ15,2015-06-09 19:00,10,1.768,1.768,1.767,1.767,2
RBZ15,2015-06-09 21:30,10,1.7739,1.782,1.7739,1.782,21
RBZ15,2015-06-09 23:00,10,1.7741,1.7743,1.7741,1.7743,2
RBZ15,2015-06-10 00:00,10,1.7779,1.7779,1.7779,1.7779,1
RBZ15,2015-06-10 01:00,10,1.7783,1.7803,1.7764,1.7787,6
RBZ15,2015-06-10 01:30,10,1.7766,1.7766,1.7752,1.7752,6
RBZ15,2015-06-10 02:00,10,1.7732,1.7747,1.772,1.7747,4
RBZ15,2015-06-10 02:30,10,1.7788,1.779,1.7746,1.7757,5
RBZ15,2015-06-10 03:00,10,1.7808,1.7941,1.7808,1.7927,33
RBZ15,2015-06-10 03:30,10,1.7913,1.7913,1.7876,1.7876,3
RBZ15,2015-06-10 04:00,10,1.7877,1.7877,1.7844,1.7866,14
RBZ15,2015-06-10 04:30,10,1.7865,1.7877,1.786,1.7867,22
RBZ15,2015-06-10 05:00,10,1.7876,1.7891,1.7874,1.7891,5
RBZ15,2015-06-10 05:30,10,1.792,1.7926,1.7836,1.7836,9
RBZ15,2015-06-10 06:00,10,1.787,1.7901,1.787,1.7901,3
RBZ15,2015-06-10 06:30,10,1.7864,1.7895,1.7864,1.789,9
RBZ15,2015-06-10 07:00,10,1.7893,1.7936,1.7887,1.792,55
RBZ15,2015-06-10 07:30,10,1.7895,1.7901,1.7863,1.7864,68
RBZ15,2015-06-10 08:00,10,1.7858,1.7989,1.7846,1.79,494
RBZ15,2015-06-10 08:30,10,1.7887,1.7924,1.7864,1.7905,187
RBZ15,2015-06-10 09:00,10,1.7888,1.79,1.7853,1.7863,151
RBZ15,2015-06-10 09:30,10,1.7908,1.8021,1.7851,1.7915,642
RBZ15,2015-06-10 10:00,10,1.7915,1.7936,1.7824,1.7828,348
RBZ15,2015-06-10 10:30,10,1.7836,1.7836,1.7773,1.7799,102
RBZ15,2015-06-10 11:00,10,1.7789,1.7895,1.7773,1.7873,171
RBZ15,2015-06-10 11:30,10,1.7893,1.7931,1.7879,1.7888,305
RBZ15,2015-06-10 12:00,10,1.7859,1.7889,1.7808,1.7887,60
RBZ15,2015-06-10 12:30,10,1.789,1.7904,1.7863,1.7872,87
RBZ15,2015-06-10 13:00,10,1.7875,1.803,1.7869,1.7984,839
RBZ15,2015-06-10 13:30,10,1.7986,1.8015,1.7971,1.7979,79
RBZ15,2015-06-10 14:00,10,1.798,1.7985,1.7954,1.7954,56
RBZ15,2015-06-10 14:30,10,1.7962,1.7971,1.795,1.795,30
RBZ15,2015-06-10 15:00,10,1.7946,1.795,1.7946,1.795,2
RBZ15,2015-06-10 15:30,10,1.7955,1.7955,1.7955,1.7955,2
RBZ15,2015-06-10 17:00,11,1.801,1.8098,1.801,1.8098,2
RBZ15,2015-06-10 17:30,11,1.7915,1.7915,1.7915,1.7915,1
RBZ15,2015-06-10 23:30,11,1.7925,1.7925,1.7925,1.7925,1
RBZ15,2015-06-11 01:30,11,1.7942,1.7942,1.7942,1.7942,4
RBZ15,2015-06-11 02:00,11,1.7921,1.7968,1.7921,1.7949,3
RBZ15,2015-06-11 02:30,11,1.7932,1.7932,1.7932,1.7932,1
RBZ15,2015-06-11 03:00,11,1.804,1.8066,1.8029,1.8031,11
RBZ15,2015-06-11 03:30,11,1.8012,1.8012,1.7981,1.7981,3
RBZ15,2015-06-11 04:00,11,1.7986,1.7986,1.7857,1.7884,10
RBZ15,2015-06-11 04:30,11,1.7886,1.7891,1.7863,1.7891,11
RBZ15,2015-06-11 05:00,11,1.7907,1.7907,1.7871,1.7871,7
RBZ15,2015-06-11 05:30,11,1.7816,1.7824,1.7816,1.7824,2
RBZ15,2015-06-11 06:00,11,1.78,1.78,1.7774,1.7779,5
RBZ15,2015-06-11 06:30,11,1.7815,1.7849,1.7815,1.7849,41
RBZ15,2015-06-11 07:00,11,1.7849,1.7921,1.7848,1.7912,167
RBZ15,2015-06-11 07:30,11,1.7906,1.801,1.7884,1.7968,264
RBZ15,2015-06-11 08:00,11,1.7976,1.7977,1.787,1.7929,574
RBZ15,2015-06-11 08:30,11,1.7931,1.7932,1.7828,1.7882,245
RBZ15,2015-06-11 09:00,11,1.7888,1.7902,1.7847,1.7852,82
RBZ15,2015-06-11 09:30,11,1.7851,1.7878,1.7756,1.7805,388
RBZ15,2015-06-11 10:00,11,1.7804,1.7832,1.7772,1.7814,273
RBZ15,2015-06-11 10:30,11,1.7811,1.7845,1.7769,1.7798,137
RBZ15,2015-06-11 11:00,11,1.7796,1.7797,1.7761,1.7788,129
RBZ15,2015-06-11 11:30,11,1.7786,1.7843,1.7782,1.7831,96
RBZ15,2015-06-11 12:00,11,1.7823,1.79,1.7808,1.7874,53
RBZ15,2015-06-11 12:30,11,1.7874,1.7912,1.7871,1.7875,120
RBZ15,2015-06-11 13:00,11,1.7885,1.7922,1.7851,1.7906,399
RBZ15,2015-06-11 13:30,11,1.7892,1.7898,1.785,1.7857,193
RBZ15,2015-06-11 14:00,11,1.7859,1.7862,1.7816,1.7821,38
RBZ15,2015-06-11 14:30,11,1.7824,1.7824,1.7821,1.7821,2
RBZ15,2015-06-11 15:00,11,1.7843,1.7847,1.7822,1.7824,6
RBZ15,2015-06-11 15:30,11,1.7805,1.7823,1.7802,1.7817,13
RBZ15,2015-06-11 22:30,12,1.7785,1.7785,1.7777,1.7778,5
RBZ15,2015-06-12 00:30,12,1.7753,1.7753,1.7753,1.7753,1
RBZ15,2015-06-12 01:30,12,1.7755,1.7755,1.7751,1.7752,3
RBZ15,2015-06-12 02:00,12,1.7763,1.7781,1.774,1.7741,8
RBZ15,2015-06-12 02:30,12,1.7743,1.7752,1.7698,1.7698,4
RBZ15,2015-06-12 03:00,12,1.7721,1.7721,1.7721,1.7721,1
RBZ15,2015-06-12 03:30,12,1.767,1.7679,1.767,1.7679,2
RBZ15,2015-06-12 04:00,12,1.763,1.7634,1.763,1.7634,2
RBZ15,2015-06-12 04:30,12,1.7638,1.7651,1.7627,1.7651,4
RBZ15,2015-06-12 05:00,12,1.7737,1.7737,1.7726,1.7726,2
RBZ15,2015-06-12 05:30,12,1.7733,1.7733,1.7692,1.7718,28
RBZ15,2015-06-12 06:00,12,1.7729,1.7729,1.7729,1.7729,1
RBZ15,2015-06-12 06:30,12,1.7726,1.7726,1.7659,1.7659,6
RBZ15,2015-06-12 07:00,12,1.7657,1.7676,1.7637,1.7654,30
RBZ15,2015-06-12 07:30,12,1.7675,1.7713,1.766,1.7666,120
RBZ15,2015-06-12 08:00,12,1.7654,1.7739,1.7654,1.7697,165
RBZ15,2015-06-12 08:30,12,1.7701,1.778,1.7683,1.7747,57
RBZ15,2015-06-12 09:00,12,1.7747,1.7757,1.7622,1.7623,66
RBZ15,2015-06-12 09:30,12,1.7633,1.7703,1.7633,1.769,155
RBZ15,2015-06-12 10:00,12,1.769,1.7715,1.7658,1.7679,17
RBZ15,2015-06-12 10:30,12,1.7678,1.771,1.7656,1.7703,101
RBZ15,2015-06-12 11:00,12,1.7701,1.7742,1.7682,1.7742,139
RBZ15,2015-06-12 11:30,12,1.775,1.7758,1.7715,1.7722,71
RBZ15,2015-06-12 12:00,12,1.7731,1.7786,1.77,1.7707,190
RBZ15,2015-06-12 12:30,12,1.7703,1.7755,1.7677,1.7749,223
RBZ15,2015-06-12 13:00,12,1.7767,1.7804,1.7658,1.7664,251
RBZ15,2015-06-12 13:30,12,1.7665,1.7687,1.765,1.766,140
RBZ15,2015-06-12 14:00,12,1.766,1.7674,1.7632,1.7645,33
RBZ15,2015-06-12 14:30,12,1.7627,1.7627,1.7614,1.7614,18
RBZ15,2015-06-12 15:00,12,1.7614,1.7667,1.7614,1.7667,3
RBZ15,2015-06-15 00:30,15,1.7568,1.7568,1.7568,1.7568,1
RBZ15,2015-06-15 01:30,15,1.7633,1.764,1.7626,1.764,3
RBZ15,2015-06-15 02:30,15,1.7656,1.7658,1.7656,1.7658,2
RBZ15,2015-06-15 03:00,15,1.7612,1.7612,1.7612,1.7612,1
RBZ15,2015-06-15 03:30,15,1.7599,1.7663,1.7599,1.7663,9
RBZ15,2015-06-15 04:00,15,1.7629,1.7629,1.7538,1.7538,2
RBZ15,2015-06-15 04:30,15,1.7568,1.7583,1.7494,1.7494,49
RBZ15,2015-06-15 05:00,15,1.7462,1.748,1.7462,1.7474,10
RBZ15,2015-06-15 05:30,15,1.7467,1.747,1.7464,1.7464,15
RBZ15,2015-06-15 06:00,15,1.7479,1.7481,1.7415,1.7448,8
RBZ15,2015-06-15 06:30,15,1.743,1.743,1.7427,1.7427,2
RBZ15,2015-06-15 07:00,15,1.7456,1.7468,1.7417,1.7454,143
RBZ15,2015-06-15 07:30,15,1.7452,1.7456,1.7415,1.7415,51
RBZ15,2015-06-15 08:00,15,1.7385,1.7518,1.7361,1.7492,185
RBZ15,2015-06-15 08:30,15,1.7492,1.758,1.749,1.753,103
RBZ15,2015-06-15 09:00,15,1.7532,1.7538,1.7485,1.7537,65
RBZ15,2015-06-15 09:30,15,1.7536,1.7579,1.7492,1.753,166
RBZ15,2015-06-15 10:00,15,1.7545,1.7575,1.7497,1.753,159
RBZ15,2015-06-15 10:30,15,1.7529,1.7594,1.7522,1.7531,110
RBZ15,2015-06-15 11:00,15,1.7527,1.7553,1.7489,1.7512,53
RBZ15,2015-06-15 11:30,15,1.7516,1.7546,1.7497,1.7515,48
RBZ15,2015-06-15 12:00,15,1.7511,1.7532,1.7495,1.7521,153
RBZ15,2015-06-15 12:30,15,1.7522,1.7568,1.7509,1.7541,156
RBZ15,2015-06-15 13:00,15,1.7532,1.7583,1.7516,1.7535,330
RBZ15,2015-06-15 13:30,15,1.7524,1.7538,1.7517,1.7525,82
RBZ15,2015-06-15 14:00,15,1.7521,1.7521,1.7502,1.7518,25
RBZ15,2015-06-15 14:30,15,1.7504,1.7515,1.7504,1.7515,5
RBZ15,2015-06-15 15:00,15,1.752,1.752,1.7513,1.7513,2
RBZ15,2015-06-15 15:30,15,1.7498,1.7509,1.7498,1.7508,17
RBZ15,2015-06-15 23:30,16,1.7575,1.7601,1.7575,1.7601,5
RBZ15,2015-06-16 02:00,16,1.7624,1.7629,1.7598,1.76,7
RBZ15,2015-06-16 02:30,16,1.7608,1.7608,1.7536,1.7543,52
RBZ15,2015-06-16 03:00,16,1.7553,1.7572,1.7553,1.7572,19
RBZ15,2015-06-16 03:30,16,1.7569,1.7569,1.755,1.7553,13
RBZ15,2015-06-16 04:00,16,1.7456,1.7456,1.7456,1.7456,1
RBZ15,2015-06-16 05:30,16,1.7497,1.7543,1.7494,1.7541,16
RBZ15,2015-06-16 06:00,16,1.7526,1.7554,1.752,1.752,52
RBZ15,2015-06-16 06:30,16,1.7518,1.7588,1.7517,1.7561,92
RBZ15,2015-06-16 07:00,16,1.7562,1.7568,1.7541,1.7561,57
RBZ15,2015-06-16 07:30,16,1.7552,1.7556,1.7488,1.7511,22
RBZ15,2015-06-16 08:00,16,1.7517,1.7546,1.7461,1.7543,61
RBZ15,2015-06-16 08:30,16,1.7557,1.7582,1.753,1.7556,105
RBZ15,2015-06-16 09:00,16,1.755,1.7567,1.7477,1.7531,245
RBZ15,2015-06-16 09:30,16,1.7526,1.7577,1.7511,1.7577,220
RBZ15,2015-06-16 10:00,16,1.7564,1.7596,1.756,1.7593,136
RBZ15,2015-06-16 10:30,16,1.7598,1.7625,1.7564,1.7596,423
RBZ15,2015-06-16 11:00,16,1.7592,1.7613,1.7553,1.7584,134
RBZ15,2015-06-16 11:30,16,1.7587,1.7595,1.7541,1.7578,48
RBZ15,2015-06-16 12:00,16,1.7588,1.7626,1.7567,1.7626,43
RBZ15,2015-06-16 12:30,16,1.7624,1.7655,1.7585,1.7655,46
RBZ15,2015-06-16 13:00,16,1.7656,1.7714,1.7614,1.7634,401
RBZ15,2015-06-16 13:30,16,1.7635,1.765,1.7619,1.7648,84
RBZ15,2015-06-16 14:00,16,1.7652,1.7669,1.763,1.7647,52
RBZ15,2015-06-16 14:30,16,1.7661,1.767,1.7661,1.767,8
RBZ15,2015-06-16 15:00,16,1.7662,1.7672,1.7659,1.7671,9
RBZ15,2015-06-16 15:30,16,1.771,1.7742,1.7667,1.7689,36
RBZ15,2015-06-16 19:00,17,1.7645,1.7645,1.7645,1.7645,1
RBZ15,2015-06-16 22:00,17,1.7649,1.7649,1.7649,1.7649,1
RBZ15,2015-06-16 23:30,17,1.7665,1.7665,1.7665,1.7665,1
RBZ15,2015-06-17 01:00,17,1.7676,1.7677,1.7676,1.7677,2
RBZ15,2015-06-17 01:30,17,1.7682,1.7683,1.7682,1.7683,2
RBZ15,2015-06-17 03:00,17,1.7673,1.7772,1.7673,1.7772,4
RBZ15,2015-06-17 03:30,17,1.7778,1.7861,1.7778,1.7828,35
RBZ15,2015-06-17 04:00,17,1.785,1.7862,1.7838,1.7856,4
RBZ15,2015-06-17 04:30,17,1.7918,1.7918,1.7918,1.7918,1
RBZ15,2015-06-17 05:00,17,1.7947,1.8171,1.7947,1.7996,22
RBZ15,2015-06-17 05:30,17,1.7977,1.7977,1.7969,1.7969,5
RBZ15,2015-06-17 06:00,17,1.797,1.7974,1.7933,1.7944,80
RBZ15,2015-06-17 06:30,17,1.794,1.7964,1.7928,1.7956,25
RBZ15,2015-06-17 07:00,17,1.7946,1.7979,1.7908,1.7908,60
RBZ15,2015-06-17 07:30,17,1.7913,1.7959,1.7906,1.7959,36
RBZ15,2015-06-17 08:00,17,1.7971,1.8,1.7923,1.7935,105
RBZ15,2015-06-17 08:30,17,1.7921,1.7969,1.7869,1.7962,263
RBZ15,2015-06-17 09:00,17,1.7959,1.8026,1.7946,1.8013,401
RBZ15,2015-06-17 09:30,17,1.8006,1.8006,1.764,1.7651,563
RBZ15,2015-06-17 10:00,17,1.7667,1.7672,1.762,1.7664,279
RBZ15,2015-06-17 10:30,17,1.7652,1.7655,1.7387,1.7417,250
RBZ15,2015-06-17 11:00,17,1.7406,1.7412,1.731,1.7397,472
RBZ15,2015-06-17 11:30,17,1.7373,1.7412,1.7304,1.7324,103
RBZ15,2015-06-17 12:00,17,1.7321,1.7346,1.7289,1.7344,69
RBZ15,2015-06-17 12:30,17,1.735,1.7372,1.729,1.7333,81
RBZ15,2015-06-17 13:00,17,1.7331,1.7593,1.732,1.7559,503
RBZ15,2015-06-17 13:30,17,1.7559,1.7564,1.7528,1.7541,88
RBZ15,2015-06-17 14:00,17,1.7558,1.7565,1.7547,1.755,12
RBZ15,2015-06-17 14:30,17,1.7522,1.7529,1.7518,1.7529,6
RBZ15,2015-06-17 15:00,17,1.7548,1.7566,1.7548,1.7555,36
RBZ15,2015-06-17 15:30,17,1.7553,1.7553,1.7534,1.7534,10
RBZ15,2015-06-17 19:00,18,1.7588,1.7589,1.7588,1.7589,3
RBZ15,2015-06-17 20:30,18,1.757,1.757,1.757,1.757,1
RBZ15,2015-06-17 21:00,18,1.7553,1.7553,1.7553,1.7553,2
RBZ15,2015-06-17 23:00,18,1.7553,1.7553,1.7553,1.7553,1
RBZ15,2015-06-18 00:30,18,1.7562,1.757,1.7559,1.757,5
RBZ15,2015-06-18 01:00,18,1.7547,1.7548,1.7511,1.7517,10
RBZ15,2015-06-18 01:30,18,1.7505,1.7505,1.7494,1.7494,7
RBZ15,2015-06-18 03:00,18,1.769,1.7786,1.769,1.7786,43
RBZ15,2015-06-18 03:30,18,1.7777,1.781,1.7744,1.7802,57
RBZ15,2015-06-18 04:00,18,1.7809,1.7809,1.7774,1.7774,14
RBZ15,2015-06-18 04:30,18,1.7767,1.7795,1.7767,1.7795,6
RBZ15,2015-06-18 05:00,18,1.7777,1.7777,1.7777,1.7777,1
RBZ15,2015-06-18 05:30,18,1.7723,1.7727,1.7699,1.7717,12
RBZ15,2015-06-18 06:00,18,1.7722,1.7742,1.7715,1.7739,15
RBZ15,2015-06-18 06:30,18,1.7748,1.7748,1.7584,1.7604,89
RBZ15,2015-06-18 07:00,18,1.7623,1.7643,1.7596,1.7619,50
RBZ15,2015-06-18 07:30,18,1.7619,1.7653,1.7597,1.7628,99
RBZ15,2015-06-18 08:00,18,1.7627,1.7681,1.7605,1.7609,226
RBZ15,2015-06-18 08:30,18,1.7573,1.7583,1.7468,1.7484,108
RBZ15,2015-06-18 09:00,18,1.7486,1.7612,1.7478,1.75,131
RBZ15,2015-06-18 09:30,18,1.7498,1.7561,1.7445,1.7561,223
RBZ15,2015-06-18 10:00,18,1.7587,1.7629,1.7568,1.7619,99
RBZ15,2015-06-18 10:30,18,1.7617,1.7629,1.7542,1.7561,134
RBZ15,2015-06-18 11:00,18,1.7555,1.764,1.7555,1.7635,95
RBZ15,2015-06-18 11:30,18,1.7637,1.7687,1.7619,1.7644,119
RBZ15,2015-06-18 12:00,18,1.764,1.7649,1.7587,1.7598,90
RBZ15,2015-06-18 12:30,18,1.7603,1.7659,1.76,1.7659,32
RBZ15,2015-06-18 13:00,18,1.7645,1.7729,1.758,1.7604,395
RBZ15,2015-06-18 13:30,18,1.7602,1.7616,1.7602,1.7614,20
RBZ15,2015-06-18 14:00,18,1.762,1.762,1.7586,1.7586,7
RBZ15,2015-06-18 14:30,18,1.7593,1.7597,1.7571,1.7571,9
RBZ15,2015-06-18 15:00,18,1.7567,1.7571,1.7567,1.7568,9
RBZ15,2015-06-18 16:00,18,1.7575,1.7575,1.7575,1.7575,1
RBZ15,2015-06-18 19:00,19,1.7581,1.7581,1.7581,1.7581,1
RBZ15,2015-06-18 20:30,19,1.7579,1.7579,1.7579,1.7579,1
RBZ15,2015-06-19 02:00,19,1.7581,1.7581,1.7523,1.7526,12
RBZ15,2015-06-19 02:30,19,1.7575,1.7575,1.7575,1.7575,1
RBZ15,2015-06-19 03:00,19,1.7588,1.7635,1.7575,1.7588,24
RBZ15,2015-06-19 03:30,19,1.75,1.75,1.7472,1.7479,10
RBZ15,2015-06-19 04:00,19,1.7446,1.746,1.7386,1.7386,19
RBZ15,2015-06-19 04:30,19,1.7404,1.7426,1.7404,1.7426,5
RBZ15,2015-06-19 05:00,19,1.7415,1.7421,1.7401,1.7421,12
RBZ15,2015-06-19 06:00,19,1.7329,1.7329,1.7329,1.7329,1
RBZ15,2015-06-19 06:30,19,1.7302,1.7355,1.7302,1.7328,30
RBZ15,2015-06-19 07:00,19,1.7344,1.7382,1.731,1.7378,48
RBZ15,2015-06-19 07:30,19,1.7366,1.7366,1.7269,1.7282,57
RBZ15,2015-06-19 08:00,19,1.7269,1.7338,1.7239,1.7338,257
RBZ15,2015-06-19 08:30,19,1.734,1.7416,1.7315,1.7317,60
RBZ15,2015-06-19 09:00,19,1.7311,1.7325,1.728,1.7287,74
RBZ15,2015-06-19 09:30,19,1.7277,1.7277,1.7176,1.7187,113
RBZ15,2015-06-19 10:00,19,1.7201,1.7213,1.7167,1.7192,165
RBZ15,2015-06-19 10:30,19,1.7192,1.723,1.7169,1.7178,140
RBZ15,2015-06-19 11:00,19,1.7188,1.7204,1.7152,1.7204,136
RBZ15,2015-06-19 11:30,19,1.7176,1.718,1.7107,1.7142,129
RBZ15,2015-06-19 12:00,19,1.7131,1.7213,1.7131,1.7184,89
RBZ15,2015-06-19 12:30,19,1.7188,1.724,1.7157,1.722,218
RBZ15,2015-06-19 13:00,19,1.721,1.732,1.72,1.7303,700
RBZ15,2015-06-19 13:30,19,1.7309,1.7314,1.7288,1.7303,111
RBZ15,2015-06-19 14:00,19,1.7283,1.731,1.7276,1.7276,29
RBZ15,2015-06-19 14:30,19,1.7275,1.7279,1.7253,1.7253,51
RBZ15,2015-06-19 15:00,19,1.725,1.725,1.725,1.725,1
RBZ15,2015-06-19 15:30,19,1.7259,1.7261,1.7259,1.7261,2
RBZ15,2015-06-21 21:30,22,1.728,1.728,1.728,1.728,1
RBZ15,2015-06-22 01:00,22,1.7326,1.7326,1.7301,1.7301,3
RBZ15,2015-06-22 01:30,22,1.7338,1.7338,1.7338,1.7338,1
RBZ15,2015-06-22 02:00,22,1.7391,1.7399,1.737,1.7399,15
RBZ15,2015-06-22 02:30,22,1.7376,1.7376,1.7368,1.7372,4
RBZ15,2015-06-22 03:00,22,1.7367,1.7374,1.7277,1.7323,59
RBZ15,2015-06-22 03:30,22,1.7321,1.7321,1.7288,1.7318,37
RBZ15,2015-06-22 04:00,22,1.7335,1.7362,1.7326,1.7341,28
RBZ15,2015-06-22 04:30,22,1.733,1.7345,1.7281,1.7293,23
RBZ15,2015-06-22 05:00,22,1.7315,1.7378,1.7315,1.7345,34
RBZ15,2015-06-22 05:30,22,1.734,1.7352,1.7338,1.7342,10
RBZ15,2015-06-22 06:00,22,1.7332,1.7345,1.7324,1.7324,23
RBZ15,2015-06-22 06:30,22,1.7331,1.7346,1.7331,1.7342,15
RBZ15,2015-06-22 07:00,22,1.7331,1.7331,1.729,1.7297,39
RBZ15,2015-06-22 07:30,22,1.7296,1.7318,1.7221,1.7238,180
RBZ15,2015-06-22 08:00,22,1.7238,1.7239,1.7059,1.707,370
RBZ15,2015-06-22 08:30,22,1.7079,1.7212,1.707,1.7193,341
RBZ15,2015-06-22 09:00,22,1.7195,1.7214,1.7083,1.709,172
RBZ15,2015-06-22 09:30,22,1.7099,1.7122,1.7048,1.7108,163
RBZ15,2015-06-22 10:00,22,1.7103,1.7237,1.7095,1.7172,279
RBZ15,2015-06-22 10:30,22,1.7171,1.7202,1.7143,1.715,153
RBZ15,2015-06-22 11:00,22,1.7163,1.7198,1.7128,1.7143,37
RBZ15,2015-06-22 11:30,22,1.7133,1.7139,1.7075,1.7137,171
RBZ15,2015-06-22 12:00,22,1.7136,1.7181,1.7101,1.7152,130
RBZ15,2015-06-22 12:30,22,1.7164,1.7164,1.7135,1.7139,84
RBZ15,2015-06-22 13:00,22,1.7131,1.728,1.7129,1.7266,466
RBZ15,2015-06-22 13:30,22,1.727,1.7302,1.7268,1.728,112
RBZ15,2015-06-22 14:00,22,1.7272,1.7277,1.7253,1.7254,26
RBZ15,2015-06-22 14:30,22,1.7264,1.7269,1.725,1.7256,33
RBZ15,2015-06-22 15:00,22,1.7267,1.7273,1.7267,1.7273,3
RBZ15,2015-06-22 15:30,22,1.7279,1.7305,1.7279,1.7305,7
RBZ15,2015-06-23 00:00,23,1.7206,1.7215,1.7206,1.7215,2
RBZ15,2015-06-23 00:30,23,1.725,1.726,1.725,1.726,3
RBZ15,2015-06-23 01:00,23,1.7271,1.7271,1.7238,1.7238,5
RBZ15,2015-06-23 01:30,23,1.7236,1.7236,1.7236,1.7236,1
RBZ15,2015-06-23 02:00,23,1.7272,1.7298,1.7269,1.7269,7
RBZ15,2015-06-23 03:00,23,1.7239,1.7239,1.723,1.723,2
RBZ15,2015-06-23 03:30,23,1.7243,1.7265,1.7243,1.7263,4
RBZ15,2015-06-23 04:30,23,1.7216,1.722,1.7216,1.7219,6
RBZ15,2015-06-23 05:00,23,1.7232,1.7232,1.7163,1.7171,20
RBZ15,2015-06-23 05:30,23,1.7188,1.7193,1.7166,1.7181,35
RBZ15,2015-06-23 06:00,23,1.72,1.7207,1.7183,1.7207,8
RBZ15,2015-06-23 06:30,23,1.721,1.721,1.7202,1.7202,4
RBZ15,2015-06-23 07:00,23,1.7189,1.7189,1.7138,1.7147,51
RBZ15,2015-06-23 07:30,23,1.7149,1.7189,1.7132,1.7164,104
RBZ15,2015-06-23 08:00,23,1.7167,1.7238,1.7076,1.7083,210
RBZ15,2015-06-23 08:30,23,1.7076,1.7206,1.7076,1.719,143
RBZ15,2015-06-23 09:00,23,1.7189,1.744,1.7155,1.74,446
RBZ15,2015-06-23 09:30,23,1.7414,1.7486,1.7385,1.7455,309
RBZ15,2015-06-23 10:00,23,1.7452,1.7517,1.7452,1.7517,116
RBZ15,2015-06-23 10:30,23,1.7514,1.7545,1.7494,1.7544,152
RBZ15,2015-06-23 11:00,23,1.7547,1.7588,1.7508,1.7575,201
RBZ15,2015-06-23 11:30,23,1.7585,1.7675,1.7578,1.7666,371
RBZ15,2015-06-23 12:00,23,1.7665,1.7702,1.7638,1.7639,435
RBZ15,2015-06-23 12:30,23,1.7637,1.7691,1.7637,1.768,308
RBZ15,2015-06-23 13:00,23,1.7684,1.7684,1.7563,1.7627,678
RBZ15,2015-06-23 13:30,23,1.7636,1.7681,1.7625,1.7657,60
RBZ15,2015-06-23 14:00,23,1.7662,1.7696,1.7661,1.7682,75
RBZ15,2015-06-23 14:30,23,1.768,1.7691,1.7668,1.7671,16
RBZ15,2015-06-23 15:00,23,1.766,1.7662,1.765,1.7651,29
RBZ15,2015-06-23 15:30,23,1.767,1.767,1.7628,1.7658,53
RBZ15,2015-06-23 16:00,23,1.7658,1.7658,1.7658,1.7658,2
RBZ15,2015-06-23 19:00,24,1.7708,1.7708,1.7676,1.7676,6
RBZ15,2015-06-24 01:00,24,1.7655,1.7655,1.7655,1.7655,1
RBZ15,2015-06-24 01:30,24,1.7651,1.7651,1.7651,1.7651,1
RBZ15,2015-06-24 02:00,24,1.7668,1.7668,1.7646,1.7648,42
RBZ15,2015-06-24 02:30,24,1.766,1.7695,1.7627,1.7629,57
RBZ15,2015-06-24 03:00,24,1.7653,1.7731,1.7651,1.7691,35
RBZ15,2015-06-24 03:30,24,1.7693,1.771,1.7693,1.7705,18
RBZ15,2015-06-24 04:00,24,1.7731,1.7734,1.7727,1.7727,12
RBZ15,2015-06-24 04:30,24,1.7729,1.7729,1.77,1.7726,51
RBZ15,2015-06-24 05:00,24,1.7718,1.7718,1.766,1.7675,14
RBZ15,2015-06-24 05:30,24,1.7653,1.7673,1.7596,1.7655,111
RBZ15,2015-06-24 06:00,24,1.7591,1.7615,1.7575,1.7615,17
RBZ15,2015-06-24 06:30,24,1.7604,1.7724,1.7604,1.77,199
RBZ15,2015-06-24 07:00,24,1.7696,1.7696,1.7612,1.7636,98
RBZ15,2015-06-24 07:30,24,1.7638,1.7667,1.7593,1.7636,75
RBZ15,2015-06-24 08:00,24,1.7633,1.7641,1.7523,1.757,162
RBZ15,2015-06-24 08:30,24,1.7573,1.7649,1.7573,1.7603,168
RBZ15,2015-06-24 09:00,24,1.759,1.772,1.7583,1.7663,227
RBZ15,2015-06-24 09:30,24,1.7668,1.7706,1.7525,1.7555,595
RBZ15,2015-06-24 10:00,24,1.753,1.7624,1.7529,1.756,173
RBZ15,2015-06-24 10:30,24,1.7558,1.7559,1.7337,1.7409,134
RBZ15,2015-06-24 11:00,24,1.7406,1.7421,1.7368,1.7401,56
RBZ15,2015-06-24 11:30,24,1.7391,1.7404,1.7372,1.7386,149
RBZ15,2015-06-24 12:00,24,1.7386,1.7409,1.7383,1.7391,62
RBZ15,2015-06-24 12:30,24,1.7394,1.7394,1.7288,1.7349,125
RBZ15,2015-06-24 13:00,24,1.7357,1.7436,1.735,1.7413,287
RBZ15,2015-06-24 13:30,24,1.7415,1.7434,1.7406,1.7416,50
RBZ15,2015-06-24 14:00,24,1.7427,1.7449,1.7427,1.7441,18
RBZ15,2015-06-24 14:30,24,1.7446,1.7454,1.7439,1.7439,11
RBZ15,2015-06-24 15:00,24,1.7448,1.7448,1.7434,1.7434,3
RBZ15,2015-06-24 15:30,24,1.7435,1.7443,1.7435,1.7443,2
RBZ15,2015-06-24 22:30,25,1.7464,1.7464,1.7464,1.7464,1
RBZ15,2015-06-25 01:30,25,1.7436,1.7436,1.7436,1.7436,1
RBZ15,2015-06-25 02:30,25,1.742,1.742,1.7406,1.7406,2
RBZ15,2015-06-25 03:00,25,1.7489,1.749,1.7446,1.7454,21
RBZ15,2015-06-25 03:30,25,1.7472,1.7479,1.7463,1.7479,15
RBZ15,2015-06-25 04:00,25,1.7474,1.7502,1.7472,1.7472,10
RBZ15,2015-06-25 04:30,25,1.7469,1.7469,1.7462,1.7469,9
RBZ15,2015-06-25 05:00,25,1.7403,1.7403,1.7402,1.7402,3
RBZ15,2015-06-25 05:30,25,1.7394,1.7394,1.739,1.739,2
RBZ15,2015-06-25 06:00,25,1.7407,1.7412,1.7393,1.7393,3
RBZ15,2015-06-25 06:30,25,1.736,1.7376,1.736,1.7371,7
RBZ15,2015-06-25 07:00,25,1.7353,1.7353,1.7298,1.7333,29
RBZ15,2015-06-25 07:30,25,1.7346,1.7374,1.7292,1.7374,22
RBZ15,2015-06-25 08:00,25,1.7371,1.7382,1.7229,1.7266,171
RBZ15,2015-06-25 08:30,25,1.7268,1.7301,1.7259,1.7291,135
RBZ15,2015-06-25 09:00,25,1.7279,1.7289,1.725,1.7252,65
RBZ15,2015-06-25 09:30,25,1.7237,1.7237,1.7171,1.7215,211
RBZ15,2015-06-25 10:00,25,1.7206,1.7231,1.7095,1.7153,261
RBZ15,2015-06-25 10:30,25,1.7142,1.7265,1.7116,1.723,171
RBZ15,2015-06-25 11:00,25,1.7219,1.7234,1.7185,1.7194,35
RBZ15,2015-06-25 11:30,25,1.7178,1.7205,1.7155,1.72,54
RBZ15,2015-06-25 12:00,25,1.7176,1.7251,1.7176,1.7229,163
RBZ15,2015-06-25 12:30,25,1.7234,1.7323,1.7212,1.7299,188
RBZ15,2015-06-25 13:00,25,1.73,1.7305,1.7218,1.7268,253
RBZ15,2015-06-25 13:30,25,1.7274,1.7291,1.7253,1.7291,41
RBZ15,2015-06-25 14:00,25,1.7286,1.7293,1.723,1.7246,110
RBZ15,2015-06-25 14:30,25,1.7248,1.7253,1.7245,1.7248,24
RBZ15,2015-06-25 15:00,25,1.7248,1.7248,1.7247,1.7247,2
RBZ15,2015-06-25 15:30,25,1.725,1.725,1.7235,1.7235,13
RBZ15,2015-06-25 23:30,26,1.7285,1.7285,1.7285,1.7285,1
RBZ15,2015-06-26 01:30,26,1.7271,1.7271,1.7266,1.7271,5
RBZ15,2015-06-26 02:00,26,1.7264,1.7264,1.7233,1.7233,5
RBZ15,2015-06-26 03:00,26,1.7228,1.724,1.7223,1.723,16
RBZ15,2015-06-26 03:30,26,1.7268,1.7268,1.7257,1.7257,2
RBZ15,2015-06-26 04:30,26,1.7219,1.7233,1.7219,1.7233,6
RBZ15,2015-06-26 05:00,26,1.7234,1.7234,1.7234,1.7234,1
RBZ15,2015-06-26 05:30,26,1.724,1.724,1.7216,1.7224,23
RBZ15,2015-06-26 06:00,26,1.7228,1.7228,1.72,1.72,3
RBZ15,2015-06-26 06:30,26,1.7198,1.721,1.7183,1.7186,31
RBZ15,2015-06-26 07:00,26,1.7185,1.7189,1.7117,1.7131,60
RBZ15,2015-06-26 07:30,26,1.7118,1.715,1.7109,1.7114,39
RBZ15,2015-06-26 08:00,26,1.7115,1.715,1.7083,1.715,94
RBZ15,2015-06-26 08:30,26,1.715,1.7185,1.7138,1.7138,141
RBZ15,2015-06-26 09:00,26,1.7123,1.7217,1.7107,1.7209,92
RBZ15,2015-06-26 09:30,26,1.7205,1.7205,1.7141,1.7183,109
RBZ15,2015-06-26 10:00,26,1.7167,1.7297,1.7145,1.729,83
RBZ15,2015-06-26 10:30,26,1.7293,1.7353,1.7259,1.7301,190
RBZ15,2015-06-26 11:00,26,1.7303,1.7315,1.7267,1.7277,23
RBZ15,2015-06-26 11:30,26,1.7288,1.7309,1.7281,1.7293,88
RBZ15,2015-06-26 12:00,26,1.7298,1.7367,1.7277,1.735,86
RBZ15,2015-06-26 12:30,26,1.735,1.7367,1.7302,1.7333,78
RBZ15,2015-06-26 13:00,26,1.734,1.7351,1.7256,1.732,284
RBZ15,2015-06-26 13:30,26,1.7311,1.7324,1.7308,1.731,17
RBZ15,2015-06-26 14:00,26,1.7305,1.7315,1.7278,1.7301,34
RBZ15,2015-06-26 14:30,26,1.7281,1.7281,1.7279,1.7279,2
RBZ15,2015-06-26 15:00,26,1.7274,1.7274,1.7274,1.7274,1
RBZ15,2015-06-26 15:30,26,1.7273,1.7273,1.7264,1.7264,9
RBZ15,2015-06-28 17:00,29,1.7117,1.7117,1.7117,1.7117,5
RBZ15,2015-06-28 17:30,29,1.7115,1.7115,1.7115,1.7115,10
RBZ15,2015-06-28 18:00,29,1.7105,1.7105,1.7105,1.7105,4
RBZ15,2015-06-28 19:00,29,1.7101,1.7101,1.71,1.71,3
RBZ15,2015-06-28 19:30,29,1.7125,1.7125,1.7125,1.7125,1
RBZ15,2015-06-28 22:30,29,1.7138,1.7138,1.7138,1.7138,1
RBZ15,2015-06-29 00:00,29,1.712,1.712,1.7113,1.7113,2
RBZ15,2015-06-29 00:30,29,1.71,1.71,1.71,1.71,1
RBZ15,2015-06-29 01:30,29,1.7119,1.7119,1.7092,1.7092,3
RBZ15,2015-06-29 02:00,29,1.7085,1.7085,1.7058,1.707,7
RBZ15,2015-06-29 02:30,29,1.707,1.7102,1.707,1.7102,4
RBZ15,2015-06-29 03:00,29,1.7099,1.7099,1.7099,1.7099,1
RBZ15,2015-06-29 03:30,29,1.707,1.707,1.7048,1.7048,7
RBZ15,2015-06-29 04:00,29,1.7065,1.7065,1.7065,1.7065,1
RBZ15,2015-06-29 04:30,29,1.7018,1.705,1.7016,1.7036,5
RBZ15,2015-06-29 05:00,29,1.7002,1.7005,1.6935,1.6956,13
RBZ15,2015-06-29 05:30,29,1.695,1.695,1.6939,1.6939,4
RBZ15,2015-06-29 06:00,29,1.6958,1.6978,1.6958,1.6978,3
RBZ15,2015-06-29 06:30,29,1.6999,1.712,1.6999,1.7117,56
RBZ15,2015-06-29 07:00,29,1.7095,1.7293,1.708,1.7173,126
RBZ15,2015-06-29 07:30,29,1.7177,1.7196,1.7104,1.7104,32
RBZ15,2015-06-29 08:00,29,1.7117,1.7117,1.7014,1.7028,175
RBZ15,2015-06-29 08:30,29,1.7018,1.7107,1.7018,1.7089,141
RBZ15,2015-06-29 09:00,29,1.7108,1.7163,1.7091,1.7093,45
RBZ15,2015-06-29 09:30,29,1.709,1.7157,1.707,1.7155,125
RBZ15,2015-06-29 10:00,29,1.7153,1.7162,1.7033,1.7049,152
RBZ15,2015-06-29 10:30,29,1.7033,1.7076,1.7006,1.7071,49
RBZ15,2015-06-29 11:00,29,1.7059,1.7059,1.6994,1.6994,31
RBZ15,2015-06-29 11:30,29,1.6998,1.7021,1.6971,1.7009,193
RBZ15,2015-06-29 12:00,29,1.7002,1.7018,1.6976,1.698,76
RBZ15,2015-06-29 12:30,29,1.7008,1.7039,1.6988,1.6995,111
RBZ15,2015-06-29 13:00,29,1.7017,1.7092,1.6993,1.7046,495
RBZ15,2015-06-29 13:30,29,1.7052,1.7057,1.702,1.7037,36
RBZ15,2015-06-29 14:00,29,1.7034,1.7036,1.6986,1.6986,28
RBZ15,2015-06-29 14:30,29,1.6981,1.6994,1.698,1.6993,27
RBZ15,2015-06-29 15:00,29,1.6993,1.6998,1.6983,1.6997,57
RBZ15,2015-06-29 15:30,29,1.6993,1.6998,1.6992,1.6994,17
RBZ15,2015-06-29 21:30,30,1.6996,1.6996,1.6996,1.6996,1
RBZ15,2015-06-29 23:00,30,1.6996,1.6996,1.6996,1.6996,1
RBZ15,2015-06-30 00:00,30,1.6997,1.6997,1.6997,1.6997,6
RBZ15,2015-06-30 00:30,30,1.6997,1.6997,1.6997,1.6997,5
RBZ15,2015-06-30 01:00,30,1.6997,1.6997,1.6997,1.6997,1
RBZ15,2015-06-30 01:30,30,1.6994,1.6994,1.6994,1.6994,1
RBZ15,2015-06-30 02:00,30,1.6997,1.6997,1.6992,1.6997,40
RBZ15,2015-06-30 02:30,30,1.7007,1.707,1.6998,1.707,21
RBZ15,2015-06-30 03:00,30,1.7081,1.7092,1.7063,1.707,9
RBZ15,2015-06-30 03:30,30,1.7072,1.7115,1.707,1.7115,23
RBZ15,2015-06-30 04:00,30,1.7115,1.7187,1.7091,1.7184,12
RBZ15,2015-06-30 05:00,30,1.7169,1.7237,1.7168,1.7233,24
RBZ15,2015-06-30 05:30,30,1.7239,1.724,1.719,1.719,8
RBZ15,2015-06-30 06:00,30,1.72,1.7239,1.72,1.7239,2
RBZ15,2015-06-30 06:30,30,1.7213,1.7215,1.7211,1.7211,11
RBZ15,2015-06-30 07:00,30,1.7227,1.7229,1.7148,1.7148,16
RBZ15,2015-06-30 07:30,30,1.7149,1.7231,1.7143,1.7228,107
RBZ15,2015-06-30 08:00,30,1.7223,1.7346,1.719,1.7281,372
RBZ15,2015-06-30 08:30,30,1.7278,1.7305,1.7267,1.7303,112
RBZ15,2015-06-30 09:00,30,1.7299,1.7308,1.7231,1.7274,298
RBZ15,2015-06-30 09:30,30,1.728,1.7352,1.7269,1.729,171
RBZ15,2015-06-30 10:00,30,1.73,1.7301,1.7223,1.7231,310
RBZ15,2015-06-30 10:30,30,1.7242,1.7309,1.7242,1.7308,56
RBZ15,2015-06-30 11:00,30,1.7314,1.7326,1.729,1.7318,45
RBZ15,2015-06-30 11:30,30,1.7341,1.736,1.7315,1.7315,166
RBZ15,2015-06-30 12:00,30,1.7321,1.7341,1.7306,1.7341,34
RBZ15,2015-06-30 12:30,30,1.7346,1.7407,1.7338,1.7407,116
RBZ15,2015-06-30 13:00,30,1.74,1.7466,1.7339,1.7358,1084
RBZ15,2015-06-30 13:30,30,1.736,1.7377,1.733,1.733,99
RBZ15,2015-06-30 14:00,30,1.7349,1.7349,1.7298,1.7315,12
RBZ15,2015-06-30 14:30,30,1.7315,1.733,1.7315,1.733,7
RBZ15,2015-06-30 15:00,30,1.7312,1.7315,1.731,1.7312,7
RBZ15,2015-06-30 15:30,30,1.7305,1.7324,1.7225,1.7308,75
RBZ15,2015-06-30 16:00,30,1.7329,1.7346,1.7329,1.733,6
RBZ15,2015-06-30 19:30,1,1.7276,1.7276,1.7243,1.7243,2
RBZ15,2015-06-30 22:00,1,1.7225,1.7225,1.7225,1.7225,1
RBZ15,2015-06-30 22:30,1,1.7233,1.7233,1.7233,1.7233,1
RBZ15,2015-07-01 02:00,1,1.7161,1.7162,1.7118,1.7118,19
RBZ15,2015-07-01 02:30,1,1.71,1.712,1.7076,1.712,12
RBZ15,2015-07-01 03:00,1,1.7134,1.7134,1.7116,1.7121,16
RBZ15,2015-07-01 03:30,1,1.7109,1.7219,1.7109,1.7219,6
RBZ15,2015-07-01 04:00,1,1.7209,1.7295,1.7209,1.729,32
RBZ15,2015-07-01 05:00,1,1.7237,1.7237,1.7237,1.7237,1
RBZ15,2015-07-01 05:30,1,1.7187,1.7187,1.7151,1.7151,3
RBZ15,2015-07-01 06:00,1,1.7171,1.7181,1.7152,1.7152,15
RBZ15,2015-07-01 06:30,1,1.7156,1.7181,1.7156,1.7181,5
RBZ15,2015-07-01 07:00,1,1.7212,1.7221,1.7208,1.7208,11
RBZ15,2015-07-01 07:30,1,1.7197,1.7246,1.7187,1.7209,54
RBZ15,2015-07-01 08:00,1,1.7203,1.721,1.708,1.7086,355
RBZ15,2015-07-01 08:30,1,1.7085,1.7085,1.7033,1.7079,210
RBZ15,2015-07-01 09:00,1,1.7075,1.7086,1.7019,1.7052,191
RBZ15,2015-07-01 09:30,1,1.7063,1.7139,1.7005,1.7069,513
RBZ15,2015-07-01 10:00,1,1.706,1.7175,1.705,1.713,239
RBZ15,2015-07-01 10:30,1,1.713,1.7134,1.7055,1.7083,127
RBZ15,2015-07-01 11:00,1,1.7083,1.7085,1.7039,1.7059,53
RBZ15,2015-07-01 11:30,1,1.7057,1.706,1.7006,1.7049,70
RBZ15,2015-07-01 12:00,1,1.7047,1.7052,1.7017,1.7032,73
RBZ15,2015-07-01 12:30,1,1.7035,1.7035,1.6913,1.6946,166
RBZ15,2015-07-01 13:00,1,1.6955,1.7002,1.6915,1.6952,319
RBZ15,2015-07-01 13:30,1,1.6953,1.6953,1.6919,1.6939,90
RBZ15,2015-07-01 14:00,1,1.6939,1.6991,1.6939,1.6982,211
RBZ15,2015-07-01 14:30,1,1.6987,1.6991,1.6976,1.6981,71
RBZ15,2015-07-01 15:00,1,1.6976,1.6994,1.6976,1.6994,80
RBZ15,2015-07-01 19:00,2,1.6955,1.6955,1.6955,1.6955,1
RBZ15,2015-07-01 21:00,2,1.7,1.7,1.7,1.7,1
RBZ15,2015-07-02 00:30,2,1.7034,1.7034,1.7034,1.7034,1
RBZ15,2015-07-02 01:30,2,1.7039,1.7039,1.7039,1.7039,6
RBZ15,2015-07-02 02:00,2,1.7053,1.7053,1.7053,1.7053,5
RBZ15,2015-07-02 02:30,2,1.7055,1.7055,1.7051,1.7051,7
RBZ15,2015-07-02 03:00,2,1.7029,1.7029,1.6988,1.6988,3
RBZ15,2015-07-02 03:30,2,1.7021,1.7038,1.7021,1.7038,2
RBZ15,2015-07-02 04:00,2,1.7028,1.7028,1.7028,1.7028,1
RBZ15,2015-07-02 04:30,2,1.7063,1.7064,1.7063,1.7064,2
RBZ15,2015-07-02 05:00,2,1.7072,1.7074,1.7072,1.7074,2
RBZ15,2015-07-02 05:30,2,1.7104,1.7129,1.7104,1.7129,6
RBZ15,2015-07-02 06:00,2,1.715,1.72,1.7142,1.7153,61
RBZ15,2015-07-02 06:30,2,1.716,1.716,1.7079,1.7085,148
RBZ15,2015-07-02 07:00,2,1.7088,1.7104,1.7062,1.707,62
RBZ15,2015-07-02 07:30,2,1.7084,1.718,1.7084,1.7177,83
RBZ15,2015-07-02 08:00,2,1.7172,1.7172,1.7109,1.7135,132
RBZ15,2015-07-02 08:30,2,1.7121,1.7222,1.7121,1.7203,247
RBZ15,2015-07-02 09:00,2,1.7213,1.7223,1.719,1.7212,93
RBZ15,2015-07-02 09:30,2,1.7203,1.7267,1.7203,1.7226,269
RBZ15,2015-07-02 10:00,2,1.7227,1.7263,1.7188,1.7228,112
RBZ15,2015-07-02 10:30,2,1.723,1.723,1.7147,1.7148,132
RBZ15,2015-07-02 11:00,2,1.7143,1.7173,1.7094,1.71,105
RBZ15,2015-07-02 11:30,2,1.7107,1.7123,1.7103,1.7103,15
RBZ15,2015-07-02 12:00,2,1.7119,1.7122,1.7043,1.7122,155
RBZ15,2015-07-02 12:30,2,1.7113,1.7113,1.7049,1.7086,133
RBZ15,2015-07-02 13:00,2,1.7086,1.7095,1.6968,1.698,314
RBZ15,2015-07-02 13:30,2,1.699,1.699,1.6934,1.6938,139
RBZ15,2015-07-02 14:00,2,1.6944,1.6977,1.6919,1.6919,69
RBZ15,2015-07-02 14:30,2,1.6938,1.6955,1.6937,1.6941,9
RBZ15,2015-07-02 15:00,2,1.6941,1.6944,1.6929,1.6929,3
RBZ15,2015-07-02 15:30,2,1.6934,1.6934,1.6922,1.6922,7
RBZ15,2015-07-02 16:00,2,1.6926,1.6932,1.6926,1.6932,6
RBZ15,2015-07-02 19:00,3,1.6891,1.6897,1.688,1.689,19
RBZ15,2015-07-02 20:00,3,1.6901,1.6901,1.69,1.69,5
RBZ15,2015-07-02 20:30,3,1.6913,1.6913,1.6907,1.6907,5
RBZ15,2015-07-02 22:30,3,1.6959,1.6983,1.6959,1.6983,5
RBZ15,2015-07-02 23:00,3,1.6983,1.6983,1.6983,1.6983,1
RBZ15,2015-07-03 00:30,3,1.6968,1.6968,1.6959,1.6959,5
RBZ15,2015-07-03 01:00,3,1.6954,1.6959,1.6925,1.6925,9
RBZ15,2015-07-03 02:00,3,1.6885,1.6885,1.6842,1.6865,13
RBZ15,2015-07-03 02:30,3,1.688,1.688,1.6848,1.685,6
RBZ15,2015-07-03 03:00,3,1.6836,1.6838,1.6836,1.6838,2
RBZ15,2015-07-03 04:00,3,1.6887,1.6903,1.6881,1.6903,27
RBZ15,2015-07-03 04:30,3,1.6913,1.6922,1.6908,1.6922,10
RBZ15,2015-07-03 05:30,3,1.6889,1.6901,1.6889,1.6901,2
RBZ15,2015-07-03 06:00,3,1.6899,1.6899,1.6899,1.6899,1
RBZ15,2015-07-03 06:30,3,1.6897,1.6897,1.6897,1.6897,1
RBZ15,2015-07-03 07:00,3,1.6878,1.6894,1.6876,1.6893,4
RBZ15,2015-07-03 07:30,3,1.6879,1.698,1.6879,1.6976,13
RBZ15,2015-07-03 08:00,3,1.6919,1.6942,1.6917,1.693,24
RBZ15,2015-07-03 08:30,3,1.693,1.6949,1.6905,1.6905,9
RBZ15,2015-07-03 09:00,3,1.6868,1.6868,1.6844,1.6848,10
RBZ15,2015-07-03 09:30,3,1.6844,1.6863,1.6844,1.6863,2
RBZ15,2015-07-03 10:00,3,1.6839,1.6841,1.6585,1.6596,73
RBZ15,2015-07-03 10:30,3,1.6632,1.6636,1.6586,1.6636,6
RBZ15,2015-07-03 11:00,3,1.6624,1.6624,1.6607,1.6607,4
RBZ15,2015-07-03 11:30,3,1.663,1.6648,1.66,1.66,60
RBZ15,2015-07-05 17:00,6,1.652,1.652,1.6403,1.6496,9
RBZ15,2015-07-05 17:30,6,1.6526,1.6526,1.65,1.65,4
RBZ15,2015-07-05 18:30,6,1.643,1.643,1.6418,1.6426,8
RBZ15,2015-07-05 19:00,6,1.6476,1.6477,1.6476,1.6477,3
RBZ15,2015-07-05 19:30,6,1.6479,1.6512,1.6479,1.6512,2
RBZ15,2015-07-05 20:30,6,1.651,1.651,1.651,1.651,5
RBZ15,2015-07-05 23:00,6,1.6498,1.6498,1.6498,1.6498,1
RBZ15,2015-07-05 23:30,6,1.651,1.651,1.648,1.648,3
RBZ15,2015-07-06 00:30,6,1.648,1.648,1.648,1.648,4
RBZ15,2015-07-06 01:00,6,1.6495,1.6507,1.6494,1.6497,9
RBZ15,2015-07-06 01:30,6,1.6493,1.6493,1.6493,1.6493,2
RBZ15,2015-07-06 02:00,6,1.6512,1.6562,1.6512,1.6562,9
RBZ15,2015-07-06 02:30,6,1.6521,1.6521,1.6521,1.6521,1
RBZ15,2015-07-06 03:00,6,1.6502,1.6502,1.6364,1.639,53
RBZ15,2015-07-06 03:30,6,1.6444,1.649,1.6393,1.644,45
RBZ15,2015-07-06 04:00,6,1.64,1.64,1.6348,1.6348,3
RBZ15,2015-07-06 04:30,6,1.6344,1.6352,1.6321,1.6352,12
RBZ15,2015-07-06 05:00,6,1.6364,1.6364,1.6306,1.6306,15
RBZ15,2015-07-06 05:30,6,1.63,1.63,1.6242,1.6247,5
RBZ15,2015-07-06 06:30,6,1.6262,1.6322,1.6262,1.6291,109
RBZ15,2015-07-06 07:00,6,1.6321,1.6369,1.6315,1.6351,106
RBZ15,2015-07-06 07:30,6,1.6355,1.637,1.6311,1.6316,43
RBZ15,2015-07-06 08:00,6,1.6304,1.6309,1.6182,1.6305,253
RBZ15,2015-07-06 08:30,6,1.6292,1.6308,1.6198,1.6228,118
RBZ15,2015-07-06 09:00,6,1.625,1.6283,1.6142,1.6193,291
RBZ15,2015-07-06 09:30,6,1.6194,1.6273,1.6181,1.6203,557
RBZ15,2015-07-06 10:00,6,1.6193,1.6198,1.6118,1.6139,98
RBZ15,2015-07-06 10:30,6,1.6132,1.6165,1.6094,1.6165,112
RBZ15,2015-07-06 11:00,6,1.6147,1.6198,1.6127,1.6155,119
RBZ15,2015-07-06 11:30,6,1.615,1.615,1.5941,1.5999,287
RBZ15,2015-07-06 12:00,6,1.5974,1.5991,1.5925,1.5937,178
RBZ15,2015-07-06 12:30,6,1.5942,1.6006,1.5916,1.5981,96
RBZ15,2015-07-06 13:00,6,1.5974,1.5974,1.5761,1.5772,449
RBZ15,2015-07-06 13:30,6,1.5773,1.5793,1.5743,1.576,313
RBZ15,2015-07-06 14:00,6,1.5767,1.5836,1.5753,1.5813,138
RBZ15,2015-07-06 14:30,6,1.5828,1.5828,1.5792,1.5819,66
RBZ15,2015-07-06 15:00,6,1.582,1.582,1.58,1.5804,44
RBZ15,2015-07-06 15:30,6,1.5797,1.5808,1.5797,1.5808,18
RBZ15,2015-07-06 19:00,7,1.5844,1.5845,1.5799,1.5805,66
RBZ15,2015-07-06 19:30,7,1.5809,1.5835,1.5799,1.583,132
RBZ15,2015-07-06 20:00,7,1.5828,1.5828,1.5828,1.5828,1
RBZ15,2015-07-06 20:30,7,1.582,1.582,1.582,1.582,1
RBZ15,2015-07-06 21:30,7,1.5843,1.5854,1.5843,1.5854,3
RBZ15,2015-07-06 22:00,7,1.5818,1.5818,1.5818,1.5818,1
RBZ15,2015-07-06 22:30,7,1.58,1.5812,1.58,1.5812,2
RBZ15,2015-07-07 00:30,7,1.5837,1.5837,1.5834,1.5837,3
RBZ15,2015-07-07 01:00,7,1.58,1.5811,1.58,1.5811,30
RBZ15,2015-07-07 01:30,7,1.58,1.5823,1.5794,1.5823,12
RBZ15,2015-07-07 02:00,7,1.5824,1.5858,1.582,1.5841,7
RBZ15,2015-07-07 02:30,7,1.5859,1.5883,1.5842,1.5854,7
RBZ15,2015-07-07 03:00,7,1.5854,1.5946,1.584,1.5935,27
RBZ15,2015-07-07 03:30,7,1.5915,1.5932,1.5915,1.5932,7
RBZ15,2015-07-07 04:00,7,1.5905,1.5905,1.589,1.589,16
RBZ15,2015-07-07 04:30,7,1.5926,1.5926,1.5926,1.5926,1
RBZ15,2015-07-07 05:00,7,1.594,1.594,1.5928,1.5928,8
RBZ15,2015-07-07 05:30,7,1.5874,1.5874,1.5874,1.5874,1
RBZ15,2015-07-07 06:00,7,1.5849,1.5852,1.5849,1.5852,4
RBZ15,2015-07-07 06:30,7,1.5878,1.5878,1.5791,1.5791,12
RBZ15,2015-07-07 07:00,7,1.5812,1.5847,1.5772,1.5815,54
RBZ15,2015-07-07 07:30,7,1.5813,1.5886,1.5795,1.5868,202
RBZ15,2015-07-07 08:00,7,1.5867,1.5881,1.5804,1.5817,231
RBZ15,2015-07-07 08:30,7,1.5835,1.5849,1.5629,1.5629,335
RBZ15,2015-07-07 09:00,7,1.5605,1.564,1.5501,1.5567,497
RBZ15,2015-07-07 09:30,7,1.555,1.5605,1.5392,1.5456,424
RBZ15,2015-07-07 10:00,7,1.5454,1.563,1.5451,1.5539,521
RBZ15,2015-07-07 10:30,7,1.5542,1.5871,1.554,1.5855,321
RBZ15,2015-07-07 11:00,7,1.5849,1.5849,1.5737,1.5778,164
RBZ15,2015-07-07 11:30,7,1.5769,1.581,1.5711,1.5739,163
RBZ15,2015-07-07 12:00,7,1.5755,1.58,1.5734,1.5756,239
RBZ15,2015-07-07 12:30,7,1.576,1.5791,1.5707,1.5744,116
RBZ15,2015-07-07 13:00,7,1.5744,1.5865,1.5699,1.582,439
RBZ15,2015-07-07 13:30,7,1.5818,1.5887,1.5809,1.588,121
RBZ15,2015-07-07 14:00,7,1.5894,1.593,1.5889,1.5919,43
RBZ15,2015-07-07 14:30,7,1.5911,1.6019,1.5908,1.593,141
RBZ15,2015-07-07 15:00,7,1.5916,1.5916,1.5897,1.5897,10
RBZ15,2015-07-07 15:30,7,1.5919,1.5997,1.5849,1.5886,94
RBZ15,2015-07-07 16:00,7,1.5935,1.5935,1.5935,1.5935,3
RBZ15,2015-07-07 19:00,8,1.5913,1.5913,1.5913,1.5913,1
RBZ15,2015-07-07 19:30,8,1.592,1.592,1.5916,1.5916,3
RBZ15,2015-07-07 20:00,8,1.5851,1.5851,1.5847,1.5847,6
RBZ15,2015-07-07 20:30,8,1.5835,1.5835,1.58,1.58,2
RBZ15,2015-07-07 22:30,8,1.5796,1.5796,1.5796,1.5796,1
RBZ15,2015-07-07 23:30,8,1.5785,1.5785,1.5783,1.5783,3
RBZ15,2015-07-08 00:30,8,1.5768,1.5768,1.5757,1.5758,14
RBZ15,2015-07-08 01:00,8,1.5705,1.5707,1.567,1.5707,6
RBZ15,2015-07-08 01:30,8,1.5692,1.5708,1.5683,1.5708,5
RBZ15,2015-07-08 02:00,8,1.5655,1.57,1.5633,1.5633,8
RBZ15,2015-07-08 02:30,8,1.5642,1.5644,1.5623,1.5642,8
RBZ15,2015-07-08 03:00,8,1.5685,1.5692,1.5668,1.5677,6
RBZ15,2015-07-08 03:30,8,1.5639,1.572,1.5628,1.5699,14
RBZ15,2015-07-08 04:00,8,1.5744,1.5795,1.573,1.5795,7
RBZ15,2015-07-08 05:00,8,1.5898,1.5958,1.5898,1.5958,35
RBZ15,2015-07-08 05:30,8,1.5857,1.5857,1.585,1.585,15
RBZ15,2015-07-08 06:00,8,1.5905,1.5913,1.5846,1.5896,24
RBZ15,2015-07-08 06:30,8,1.5911,1.5915,1.587,1.5876,33
RBZ15,2015-07-08 07:00,8,1.5905,1.5905,1.5833,1.5861,66
RBZ15,2015-07-08 07:30,8,1.5865,1.5967,1.5858,1.5906,189
RBZ15,2015-07-08 08:00,8,1.5895,1.6012,1.5895,1.5991,265
RBZ15,2015-07-08 08:30,8,1.5982,1.6028,1.5947,1.6005,283
RBZ15,2015-07-08 09:00,8,1.6009,1.603,1.5991,1.6001,164
RBZ15,2015-07-08 09:30,8,1.6001,1.6001,1.5741,1.5791,594
RBZ15,2015-07-08 10:00,8,1.5773,1.5828,1.5766,1.577,281
RBZ15,2015-07-08 10:30,8,1.5774,1.5788,1.5676,1.5678,292
RBZ15,2015-07-08 11:00,8,1.565,1.5803,1.5627,1.5738,184
RBZ15,2015-07-08 11:30,8,1.5733,1.574,1.5677,1.5702,191
RBZ15,2015-07-08 12:00,8,1.5685,1.5835,1.5668,1.579,72
RBZ15,2015-07-08 12:30,8,1.5789,1.5811,1.5739,1.5789,434
RBZ15,2015-07-08 13:00,8,1.5794,1.5894,1.5738,1.5867,752
RBZ15,2015-07-08 13:30,8,1.5855,1.5879,1.583,1.5862,57
RBZ15,2015-07-08 14:00,8,1.5859,1.5898,1.5859,1.5883,72
RBZ15,2015-07-08 14:30,8,1.5888,1.5948,1.5888,1.5939,41
RBZ15,2015-07-08 15:00,8,1.5933,1.5933,1.5908,1.591,11
RBZ15,2015-07-08 15:30,8,1.591,1.5912,1.5882,1.5883,14
RBZ15,2015-07-08 16:00,8,1.5885,1.5903,1.5885,1.5903,6
RBZ15,2015-07-08 17:00,9,1.5875,1.5875,1.5875,1.5875,2
RBZ15,2015-07-08 19:30,9,1.5864,1.5864,1.5864,1.5864,1
RBZ15,2015-07-08 22:00,9,1.5977,1.5993,1.5976,1.5976,6
RBZ15,2015-07-08 23:00,9,1.6023,1.6023,1.6016,1.6016,2
RBZ15,2015-07-09 00:00,9,1.6047,1.6047,1.6047,1.6047,2
RBZ15,2015-07-09 01:00,9,1.6069,1.6069,1.6052,1.6052,2
RBZ15,2015-07-09 02:00,9,1.5998,1.5998,1.5998,1.5998,1
RBZ15,2015-07-09 02:30,9,1.5971,1.5971,1.5961,1.5964,4
RBZ15,2015-07-09 03:00,9,1.5957,1.6014,1.5914,1.6014,21
RBZ15,2015-07-09 03:30,9,1.5998,1.601,1.5979,1.601,11
RBZ15,2015-07-09 04:30,9,1.595,1.5958,1.5881,1.5883,46
RBZ15,2015-07-09 05:00,9,1.59,1.5913,1.5895,1.5913,3
RBZ15,2015-07-09 05:30,9,1.5929,1.595,1.5904,1.595,24
RBZ15,2015-07-09 06:00,9,1.595,1.61,1.595,1.61,64
RBZ15,2015-07-09 06:30,9,1.6127,1.6176,1.6121,1.6144,42
RBZ15,2015-07-09 07:00,9,1.6144,1.6202,1.6095,1.6192,152
RBZ15,2015-07-09 07:30,9,1.6176,1.6299,1.6165,1.6196,390
RBZ15,2015-07-09 08:00,9,1.6192,1.6192,1.6091,1.6151,310
RBZ15,2015-07-09 08:30,9,1.6158,1.6262,1.6126,1.615,276
RBZ15,2015-07-09 09:00,9,1.6134,1.6183,1.6079,1.6143,174
RBZ15,2015-07-09 09:30,9,1.6141,1.6166,1.6059,1.615,299
RBZ15,2015-07-09 10:00,9,1.6164,1.6203,1.6116,1.6116,243
RBZ15,2015-07-09 10:30,9,1.612,1.626,1.612,1.6216,319
RBZ15,2015-07-09 11:00,9,1.6225,1.628,1.6204,1.6228,203
RBZ15,2015-07-09 11:30,9,1.6232,1.6238,1.6193,1.6216,188
RBZ15,2015-07-09 12:00,9,1.6226,1.6241,1.6145,1.6158,107
RBZ15,2015-07-09 12:30,9,1.6158,1.6226,1.6158,1.6213,259
RBZ15,2015-07-09 13:00,9,1.6214,1.6241,1.6164,1.6185,332
RBZ15,2015-07-09 13:30,9,1.6171,1.6189,1.6149,1.6154,78
RBZ15,2015-07-09 14:00,9,1.6153,1.6189,1.6149,1.6174,45
RBZ15,2015-07-09 14:30,9,1.6183,1.6187,1.6176,1.6181,15
RBZ15,2015-07-09 15:00,9,1.6153,1.6165,1.6145,1.6165,3
RBZ15,2015-07-09 15:30,9,1.6152,1.6152,1.6126,1.6126,21
RBZ15,2015-07-09 16:00,9,1.613,1.613,1.61,1.61,4
RBZ15,2015-07-09 21:00,10,1.6169,1.6181,1.6169,1.6176,3
RBZ15,2015-07-09 21:30,10,1.623,1.623,1.623,1.623,1
RBZ15,2015-07-09 23:30,10,1.6265,1.6265,1.6265,1.6265,1
RBZ15,2015-07-10 00:00,10,1.63,1.63,1.63,1.63,2
RBZ15,2015-07-10 00:30,10,1.63,1.6323,1.6283,1.6315,10
RBZ15,2015-07-10 01:00,10,1.6324,1.635,1.6324,1.635,8
RBZ15,2015-07-10 01:30,10,1.6308,1.6324,1.6308,1.6324,6
RBZ15,2015-07-10 02:00,10,1.6312,1.6419,1.6312,1.6419,16
RBZ15,2015-07-10 02:30,10,1.6357,1.636,1.6331,1.6331,5
RBZ15,2015-07-10 03:00,10,1.6286,1.6286,1.6226,1.6226,12
RBZ15,2015-07-10 03:30,10,1.617,1.6235,1.617,1.6235,9
RBZ15,2015-07-10 04:00,10,1.6257,1.6268,1.6255,1.6259,5
RBZ15,2015-07-10 04:30,10,1.6226,1.6226,1.6226,1.6226,1
RBZ15,2015-07-10 05:00,10,1.6209,1.625,1.6209,1.6225,43
RBZ15,2015-07-10 05:30,10,1.6226,1.6226,1.6213,1.6213,4
RBZ15,2015-07-10 06:00,10,1.625,1.625,1.6215,1.6239,11
RBZ15,2015-07-10 06:30,10,1.623,1.623,1.6184,1.62,17
RBZ15,2015-07-10 07:00,10,1.624,1.6266,1.6212,1.6258,48
RBZ15,2015-07-10 07:30,10,1.626,1.6291,1.617,1.6204,130
RBZ15,2015-07-10 08:00,10,1.6184,1.6274,1.61,1.6141,239
RBZ15,2015-07-10 08:30,10,1.6135,1.6184,1.6094,1.618,290
RBZ15,2015-07-10 09:00,10,1.618,1.6188,1.6019,1.6029,202
RBZ15,2015-07-10 09:30,10,1.6031,1.6034,1.594,1.5969,485
RBZ15,2015-07-10 10:00,10,1.5947,1.6014,1.594,1.6004,155
RBZ15,2015-07-10 10:30,10,1.5998,1.6125,1.5989,1.6105,244
RBZ15,2015-07-10 11:00,10,1.6099,1.6242,1.6096,1.6198,428
RBZ15,2015-07-10 11:30,10,1.6196,1.6196,1.6123,1.6143,145
RBZ15,2015-07-10 12:00,10,1.6145,1.6176,1.6077,1.6144,94
RBZ15,2015-07-10 12:30,10,1.6115,1.6145,1.6072,1.6102,138
RBZ15,2015-07-10 13:00,10,1.6104,1.6215,1.6098,1.6166,425
RBZ15,2015-07-10 13:30,10,1.617,1.617,1.611,1.6129,80
RBZ15,2015-07-10 14:00,10,1.6141,1.6156,1.6129,1.6147,71
RBZ15,2015-07-10 14:30,10,1.6153,1.617,1.6153,1.6162,16
RBZ15,2015-07-10 15:00,10,1.6168,1.6205,1.6163,1.6205,36
RBZ15,2015-07-10 15:30,10,1.6215,1.6215,1.6197,1.6197,2
RBZ15,2015-07-12 17:30,13,1.6022,1.6022,1.6022,1.6022,1
RBZ15,2015-07-12 23:00,13,1.5965,1.5965,1.5965,1.5965,1
RBZ15,2015-07-13 00:30,13,1.5876,1.5883,1.5876,1.5883,3
RBZ15,2015-07-13 01:00,13,1.5881,1.5881,1.5655,1.5753,84
RBZ15,2015-07-13 01:30,13,1.5782,1.5852,1.5782,1.5851,22
RBZ15,2015-07-13 02:00,13,1.5893,1.5894,1.5866,1.5892,5
RBZ15,2015-07-13 02:30,13,1.5841,1.594,1.5841,1.594,2
RBZ15,2015-07-13 03:00,13,1.5951,1.5961,1.5893,1.5897,14
RBZ15,2015-07-13 03:30,13,1.5911,1.5911,1.5814,1.5828,41
RBZ15,2015-07-13 04:00,13,1.581,1.581,1.5752,1.5789,31
RBZ15,2015-07-13 04:30,13,1.581,1.5884,1.581,1.5853,17
RBZ15,2015-07-13 05:00,13,1.5893,1.6047,1.5893,1.6008,51
RBZ15,2015-07-13 05:30,13,1.602,1.6047,1.5953,1.6042,73
RBZ15,2015-07-13 06:00,13,1.6032,1.6089,1.5958,1.5973,34
RBZ15,2015-07-13 06:30,13,1.596,1.5976,1.5936,1.5956,20
RBZ15,2015-07-13 07:00,13,1.5936,1.5936,1.5827,1.5877,93
RBZ15,2015-07-13 07:30,13,1.5887,1.5922,1.5866,1.5873,89
RBZ15,2015-07-13 08:00,13,1.5879,1.5892,1.5729,1.5751,470
RBZ15,2015-07-13 08:30,13,1.5761,1.5899,1.5759,1.5852,326
RBZ15,2015-07-13 09:00,13,1.5826,1.5958,1.5751,1.5918,473
RBZ15,2015-07-13 09:30,13,1.5904,1.6002,1.5866,1.5901,166
RBZ15,2015-07-13 10:00,13,1.5902,1.5979,1.5869,1.5979,163
RBZ15,2015-07-13 10:30,13,1.5974,1.6065,1.5971,1.5972,134
RBZ15,2015-07-13 11:00,13,1.5983,1.6093,1.5983,1.6008,312
RBZ15,2015-07-13 11:30,13,1.6007,1.6035,1.5974,1.6008,141
RBZ15,2015-07-13 12:00,13,1.5998,1.6004,1.59,1.591,219
RBZ15,2015-07-13 12:30,13,1.5912,1.5962,1.5903,1.5925,149
RBZ15,2015-07-13 13:00,13,1.5921,1.5946,1.5834,1.5847,454
RBZ15,2015-07-13 13:30,13,1.5855,1.5856,1.5812,1.5853,67
RBZ15,2015-07-13 14:00,13,1.5853,1.5875,1.5848,1.5862,33
RBZ15,2015-07-13 14:30,13,1.5862,1.5877,1.5858,1.5858,9
RBZ15,2015-07-13 15:00,13,1.5872,1.5898,1.5872,1.5898,9
RBZ15,2015-07-13 15:30,13,1.5877,1.5877,1.5826,1.5826,15
RBZ15,2015-07-13 16:00,13,1.5822,1.5822,1.5822,1.5822,2
RBZ15,2015-07-13 18:00,14,1.5806,1.5806,1.5806,1.5806,1
RBZ15,2015-07-13 19:00,14,1.576,1.576,1.5758,1.5758,2
RBZ15,2015-07-13 19:30,14,1.5725,1.5725,1.5725,1.5725,1
RBZ15,2015-07-13 21:00,14,1.5748,1.5748,1.5748,1.5748,1
RBZ15,2015-07-13 23:00,14,1.5723,1.5734,1.5713,1.5727,9
RBZ15,2015-07-14 01:00,14,1.5735,1.5735,1.565,1.565,18
RBZ15,2015-07-14 01:30,14,1.565,1.565,1.5608,1.5608,10
RBZ15,2015-07-14 02:00,14,1.5602,1.5673,1.5585,1.5673,9
RBZ15,2015-07-14 02:30,14,1.5657,1.5681,1.563,1.563,5
RBZ15,2015-07-14 03:00,14,1.5643,1.5679,1.561,1.561,8
RBZ15,2015-07-14 03:30,14,1.5592,1.568,1.5546,1.5611,85
RBZ15,2015-07-14 04:00,14,1.56,1.5656,1.556,1.557,42
RBZ15,2015-07-14 04:30,14,1.5589,1.5603,1.5582,1.5588,45
RBZ15,2015-07-14 05:00,14,1.5585,1.5595,1.5563,1.5563,29
RBZ15,2015-07-14 05:30,14,1.557,1.56,1.557,1.5584,25
RBZ15,2015-07-14 06:00,14,1.5604,1.5721,1.5586,1.5721,30
RBZ15,2015-07-14 06:30,14,1.5693,1.5784,1.5661,1.5784,35
RBZ15,2015-07-14 07:00,14,1.5778,1.5831,1.5743,1.5756,142
RBZ15,2015-07-14 07:30,14,1.5748,1.5755,1.5684,1.5691,76
RBZ15,2015-07-14 08:00,14,1.5654,1.5676,1.5571,1.5573,325
RBZ15,2015-07-14 08:30,14,1.5585,1.5727,1.5567,1.5718,257
RBZ15,2015-07-14 09:00,14,1.5711,1.5762,1.5653,1.5702,406
RBZ15,2015-07-14 09:30,14,1.5713,1.5751,1.5616,1.5667,292
RBZ15,2015-07-14 10:00,14,1.5677,1.5757,1.5645,1.5734,173
RBZ15,2015-07-14 10:30,14,1.5736,1.5928,1.5736,1.5924,1355
RBZ15,2015-07-14 11:00,14,1.5924,1.595,1.5854,1.5895,165
RBZ15,2015-07-14 11:30,14,1.5873,1.5937,1.5846,1.5918,306
RBZ15,2015-07-14 12:00,14,1.5919,1.598,1.5808,1.584,315
RBZ15,2015-07-14 12:30,14,1.5835,1.5865,1.5784,1.5844,99
RBZ15,2015-07-14 13:00,14,1.5843,1.5943,1.5821,1.5918,213
RBZ15,2015-07-14 13:30,14,1.5918,1.5918,1.5861,1.5861,69
RBZ15,2015-07-14 14:00,14,1.585,1.5887,1.5846,1.5879,43
RBZ15,2015-07-14 14:30,14,1.5868,1.5883,1.586,1.5862,14
RBZ15,2015-07-14 15:00,14,1.5862,1.5883,1.5855,1.5873,72
RBZ15,2015-07-14 15:30,14,1.5876,1.5945,1.5876,1.5898,60
RBZ15,2015-07-14 16:00,14,1.59,1.59,1.589,1.589,7
RBZ15,2015-07-14 19:00,15,1.5884,1.5888,1.5884,1.5888,2
RBZ15,2015-07-14 19:30,15,1.5895,1.5902,1.5895,1.5902,3
RBZ15,2015-07-14 20:00,15,1.5888,1.5909,1.5888,1.5902,16
RBZ15,2015-07-14 22:00,15,1.5883,1.5883,1.5883,1.5883,1
RBZ15,2015-07-14 23:00,15,1.5888,1.5888,1.5888,1.5888,1
RBZ15,2015-07-15 00:30,15,1.5878,1.5878,1.5864,1.5864,4
RBZ15,2015-07-15 01:00,15,1.5864,1.5888,1.5864,1.5885,16
RBZ15,2015-07-15 01:30,15,1.5863,1.5865,1.5863,1.5865,2
RBZ15,2015-07-15 02:00,15,1.5811,1.5811,1.5791,1.5796,5
RBZ15,2015-07-15 03:00,15,1.5762,1.5762,1.5684,1.5689,147
RBZ15,2015-07-15 03:30,15,1.5681,1.5738,1.5681,1.5729,61
RBZ15,2015-07-15 04:00,15,1.5739,1.5757,1.5714,1.5714,112
RBZ15,2015-07-15 04:30,15,1.5744,1.575,1.5744,1.575,3
RBZ15,2015-07-15 05:00,15,1.5691,1.575,1.568,1.5738,79
RBZ15,2015-07-15 05:30,15,1.5749,1.5765,1.5745,1.5762,20
RBZ15,2015-07-15 06:00,15,1.5772,1.5809,1.5769,1.5788,42
RBZ15,2015-07-15 06:30,15,1.5765,1.5767,1.5722,1.5722,41
RBZ15,2015-07-15 07:00,15,1.5738,1.5786,1.573,1.5732,66
RBZ15,2015-07-15 07:30,15,1.5735,1.581,1.571,1.5781,71
RBZ15,2015-07-15 08:00,15,1.5772,1.5772,1.568,1.5686,268
RBZ15,2015-07-15 08:30,15,1.5685,1.5716,1.5621,1.5675,249
RBZ15,2015-07-15 09:00,15,1.5669,1.5694,1.564,1.5694,180
RBZ15,2015-07-15 09:30,15,1.5673,1.5831,1.5615,1.5748,519
RBZ15,2015-07-15 10:00,15,1.5745,1.575,1.5657,1.5697,140
RBZ15,2015-07-15 10:30,15,1.5676,1.5694,1.5583,1.5628,174
RBZ15,2015-07-15 11:00,15,1.5616,1.5639,1.5545,1.5598,332
RBZ15,2015-07-15 11:30,15,1.5602,1.5612,1.5522,1.5546,185
RBZ15,2015-07-15 12:00,15,1.5521,1.5548,1.5458,1.5525,249
RBZ15,2015-07-15 12:30,15,1.5516,1.5541,1.5496,1.5537,68
RBZ15,2015-07-15 13:00,15,1.554,1.5556,1.5445,1.5459,368
RBZ15,2015-07-15 13:30,15,1.5459,1.546,1.5392,1.5405,46
RBZ15,2015-07-15 14:00,15,1.5418,1.5448,1.5401,1.5443,47
RBZ15,2015-07-15 14:30,15,1.5455,1.5464,1.545,1.545,9
RBZ15,2015-07-15 15:00,15,1.545,1.5472,1.5442,1.5468,22
RBZ15,2015-07-15 15:30,15,1.5476,1.5491,1.546,1.5475,104
RBZ15,2015-07-15 17:00,16,1.5415,1.5415,1.5415,1.5415,8
RBZ15,2015-07-15 23:00,16,1.5517,1.5517,1.5517,1.5517,1
RBZ15,2015-07-16 00:30,16,1.5484,1.5484,1.5477,1.5477,11
RBZ15,2015-07-16 01:30,16,1.5499,1.5499,1.5485,1.5485,3
RBZ15,2015-07-16 02:00,16,1.5455,1.5483,1.5455,1.5483,5
RBZ15,2015-07-16 02:30,16,1.5415,1.5415,1.5406,1.5406,3
RBZ15,2015-07-16 03:30,16,1.5462,1.5535,1.546,1.5533,13
RBZ15,2015-07-16 04:00,16,1.5552,1.5623,1.5552,1.5623,21
RBZ15,2015-07-16 04:30,16,1.5582,1.5628,1.5582,1.5611,20
RBZ15,2015-07-16 05:00,16,1.5591,1.562,1.5581,1.5588,18
RBZ15,2015-07-16 05:30,16,1.5569,1.5581,1.5565,1.5566,20
RBZ15,2015-07-16 06:00,16,1.5616,1.5635,1.5616,1.5635,9
RBZ15,2015-07-16 06:30,16,1.5616,1.5616,1.557,1.5588,17
RBZ15,2015-07-16 07:00,16,1.558,1.558,1.5518,1.5545,54
RBZ15,2015-07-16 07:30,16,1.5533,1.5578,1.5518,1.5518,98
RBZ15,2015-07-16 08:00,16,1.5518,1.5608,1.5487,1.5601,403
RBZ15,2015-07-16 08:30,16,1.5594,1.5604,1.5545,1.5579,138
RBZ15,2015-07-16 09:00,16,1.5574,1.5579,1.5548,1.5555,101
RBZ15,2015-07-16 09:30,16,1.5557,1.5588,1.5533,1.5579,172
RBZ15,2015-07-16 10:00,16,1.5586,1.5619,1.5564,1.5593,238
RBZ15,2015-07-16 10:30,16,1.5606,1.5665,1.5591,1.5605,78
RBZ15,2015-07-16 11:00,16,1.5606,1.5615,1.5526,1.555,96
RBZ15,2015-07-16 11:30,16,1.5562,1.5574,1.5517,1.5532,242
RBZ15,2015-07-16 12:00,16,1.5532,1.5625,1.5521,1.5586,157
RBZ15,2015-07-16 12:30,16,1.5582,1.5606,1.5544,1.5565,84
RBZ15,2015-07-16 13:00,16,1.5569,1.5604,1.5505,1.5518,489
RBZ15,2015-07-16 13:30,16,1.5516,1.5527,1.5493,1.5511,84
RBZ15,2015-07-16 14:00,16,1.5506,1.5549,1.5502,1.5549,25
RBZ15,2015-07-16 14:30,16,1.5548,1.5556,1.5526,1.5526,31
RBZ15,2015-07-16 15:00,16,1.5525,1.5525,1.552,1.552,25
RBZ15,2015-07-16 19:00,17,1.548,1.5509,1.548,1.5507,7
RBZ15,2015-07-16 19:30,17,1.5521,1.5521,1.5508,1.5508,5
RBZ15,2015-07-16 20:00,17,1.5512,1.5527,1.5512,1.5527,12
RBZ15,2015-07-16 20:30,17,1.5527,1.5531,1.5508,1.5508,4
RBZ15,2015-07-16 21:00,17,1.5501,1.5504,1.5501,1.5504,2
RBZ15,2015-07-16 22:00,17,1.5442,1.5442,1.5442,1.5442,2
RBZ15,2015-07-17 00:30,17,1.5503,1.5504,1.5476,1.5504,3
RBZ15,2015-07-17 01:30,17,1.5488,1.5506,1.5473,1.5504,37
RBZ15,2015-07-17 02:00,17,1.5499,1.5524,1.5486,1.5524,7
RBZ15,2015-07-17 02:30,17,1.5529,1.553,1.552,1.552,8
RBZ15,2015-07-17 03:30,17,1.5523,1.5532,1.5511,1.5511,3
RBZ15,2015-07-17 04:00,17,1.5515,1.5515,1.5465,1.5494,10
RBZ15,2015-07-17 04:30,17,1.5477,1.5504,1.5475,1.5497,25
RBZ15,2015-07-17 05:00,17,1.5504,1.552,1.5504,1.552,17
RBZ15,2015-07-17 05:30,17,1.5507,1.5514,1.5507,1.5514,11
RBZ15,2015-07-17 06:00,17,1.5514,1.5514,1.5487,1.5503,17
RBZ15,2015-07-17 06:30,17,1.5513,1.5527,1.55,1.55,19
RBZ15,2015-07-17 07:00,17,1.5511,1.5517,1.5432,1.5459,74
RBZ15,2015-07-17 07:30,17,1.5445,1.5476,1.5397,1.5458,79
RBZ15,2015-07-17 08:00,17,1.5456,1.5607,1.5445,1.5592,214
RBZ15,2015-07-17 08:30,17,1.5596,1.5598,1.5431,1.5445,214
RBZ15,2015-07-17 09:00,17,1.5448,1.5466,1.5403,1.5418,182
RBZ15,2015-07-17 09:30,17,1.5413,1.5496,1.5398,1.5463,198
RBZ15,2015-07-17 10:00,17,1.5473,1.5506,1.5417,1.5481,361
RBZ15,2015-07-17 10:30,17,1.5488,1.555,1.5482,1.5537,314
RBZ15,2015-07-17 11:00,17,1.5526,1.5631,1.5504,1.5625,601
RBZ15,2015-07-17 11:30,17,1.5636,1.5649,1.5561,1.5643,199
RBZ15,2015-07-17 12:00,17,1.5664,1.5681,1.5563,1.5591,103
RBZ15,2015-07-17 12:30,17,1.559,1.5598,1.5542,1.5551,150
RBZ15,2015-07-17 13:00,17,1.5553,1.57,1.5553,1.5683,787
RBZ15,2015-07-17 13:30,17,1.5683,1.5696,1.5663,1.5676,82
RBZ15,2015-07-17 14:00,17,1.5678,1.5698,1.5661,1.5681,57
RBZ15,2015-07-17 14:30,17,1.5691,1.5691,1.566,1.5673,8
RBZ15,2015-07-17 15:00,17,1.5669,1.5669,1.5662,1.5662,12
RBZ15,2015-07-17 15:30,17,1.5662,1.5662,1.5662,1.5662,4
RBZ15,2015-07-19 17:00,20,1.5697,1.5777,1.5697,1.5732,47
RBZ15,2015-07-19 17:30,20,1.5741,1.5741,1.5717,1.5717,14
RBZ15,2015-07-19 18:00,20,1.5724,1.5724,1.5691,1.5693,38
RBZ15,2015-07-19 18:30,20,1.5686,1.5696,1.5686,1.5696,6
RBZ15,2015-07-20 01:30,20,1.5696,1.5696,1.5692,1.5692,3
RBZ15,2015-07-20 02:00,20,1.5681,1.5692,1.5681,1.5692,3
RBZ15,2015-07-20 02:30,20,1.5684,1.5756,1.5683,1.5756,73
RBZ15,2015-07-20 03:00,20,1.5744,1.5744,1.5669,1.568,34
RBZ15,2015-07-20 03:30,20,1.5679,1.5679,1.5628,1.564,7
RBZ15,2015-07-20 04:00,20,1.5642,1.5642,1.5616,1.5624,46
RBZ15,2015-07-20 04:30,20,1.5602,1.5602,1.556,1.5576,18
RBZ15,2015-07-20 05:00,20,1.556,1.556,1.5519,1.5545,32
RBZ15,2015-07-20 05:30,20,1.5564,1.5591,1.5547,1.5591,31
RBZ15,2015-07-20 07:00,20,1.5612,1.5643,1.5587,1.5641,18
RBZ15,2015-07-20 07:30,20,1.5634,1.5668,1.5584,1.5584,71
RBZ15,2015-07-20 08:00,20,1.559,1.5635,1.5568,1.5602,264
RBZ15,2015-07-20 08:30,20,1.5613,1.5633,1.5568,1.5588,100
RBZ15,2015-07-20 09:00,20,1.5577,1.5631,1.5571,1.562,191
RBZ15,2015-07-20 09:30,20,1.5623,1.568,1.559,1.568,160
RBZ15,2015-07-20 10:00,20,1.5682,1.5717,1.563,1.5631,194
RBZ15,2015-07-20 10:30,20,1.5633,1.566,1.5588,1.5603,227
RBZ15,2015-07-20 11:00,20,1.5603,1.564,1.5582,1.5599,109
RBZ15,2015-07-20 11:30,20,1.5589,1.5643,1.5573,1.5643,92
RBZ15,2015-07-20 12:00,20,1.5631,1.5634,1.5584,1.5595,175
RBZ15,2015-07-20 12:30,20,1.5593,1.56,1.5573,1.5575,54
RBZ15,2015-07-20 13:00,20,1.5571,1.5688,1.5551,1.5646,659
RBZ15,2015-07-20 13:30,20,1.5646,1.5646,1.5592,1.5605,102
RBZ15,2015-07-20 14:00,20,1.5618,1.5632,1.5613,1.5622,27
RBZ15,2015-07-20 14:30,20,1.56,1.5618,1.56,1.5618,6
RBZ15,2015-07-20 15:00,20,1.5612,1.562,1.5599,1.5599,10
RBZ15,2015-07-20 15:30,20,1.559,1.559,1.559,1.559,1
RBZ15,2015-07-21 02:00,21,1.5625,1.5654,1.5625,1.5625,3
RBZ15,2015-07-21 03:00,21,1.5634,1.564,1.5569,1.5574,15
RBZ15,2015-07-21 03:30,21,1.5562,1.5587,1.5514,1.5551,68
RBZ15,2015-07-21 04:00,21,1.5556,1.5559,1.555,1.555,4
RBZ15,2015-07-21 04:30,21,1.5544,1.5544,1.5536,1.5541,5
RBZ15,2015-07-21 05:00,21,1.5563,1.5568,1.5563,1.5568,5
RBZ15,2015-07-21 05:30,21,1.5591,1.5596,1.5591,1.5596,18
RBZ15,2015-07-21 06:00,21,1.5583,1.5583,1.5576,1.5581,11
RBZ15,2015-07-21 06:30,21,1.5581,1.5593,1.5574,1.5593,10
RBZ15,2015-07-21 07:00,21,1.5589,1.562,1.5589,1.5606,27
RBZ15,2015-07-21 07:30,21,1.5607,1.5666,1.5605,1.5655,116
RBZ15,2015-07-21 08:00,21,1.5655,1.5691,1.5636,1.5653,135
RBZ15,2015-07-21 08:30,21,1.5646,1.5773,1.5646,1.5755,230
RBZ15,2015-07-21 09:00,21,1.5766,1.5828,1.5683,1.5698,355
RBZ15,2015-07-21 09:30,21,1.5665,1.5717,1.5641,1.5674,104
RBZ15,2015-07-21 10:00,21,1.5673,1.5673,1.5563,1.5622,321
RBZ15,2015-07-21 10:30,21,1.562,1.5674,1.562,1.5634,128
RBZ15,2015-07-21 11:00,21,1.5639,1.5677,1.5638,1.5659,21
RBZ15,2015-07-21 11:30,21,1.5671,1.5731,1.565,1.571,160
RBZ15,2015-07-21 12:00,21,1.5707,1.5727,1.5603,1.5615,403
RBZ15,2015-07-21 12:30,21,1.5607,1.5634,1.5581,1.5598,96
RBZ15,2015-07-21 13:00,21,1.562,1.5781,1.562,1.5771,428
RBZ15,2015-07-21 13:30,21,1.578,1.578,1.5743,1.5748,203
RBZ15,2015-07-21 14:00,21,1.5753,1.5754,1.572,1.572,87
RBZ15,2015-07-21 14:30,21,1.5719,1.5743,1.5697,1.5735,113
RBZ15,2015-07-21 15:00,21,1.5731,1.5748,1.5724,1.5724,10
RBZ15,2015-07-21 15:30,21,1.5707,1.5718,1.5707,1.5718,3
RBZ15,2015-07-21 19:30,22,1.5641,1.5641,1.5641,1.5641,1
RBZ15,2015-07-21 20:00,22,1.5629,1.5629,1.5629,1.5629,2
RBZ15,2015-07-21 20:30,22,1.5605,1.5605,1.5605,1.5605,1
RBZ15,2015-07-21 21:00,22,1.5605,1.5605,1.5605,1.5605,1
RBZ15,2015-07-21 21:30,22,1.5605,1.5605,1.5605,1.5605,3
RBZ15,2015-07-22 00:30,22,1.5596,1.5598,1.5595,1.5598,4
RBZ15,2015-07-22 02:00,22,1.559,1.559,1.559,1.559,1
RBZ15,2015-07-22 02:30,22,1.5591,1.5593,1.559,1.559,30
RBZ15,2015-07-22 03:00,22,1.5607,1.5607,1.5552,1.5552,54
RBZ15,2015-07-22 03:30,22,1.5548,1.555,1.5487,1.5488,35
RBZ15,2015-07-22 04:00,22,1.5483,1.5526,1.5461,1.5526,13
RBZ15,2015-07-22 04:30,22,1.5531,1.5531,1.5531,1.5531,1
RBZ15,2015-07-22 05:00,22,1.5541,1.5548,1.5541,1.5548,3
RBZ15,2015-07-22 05:30,22,1.5563,1.5588,1.5559,1.5588,59
RBZ15,2015-07-22 06:00,22,1.5573,1.5582,1.556,1.557,20
RBZ15,2015-07-22 06:30,22,1.5564,1.5564,1.5524,1.5525,13
RBZ15,2015-07-22 07:00,22,1.5531,1.5545,1.5515,1.5534,80
RBZ15,2015-07-22 07:30,22,1.5535,1.5544,1.5514,1.5528,202
RBZ15,2015-07-22 08:00,22,1.553,1.5548,1.5485,1.5498,423
RBZ15,2015-07-22 08:30,22,1.5497,1.5497,1.5394,1.5468,363
RBZ15,2015-07-22 09:00,22,1.5453,1.5461,1.5417,1.544,236
RBZ15,2015-07-22 09:30,22,1.546,1.5623,1.5416,1.5594,875
RBZ15,2015-07-22 10:00,22,1.5605,1.5605,1.5502,1.5547,448
RBZ15,2015-07-22 10:30,22,1.5569,1.5577,1.549,1.5496,118
RBZ15,2015-07-22 11:00,22,1.5492,1.5518,1.5456,1.5474,66
RBZ15,2015-07-22 11:30,22,1.5476,1.5493,1.5405,1.5491,325
RBZ15,2015-07-22 12:00,22,1.5488,1.5495,1.541,1.5455,239
RBZ15,2015-07-22 12:30,22,1.546,1.5463,1.5419,1.543,37
RBZ15,2015-07-22 13:00,22,1.5437,1.5437,1.5337,1.5385,590
RBZ15,2015-07-22 13:30,22,1.539,1.5395,1.534,1.5342,101
RBZ15,2015-07-22 14:00,22,1.5335,1.5361,1.5322,1.5324,17
RBZ15,2015-07-22 14:30,22,1.5312,1.5321,1.529,1.5298,48
RBZ15,2015-07-22 15:00,22,1.5317,1.5317,1.5302,1.5303,18
RBZ15,2015-07-22 15:30,22,1.5307,1.5335,1.5307,1.5325,14
RBZ15,2015-07-22 16:00,22,1.5325,1.5325,1.5325,1.5325,2
RBZ15,2015-07-22 20:30,23,1.535,1.535,1.5303,1.5306,7
RBZ15,2015-07-22 22:00,23,1.5323,1.5323,1.5323,1.5323,1
RBZ15,2015-07-22 22:30,23,1.5325,1.5325,1.5325,1.5325,1
RBZ15,2015-07-23 00:00,23,1.534,1.534,1.534,1.534,1
RBZ15,2015-07-23 01:00,23,1.5331,1.5331,1.5331,1.5331,1
RBZ15,2015-07-23 02:00,23,1.5325,1.5331,1.5325,1.5331,2
RBZ15,2015-07-23 02:30,23,1.5354,1.5354,1.5328,1.534,14
RBZ15,2015-07-23 03:00,23,1.5347,1.536,1.5336,1.5351,6
RBZ15,2015-07-23 03:30,23,1.5351,1.5424,1.5338,1.5418,23
RBZ15,2015-07-23 04:00,23,1.5425,1.543,1.5389,1.5398,55
RBZ15,2015-07-23 04:30,23,1.5328,1.5361,1.5318,1.5361,7
RBZ15,2015-07-23 05:00,23,1.5358,1.5399,1.5358,1.5392,14
RBZ15,2015-07-23 05:30,23,1.5398,1.5425,1.5383,1.5425,75
RBZ15,2015-07-23 06:00,23,1.5412,1.5412,1.5382,1.541,17
RBZ15,2015-07-23 06:30,23,1.5399,1.5408,1.5399,1.54,27
RBZ15,2015-07-23 07:00,23,1.5423,1.5423,1.539,1.5398,147
RBZ15,2015-07-23 07:30,23,1.5399,1.5399,1.5364,1.5395,18
RBZ15,2015-07-23 08:00,23,1.5374,1.5438,1.5374,1.5431,208
RBZ15,2015-07-23 08:30,23,1.5412,1.5454,1.5386,1.5388,134
RBZ15,2015-07-23 09:00,23,1.5388,1.5459,1.5383,1.5429,245
RBZ15,2015-07-23 09:30,23,1.5434,1.5488,1.5369,1.5374,265
RBZ15,2015-07-23 10:00,23,1.5385,1.5388,1.532,1.5357,201
RBZ15,2015-07-23 10:30,23,1.536,1.5388,1.5321,1.5321,289
RBZ15,2015-07-23 11:00,23,1.5324,1.5364,1.5321,1.5347,121
RBZ15,2015-07-23 11:30,23,1.5334,1.5342,1.5188,1.5238,302
RBZ15,2015-07-23 12:00,23,1.5208,1.5222,1.5124,1.5205,163
RBZ15,2015-07-23 12:30,23,1.5198,1.5262,1.5182,1.5219,173
RBZ15,2015-07-23 13:00,23,1.5228,1.5229,1.5136,1.5149,350
RBZ15,2015-07-23 13:30,23,1.5162,1.5166,1.515,1.5161,69
RBZ15,2015-07-23 14:00,23,1.5164,1.5181,1.5161,1.5181,37
RBZ15,2015-07-23 14:30,23,1.5159,1.5171,1.5132,1.5139,27
RBZ15,2015-07-23 15:00,23,1.5139,1.52,1.5139,1.5188,17
RBZ15,2015-07-23 15:30,23,1.5195,1.5195,1.5185,1.5195,9
RBZ15,2015-07-23 16:00,23,1.5195,1.5195,1.5171,1.5171,2
RBZ15,2015-07-23 20:00,24,1.5197,1.5197,1.5197,1.5197,1
RBZ15,2015-07-23 20:30,24,1.5198,1.52,1.5198,1.52,2
RBZ15,2015-07-23 21:00,24,1.5209,1.5209,1.5209,1.5209,1
RBZ15,2015-07-24 01:00,24,1.52,1.52,1.52,1.52,1
RBZ15,2015-07-24 02:00,24,1.5161,1.5161,1.516,1.516,3
RBZ15,2015-07-24 02:30,24,1.5155,1.5155,1.5155,1.5155,1
RBZ15,2015-07-24 03:00,24,1.5181,1.5181,1.5181,1.5181,1
RBZ15,2015-07-24 03:30,24,1.5155,1.5155,1.5155,1.5155,1
RBZ15,2015-07-24 04:00,24,1.5121,1.5121,1.5089,1.5089,4
RBZ15,2015-07-24 04:30,24,1.5098,1.5115,1.5098,1.5115,2
RBZ15,2015-07-24 05:00,24,1.5129,1.516,1.5129,1.5148,24
RBZ15,2015-07-24 05:30,24,1.5141,1.516,1.5121,1.516,8
RBZ15,2015-07-24 06:00,24,1.5146,1.5163,1.5146,1.5163,17
RBZ15,2015-07-24 06:30,24,1.5146,1.5158,1.5139,1.5158,8
RBZ15,2015-07-24 07:00,24,1.5148,1.5181,1.5148,1.5174,20
RBZ15,2015-07-24 07:30,24,1.5189,1.5208,1.5171,1.519,117
RBZ15,2015-07-24 08:00,24,1.5168,1.5193,1.5124,1.5124,99
RBZ15,2015-07-24 08:30,24,1.5126,1.5126,1.505,1.5068,242
RBZ15,2015-07-24 09:00,24,1.5065,1.511,1.5019,1.5025,389
RBZ15,2015-07-24 09:30,24,1.5024,1.5046,1.4922,1.4927,300
RBZ15,2015-07-24 10:00,24,1.494,1.4996,1.4931,1.4943,338
RBZ15,2015-07-24 10:30,24,1.495,1.4988,1.4915,1.4987,153
RBZ15,2015-07-24 11:00,24,1.4968,1.4983,1.4905,1.4915,197
RBZ15,2015-07-24 11:30,24,1.4912,1.4936,1.4894,1.4906,309
RBZ15,2015-07-24 12:00,24,1.4911,1.4952,1.4868,1.4937,128
RBZ15,2015-07-24 12:30,24,1.4941,1.501,1.4933,1.5006,198
RBZ15,2015-07-24 13:00,24,1.502,1.5057,1.4967,1.4985,463
RBZ15,2015-07-24 13:30,24,1.4979,1.4992,1.4956,1.4984,43
RBZ15,2015-07-24 14:00,24,1.498,1.498,1.4942,1.4955,50
RBZ15,2015-07-24 14:30,24,1.4966,1.4994,1.4966,1.499,16
RBZ15,2015-07-24 15:00,24,1.5004,1.5004,1.498,1.498,6
RBZ15,2015-07-26 21:30,27,1.4941,1.4941,1.4941,1.4941,1
RBZ15,2015-07-26 23:00,27,1.4956,1.4956,1.4956,1.4956,1
RBZ15,2015-07-27 01:00,27,1.4999,1.5,1.4999,1.5,2
RBZ15,2015-07-27 03:00,27,1.498,1.498,1.4952,1.4952,11
RBZ15,2015-07-27 03:30,27,1.497,1.497,1.497,1.497,1
RBZ15,2015-07-27 05:00,27,1.4847,1.4847,1.4845,1.4845,2
RBZ15,2015-07-27 05:30,27,1.4841,1.4869,1.4801,1.4801,4
RBZ15,2015-07-27 06:00,27,1.484,1.484,1.4827,1.4827,17
RBZ15,2015-07-27 07:00,27,1.483,1.4841,1.4807,1.4807,14
RBZ15,2015-07-27 07:30,27,1.4809,1.4822,1.4761,1.4822,92
RBZ15,2015-07-27 08:00,27,1.483,1.4855,1.4789,1.4825,108
RBZ15,2015-07-27 08:30,27,1.4828,1.4828,1.4734,1.478,103
RBZ15,2015-07-27 09:00,27,1.4782,1.4819,1.475,1.4803,180
RBZ15,2015-07-27 09:30,27,1.4813,1.4835,1.4755,1.4791,238
RBZ15,2015-07-27 10:00,27,1.4795,1.4845,1.4768,1.4829,253
RBZ15,2015-07-27 10:30,27,1.4831,1.4847,1.479,1.4802,268
RBZ15,2015-07-27 11:00,27,1.4812,1.4851,1.4795,1.4826,74
RBZ15,2015-07-27 11:30,27,1.4841,1.4841,1.4804,1.4804,28
RBZ15,2015-07-27 12:00,27,1.4823,1.4848,1.4801,1.4804,92
RBZ15,2015-07-27 12:30,27,1.48,1.4869,1.4794,1.4842,138
RBZ15,2015-07-27 13:00,27,1.4843,1.4875,1.4757,1.4771,312
RBZ15,2015-07-27 13:30,27,1.4773,1.4784,1.4732,1.4749,61
RBZ15,2015-07-27 14:00,27,1.474,1.474,1.469,1.47,80
RBZ15,2015-07-27 14:30,27,1.4699,1.4699,1.4652,1.4656,37
RBZ15,2015-07-27 15:00,27,1.467,1.467,1.4651,1.4651,2
RBZ15,2015-07-27 15:30,27,1.4649,1.4649,1.4633,1.4635,8
RBZ15,2015-07-27 16:00,27,1.4635,1.4644,1.4621,1.4621,6
RBZ15,2015-07-27 19:00,28,1.4654,1.468,1.4654,1.468,8
RBZ15,2015-07-27 19:30,28,1.468,1.468,1.468,1.468,2
RBZ15,2015-07-27 23:30,28,1.4727,1.4727,1.4726,1.4726,2
RBZ15,2015-07-28 00:00,28,1.4731,1.4731,1.4731,1.4731,1
RBZ15,2015-07-28 01:00,28,1.4672,1.4672,1.4672,1.4672,2
RBZ15,2015-07-28 01:30,28,1.4686,1.4696,1.4686,1.4696,4
RBZ15,2015-07-28 02:00,28,1.4684,1.4685,1.4684,1.4685,2
RBZ15,2015-07-28 02:30,28,1.4602,1.4602,1.4525,1.4536,11
RBZ15,2015-07-28 03:00,28,1.4614,1.4648,1.4614,1.4648,2
RBZ15,2015-07-28 03:30,28,1.4642,1.4678,1.4642,1.4654,17
RBZ15,2015-07-28 04:00,28,1.4629,1.4629,1.4629,1.4629,1
RBZ15,2015-07-28 04:30,28,1.4675,1.4675,1.4665,1.4665,2
RBZ15,2015-07-28 05:00,28,1.4649,1.4649,1.4607,1.4622,14
RBZ15,2015-07-28 05:30,28,1.4619,1.4619,1.4597,1.4611,45
RBZ15,2015-07-28 06:00,28,1.4609,1.4623,1.4606,1.4609,42
RBZ15,2015-07-28 06:30,28,1.4611,1.4651,1.4609,1.4651,12
RBZ15,2015-07-28 07:00,28,1.4678,1.4709,1.4647,1.4697,88
RBZ15,2015-07-28 07:30,28,1.4716,1.472,1.4659,1.4684,96
RBZ15,2015-07-28 08:00,28,1.4671,1.4674,1.4595,1.4642,539
RBZ15,2015-07-28 08:30,28,1.4642,1.4654,1.4566,1.4604,430
RBZ15,2015-07-28 09:00,28,1.4607,1.4627,1.4555,1.4623,86
RBZ15,2015-07-28 09:30,28,1.4624,1.4694,1.4597,1.4686,116
RBZ15,2015-07-28 10:00,28,1.4684,1.4905,1.4676,1.4869,405
RBZ15,2015-07-28 10:30,28,1.4889,1.4904,1.4771,1.4778,235
RBZ15,2015-07-28 11:00,28,1.4793,1.4819,1.4758,1.4793,116
RBZ15,2015-07-28 11:30,28,1.4776,1.479,1.4699,1.4724,137
RBZ15,2015-07-28 12:00,28,1.4724,1.4788,1.4724,1.4735,50
RBZ15,2015-07-28 12:30,28,1.4726,1.4787,1.4705,1.4712,65
RBZ15,2015-07-28 13:00,28,1.4724,1.4796,1.4688,1.4712,287
RBZ15,2015-07-28 13:30,28,1.4708,1.4708,1.4655,1.4664,110
RBZ15,2015-07-28 14:00,28,1.4647,1.4659,1.4627,1.464,50
RBZ15,2015-07-28 14:30,28,1.4642,1.465,1.4642,1.4649,8
RBZ15,2015-07-28 15:00,28,1.4642,1.4642,1.463,1.463,2
RBZ15,2015-07-28 15:30,28,1.4655,1.4655,1.463,1.4649,14
RBZ15,2015-07-28 19:00,29,1.4655,1.4655,1.4655,1.4655,1
RBZ15,2015-07-29 00:00,29,1.4642,1.4642,1.4642,1.4642,1
RBZ15,2015-07-29 01:30,29,1.4661,1.4663,1.4654,1.4654,4
RBZ15,2015-07-29 02:00,29,1.4663,1.4663,1.4604,1.4604,3
RBZ15,2015-07-29 02:30,29,1.4565,1.4567,1.4565,1.4567,2
RBZ15,2015-07-29 03:00,29,1.4547,1.4555,1.4513,1.4529,38
RBZ15,2015-07-29 03:30,29,1.454,1.4568,1.4538,1.4568,11
RBZ15,2015-07-29 04:00,29,1.4622,1.4629,1.4622,1.4629,3
RBZ15,2015-07-29 05:00,29,1.4625,1.463,1.4624,1.4624,9
RBZ15,2015-07-29 06:00,29,1.4636,1.4657,1.4629,1.4639,55
RBZ15,2015-07-29 06:30,29,1.4641,1.4679,1.4637,1.4665,36
RBZ15,2015-07-29 07:00,29,1.4657,1.4678,1.4627,1.4627,22
RBZ15,2015-07-29 07:30,29,1.4627,1.4689,1.459,1.4673,66
RBZ15,2015-07-29 08:00,29,1.4668,1.4698,1.463,1.4646,197
RBZ15,2015-07-29 08:30,29,1.4659,1.4659,1.4607,1.465,215
RBZ15,2015-07-29 09:00,29,1.4658,1.4677,1.4621,1.4657,147
RBZ15,2015-07-29 09:30,29,1.4663,1.4863,1.4663,1.4806,634
RBZ15,2015-07-29 10:00,29,1.4814,1.4928,1.4787,1.4902,473
RBZ15,2015-07-29 10:30,29,1.4917,1.4926,1.4854,1.4854,128
RBZ15,2015-07-29 11:00,29,1.4861,1.4867,1.478,1.485,323
RBZ15,2015-07-29 11:30,29,1.4878,1.4929,1.4836,1.4894,77
RBZ15,2015-07-29 12:00,29,1.4876,1.4922,1.4876,1.4876,60
RBZ15,2015-07-29 12:30,29,1.4884,1.4894,1.4837,1.4844,80
RBZ15,2015-07-29 13:00,29,1.4858,1.4925,1.4755,1.4786,470
RBZ15,2015-07-29 13:30,29,1.4783,1.4813,1.4772,1.4785,76
RBZ15,2015-07-29 14:00,29,1.4798,1.4798,1.4776,1.4776,3
RBZ15,2015-07-29 14:30,29,1.4804,1.4845,1.4798,1.4834,10
RBZ15,2015-07-29 15:00,29,1.484,1.4855,1.4815,1.4815,44
RBZ15,2015-07-29 15:30,29,1.4828,1.4854,1.4828,1.4854,10
RBZ15,2015-07-29 23:30,30,1.4857,1.4857,1.4851,1.4851,3
RBZ15,2015-07-30 02:00,30,1.4848,1.4848,1.4848,1.4848,1
RBZ15,2015-07-30 02:30,30,1.4886,1.4896,1.4875,1.4875,4
RBZ15,2015-07-30 03:00,30,1.4863,1.4915,1.4863,1.49,17
RBZ15,2015-07-30 03:30,30,1.4893,1.4893,1.4892,1.4893,6
RBZ15,2015-07-30 04:00,30,1.4878,1.4887,1.4873,1.4876,67
RBZ15,2015-07-30 04:30,30,1.492,1.4922,1.492,1.4922,2
RBZ15,2015-07-30 05:00,30,1.4974,1.4994,1.4973,1.4974,6
RBZ15,2015-07-30 05:30,30,1.498,1.5018,1.498,1.501,15
RBZ15,2015-07-30 06:00,30,1.499,1.499,1.495,1.495,8
RBZ15,2015-07-30 06:30,30,1.4957,1.4958,1.4945,1.4946,24
RBZ15,2015-07-30 07:00,30,1.4942,1.498,1.4942,1.4955,26
RBZ15,2015-07-30 07:30,30,1.4948,1.4995,1.4933,1.4969,191
RBZ15,2015-07-30 08:00,30,1.4966,1.497,1.4866,1.4893,209
RBZ15,2015-07-30 08:30,30,1.4885,1.4896,1.4855,1.4872,110
RBZ15,2015-07-30 09:00,30,1.4865,1.4999,1.485,1.4953,161
RBZ15,2015-07-30 09:30,30,1.4967,1.4989,1.4913,1.4922,223
RBZ15,2015-07-30 10:00,30,1.4911,1.5005,1.4911,1.4924,298
RBZ15,2015-07-30 10:30,30,1.4925,1.4976,1.4905,1.4953,170
RBZ15,2015-07-30 11:00,30,1.4943,1.496,1.4906,1.493,153
RBZ15,2015-07-30 11:30,30,1.4898,1.4932,1.4866,1.4899,56
RBZ15,2015-07-30 12:00,30,1.4889,1.4928,1.4861,1.4866,50
RBZ15,2015-07-30 12:30,30,1.4899,1.4899,1.4806,1.4816,120
RBZ15,2015-07-30 13:00,30,1.4813,1.4897,1.4789,1.4846,490
RBZ15,2015-07-30 13:30,30,1.4845,1.4867,1.4845,1.4852,37
RBZ15,2015-07-30 14:00,30,1.4849,1.4855,1.4829,1.4829,28
RBZ15,2015-07-30 14:30,30,1.4821,1.4833,1.4809,1.4833,48
RBZ15,2015-07-30 15:00,30,1.4818,1.4818,1.4807,1.4815,11
RBZ15,2015-07-30 15:30,30,1.4797,1.4826,1.4795,1.481,39
RBZ15,2015-07-30 16:00,30,1.4811,1.4812,1.481,1.481,5
RBZ15,2015-07-30 20:30,31,1.4824,1.4829,1.48,1.48,5
RBZ15,2015-07-30 21:00,31,1.4836,1.4836,1.4824,1.4824,2
RBZ15,2015-07-30 21:30,31,1.4799,1.4799,1.4799,1.4799,1
RBZ15,2015-07-31 01:00,31,1.4762,1.4762,1.4762,1.4762,1
RBZ15,2015-07-31 01:30,31,1.4736,1.4738,1.4735,1.4738,3
RBZ15,2015-07-31 02:00,31,1.4747,1.4747,1.4734,1.474,3
RBZ15,2015-07-31 02:30,31,1.4749,1.4749,1.4736,1.4736,3
RBZ15,2015-07-31 03:00,31,1.4755,1.4762,1.4746,1.4758,15
RBZ15,2015-07-31 03:30,31,1.4724,1.4752,1.4699,1.47,15
RBZ15,2015-07-31 04:00,31,1.4729,1.4729,1.4729,1.4729,1
RBZ15,2015-07-31 04:30,31,1.4694,1.4724,1.4694,1.4724,2
RBZ15,2015-07-31 05:00,31,1.4746,1.4753,1.4746,1.4753,8
RBZ15,2015-07-31 05:30,31,1.4739,1.4746,1.4739,1.4746,3
RBZ15,2015-07-31 06:00,31,1.4727,1.4755,1.4727,1.4755,23
RBZ15,2015-07-31 06:30,31,1.4752,1.4779,1.4752,1.4776,43
RBZ15,2015-07-31 07:00,31,1.477,1.4795,1.4754,1.4755,39
RBZ15,2015-07-31 07:30,31,1.4789,1.4834,1.4779,1.4803,70
RBZ15,2015-07-31 08:00,31,1.48,1.4923,1.479,1.4916,211
RBZ15,2015-07-31 08:30,31,1.4921,1.4922,1.4844,1.4901,176
RBZ15,2015-07-31 09:00,31,1.49,1.49,1.4793,1.4806,167
RBZ15,2015-07-31 09:30,31,1.481,1.4835,1.4784,1.4812,230
RBZ15,2015-07-31 10:00,31,1.4811,1.484,1.4759,1.4807,199
RBZ15,2015-07-31 10:30,31,1.4807,1.4812,1.4767,1.4777,510
RBZ15,2015-07-31 11:00,31,1.4775,1.4806,1.4768,1.4805,109
RBZ15,2015-07-31 11:30,31,1.4803,1.4806,1.47,1.4734,327
RBZ15,2015-07-31 12:00,31,1.4745,1.4745,1.4638,1.4711,173
RBZ15,2015-07-31 12:30,31,1.4719,1.4736,1.4672,1.4719,133
RBZ15,2015-07-31 13:00,31,1.4725,1.4783,1.4634,1.4726,985
RBZ15,2015-07-31 13:30,31,1.4724,1.4735,1.4642,1.4648,215
RBZ15,2015-07-31 14:00,31,1.4641,1.4643,1.4605,1.4613,145
RBZ15,2015-07-31 14:30,31,1.4608,1.4644,1.459,1.4644,39
RBZ15,2015-07-31 15:00,31,1.4639,1.4641,1.4597,1.4597,18
RBZ15,2015-07-31 16:00,31,1.4632,1.4632,1.4632,1.4632,1
RBZ15,2015-08-02 20:00,3,1.4644,1.4644,1.4644,1.4644,1
RBZ15,2015-08-02 22:00,3,1.4631,1.4631,1.4631,1.4631,1
RBZ15,2015-08-02 22:30,3,1.465,1.465,1.465,1.465,1
RBZ15,2015-08-03 01:00,3,1.4584,1.4584,1.4584,1.4584,7
RBZ15,2015-08-03 02:00,3,1.4574,1.4574,1.4574,1.4574,1
RBZ15,2015-08-03 02:30,3,1.4551,1.4551,1.4541,1.4541,3
RBZ15,2015-08-03 03:00,3,1.4536,1.4536,1.4354,1.4393,27
RBZ15,2015-08-03 03:30,3,1.4424,1.4451,1.4405,1.4405,7
RBZ15,2015-08-03 04:00,3,1.4424,1.4424,1.441,1.4417,13
RBZ15,2015-08-03 04:30,3,1.4398,1.4398,1.4389,1.4389,5
RBZ15,2015-08-03 05:00,3,1.4373,1.4373,1.4359,1.4359,17
RBZ15,2015-08-03 05:30,3,1.438,1.4403,1.4376,1.4399,19
RBZ15,2015-08-03 06:00,3,1.4387,1.4436,1.4387,1.4433,34
RBZ15,2015-08-03 06:30,3,1.4431,1.4431,1.439,1.4408,9
RBZ15,2015-08-03 07:00,3,1.4401,1.4421,1.44,1.4421,41
RBZ15,2015-08-03 07:30,3,1.4419,1.4421,1.4307,1.4391,98
RBZ15,2015-08-03 08:00,3,1.4388,1.4408,1.4226,1.4258,330
RBZ15,2015-08-03 08:30,3,1.4269,1.4295,1.4243,1.4269,265
RBZ15,2015-08-03 09:00,3,1.4266,1.4275,1.4201,1.4215,278
RBZ15,2015-08-03 09:30,3,1.4224,1.4325,1.4205,1.4313,463
RBZ15,2015-08-03 10:00,3,1.4299,1.431,1.4151,1.4161,323
RBZ15,2015-08-03 10:30,3,1.4158,1.4192,1.4146,1.4146,189
RBZ15,2015-08-03 11:00,3,1.4145,1.4158,1.4034,1.4042,275
RBZ15,2015-08-03 11:30,3,1.4041,1.4104,1.4004,1.4096,180
RBZ15,2015-08-03 12:00,3,1.4095,1.4103,1.4063,1.4088,98
RBZ15,2015-08-03 12:30,3,1.4092,1.411,1.4057,1.4071,108
RBZ15,2015-08-03 13:00,3,1.4073,1.412,1.3959,1.4021,603
RBZ15,2015-08-03 13:30,3,1.4013,1.4028,1.3971,1.4005,103
RBZ15,2015-08-03 14:00,3,1.4019,1.4037,1.4007,1.4028,18
RBZ15,2015-08-03 14:30,3,1.4031,1.4059,1.4025,1.4059,16
RBZ15,2015-08-03 15:00,3,1.4045,1.406,1.4044,1.4059,18
RBZ15,2015-08-03 15:30,3,1.4033,1.4033,1.4033,1.4033,1
RBZ15,2015-08-03 17:30,4,1.409,1.409,1.409,1.409,2
RBZ15,2015-08-03 19:00,4,1.41,1.41,1.41,1.41,1
RBZ15,2015-08-03 20:00,4,1.4068,1.409,1.4066,1.409,3
RBZ15,2015-08-04 02:00,4,1.4116,1.4116,1.409,1.409,3
RBZ15,2015-08-04 03:00,4,1.4097,1.4155,1.4097,1.4138,6
RBZ15,2015-08-04 03:30,4,1.4132,1.4132,1.4132,1.4132,1
RBZ15,2015-08-04 04:00,4,1.4161,1.4161,1.4161,1.4161,1
RBZ15,2015-08-04 04:30,4,1.4183,1.4219,1.4183,1.4219,7
RBZ15,2015-08-04 05:00,4,1.4217,1.4229,1.4212,1.4212,19
RBZ15,2015-08-04 05:30,4,1.4226,1.4226,1.4211,1.4212,8
RBZ15,2015-08-04 06:00,4,1.4176,1.4178,1.4166,1.4178,51
RBZ15,2015-08-04 06:30,4,1.4191,1.4201,1.4191,1.4201,5
RBZ15,2015-08-04 07:00,4,1.4207,1.4214,1.4169,1.4214,28
RBZ15,2015-08-04 07:30,4,1.4193,1.4247,1.4188,1.4202,125
RBZ15,2015-08-04 08:00,4,1.4215,1.4229,1.415,1.4168,389
RBZ15,2015-08-04 08:30,4,1.4154,1.4229,1.4154,1.4207,253
RBZ15,2015-08-04 09:00,4,1.4203,1.4209,1.4147,1.4181,210
RBZ15,2015-08-04 09:30,4,1.4174,1.4226,1.4159,1.4224,340
RBZ15,2015-08-04 10:00,4,1.4224,1.4227,1.4147,1.4167,529
RBZ15,2015-08-04 10:30,4,1.4172,1.4173,1.4133,1.4138,217
RBZ15,2015-08-04 11:00,4,1.4133,1.4156,1.4119,1.4151,147
RBZ15,2015-08-04 11:30,4,1.4154,1.4159,1.412,1.4146,137
RBZ15,2015-08-04 12:00,4,1.4139,1.4139,1.4089,1.4127,92
RBZ15,2015-08-04 12:30,4,1.4129,1.4141,1.4083,1.4088,193
RBZ15,2015-08-04 13:00,4,1.409,1.4131,1.4015,1.412,534
RBZ15,2015-08-04 13:30,4,1.4124,1.418,1.4106,1.417,82
RBZ15,2015-08-04 14:00,4,1.4168,1.4194,1.4155,1.4179,110
RBZ15,2015-08-04 14:30,4,1.4184,1.4187,1.4171,1.4178,22
RBZ15,2015-08-04 15:00,4,1.4175,1.4175,1.4175,1.4175,1
RBZ15,2015-08-04 15:30,4,1.4235,1.424,1.4205,1.4205,13
RBZ15,2015-08-04 19:30,5,1.4165,1.4165,1.4165,1.4165,5
RBZ15,2015-08-04 20:30,5,1.4164,1.4179,1.4164,1.4179,2
RBZ15,2015-08-04 21:30,5,1.4229,1.4229,1.4225,1.4225,2
RBZ15,2015-08-05 01:30,5,1.4299,1.4299,1.4299,1.4299,2
RBZ15,2015-08-05 02:00,5,1.4275,1.4275,1.4275,1.4275,3
RBZ15,2015-08-05 02:30,5,1.4277,1.4284,1.4272,1.4272,30
RBZ15,2015-08-05 03:00,5,1.4234,1.4248,1.4212,1.4212,45
RBZ15,2015-08-05 03:30,5,1.4193,1.4193,1.4181,1.4186,34
RBZ15,2015-08-05 04:00,5,1.4183,1.4186,1.4153,1.4153,26
RBZ15,2015-08-05 04:30,5,1.4167,1.4173,1.4167,1.4173,3
RBZ15,2015-08-05 05:00,5,1.4198,1.4217,1.4198,1.421,14
RBZ15,2015-08-05 05:30,5,1.4217,1.4239,1.4217,1.4239,7
RBZ15,2015-08-05 06:00,5,1.4234,1.4236,1.4224,1.4224,9
RBZ15,2015-08-05 06:30,5,1.4217,1.4217,1.4205,1.4208,36
RBZ15,2015-08-05 07:00,5,1.4185,1.4262,1.4185,1.4254,61
RBZ15,2015-08-05 07:30,5,1.4248,1.428,1.4241,1.4247,54
RBZ15,2015-08-05 08:00,5,1.4264,1.4264,1.4229,1.4235,151
RBZ15,2015-08-05 08:30,5,1.4236,1.4342,1.4236,1.4272,164
RBZ15,2015-08-05 09:00,5,1.4267,1.4305,1.4239,1.43,115
RBZ15,2015-08-05 09:30,5,1.431,1.4358,1.4141,1.4148,483
RBZ15,2015-08-05 10:00,5,1.4154,1.4189,1.41,1.4122,312
RBZ15,2015-08-05 10:30,5,1.4128,1.4153,1.3914,1.3964,178
RBZ15,2015-08-05 11:00,5,1.3966,1.3981,1.3878,1.3953,221
RBZ15,2015-08-05 11:30,5,1.3954,1.3962,1.3892,1.3919,258
RBZ15,2015-08-05 12:00,5,1.3927,1.3939,1.3902,1.3929,33
RBZ15,2015-08-05 12:30,5,1.3927,1.4,1.3927,1.397,50
RBZ15,2015-08-05 13:00,5,1.3962,1.4065,1.394,1.4065,404
RBZ15,2015-08-05 13:30,5,1.406,1.4063,1.4016,1.4025,414
RBZ15,2015-08-05 14:00,5,1.4035,1.4072,1.4034,1.4057,41
RBZ15,2015-08-05 14:30,5,1.4074,1.4088,1.4065,1.4088,21
RBZ15,2015-08-05 15:00,5,1.4091,1.4091,1.4057,1.406,8
RBZ15,2015-08-05 15:30,5,1.4058,1.4062,1.4055,1.4059,17
RBZ15,2015-08-05 16:00,5,1.4069,1.407,1.4069,1.407,2
RBZ15,2015-08-05 19:30,6,1.4081,1.4081,1.4081,1.4081,1
RBZ15,2015-08-05 20:00,6,1.407,1.407,1.407,1.407,1
RBZ15,2015-08-05 22:00,6,1.4062,1.4096,1.4061,1.4096,7
RBZ15,2015-08-06 01:00,6,1.4065,1.4066,1.4022,1.4023,55
RBZ15,2015-08-06 01:30,6,1.4023,1.4035,1.4016,1.4035,19
RBZ15,2015-08-06 02:00,6,1.404,1.404,1.4006,1.4011,6
RBZ15,2015-08-06 02:30,6,1.4036,1.4055,1.4025,1.4025,5
RBZ15,2015-08-06 03:00,6,1.4043,1.4055,1.4027,1.4036,19
RBZ15,2015-08-06 03:30,6,1.4036,1.407,1.4027,1.4058,31
RBZ15,2015-08-06 04:00,6,1.403,1.4053,1.403,1.4053,6
RBZ15,2015-08-06 04:30,6,1.4027,1.4027,1.3988,1.4003,4
RBZ15,2015-08-06 05:00,6,1.4001,1.4008,1.4001,1.4006,10
RBZ15,2015-08-06 05:30,6,1.398,1.398,1.3972,1.3972,2
RBZ15,2015-08-06 06:00,6,1.3971,1.399,1.3971,1.398,21
RBZ15,2015-08-06 06:30,6,1.3998,1.4021,1.399,1.4021,14
RBZ15,2015-08-06 07:00,6,1.3969,1.3969,1.3916,1.3929,267
RBZ15,2015-08-06 07:30,6,1.3938,1.3949,1.3898,1.3949,73
RBZ15,2015-08-06 08:00,6,1.3942,1.3996,1.3894,1.3938,506
RBZ15,2015-08-06 08:30,6,1.3941,1.3964,1.3902,1.3944,99
RBZ15,2015-08-06 09:00,6,1.3926,1.3926,1.3892,1.3902,211
RBZ15,2015-08-06 09:30,6,1.3909,1.3915,1.3867,1.3893,149
RBZ15,2015-08-06 10:00,6,1.3887,1.391,1.3824,1.3824,358
RBZ15,2015-08-06 10:30,6,1.3817,1.385,1.3787,1.3792,355
RBZ15,2015-08-06 11:00,6,1.3803,1.3832,1.3785,1.3799,369
RBZ15,2015-08-06 11:30,6,1.3797,1.3841,1.3795,1.382,154
RBZ15,2015-08-06 12:00,6,1.3822,1.3882,1.382,1.3867,106
RBZ15,2015-08-06 12:30,6,1.3863,1.3889,1.3842,1.3855,199
RBZ15,2015-08-06 13:00,6,1.3851,1.3957,1.3835,1.3953,632
RBZ15,2015-08-06 13:30,6,1.3957,1.3981,1.3945,1.3977,70
RBZ15,2015-08-06 14:00,6,1.398,1.3984,1.3941,1.3941,36
RBZ15,2015-08-06 14:30,6,1.3947,1.3964,1.3947,1.3964,14
RBZ15,2015-08-06 15:00,6,1.3964,1.3979,1.3964,1.3974,28
RBZ15,2015-08-06 15:30,6,1.3993,1.3993,1.3982,1.3982,5
RBZ15,2015-08-06 16:00,6,1.3982,1.3982,1.3982,1.3982,1
RBZ15,2015-08-06 19:00,7,1.398,1.398,1.397,1.397,2
RBZ15,2015-08-06 21:30,7,1.3972,1.3973,1.3972,1.3973,4
RBZ15,2015-08-07 00:30,7,1.3979,1.3979,1.3979,1.3979,1
RBZ15,2015-08-07 02:00,7,1.4012,1.4012,1.4012,1.4012,1
RBZ15,2015-08-07 02:30,7,1.401,1.4011,1.401,1.4011,2
RBZ15,2015-08-07 03:30,7,1.3976,1.399,1.3971,1.3971,15
RBZ15,2015-08-07 04:00,7,1.3968,1.3968,1.3902,1.3906,17
RBZ15,2015-08-07 04:30,7,1.3868,1.3868,1.385,1.3857,12
RBZ15,2015-08-07 05:00,7,1.3839,1.3855,1.3825,1.3853,11
RBZ15,2015-08-07 05:30,7,1.387,1.3894,1.3867,1.3879,55
RBZ15,2015-08-07 06:00,7,1.3876,1.3876,1.3831,1.384,11
RBZ15,2015-08-07 06:30,7,1.3829,1.3849,1.3829,1.3849,6
RBZ15,2015-08-07 07:00,7,1.383,1.3883,1.3822,1.3865,75
RBZ15,2015-08-07 07:30,7,1.3865,1.3871,1.3747,1.3749,83
RBZ15,2015-08-07 08:00,7,1.375,1.3769,1.3704,1.3755,279
RBZ15,2015-08-07 08:30,7,1.3772,1.3813,1.3742,1.3746,246
RBZ15,2015-08-07 09:00,7,1.3744,1.3746,1.3644,1.3665,298
RBZ15,2015-08-07 09:30,7,1.3661,1.3796,1.3653,1.376,219
RBZ15,2015-08-07 10:00,7,1.3763,1.3813,1.3722,1.3725,319
RBZ15,2015-08-07 10:30,7,1.3741,1.383,1.3741,1.3823,130
RBZ15,2015-08-07 11:00,7,1.3827,1.3837,1.3796,1.3822,120
RBZ15,2015-08-07 11:30,7,1.3819,1.3832,1.3781,1.3794,107
RBZ15,2015-08-07 12:00,7,1.3788,1.3792,1.374,1.3756,75
RBZ15,2015-08-07 12:30,7,1.3748,1.381,1.374,1.3793,156
RBZ15,2015-08-07 13:00,7,1.3782,1.3784,1.372,1.3762,358
RBZ15,2015-08-07 13:30,7,1.3757,1.3789,1.3752,1.3786,179
RBZ15,2015-08-07 14:00,7,1.3784,1.3789,1.3752,1.3789,144
RBZ15,2015-08-07 14:30,7,1.3787,1.3787,1.3769,1.3777,20
RBZ15,2015-08-07 15:00,7,1.3782,1.3782,1.3769,1.3769,6
RBZ15,2015-08-07 15:30,7,1.3776,1.3776,1.3776,1.3776,1
RBZ15,2015-08-09 17:00,10,1.375,1.375,1.37,1.3722,8
RBZ15,2015-08-09 17:30,10,1.375,1.375,1.375,1.375,1
RBZ15,2015-08-09 20:00,10,1.3752,1.3752,1.3752,1.3752,1
RBZ15,2015-08-10 01:30,10,1.3786,1.3786,1.3786,1.3786,1
RBZ15,2015-08-10 02:00,10,1.3809,1.381,1.3809,1.381,2
RBZ15,2015-08-10 02:30,10,1.3814,1.3834,1.3807,1.3834,46
RBZ15,2015-08-10 03:00,10,1.3838,1.3838,1.3779,1.3781,39
RBZ15,2015-08-10 03:30,10,1.3786,1.3786,1.3776,1.3776,6
RBZ15,2015-08-10 04:00,10,1.3767,1.3786,1.376,1.3766,13
RBZ15,2015-08-10 04:30,10,1.3779,1.3825,1.3777,1.3824,54
RBZ15,2015-08-10 05:00,10,1.3819,1.3859,1.3809,1.3859,28
RBZ15,2015-08-10 05:30,10,1.3848,1.3867,1.3845,1.3855,50
RBZ15,2015-08-10 06:00,10,1.3824,1.384,1.3817,1.384,30
RBZ15,2015-08-10 06:30,10,1.382,1.3863,1.382,1.3848,32
RBZ15,2015-08-10 07:00,10,1.3869,1.3937,1.3869,1.3911,55
RBZ15,2015-08-10 07:30,10,1.3906,1.3919,1.3849,1.3866,169
RBZ15,2015-08-10 08:00,10,1.3855,1.3862,1.3797,1.3806,253
RBZ15,2015-08-10 08:30,10,1.3815,1.3941,1.3814,1.394,351
RBZ15,2015-08-10 09:00,10,1.3941,1.4032,1.3919,1.4026,206
RBZ15,2015-08-10 09:30,10,1.403,1.4114,1.4023,1.4113,443
RBZ15,2015-08-10 10:00,10,1.411,1.413,1.3975,1.4001,381
RBZ15,2015-08-10 10:30,10,1.4004,1.409,1.4004,1.4088,130
RBZ15,2015-08-10 11:00,10,1.4085,1.4182,1.4063,1.408,255
RBZ15,2015-08-10 11:30,10,1.4076,1.4163,1.4071,1.4147,295
RBZ15,2015-08-10 12:00,10,1.4151,1.418,1.4108,1.4158,141
RBZ15,2015-08-10 12:30,10,1.4154,1.4154,1.4099,1.4106,285
RBZ15,2015-08-10 13:00,10,1.4104,1.4231,1.4092,1.4218,481
RBZ15,2015-08-10 13:30,10,1.422,1.4229,1.4146,1.4173,115
RBZ15,2015-08-10 14:00,10,1.4167,1.418,1.4145,1.418,83
RBZ15,2015-08-10 14:30,10,1.4162,1.4176,1.415,1.415,17
RBZ15,2015-08-10 15:00,10,1.4148,1.4182,1.4148,1.4182,11
RBZ15,2015-08-10 15:30,10,1.417,1.417,1.417,1.417,1
RBZ15,2015-08-10 16:00,10,1.4165,1.4176,1.4165,1.4176,4
RBZ15,2015-08-10 19:00,11,1.4182,1.4182,1.4182,1.4182,1
RBZ15,2015-08-10 20:30,11,1.4138,1.4138,1.4125,1.4125,3
RBZ15,2015-08-10 21:30,11,1.4125,1.4125,1.41,1.41,2
RBZ15,2015-08-11 02:00,11,1.4135,1.4135,1.4135,1.4135,1
RBZ15,2015-08-11 02:30,11,1.4156,1.4156,1.4152,1.4152,3
RBZ15,2015-08-11 03:00,11,1.4211,1.4341,1.4205,1.4205,91
RBZ15,2015-08-11 03:30,11,1.4173,1.421,1.4158,1.4158,11
RBZ15,2015-08-11 04:00,11,1.415,1.416,1.4101,1.4108,30
RBZ15,2015-08-11 04:30,11,1.4106,1.4106,1.4064,1.407,60
RBZ15,2015-08-11 05:00,11,1.4067,1.4074,1.4036,1.4039,43
RBZ15,2015-08-11 05:30,11,1.4043,1.4043,1.4043,1.4043,3
RBZ15,2015-08-11 06:00,11,1.4041,1.405,1.4026,1.405,33
RBZ15,2015-08-11 06:30,11,1.4005,1.4022,1.4002,1.4002,87
RBZ15,2015-08-11 07:00,11,1.3999,1.4038,1.3959,1.4033,241
RBZ15,2015-08-11 07:30,11,1.4037,1.4055,1.4,1.4022,201
RBZ15,2015-08-11 08:00,11,1.4019,1.402,1.3948,1.3962,322
RBZ15,2015-08-11 08:30,11,1.3966,1.401,1.3909,1.3909,217
RBZ15,2015-08-11 09:00,11,1.3906,1.3948,1.3903,1.3924,223
RBZ15,2015-08-11 09:30,11,1.3918,1.3922,1.3855,1.3882,166
RBZ15,2015-08-11 10:00,11,1.3891,1.391,1.3847,1.3857,219
RBZ15,2015-08-11 10:30,11,1.3877,1.3952,1.3877,1.3933,283
RBZ15,2015-08-11 11:00,11,1.3935,1.3989,1.3925,1.3958,324
RBZ15,2015-08-11 11:30,11,1.3957,1.3961,1.3919,1.3949,233
RBZ15,2015-08-11 12:00,11,1.3953,1.3955,1.3898,1.3927,127
RBZ15,2015-08-11 12:30,11,1.3925,1.3989,1.3925,1.3976,569
RBZ15,2015-08-11 13:00,11,1.3976,1.4054,1.3945,1.4048,785
RBZ15,2015-08-11 13:30,11,1.4046,1.4072,1.4023,1.4045,150
RBZ15,2015-08-11 14:00,11,1.4031,1.4077,1.4031,1.4069,43
RBZ15,2015-08-11 14:30,11,1.4071,1.4099,1.407,1.4099,60
RBZ15,2015-08-11 15:00,11,1.4107,1.4107,1.4082,1.4086,26
RBZ15,2015-08-11 15:30,11,1.4067,1.4081,1.4008,1.405,104
RBZ15,2015-08-11 16:00,11,1.4081,1.4081,1.4081,1.4081,2
RBZ15,2015-08-11 18:00,12,1.4075,1.4075,1.4075,1.4075,1
RBZ15,2015-08-11 19:00,12,1.4085,1.4122,1.4085,1.4122,2
RBZ15,2015-08-11 20:00,12,1.4052,1.4052,1.405,1.405,2
RBZ15,2015-08-11 20:30,12,1.4,1.4034,1.4,1.4034,2
RBZ15,2015-08-11 21:00,12,1.3982,1.3982,1.3982,1.3982,2
RBZ15,2015-08-11 21:30,12,1.3992,1.3992,1.3992,1.3992,1
RBZ15,2015-08-11 22:00,12,1.397,1.397,1.397,1.397,5
RBZ15,2015-08-11 22:30,12,1.3991,1.3991,1.398,1.398,2
RBZ15,2015-08-11 23:30,12,1.3974,1.3996,1.3974,1.3996,2
RBZ15,2015-08-12 01:30,12,1.4004,1.4004,1.4004,1.4004,2
RBZ15,2015-08-12 02:00,12,1.3982,1.4044,1.3981,1.4044,5
RBZ15,2015-08-12 02:30,12,1.4067,1.4124,1.4058,1.4124,21
RBZ15,2015-08-12 03:00,12,1.4155,1.419,1.408,1.4081,52
RBZ15,2015-08-12 03:30,12,1.4116,1.4116,1.4066,1.4066,8
RBZ15,2015-08-12 04:00,12,1.4131,1.4144,1.4126,1.4141,6
RBZ15,2015-08-12 04:30,12,1.4156,1.4212,1.4152,1.4175,35
RBZ15,2015-08-12 05:00,12,1.4163,1.4193,1.4163,1.418,24
RBZ15,2015-08-12 05:30,12,1.4171,1.4267,1.4171,1.426,44
RBZ15,2015-08-12 06:00,12,1.4241,1.4241,1.424,1.424,3
RBZ15,2015-08-12 06:30,12,1.4194,1.4194,1.4143,1.4147,33
RBZ15,2015-08-12 07:00,12,1.4157,1.4232,1.4147,1.4218,78
RBZ15,2015-08-12 07:30,12,1.4219,1.424,1.4129,1.413,212
RBZ15,2015-08-12 08:00,12,1.4129,1.417,1.406,1.417,521
RBZ15,2015-08-12 08:30,12,1.417,1.4223,1.4153,1.4222,262
RBZ15,2015-08-12 09:00,12,1.4207,1.4224,1.4161,1.4193,290
RBZ15,2015-08-12 09:30,12,1.4198,1.4425,1.415,1.4381,2408
RBZ15,2015-08-12 10:00,12,1.4376,1.439,1.4222,1.4243,943
RBZ15,2015-08-12 10:30,12,1.4234,1.4285,1.4166,1.4236,671
RBZ15,2015-08-12 11:00,12,1.4228,1.4336,1.4204,1.4311,846
RBZ15,2015-08-12 11:30,12,1.4311,1.4335,1.4254,1.4267,464
RBZ15,2015-08-12 12:00,12,1.4271,1.4343,1.4213,1.4301,484
RBZ15,2015-08-12 12:30,12,1.4298,1.4298,1.4213,1.4213,1181
RBZ15,2015-08-12 13:00,12,1.4208,1.4381,1.4169,1.4326,931
RBZ15,2015-08-12 13:30,12,1.4326,1.4328,1.4306,1.4317,175
RBZ15,2015-08-12 14:00,12,1.4309,1.4332,1.4298,1.4309,43
RBZ15,2015-08-12 14:30,12,1.4315,1.4336,1.4307,1.4314,11
RBZ15,2015-08-12 15:00,12,1.4298,1.4298,1.4298,1.4298,1
RBZ15,2015-08-12 15:30,12,1.4311,1.4321,1.4301,1.432,48
RBZ15,2015-08-12 16:00,12,1.4315,1.4315,1.4315,1.4315,1
RBZ15,2015-08-12 18:30,13,1.436,1.436,1.436,1.436,1
RBZ15,2015-08-12 19:00,13,1.4324,1.4324,1.4324,1.4324,1
RBZ15,2015-08-12 19:30,13,1.432,1.432,1.432,1.432,1
RBZ15,2015-08-12 20:00,13,1.4308,1.4308,1.4308,1.4308,2
RBZ15,2015-08-12 22:00,13,1.4312,1.4312,1.4312,1.4312,1
RBZ15,2015-08-13 00:30,13,1.4324,1.4325,1.4324,1.4325,3
RBZ15,2015-08-13 01:00,13,1.4327,1.4332,1.4327,1.4331,4
RBZ15,2015-08-13 01:30,13,1.4331,1.435,1.4331,1.435,5
RBZ15,2015-08-13 02:00,13,1.433,1.4357,1.433,1.4357,2
RBZ15,2015-08-13 02:30,13,1.4397,1.4397,1.4369,1.4369,14
RBZ15,2015-08-13 03:00,13,1.4371,1.4397,1.4328,1.4341,45
RBZ15,2015-08-13 03:30,13,1.4334,1.4385,1.4334,1.4381,35
RBZ15,2015-08-13 04:00,13,1.4379,1.4391,1.4325,1.4325,25
RBZ15,2015-08-13 04:30,13,1.4309,1.4334,1.4306,1.4331,18
RBZ15,2015-08-13 05:00,13,1.4328,1.4389,1.4321,1.436,13
RBZ15,2015-08-13 05:30,13,1.4358,1.436,1.4328,1.4337,127
RBZ15,2015-08-13 06:00,13,1.433,1.433,1.4245,1.4256,38
RBZ15,2015-08-13 06:30,13,1.4256,1.4256,1.4221,1.4247,29
RBZ15,2015-08-13 07:00,13,1.4247,1.4266,1.4222,1.4254,41
RBZ15,2015-08-13 07:30,13,1.4254,1.4254,1.4133,1.4171,173
RBZ15,2015-08-13 08:00,13,1.4164,1.4181,1.4134,1.4172,369
RBZ15,2015-08-13 08:30,13,1.4153,1.4153,1.4036,1.4086,328
RBZ15,2015-08-13 09:00,13,1.4081,1.4118,1.4042,1.4054,299
RBZ15,2015-08-13 09:30,13,1.4051,1.41,1.4026,1.4065,602
RBZ15,2015-08-13 10:00,13,1.4063,1.4116,1.4059,1.4108,289
RBZ15,2015-08-13 10:30,13,1.4111,1.4115,1.4059,1.4097,128
RBZ15,2015-08-13 11:00,13,1.41,1.4146,1.4077,1.4132,100
RBZ15,2015-08-13 11:30,13,1.4125,1.4165,1.4089,1.414,353
RBZ15,2015-08-13 12:00,13,1.4138,1.4138,1.4066,1.4089,385
RBZ15,2015-08-13 12:30,13,1.4088,1.4105,1.4059,1.4097,209
RBZ15,2015-08-13 13:00,13,1.4092,1.4131,1.4019,1.4114,479
RBZ15,2015-08-13 13:30,13,1.4105,1.4133,1.4093,1.4108,227
RBZ15,2015-08-13 14:00,13,1.4103,1.4172,1.4098,1.4116,220
RBZ15,2015-08-13 14:30,13,1.4108,1.4138,1.4108,1.4138,25
RBZ15,2015-08-13 15:00,13,1.4158,1.416,1.4127,1.4127,14
RBZ15,2015-08-13 15:30,13,1.415,1.4168,1.4128,1.4168,25
RBZ15,2015-08-13 16:00,13,1.4158,1.4158,1.415,1.4155,11
RBZ15,2015-08-13 18:00,14,1.4039,1.4039,1.4039,1.4039,1
RBZ15,2015-08-13 19:00,14,1.4148,1.4186,1.4143,1.4153,56
RBZ15,2015-08-13 19:30,14,1.4153,1.4153,1.4143,1.4146,16
RBZ15,2015-08-13 20:00,14,1.415,1.415,1.415,1.415,10
RBZ15,2015-08-13 21:30,14,1.4155,1.4155,1.4136,1.4136,47
RBZ15,2015-08-13 23:30,14,1.4118,1.4118,1.4118,1.4118,1
RBZ15,2015-08-14 00:00,14,1.4123,1.4144,1.4123,1.4143,11
RBZ15,2015-08-14 00:30,14,1.4135,1.4135,1.4134,1.4134,2
RBZ15,2015-08-14 01:00,14,1.4119,1.4119,1.4119,1.4119,1
RBZ15,2015-08-14 02:00,14,1.4155,1.4163,1.4146,1.4149,10
RBZ15,2015-08-14 03:00,14,1.4081,1.4081,1.4015,1.4015,16
RBZ15,2015-08-14 03:30,14,1.3998,1.4019,1.3975,1.4007,45
RBZ15,2015-08-14 04:00,14,1.4016,1.4061,1.4016,1.4057,26
RBZ15,2015-08-14 04:30,14,1.4061,1.4105,1.4033,1.4038,91
RBZ15,2015-08-14 05:00,14,1.4061,1.4061,1.4032,1.4048,11
RBZ15,2015-08-14 05:30,14,1.4049,1.4055,1.4034,1.4038,203
RBZ15,2015-08-14 06:00,14,1.4039,1.4039,1.4014,1.4021,105
RBZ15,2015-08-14 06:30,14,1.4045,1.4059,1.4045,1.4059,8
RBZ15,2015-08-14 07:00,14,1.4045,1.4045,1.3986,1.3991,46
RBZ15,2015-08-14 07:30,14,1.4004,1.4004,1.3936,1.3977,210
RBZ15,2015-08-14 08:00,14,1.3976,1.4037,1.3939,1.4,554
RBZ15,2015-08-14 08:30,14,1.3991,1.4079,1.3986,1.4064,241
RBZ15,2015-08-14 09:00,14,1.407,1.4101,1.4016,1.4029,154
RBZ15,2015-08-14 09:30,14,1.403,1.4035,1.3949,1.3952,160
RBZ15,2015-08-14 10:00,14,1.3958,1.4056,1.3958,1.4042,192
RBZ15,2015-08-14 10:30,14,1.4035,1.4065,1.4005,1.4036,309
RBZ15,2015-08-14 11:00,14,1.4049,1.4053,1.4,1.4004,150
RBZ15,2015-08-14 11:30,14,1.401,1.402,1.3973,1.4006,113
RBZ15,2015-08-14 12:00,14,1.4023,1.4025,1.4001,1.402,66
RBZ15,2015-08-14 12:30,14,1.4009,1.4011,1.3984,1.3991,133
RBZ15,2015-08-14 13:00,14,1.4003,1.4058,1.3986,1.4036,675
RBZ15,2015-08-14 13:30,14,1.4026,1.4032,1.3955,1.3991,598
RBZ15,2015-08-14 14:00,14,1.4004,1.4013,1.3993,1.4013,79
RBZ15,2015-08-14 14:30,14,1.4001,1.4006,1.3948,1.3948,65
RBZ15,2015-08-14 15:30,14,1.3968,1.3968,1.3968,1.3968,1
RBZ15,2015-08-14 16:00,14,1.3996,1.4005,1.3996,1.4005,7
RBZ15,2015-08-16 17:00,17,1.3912,1.3912,1.3911,1.3911,2
RBZ15,2015-08-16 20:30,17,1.3935,1.3935,1.3931,1.3931,2
RBZ15,2015-08-16 22:30,17,1.3917,1.3917,1.3917,1.3917,1
RBZ15,2015-08-16 23:00,17,1.3918,1.3919,1.3918,1.3919,2
RBZ15,2015-08-17 01:30,17,1.3935,1.3942,1.3935,1.3935,6
RBZ15,2015-08-17 02:00,17,1.3938,1.3943,1.3912,1.3925,17
RBZ15,2015-08-17 02:30,17,1.39,1.3919,1.3864,1.3919,32
RBZ15,2015-08-17 03:00,17,1.3942,1.3957,1.3863,1.3892,36
RBZ15,2015-08-17 03:30,17,1.3922,1.3922,1.3869,1.3905,57
RBZ15,2015-08-17 04:00,17,1.3892,1.3934,1.3883,1.392,17
RBZ15,2015-08-17 04:30,17,1.3941,1.397,1.3928,1.3943,41
RBZ15,2015-08-17 05:00,17,1.3946,1.3946,1.3937,1.3937,4
RBZ15,2015-08-17 05:30,17,1.4009,1.4009,1.4009,1.4009,8
RBZ15,2015-08-17 06:00,17,1.3911,1.3913,1.3878,1.3878,8
RBZ15,2015-08-17 06:30,17,1.393,1.393,1.3898,1.3898,13
RBZ15,2015-08-17 07:00,17,1.3892,1.3944,1.3892,1.3938,33
RBZ15,2015-08-17 07:30,17,1.3946,1.3953,1.39,1.3935,182
RBZ15,2015-08-17 08:00,17,1.3954,1.4076,1.3921,1.4053,362
RBZ15,2015-08-17 08:30,17,1.4033,1.404,1.3986,1.403,78
RBZ15,2015-08-17 09:00,17,1.4035,1.4044,1.3989,1.4043,177
RBZ15,2015-08-17 09:30,17,1.4051,1.4076,1.4027,1.406,164
RBZ15,2015-08-17 10:00,17,1.4043,1.4055,1.3975,1.3985,281
RBZ15,2015-08-17 10:30,17,1.3985,1.4032,1.3974,1.3995,291
RBZ15,2015-08-17 11:00,17,1.3993,1.4012,1.3974,1.3986,158
RBZ15,2015-08-17 11:30,17,1.398,1.3986,1.3934,1.3941,274
RBZ15,2015-08-17 12:00,17,1.3943,1.397,1.3905,1.3952,298
RBZ15,2015-08-17 12:30,17,1.3962,1.4004,1.3951,1.3997,196
RBZ15,2015-08-17 13:00,17,1.4019,1.4055,1.3934,1.3958,852
RBZ15,2015-08-17 13:30,17,1.3942,1.3977,1.3928,1.3971,245
RBZ15,2015-08-17 14:00,17,1.3957,1.3966,1.3943,1.396,158
RBZ15,2015-08-17 14:30,17,1.3961,1.3961,1.3933,1.395,46
RBZ15,2015-08-17 15:00,17,1.3942,1.3942,1.3926,1.3926,10
RBZ15,2015-08-17 15:30,17,1.3923,1.3926,1.3911,1.3911,63
RBZ15,2015-08-18 01:00,18,1.391,1.3912,1.3882,1.3882,11
RBZ15,2015-08-18 01:30,18,1.3873,1.3873,1.387,1.387,3
RBZ15,2015-08-18 02:00,18,1.388,1.3886,1.388,1.3886,2
RBZ15,2015-08-18 02:30,18,1.3847,1.3847,1.3812,1.3835,23
RBZ15,2015-08-18 03:30,18,1.3824,1.3831,1.3809,1.3825,7
RBZ15,2015-08-18 04:00,18,1.3833,1.3867,1.3821,1.3845,42
RBZ15,2015-08-18 04:30,18,1.3867,1.3867,1.383,1.3831,9
RBZ15,2015-08-18 05:00,18,1.3818,1.3818,1.3808,1.381,7
RBZ15,2015-08-18 05:30,18,1.3809,1.3809,1.3809,1.3809,1
RBZ15,2015-08-18 06:00,18,1.3836,1.3836,1.3836,1.3836,1
RBZ15,2015-08-18 06:30,18,1.3811,1.3825,1.3789,1.3821,56
RBZ15,2015-08-18 07:00,18,1.3817,1.3847,1.3808,1.3847,66
RBZ15,2015-08-18 07:30,18,1.3839,1.3876,1.3823,1.383,148
RBZ15,2015-08-18 08:00,18,1.3828,1.3873,1.3801,1.3829,116
RBZ15,2015-08-18 08:30,18,1.3819,1.3842,1.3802,1.3819,224
RBZ15,2015-08-18 09:00,18,1.3824,1.3824,1.3764,1.3791,601
RBZ15,2015-08-18 09:30,18,1.3793,1.3836,1.3765,1.3817,322
RBZ15,2015-08-18 10:00,18,1.3812,1.3831,1.379,1.3825,145
RBZ15,2015-08-18 10:30,18,1.3812,1.3849,1.3811,1.3825,244
RBZ15,2015-08-18 11:00,18,1.3842,1.3849,1.3829,1.3833,51
RBZ15,2015-08-18 11:30,18,1.3839,1.3872,1.3829,1.386,138
RBZ15,2015-08-18 12:00,18,1.3862,1.3862,1.3841,1.3851,91
RBZ15,2015-08-18 12:30,18,1.385,1.3889,1.3847,1.3879,209
RBZ15,2015-08-18 13:00,18,1.3874,1.3942,1.3874,1.3884,322
RBZ15,2015-08-18 13:30,18,1.3879,1.3879,1.3819,1.3821,196
RBZ15,2015-08-18 14:00,18,1.3825,1.3846,1.3812,1.3823,115
RBZ15,2015-08-18 14:30,18,1.3816,1.382,1.3803,1.3804,26
RBZ15,2015-08-18 15:00,18,1.3814,1.3841,1.3814,1.3832,6
RBZ15,2015-08-18 15:30,18,1.3818,1.3843,1.3799,1.38,18
RBZ15,2015-08-18 16:00,18,1.379,1.3795,1.379,1.3795,2
RBZ15,2015-08-18 19:00,19,1.3831,1.3831,1.3793,1.3793,13
RBZ15,2015-08-18 19:30,19,1.3808,1.3808,1.3808,1.3808,2
RBZ15,2015-08-18 20:30,19,1.3815,1.3824,1.3815,1.3824,11
RBZ15,2015-08-18 22:30,19,1.382,1.3829,1.382,1.3823,18
RBZ15,2015-08-18 23:00,19,1.3821,1.3821,1.382,1.382,10
RBZ15,2015-08-18 23:30,19,1.3821,1.3821,1.3821,1.3821,1
RBZ15,2015-08-19 00:00,19,1.3827,1.3827,1.3817,1.3817,5
RBZ15,2015-08-19 01:00,19,1.3791,1.3791,1.3791,1.3791,1
RBZ15,2015-08-19 01:30,19,1.3849,1.3849,1.3849,1.3849,1
RBZ15,2015-08-19 02:00,19,1.3831,1.385,1.3831,1.3845,4
RBZ15,2015-08-19 02:30,19,1.3844,1.3879,1.3826,1.3869,61
RBZ15,2015-08-19 03:00,19,1.3871,1.3871,1.3824,1.3833,55
RBZ15,2015-08-19 03:30,19,1.3834,1.3834,1.3802,1.3805,5
RBZ15,2015-08-19 04:00,19,1.378,1.378,1.3772,1.3772,34
RBZ15,2015-08-19 04:30,19,1.378,1.378,1.3762,1.377,7
RBZ15,2015-08-19 05:00,19,1.377,1.377,1.376,1.3766,51
RBZ15,2015-08-19 05:30,19,1.3772,1.3772,1.3762,1.3762,3
RBZ15,2015-08-19 06:00,19,1.3757,1.3791,1.375,1.3789,13
RBZ15,2015-08-19 06:30,19,1.3776,1.3781,1.3758,1.3758,19
RBZ15,2015-08-19 07:00,19,1.3777,1.3784,1.3749,1.3768,55
RBZ15,2015-08-19 07:30,19,1.3753,1.3775,1.3711,1.3775,137
RBZ15,2015-08-19 08:00,19,1.3769,1.3769,1.3715,1.3722,279
RBZ15,2015-08-19 08:30,19,1.3729,1.3737,1.3685,1.3719,212
RBZ15,2015-08-19 09:00,19,1.3711,1.3721,1.3647,1.3717,283
RBZ15,2015-08-19 09:30,19,1.3714,1.3746,1.3533,1.3544,1080
RBZ15,2015-08-19 10:00,19,1.3545,1.3554,1.3418,1.3422,445
RBZ15,2015-08-19 10:30,19,1.3419,1.3422,1.3274,1.3328,486
RBZ15,2015-08-19 11:00,19,1.3334,1.3436,1.333,1.3402,521
RBZ15,2015-08-19 11:30,19,1.3382,1.3402,1.334,1.3356,222
RBZ15,2015-08-19 12:00,19,1.3342,1.3355,1.3279,1.3282,122
RBZ15,2015-08-19 12:30,19,1.33,1.3336,1.3274,1.328,323
RBZ15,2015-08-19 13:00,19,1.3277,1.3396,1.3276,1.3357,816
RBZ15,2015-08-19 13:30,19,1.3348,1.3352,1.3297,1.3318,141
RBZ15,2015-08-19 14:00,19,1.332,1.3338,1.3318,1.3323,44
RBZ15,2015-08-19 14:30,19,1.3316,1.3319,1.329,1.3307,28
RBZ15,2015-08-19 15:00,19,1.3294,1.3294,1.3272,1.3272,36
RBZ15,2015-08-19 15:30,19,1.325,1.325,1.3247,1.3247,4
RBZ15,2015-08-19 17:00,20,1.328,1.328,1.328,1.328,1
RBZ15,2015-08-19 18:30,20,1.3303,1.3303,1.3303,1.3303,1
RBZ15,2015-08-19 19:00,20,1.332,1.332,1.332,1.332,2
RBZ15,2015-08-19 20:30,20,1.328,1.328,1.3271,1.3271,6
RBZ15,2015-08-19 21:00,20,1.3264,1.3264,1.3261,1.3261,2
RBZ15,2015-08-19 21:30,20,1.3255,1.3255,1.3255,1.3255,1
RBZ15,2015-08-19 22:00,20,1.3251,1.3266,1.3251,1.3266,3
RBZ15,2015-08-19 22:30,20,1.3271,1.3273,1.3269,1.3273,6
RBZ15,2015-08-19 23:00,20,1.3278,1.3283,1.3278,1.3283,8
RBZ15,2015-08-20 00:00,20,1.3273,1.328,1.3273,1.328,3
RBZ15,2015-08-20 00:30,20,1.3266,1.3266,1.3266,1.3266,1
RBZ15,2015-08-20 01:00,20,1.3271,1.3271,1.3271,1.3271,1
RBZ15,2015-08-20 02:00,20,1.3264,1.3288,1.3243,1.3243,27
RBZ15,2015-08-20 02:30,20,1.3271,1.3285,1.325,1.325,14
RBZ15,2015-08-20 03:00,20,1.326,1.3274,1.3221,1.3228,86
RBZ15,2015-08-20 03:30,20,1.3228,1.3228,1.3118,1.3142,120
RBZ15,2015-08-20 04:00,20,1.3142,1.3145,1.307,1.3071,33
RBZ15,2015-08-20 04:30,20,1.3063,1.3063,1.3021,1.3058,263
RBZ15,2015-08-20 05:00,20,1.307,1.31,1.3068,1.3085,42
RBZ15,2015-08-20 05:30,20,1.3085,1.31,1.3069,1.3075,56
RBZ15,2015-08-20 06:00,20,1.3089,1.3141,1.3074,1.3141,88
RBZ15,2015-08-20 06:30,20,1.3135,1.3153,1.3135,1.3153,15
RBZ15,2015-08-20 07:00,20,1.3144,1.3202,1.3132,1.3174,135
RBZ15,2015-08-20 07:30,20,1.3188,1.3262,1.3179,1.3205,387
RBZ15,2015-08-20 08:00,20,1.3205,1.3251,1.3167,1.3245,280
RBZ15,2015-08-20 08:30,20,1.3241,1.3277,1.3171,1.3175,296
RBZ15,2015-08-20 09:00,20,1.3178,1.32,1.3105,1.3169,338
RBZ15,2015-08-20 09:30,20,1.317,1.3186,1.3067,1.3186,562
RBZ15,2015-08-20 10:00,20,1.3187,1.335,1.318,1.3307,611
RBZ15,2015-08-20 10:30,20,1.3309,1.3391,1.328,1.3282,327
RBZ15,2015-08-20 11:00,20,1.3294,1.3302,1.3212,1.3217,102
RBZ15,2015-08-20 11:30,20,1.3217,1.3235,1.318,1.3192,106
RBZ15,2015-08-20 12:00,20,1.3198,1.3224,1.3195,1.3219,119
RBZ15,2015-08-20 12:30,20,1.322,1.3262,1.3219,1.3252,127
RBZ15,2015-08-20 13:00,20,1.3248,1.327,1.3122,1.3123,517
RBZ15,2015-08-20 13:30,20,1.312,1.3125,1.309,1.3125,99
RBZ15,2015-08-20 14:00,20,1.3114,1.3137,1.3092,1.3122,113
RBZ15,2015-08-20 14:30,20,1.3122,1.3129,1.305,1.3074,125
RBZ15,2015-08-20 15:00,20,1.3062,1.3062,1.3047,1.3052,63
RBZ15,2015-08-20 15:30,20,1.3049,1.3049,1.3021,1.3026,26
RBZ15,2015-08-20 22:30,21,1.3033,1.3033,1.3033,1.3033,1
RBZ15,2015-08-21 01:00,21,1.3035,1.3048,1.3021,1.3048,52
RBZ15,2015-08-21 01:30,21,1.3038,1.3043,1.3034,1.3035,50
RBZ15,2015-08-21 02:00,21,1.3079,1.3087,1.3078,1.3087,5
RBZ15,2015-08-21 02:30,21,1.3093,1.3096,1.306,1.306,47
RBZ15,2015-08-21 03:00,21,1.306,1.3065,1.2999,1.3004,77
RBZ15,2015-08-21 03:30,21,1.3004,1.301,1.2991,1.301,64
RBZ15,2015-08-21 04:00,21,1.3008,1.3026,1.3008,1.3021,107
RBZ15,2015-08-21 04:30,21,1.3005,1.3009,1.296,1.296,209
RBZ15,2015-08-21 05:00,21,1.2989,1.2993,1.2964,1.2971,47
RBZ15,2015-08-21 05:30,21,1.2947,1.2959,1.294,1.2954,47
RBZ15,2015-08-21 06:00,21,1.2963,1.2983,1.2945,1.2947,133
RBZ15,2015-08-21 06:30,21,1.2946,1.2955,1.2877,1.2888,149
RBZ15,2015-08-21 07:00,21,1.2884,1.2923,1.2882,1.29,92
RBZ15,2015-08-21 07:30,21,1.2915,1.2915,1.2816,1.285,301
RBZ15,2015-08-21 08:00,21,1.285,1.2934,1.285,1.2902,304
RBZ15,2015-08-21 08:30,21,1.2888,1.2947,1.2869,1.2907,234
RBZ15,2015-08-21 09:00,21,1.2908,1.2908,1.2816,1.2846,241
RBZ15,2015-08-21 09:30,21,1.2841,1.2847,1.2726,1.2742,522
RBZ15,2015-08-21 10:00,21,1.2753,1.2767,1.2703,1.2755,517
RBZ15,2015-08-21 10:30,21,1.2731,1.2767,1.2714,1.2737,284
RBZ15,2015-08-21 11:00,21,1.2724,1.2819,1.272,1.2774,248
RBZ15,2015-08-21 11:30,21,1.2769,1.2802,1.2749,1.277,155
RBZ15,2015-08-21 12:00,21,1.276,1.276,1.2696,1.272,150
RBZ15,2015-08-21 12:30,21,1.272,1.2779,1.269,1.2754,266
RBZ15,2015-08-21 13:00,21,1.2745,1.299,1.2745,1.291,969
RBZ15,2015-08-21 13:30,21,1.2912,1.2984,1.2906,1.2978,558
RBZ15,2015-08-21 14:00,21,1.2975,1.2989,1.295,1.2953,92
RBZ15,2015-08-21 14:30,21,1.297,1.297,1.295,1.2953,41
RBZ15,2015-08-21 15:00,21,1.2941,1.2941,1.2921,1.2924,55
RBZ15,2015-08-21 16:00,21,1.2934,1.2934,1.293,1.293,16
RBZ15,2015-08-23 17:00,24,1.296,1.2994,1.2925,1.2994,3
RBZ15,2015-08-23 18:00,24,1.2931,1.2931,1.2931,1.2931,1
RBZ15,2015-08-23 19:00,24,1.2933,1.2933,1.2933,1.2933,1
RBZ15,2015-08-23 20:00,24,1.289,1.291,1.289,1.291,3
RBZ15,2015-08-23 20:30,24,1.2848,1.2848,1.2848,1.2848,1
RBZ15,2015-08-24 00:00,24,1.2754,1.2754,1.2754,1.2754,2
RBZ15,2015-08-24 01:00,24,1.2691,1.2691,1.2672,1.2672,3
RBZ15,2015-08-24 01:30,24,1.2703,1.2712,1.2703,1.2712,4
RBZ15,2015-08-24 02:00,24,1.2709,1.2735,1.2709,1.2735,2
RBZ15,2015-08-24 02:30,24,1.2668,1.2716,1.2668,1.2716,3
RBZ15,2015-08-24 03:00,24,1.2709,1.2709,1.2586,1.2601,132
RBZ15,2015-08-24 03:30,24,1.2594,1.2594,1.2461,1.2501,132
RBZ15,2015-08-24 04:00,24,1.2494,1.2503,1.24,1.2421,37
RBZ15,2015-08-24 04:30,24,1.2421,1.2504,1.2421,1.2472,17
RBZ15,2015-08-24 05:00,24,1.2477,1.249,1.2477,1.249,31
RBZ15,2015-08-24 05:30,24,1.251,1.2535,1.248,1.2485,96
RBZ15,2015-08-24 06:00,24,1.248,1.2495,1.2435,1.249,97
RBZ15,2015-08-24 06:30,24,1.2498,1.2549,1.2479,1.2479,45
RBZ15,2015-08-24 07:00,24,1.247,1.2506,1.2439,1.2443,68
RBZ15,2015-08-24 07:30,24,1.246,1.2525,1.246,1.2484,150
RBZ15,2015-08-24 08:00,24,1.2479,1.2525,1.2388,1.2411,492
RBZ15,2015-08-24 08:30,24,1.2416,1.242,1.2189,1.2316,557
RBZ15,2015-08-24 09:00,24,1.232,1.2492,1.232,1.2382,262
RBZ15,2015-08-24 09:30,24,1.2383,1.2497,1.2348,1.2412,437
RBZ15,2015-08-24 10:00,24,1.242,1.2431,1.2346,1.2346,329
RBZ15,2015-08-24 10:30,24,1.2342,1.2416,1.228,1.2377,219
RBZ15,2015-08-24 11:00,24,1.2374,1.2467,1.2362,1.2452,219
RBZ15,2015-08-24 11:30,24,1.2464,1.2535,1.2444,1.2535,199
RBZ15,2015-08-24 12:00,24,1.254,1.2571,1.2456,1.246,138
RBZ15,2015-08-24 12:30,24,1.2459,1.2493,1.2438,1.2458,188
RBZ15,2015-08-24 13:00,24,1.2455,1.2455,1.2237,1.2253,628
RBZ15,2015-08-24 13:30,24,1.2251,1.2268,1.2144,1.2144,256
RBZ15,2015-08-24 14:00,24,1.213,1.2177,1.2128,1.2177,110
RBZ15,2015-08-24 14:30,24,1.2171,1.2252,1.2169,1.221,97
RBZ15,2015-08-24 15:00,24,1.2218,1.2255,1.2218,1.2243,12
RBZ15,2015-08-24 15:30,24,1.2236,1.2236,1.22,1.223,14
RBZ15,2015-08-24 16:00,24,1.2243,1.2243,1.2243,1.2243,1
RBZ15,2015-08-24 17:00,25,1.2402,1.2404,1.2402,1.2404,3
RBZ15,2015-08-24 19:00,25,1.2293,1.233,1.2281,1.2281,16
RBZ15,2015-08-24 19:30,25,1.2272,1.2286,1.2272,1.2286,5
RBZ15,2015-08-24 20:00,25,1.23,1.23,1.23,1.23,1
RBZ15,2015-08-24 20:30,25,1.2293,1.2339,1.2289,1.2339,8
RBZ15,2015-08-24 21:30,25,1.239,1.239,1.2362,1.2364,25
RBZ15,2015-08-25 00:00,25,1.2404,1.2404,1.2404,1.2404,1
RBZ15,2015-08-25 00:30,25,1.2376,1.2389,1.234,1.2389,17
RBZ15,2015-08-25 01:00,25,1.2393,1.2393,1.2365,1.2365,5
RBZ15,2015-08-25 01:30,25,1.2341,1.2341,1.2341,1.2341,2
RBZ15,2015-08-25 02:00,25,1.2374,1.2468,1.2374,1.2467,6
RBZ15,2015-08-25 02:30,25,1.248,1.248,1.238,1.2428,42
RBZ15,2015-08-25 03:00,25,1.2418,1.2474,1.2387,1.239,39
RBZ15,2015-08-25 03:30,25,1.2371,1.2393,1.2353,1.2393,4
RBZ15,2015-08-25 04:00,25,1.2375,1.2481,1.2367,1.2481,23
RBZ15,2015-08-25 04:30,25,1.247,1.259,1.247,1.259,8
RBZ15,2015-08-25 05:00,25,1.2491,1.2584,1.2472,1.2584,27
RBZ15,2015-08-25 05:30,25,1.2541,1.2541,1.249,1.249,4
RBZ15,2015-08-25 06:00,25,1.2521,1.2537,1.2468,1.2468,44
RBZ15,2015-08-25 06:30,25,1.2452,1.248,1.2431,1.2457,96
RBZ15,2015-08-25 07:00,25,1.2456,1.2493,1.2399,1.2426,113
RBZ15,2015-08-25 07:30,25,1.2417,1.2481,1.2394,1.2459,173
RBZ15,2015-08-25 08:00,25,1.2455,1.2538,1.2435,1.2496,287
RBZ15,2015-08-25 08:30,25,1.2473,1.2476,1.2333,1.2357,422
RBZ15,2015-08-25 09:00,25,1.2342,1.2353,1.2248,1.2318,641
RBZ15,2015-08-25 09:30,25,1.23,1.2353,1.2283,1.2318,146
RBZ15,2015-08-25 10:00,25,1.2339,1.2397,1.2311,1.2342,395
RBZ15,2015-08-25 10:30,25,1.2343,1.2348,1.2255,1.2303,156
RBZ15,2015-08-25 11:00,25,1.2285,1.2324,1.228,1.2311,129
RBZ15,2015-08-25 11:30,25,1.2313,1.233,1.2293,1.2312,164
RBZ15,2015-08-25 12:00,25,1.2314,1.2322,1.2181,1.2194,274
RBZ15,2015-08-25 12:30,25,1.22,1.2246,1.215,1.2165,331
RBZ15,2015-08-25 13:00,25,1.2169,1.2282,1.2167,1.2259,616
RBZ15,2015-08-25 13:30,25,1.226,1.2281,1.2252,1.2279,120
RBZ15,2015-08-25 14:00,25,1.2281,1.2296,1.2265,1.2292,160
RBZ15,2015-08-25 14:30,25,1.2284,1.2284,1.2191,1.2203,28
RBZ15,2015-08-25 15:00,25,1.219,1.2194,1.218,1.2186,8
RBZ15,2015-08-25 15:30,25,1.2189,1.2315,1.2157,1.2315,127
RBZ15,2015-08-25 16:00,25,1.2325,1.2326,1.2325,1.2325,56
RBZ15,2015-08-25 19:00,26,1.2232,1.2232,1.2232,1.2232,1
RBZ15,2015-08-25 19:30,26,1.2267,1.2267,1.2266,1.2266,2
RBZ15,2015-08-25 20:00,26,1.2201,1.2238,1.2201,1.2238,5
RBZ15,2015-08-25 20:30,26,1.2235,1.2254,1.22,1.2247,89
RBZ15,2015-08-25 21:00,26,1.224,1.224,1.2226,1.2226,5
RBZ15,2015-08-25 21:30,26,1.2206,1.2207,1.2206,1.2207,5
RBZ15,2015-08-25 22:00,26,1.2226,1.2226,1.2226,1.2226,1
RBZ15,2015-08-25 22:30,26,1.2228,1.2281,1.2228,1.2281,4
RBZ15,2015-08-25 23:30,26,1.2261,1.2264,1.2261,1.2264,2
RBZ15,2015-08-26 00:30,26,1.2295,1.2295,1.2291,1.2291,3
RBZ15,2015-08-26 01:00,26,1.2266,1.2307,1.2266,1.2293,31
RBZ15,2015-08-26 01:30,26,1.2274,1.2317,1.2274,1.2307,39
RBZ15,2015-08-26 02:00,26,1.2283,1.2283,1.2168,1.2171,22
RBZ15,2015-08-26 02:30,26,1.218,1.2185,1.2171,1.218,33
RBZ15,2015-08-26 03:00,26,1.2204,1.2222,1.2178,1.2188,90
RBZ15,2015-08-26 03:30,26,1.2169,1.2169,1.2074,1.2078,161
RBZ15,2015-08-26 04:00,26,1.2084,1.209,1.2044,1.2077,100
RBZ15,2015-08-26 04:30,26,1.2084,1.2121,1.2084,1.2105,51
RBZ15,2015-08-26 05:00,26,1.2098,1.2118,1.2084,1.2088,48
RBZ15,2015-08-26 05:30,26,1.2092,1.2118,1.2047,1.2105,67
RBZ15,2015-08-26 06:00,26,1.2078,1.2115,1.2078,1.2104,21
RBZ15,2015-08-26 06:30,26,1.2087,1.212,1.2079,1.2081,31
RBZ15,2015-08-26 07:00,26,1.2072,1.2145,1.2066,1.2145,112
RBZ15,2015-08-26 07:30,26,1.2141,1.2156,1.2087,1.2121,256
RBZ15,2015-08-26 08:00,26,1.2121,1.2121,1.2024,1.206,579
RBZ15,2015-08-26 08:30,26,1.2061,1.21,1.2053,1.2074,304
RBZ15,2015-08-26 09:00,26,1.2057,1.2133,1.2057,1.2078,247
RBZ15,2015-08-26 09:30,26,1.2073,1.2129,1.1818,1.192,1048
RBZ15,2015-08-26 10:00,26,1.192,1.2058,1.1897,1.2025,696
RBZ15,2015-08-26 10:30,26,1.202,1.2023,1.1885,1.1943,289
RBZ15,2015-08-26 11:00,26,1.1941,1.1958,1.1872,1.1887,300
RBZ15,2015-08-26 11:30,26,1.1886,1.192,1.1821,1.192,573
RBZ15,2015-08-26 12:00,26,1.192,1.1999,1.1906,1.1992,404
RBZ15,2015-08-26 12:30,26,1.1988,1.2023,1.19,1.1907,484
RBZ15,2015-08-26 13:00,26,1.1906,1.1924,1.1756,1.1802,1453
RBZ15,2015-08-26 13:30,26,1.18,1.1922,1.18,1.1904,330
RBZ15,2015-08-26 14:00,26,1.1892,1.1912,1.1875,1.1898,250
RBZ15,2015-08-26 14:30,26,1.1892,1.192,1.1891,1.1899,58
RBZ15,2015-08-26 15:00,26,1.1891,1.1891,1.1877,1.1891,87
RBZ15,2015-08-26 15:30,26,1.189,1.1904,1.1888,1.1904,23
RBZ15,2015-08-26 16:00,26,1.1905,1.1951,1.1905,1.1951,7
RBZ15,2015-08-26 17:30,27,1.2025,1.2025,1.2025,1.2025,4
RBZ15,2015-08-26 19:30,27,1.1976,1.1976,1.1976,1.1976,1
RBZ15,2015-08-26 20:00,27,1.2025,1.2025,1.2025,1.2025,7
RBZ15,2015-08-26 20:30,27,1.2025,1.209,1.2025,1.2079,82
RBZ15,2015-08-27 01:00,27,1.2086,1.2136,1.208,1.2136,28
RBZ15,2015-08-27 01:30,27,1.2157,1.2236,1.2157,1.2236,63
RBZ15,2015-08-27 02:00,27,1.223,1.2259,1.2221,1.2249,87
RBZ15,2015-08-27 02:30,27,1.2213,1.231,1.2181,1.231,108
RBZ15,2015-08-27 03:00,27,1.2311,1.2407,1.2257,1.2257,74
RBZ15,2015-08-27 03:30,27,1.2229,1.2313,1.2229,1.231,14
RBZ15,2015-08-27 04:00,27,1.2319,1.2371,1.2319,1.237,60
RBZ15,2015-08-27 04:30,27,1.2381,1.2428,1.2369,1.2421,74
RBZ15,2015-08-27 05:00,27,1.2403,1.2427,1.2365,1.242,192
RBZ15,2015-08-27 05:30,27,1.242,1.244,1.2417,1.2427,49
RBZ15,2015-08-27 06:00,27,1.2395,1.2395,1.2324,1.2354,55
RBZ15,2015-08-27 06:30,27,1.233,1.233,1.224,1.2249,177
RBZ15,2015-08-27 07:00,27,1.2273,1.2347,1.2254,1.2324,289
RBZ15,2015-08-27 07:30,27,1.2319,1.2379,1.2253,1.2349,296
RBZ15,2015-08-27 08:00,27,1.2349,1.2391,1.2209,1.2218,601
RBZ15,2015-08-27 08:30,27,1.2224,1.2318,1.2224,1.23,352
RBZ15,2015-08-27 09:00,27,1.2302,1.24,1.2287,1.2345,490
RBZ15,2015-08-27 09:30,27,1.2354,1.2508,1.2336,1.2497,604
RBZ15,2015-08-27 10:00,27,1.2503,1.2595,1.2443,1.2453,1279
RBZ15,2015-08-27 10:30,27,1.2453,1.2581,1.2443,1.2581,417
RBZ15,2015-08-27 11:00,27,1.2597,1.2728,1.259,1.263,797
RBZ15,2015-08-27 11:30,27,1.2632,1.269,1.2595,1.2661,396
RBZ15,2015-08-27 12:00,27,1.2653,1.2697,1.2572,1.2605,454
RBZ15,2015-08-27 12:30,27,1.2584,1.2673,1.256,1.265,354
RBZ15,2015-08-27 13:00,27,1.2657,1.2864,1.2657,1.2808,1414
RBZ15,2015-08-27 13:30,27,1.2804,1.2813,1.2703,1.2703,753
RBZ15,2015-08-27 14:00,27,1.271,1.2723,1.265,1.2695,207
RBZ15,2015-08-27 14:30,27,1.2689,1.2803,1.2683,1.28,204
RBZ15,2015-08-27 15:00,27,1.2792,1.2873,1.2785,1.2873,217
RBZ15,2015-08-27 15:30,27,1.2835,1.2845,1.2835,1.2845,5
RBZ15,2015-08-27 16:00,27,1.2819,1.2917,1.2815,1.2892,8
RBZ15,2015-08-27 19:00,28,1.2821,1.2821,1.2803,1.2809,6
RBZ15,2015-08-27 20:30,28,1.293,1.293,1.291,1.291,3
RBZ15,2015-08-27 21:00,28,1.2816,1.2816,1.2816,1.2816,1
RBZ15,2015-08-27 21:30,28,1.2871,1.2871,1.2871,1.2871,1
RBZ15,2015-08-28 00:00,28,1.2888,1.2888,1.2888,1.2888,1
RBZ15,2015-08-28 01:00,28,1.2965,1.2988,1.2965,1.2988,6
RBZ15,2015-08-28 01:30,28,1.287,1.2872,1.2814,1.2872,14
RBZ15,2015-08-28 02:00,28,1.2864,1.2914,1.28,1.2838,42
RBZ15,2015-08-28 02:30,28,1.2843,1.2925,1.2799,1.2804,36
RBZ15,2015-08-28 03:00,28,1.2796,1.2797,1.2655,1.2655,88
RBZ15,2015-08-28 03:30,28,1.2662,1.2776,1.2662,1.2776,11
RBZ15,2015-08-28 04:00,28,1.2759,1.2796,1.275,1.2776,47
RBZ15,2015-08-28 04:30,28,1.2811,1.289,1.2806,1.2806,14
RBZ15,2015-08-28 05:00,28,1.2807,1.2822,1.2776,1.2791,37
RBZ15,2015-08-28 05:30,28,1.2785,1.2788,1.2711,1.2727,51
RBZ15,2015-08-28 06:00,28,1.2728,1.2766,1.2713,1.272,56
RBZ15,2015-08-28 06:30,28,1.2697,1.2743,1.2676,1.2743,25
RBZ15,2015-08-28 07:00,28,1.2766,1.2766,1.27,1.2705,107
RBZ15,2015-08-28 07:30,28,1.27,1.2785,1.2682,1.2785,280
RBZ15,2015-08-28 08:00,28,1.279,1.2929,1.2744,1.2918,604
RBZ15,2015-08-28 08:30,28,1.2928,1.3064,1.2897,1.2948,1313
RBZ15,2015-08-28 09:00,28,1.2947,1.3232,1.2937,1.3224,823
RBZ15,2015-08-28 09:30,28,1.3231,1.3334,1.3176,1.3286,706
RBZ15,2015-08-28 10:00,28,1.3294,1.3429,1.3224,1.339,684
RBZ15,2015-08-28 10:30,28,1.3381,1.3541,1.3374,1.3462,530
RBZ15,2015-08-28 11:00,28,1.3466,1.3627,1.3451,1.3591,580
RBZ15,2015-08-28 11:30,28,1.3587,1.3633,1.3529,1.3616,687
RBZ15,2015-08-28 12:00,28,1.3622,1.3712,1.3601,1.3601,465
RBZ15,2015-08-28 12:30,28,1.3597,1.3626,1.3437,1.3519,737
RBZ15,2015-08-28 13:00,28,1.3507,1.3579,1.3412,1.3499,862
RBZ15,2015-08-28 13:30,28,1.3496,1.3535,1.3475,1.3492,239
RBZ15,2015-08-28 14:00,28,1.3494,1.3498,1.3451,1.348,117
RBZ15,2015-08-28 14:30,28,1.3476,1.349,1.3422,1.3435,85
RBZ15,2015-08-28 15:00,28,1.3434,1.346,1.3433,1.3438,23
RBZ15,2015-08-28 15:30,28,1.3411,1.3411,1.3411,1.3411,1
RBZ15,2015-08-30 17:00,31,1.33,1.33,1.33,1.33,2
RBZ15,2015-08-30 18:00,31,1.328,1.3282,1.324,1.3282,3
RBZ15,2015-08-30 19:00,31,1.3296,1.3296,1.3268,1.3268,6
RBZ15,2015-08-30 20:30,31,1.3217,1.3238,1.3217,1.3238,4
RBZ15,2015-08-30 21:00,31,1.3204,1.3204,1.3204,1.3204,1
RBZ15,2015-08-30 22:30,31,1.3175,1.3176,1.316,1.3176,5
RBZ15,2015-08-30 23:30,31,1.3176,1.3229,1.3176,1.3229,22
RBZ15,2015-08-31 02:30,31,1.324,1.324,1.324,1.324,2
RBZ15,2015-08-31 03:00,31,1.3152,1.3152,1.3095,1.3095,10
RBZ15,2015-08-31 03:30,31,1.3088,1.3114,1.3088,1.3095,6
RBZ15,2015-08-31 04:00,31,1.3144,1.3144,1.3125,1.3125,2
RBZ15,2015-08-31 04:30,31,1.3122,1.3122,1.3122,1.3122,1
RBZ15,2015-08-31 05:00,31,1.3115,1.3151,1.311,1.3151,8
RBZ15,2015-08-31 05:30,31,1.3192,1.3192,1.3192,1.3192,1
RBZ15,2015-08-31 06:00,31,1.3192,1.3198,1.3192,1.3196,7
RBZ15,2015-08-31 06:30,31,1.3193,1.3239,1.3191,1.3235,50
RBZ15,2015-08-31 07:00,31,1.3243,1.3269,1.32,1.3226,73
RBZ15,2015-08-31 07:30,31,1.3215,1.3215,1.3145,1.3195,79
RBZ15,2015-08-31 08:00,31,1.3179,1.3301,1.3179,1.3281,576
RBZ15,2015-08-31 08:30,31,1.3263,1.3264,1.3016,1.3029,392
RBZ15,2015-08-31 09:00,31,1.3041,1.3108,1.2987,1.306,363
RBZ15,2015-08-31 09:30,31,1.3063,1.3256,1.3063,1.322,310
RBZ15,2015-08-31 10:00,31,1.3212,1.3575,1.3209,1.3555,616
RBZ15,2015-08-31 10:30,31,1.358,1.4146,1.3533,1.405,1369
RBZ15,2015-08-31 11:00,31,1.405,1.4159,1.3975,1.4096,664
RBZ15,2015-08-31 11:30,31,1.4101,1.4253,1.4036,1.4181,565
RBZ15,2015-08-31 12:00,31,1.4172,1.4325,1.4172,1.4271,619
RBZ15,2015-08-31 12:30,31,1.4267,1.4543,1.4258,1.4543,847
RBZ15,2015-08-31 13:00,31,1.4545,1.4604,1.4427,1.4568,1181
RBZ15,2015-08-31 13:30,31,1.4564,1.4572,1.4406,1.4406,285
RBZ15,2015-08-31 14:00,31,1.4419,1.4469,1.4324,1.4324,150
RBZ15,2015-08-31 14:30,31,1.4322,1.441,1.4322,1.4367,141
RBZ15,2015-08-31 15:00,31,1.4366,1.4366,1.4251,1.4255,72
RBZ15,2015-08-31 15:30,31,1.4252,1.4252,1.4205,1.4205,30
RBZ15,2015-08-31 17:00,1,1.4243,1.4243,1.4198,1.42,11
RBZ15,2015-08-31 17:30,1,1.4211,1.422,1.4211,1.422,3
RBZ15,2015-08-31 18:00,1,1.422,1.422,1.422,1.422,1
RBZ15,2015-08-31 18:30,1,1.423,1.423,1.423,1.423,1
RBZ15,2015-08-31 19:00,1,1.4236,1.4285,1.4236,1.4273,81
RBZ15,2015-08-31 19:30,1,1.42,1.42,1.418,1.418,9
RBZ15,2015-08-31 20:00,1,1.4179,1.4179,1.4179,1.4179,2
RBZ15,2015-08-31 21:30,1,1.4261,1.4261,1.426,1.426,5
RBZ15,2015-08-31 22:00,1,1.4303,1.4303,1.4301,1.4301,2
RBZ15,2015-09-01 00:30,1,1.4317,1.4317,1.4317,1.4317,1
RBZ15,2015-09-01 01:30,1,1.4278,1.4278,1.4278,1.4278,1
RBZ15,2015-09-01 02:00,1,1.4255,1.4317,1.4255,1.4264,15
RBZ15,2015-09-01 02:30,1,1.4263,1.4263,1.4085,1.4088,12
RBZ15,2015-09-01 03:00,1,1.4099,1.4133,1.3988,1.403,17
RBZ15,2015-09-01 03:30,1,1.4,1.4059,1.395,1.4053,59
RBZ15,2015-09-01 04:00,1,1.406,1.4153,1.4054,1.4122,15
RBZ15,2015-09-01 04:30,1,1.4137,1.4232,1.4137,1.4189,11
RBZ15,2015-09-01 05:00,1,1.4206,1.4267,1.42,1.4267,14
RBZ15,2015-09-01 05:30,1,1.4272,1.4272,1.4131,1.415,31
RBZ15,2015-09-01 06:00,1,1.4137,1.4162,1.4102,1.4149,73
RBZ15,2015-09-01 06:30,1,1.4145,1.4145,1.4,1.4,167
RBZ15,2015-09-01 07:00,1,1.4002,1.4019,1.39,1.3958,308
RBZ15,2015-09-01 07:30,1,1.3983,1.3983,1.3822,1.386,322
RBZ15,2015-09-01 08:00,1,1.3865,1.4015,1.3861,1.39,561
RBZ15,2015-09-01 08:30,1,1.39,1.3974,1.3866,1.3934,361
RBZ15,2015-09-01 09:00,1,1.3916,1.3955,1.3784,1.381,718
RBZ15,2015-09-01 09:30,1,1.3802,1.3842,1.3612,1.3612,178
RBZ15,2015-09-01 10:00,1,1.3633,1.373,1.3587,1.3587,296
RBZ15,2015-09-01 10:30,1,1.3584,1.3617,1.3488,1.3579,400
RBZ15,2015-09-01 11:00,1,1.3563,1.3714,1.3524,1.3606,123
RBZ15,2015-09-01 11:30,1,1.3618,1.3698,1.357,1.3608,73
RBZ15,2015-09-01 12:00,1,1.3622,1.366,1.3567,1.3569,63
RBZ15,2015-09-01 12:30,1,1.3572,1.3717,1.3554,1.3655,87
RBZ15,2015-09-01 13:00,1,1.3654,1.3867,1.3503,1.3518,1018
RBZ15,2015-09-01 13:30,1,1.3523,1.3549,1.3454,1.35,132
RBZ15,2015-09-01 14:00,1,1.3486,1.35,1.3429,1.3431,99
RBZ15,2015-09-01 14:30,1,1.3431,1.3445,1.3395,1.3445,171
RBZ15,2015-09-01 15:00,1,1.3476,1.3487,1.3476,1.3487,2
RBZ15,2015-09-01 15:30,1,1.34,1.3434,1.3291,1.3291,131
RBZ15,2015-09-01 16:00,1,1.3287,1.3294,1.3275,1.3285,19
RBZ15,2015-09-01 18:30,2,1.3288,1.3288,1.3288,1.3288,1
RBZ15,2015-09-01 20:00,2,1.3402,1.3402,1.3402,1.3402,2
RBZ15,2015-09-01 23:00,2,1.3292,1.3292,1.3292,1.3292,1
RBZ15,2015-09-02 00:00,2,1.3299,1.3299,1.3289,1.3289,2
RBZ15,2015-09-02 01:00,2,1.326,1.3266,1.326,1.3266,3
RBZ15,2015-09-02 01:30,2,1.3294,1.3298,1.3293,1.3296,50
RBZ15,2015-09-02 02:00,2,1.3384,1.3385,1.3384,1.3385,2
RBZ15,2015-09-02 02:30,2,1.3431,1.3439,1.336,1.336,25
RBZ15,2015-09-02 03:00,2,1.332,1.3335,1.3284,1.3287,14
RBZ15,2015-09-02 03:30,2,1.3271,1.3374,1.3271,1.3374,18
RBZ15,2015-09-02 04:00,2,1.3374,1.3442,1.3345,1.3442,53
RBZ15,2015-09-02 04:30,2,1.3419,1.3455,1.3419,1.3453,87
RBZ15,2015-09-02 05:00,2,1.3434,1.3452,1.3414,1.3414,50
RBZ15,2015-09-02 05:30,2,1.3404,1.3406,1.3361,1.337,34
RBZ15,2015-09-02 06:00,2,1.3383,1.3468,1.3383,1.3457,10
RBZ15,2015-09-02 06:30,2,1.3476,1.3503,1.3454,1.3454,18
RBZ15,2015-09-02 07:00,2,1.346,1.3527,1.344,1.3517,145
RBZ15,2015-09-02 07:30,2,1.3522,1.3716,1.3509,1.366,513
RBZ15,2015-09-02 08:00,2,1.366,1.3911,1.3656,1.389,655
RBZ15,2015-09-02 08:30,2,1.388,1.3885,1.369,1.3705,549
RBZ15,2015-09-02 09:00,2,1.3735,1.3743,1.3658,1.3702,117
RBZ15,2015-09-02 09:30,2,1.3668,1.3668,1.3275,1.3322,1116
RBZ15,2015-09-02 10:00,2,1.3324,1.3492,1.3319,1.3319,677
RBZ15,2015-09-02 10:30,2,1.3327,1.3349,1.3149,1.3194,466
RBZ15,2015-09-02 11:00,2,1.322,1.3296,1.3177,1.3247,166
RBZ15,2015-09-02 11:30,2,1.3248,1.3546,1.3234,1.3498,398
RBZ15,2015-09-02 12:00,2,1.3509,1.3637,1.3414,1.3632,376
RBZ15,2015-09-02 12:30,2,1.364,1.3661,1.3492,1.3518,382
RBZ15,2015-09-02 13:00,2,1.3508,1.379,1.3471,1.3783,338
RBZ15,2015-09-02 13:30,2,1.3765,1.39,1.3758,1.3789,179
RBZ15,2015-09-02 14:00,2,1.3793,1.3793,1.372,1.3731,37
RBZ15,2015-09-02 14:30,2,1.3725,1.377,1.3725,1.3745,17
RBZ15,2015-09-02 15:00,2,1.3743,1.3802,1.3743,1.3802,6
RBZ15,2015-09-02 16:00,2,1.3804,1.3915,1.3804,1.3915,8
RBZ15,2015-09-02 18:30,3,1.3769,1.3771,1.3769,1.3771,4
RBZ15,2015-09-02 19:00,3,1.3772,1.3772,1.3772,1.3772,6
RBZ15,2015-09-02 21:00,3,1.3657,1.3657,1.3657,1.3657,1
RBZ15,2015-09-02 23:00,3,1.3696,1.3696,1.3682,1.3682,9
RBZ15,2015-09-02 23:30,3,1.3682,1.3682,1.3675,1.3675,8
RBZ15,2015-09-03 00:00,3,1.3696,1.3696,1.3696,1.3696,1
RBZ15,2015-09-03 01:00,3,1.3737,1.3737,1.3736,1.3737,3
RBZ15,2015-09-03 01:30,3,1.3689,1.3689,1.3685,1.3685,5
RBZ15,2015-09-03 02:00,3,1.3688,1.3688,1.3683,1.3683,6
RBZ15,2015-09-03 02:30,3,1.3759,1.3765,1.3751,1.3765,3
RBZ15,2015-09-03 03:00,3,1.3753,1.3756,1.3664,1.3685,96
RBZ15,2015-09-03 03:30,3,1.3699,1.3791,1.3699,1.3758,65
RBZ15,2015-09-03 04:00,3,1.3811,1.3909,1.3811,1.3831,259
RBZ15,2015-09-03 04:30,3,1.3865,1.3865,1.381,1.3839,162
RBZ15,2015-09-03 05:00,3,1.3843,1.3869,1.3835,1.3869,18
RBZ15,2015-09-03 05:30,3,1.3871,1.3871,1.3816,1.3818,18
RBZ15,2015-09-03 06:00,3,1.3817,1.3837,1.38,1.3816,69
RBZ15,2015-09-03 06:30,3,1.3804,1.3855,1.3804,1.384,32
RBZ15,2015-09-03 07:00,3,1.3795,1.3874,1.3795,1.3817,97
RBZ15,2015-09-03 07:30,3,1.3855,1.3871,1.3751,1.3789,329
RBZ15,2015-09-03 08:00,3,1.379,1.3943,1.3786,1.3858,413
RBZ15,2015-09-03 08:30,3,1.3835,1.406,1.3815,1.4017,290
RBZ15,2015-09-03 09:00,3,1.4023,1.4169,1.3955,1.4129,366
RBZ15,2015-09-03 09:30,3,1.4118,1.43,1.4079,1.4255,369
RBZ15,2015-09-03 10:00,3,1.4262,1.4262,1.4045,1.4098,138
RBZ15,2015-09-03 10:30,3,1.411,1.411,1.3907,1.3988,297
RBZ15,2015-09-03 11:00,3,1.3997,1.4045,1.3935,1.3986,185
RBZ15,2015-09-03 11:30,3,1.3996,1.4032,1.3952,1.3978,138
RBZ15,2015-09-03 12:00,3,1.3961,1.3961,1.3766,1.3911,104
RBZ15,2015-09-03 12:30,3,1.3913,1.3913,1.3772,1.3781,110
RBZ15,2015-09-03 13:00,3,1.3778,1.3937,1.3759,1.3898,260
RBZ15,2015-09-03 13:30,3,1.3897,1.3923,1.3855,1.3858,40
RBZ15,2015-09-03 14:00,3,1.387,1.3914,1.3868,1.39,24
RBZ15,2015-09-03 14:30,3,1.3887,1.3887,1.3867,1.388,61
RBZ15,2015-09-03 15:00,3,1.3873,1.39,1.3873,1.3886,8
RBZ15,2015-09-03 15:30,3,1.3865,1.3865,1.3865,1.3865,2
RBZ15,2015-09-03 19:00,4,1.3924,1.3924,1.3922,1.3922,5
RBZ15,2015-09-03 20:00,4,1.3828,1.3828,1.3828,1.3828,2
RBZ15,2015-09-03 21:00,4,1.383,1.383,1.383,1.383,1
RBZ15,2015-09-03 21:30,4,1.3826,1.3826,1.3826,1.3826,1
RBZ15,2015-09-03 23:30,4,1.377,1.377,1.377,1.377,10
RBZ15,2015-09-04 01:00,4,1.3778,1.3778,1.373,1.373,15
RBZ15,2015-09-04 01:30,4,1.369,1.3704,1.368,1.3704,12
RBZ15,2015-09-04 02:00,4,1.368,1.368,1.3618,1.3671,30
RBZ15,2015-09-04 03:30,4,1.38,1.3861,1.38,1.3861,5
RBZ15,2015-09-04 04:00,4,1.3808,1.3885,1.3808,1.3875,7
RBZ15,2015-09-04 04:30,4,1.3813,1.3814,1.3799,1.3801,6
RBZ15,2015-09-04 05:00,4,1.3773,1.3816,1.3773,1.3799,10
RBZ15,2015-09-04 05:30,4,1.3784,1.3812,1.3761,1.3812,47
RBZ15,2015-09-04 06:00,4,1.38,1.38,1.3761,1.3774,9
RBZ15,2015-09-04 06:30,4,1.3768,1.3822,1.3766,1.3822,26
RBZ15,2015-09-04 07:00,4,1.3811,1.3907,1.3789,1.3907,76
RBZ15,2015-09-04 07:30,4,1.3898,1.3928,1.3605,1.366,275
RBZ15,2015-09-04 08:00,4,1.3664,1.3816,1.3599,1.3777,291
RBZ15,2015-09-04 08:30,4,1.3784,1.3795,1.3709,1.374,382
RBZ15,2015-09-04 09:00,4,1.3746,1.3864,1.3714,1.3849,179
RBZ15,2015-09-04 09:30,4,1.3852,1.3861,1.3717,1.3741,240
RBZ15,2015-09-04 10:00,4,1.3743,1.3785,1.3686,1.3722,317
RBZ15,2015-09-04 10:30,4,1.3717,1.3789,1.3679,1.3719,319
RBZ15,2015-09-04 11:00,4,1.3723,1.3778,1.3715,1.3733,95
RBZ15,2015-09-04 11:30,4,1.3724,1.3771,1.3705,1.373,167
RBZ15,2015-09-04 12:00,4,1.3734,1.3887,1.3734,1.3849,286
RBZ15,2015-09-04 12:30,4,1.3829,1.383,1.3753,1.3779,139
RBZ15,2015-09-04 13:00,4,1.378,1.3834,1.3705,1.371,671
RBZ15,2015-09-04 13:30,4,1.371,1.3751,1.3653,1.3678,500
RBZ15,2015-09-04 14:00,4,1.3687,1.3717,1.3675,1.3683,108
RBZ15,2015-09-04 14:30,4,1.3672,1.3697,1.3667,1.368,48
RBZ15,2015-09-04 15:00,4,1.3713,1.3725,1.3713,1.3725,2
RBZ15,2015-09-06 19:00,8,1.3621,1.3621,1.3621,1.3621,1
RBZ15,2015-09-06 20:30,8,1.3621,1.3656,1.3621,1.3656,4
RBZ15,2015-09-07 02:30,8,1.355,1.3573,1.3542,1.3573,9
RBZ15,2015-09-07 03:00,8,1.3597,1.3605,1.3592,1.3592,8
RBZ15,2015-09-07 03:30,8,1.3607,1.3612,1.3569,1.3573,14
RBZ15,2015-09-07 04:00,8,1.3571,1.3588,1.3566,1.358,19
RBZ15,2015-09-07 04:30,8,1.358,1.3592,1.3573,1.3573,11
RBZ15,2015-09-07 05:00,8,1.3573,1.3573,1.3573,1.3573,2
RBZ15,2015-09-07 05:30,8,1.3573,1.3573,1.3573,1.3573,1
RBZ15,2015-09-07 06:00,8,1.3583,1.3587,1.358,1.3587,7
RBZ15,2015-09-07 06:30,8,1.3585,1.3585,1.352,1.3536,15
RBZ15,2015-09-07 07:00,8,1.3533,1.3533,1.352,1.352,13
RBZ15,2015-09-07 07:30,8,1.3543,1.3564,1.352,1.352,9
RBZ15,2015-09-07 08:00,8,1.3514,1.3514,1.3449,1.3456,29
RBZ15,2015-09-07 08:30,8,1.3423,1.3464,1.3406,1.3455,17
RBZ15,2015-09-07 09:00,8,1.3455,1.3506,1.3419,1.3492,30
RBZ15,2015-09-07 09:30,8,1.3451,1.3496,1.3382,1.3432,81
RBZ15,2015-09-07 10:00,8,1.3435,1.3438,1.3273,1.3287,179
RBZ15,2015-09-07 10:30,8,1.328,1.3343,1.3272,1.3302,30
RBZ15,2015-09-07 11:00,8,1.331,1.3326,1.324,1.3309,136
RBZ15,2015-09-07 11:30,8,1.328,1.3306,1.3258,1.3258,11
RBZ15,2015-09-07 19:00,8,1.3398,1.3398,1.3398,1.3398,1
RBZ15,2015-09-07 20:00,8,1.335,1.335,1.335,1.335,1
RBZ15,2015-09-08 02:00,8,1.3429,1.3443,1.3426,1.3426,6
RBZ15,2015-09-08 02:30,8,1.3426,1.3426,1.3413,1.3413,2
RBZ15,2015-09-08 03:00,8,1.3406,1.3409,1.3342,1.3354,33
RBZ15,2015-09-08 03:30,8,1.3405,1.3405,1.3405,1.3405,2
RBZ15,2015-09-08 04:00,8,1.3509,1.3529,1.3509,1.3509,34
RBZ15,2015-09-08 04:30,8,1.3513,1.3564,1.35,1.3512,165
RBZ15,2015-09-08 05:00,8,1.3519,1.355,1.3505,1.3505,22
RBZ15,2015-09-08 05:30,8,1.35,1.3591,1.35,1.3564,39
RBZ15,2015-09-08 06:00,8,1.3576,1.3577,1.3527,1.3554,21
RBZ15,2015-09-08 06:30,8,1.3571,1.3685,1.3571,1.3595,47
RBZ15,2015-09-08 07:00,8,1.3614,1.3656,1.3594,1.3628,65
RBZ15,2015-09-08 07:30,8,1.3629,1.3685,1.3591,1.3593,136
RBZ15,2015-09-08 08:00,8,1.3612,1.3677,1.3519,1.3593,329
RBZ15,2015-09-08 08:30,8,1.3598,1.3608,1.3391,1.3395,333
RBZ15,2015-09-08 09:00,8,1.3413,1.3414,1.331,1.3377,328
RBZ15,2015-09-08 09:30,8,1.3374,1.3515,1.3374,1.3515,83
RBZ15,2015-09-08 10:00,8,1.3507,1.3701,1.3478,1.363,389
RBZ15,2015-09-08 10:30,8,1.3629,1.3689,1.3563,1.3564,287
RBZ15,2015-09-08 11:00,8,1.3566,1.3643,1.3521,1.3629,208
RBZ15,2015-09-08 11:30,8,1.3622,1.3636,1.3457,1.3501,252
RBZ15,2015-09-08 12:00,8,1.3519,1.361,1.3483,1.3595,74
RBZ15,2015-09-08 12:30,8,1.3584,1.3705,1.3545,1.3705,101
RBZ15,2015-09-08 13:00,8,1.3698,1.3727,1.3587,1.3591,562
RBZ15,2015-09-08 13:30,8,1.3586,1.3605,1.3552,1.3553,83
RBZ15,2015-09-08 14:00,8,1.3561,1.3601,1.3561,1.3561,97
RBZ15,2015-09-08 14:30,8,1.3588,1.3601,1.3572,1.3598,58
RBZ15,2015-09-08 15:00,8,1.3573,1.3573,1.3549,1.3569,18
RBZ15,2015-09-08 15:30,8,1.3572,1.3572,1.3545,1.3546,9
RBZ15,2015-09-08 16:00,8,1.3563,1.3563,1.3563,1.3563,1
RBZ15,2015-09-08 19:30,9,1.3593,1.3593,1.3581,1.3581,2
RBZ15,2015-09-08 21:00,9,1.3654,1.3654,1.3654,1.3654,5
RBZ15,2015-09-08 21:30,9,1.369,1.369,1.369,1.369,1
RBZ15,2015-09-09 01:30,9,1.3698,1.3698,1.3651,1.3651,3
RBZ15,2015-09-09 02:00,9,1.3604,1.3604,1.3604,1.3604,1
RBZ15,2015-09-09 02:30,9,1.3672,1.3674,1.3654,1.3666,11
RBZ15,2015-09-09 03:00,9,1.3674,1.3674,1.3674,1.3674,1
RBZ15,2015-09-09 03:30,9,1.37,1.3735,1.3667,1.3667,55
RBZ15,2015-09-09 04:00,9,1.3622,1.3655,1.3622,1.3655,7
RBZ15,2015-09-09 04:30,9,1.3655,1.3696,1.3627,1.3627,21
RBZ15,2015-09-09 05:00,9,1.3624,1.3624,1.3587,1.3591,12
RBZ15,2015-09-09 05:30,9,1.3583,1.3627,1.3525,1.3525,16
RBZ15,2015-09-09 06:00,9,1.353,1.353,1.3504,1.3504,10
RBZ15,2015-09-09 06:30,9,1.35,1.35,1.3474,1.3475,5
RBZ15,2015-09-09 07:00,9,1.3522,1.357,1.3516,1.3527,46
RBZ15,2015-09-09 07:30,9,1.3521,1.3617,1.3519,1.36,200
RBZ15,2015-09-09 08:00,9,1.3601,1.3698,1.3598,1.368,306
RBZ15,2015-09-09 08:30,9,1.3686,1.3721,1.3532,1.3532,272
RBZ15,2015-09-09 09:00,9,1.3546,1.3585,1.3464,1.3531,278
RBZ15,2015-09-09 09:30,9,1.3535,1.359,1.3495,1.3561,415
RBZ15,2015-09-09 10:00,9,1.3561,1.3581,1.3432,1.3432,212
RBZ15,2015-09-09 10:30,9,1.3447,1.3477,1.3382,1.3424,159
RBZ15,2015-09-09 11:00,9,1.3426,1.3488,1.3423,1.3483,189
RBZ15,2015-09-09 11:30,9,1.349,1.3515,1.3418,1.3437,136
RBZ15,2015-09-09 12:00,9,1.3432,1.3474,1.34,1.341,151
RBZ15,2015-09-09 12:30,9,1.3411,1.3417,1.3339,1.3339,142
RBZ15,2015-09-09 13:00,9,1.3359,1.3364,1.3231,1.3265,508
RBZ15,2015-09-09 13:30,9,1.3258,1.3294,1.3241,1.328,72
RBZ15,2015-09-09 14:00,9,1.3292,1.3298,1.3285,1.3286,24
RBZ15,2015-09-09 15:00,9,1.3296,1.3296,1.3272,1.3279,56
RBZ15,2015-09-09 15:30,9,1.3277,1.3277,1.3221,1.3225,10
RBZ15,2015-09-09 19:30,10,1.3236,1.3236,1.3236,1.3236,1
RBZ15,2015-09-09 21:30,10,1.319,1.319,1.319,1.319,4
RBZ15,2015-09-10 00:00,10,1.3144,1.3144,1.3135,1.3135,3
RBZ15,2015-09-10 02:00,10,1.3185,1.3208,1.3168,1.3168,5
RBZ15,2015-09-10 02:30,10,1.3267,1.3305,1.3255,1.3304,23
RBZ15,2015-09-10 03:00,10,1.3312,1.3355,1.3312,1.334,16
RBZ15,2015-09-10 03:30,10,1.3326,1.3436,1.3326,1.3436,47
RBZ15,2015-09-10 04:00,10,1.3398,1.3448,1.3398,1.3439,93
RBZ15,2015-09-10 04:30,10,1.3443,1.345,1.34,1.34,17
RBZ15,2015-09-10 05:00,10,1.3373,1.3373,1.3373,1.3373,1
RBZ15,2015-09-10 05:30,10,1.3419,1.3444,1.3406,1.3417,51
RBZ15,2015-09-10 06:00,10,1.3334,1.3353,1.3334,1.3337,3
RBZ15,2015-09-10 06:30,10,1.3343,1.3395,1.3343,1.336,44
RBZ15,2015-09-10 07:00,10,1.3357,1.3368,1.3294,1.3319,92
RBZ15,2015-09-10 07:30,10,1.331,1.3318,1.322,1.3281,153
RBZ15,2015-09-10 08:00,10,1.3279,1.3396,1.3278,1.3325,413
RBZ15,2015-09-10 08:30,10,1.3331,1.3362,1.3206,1.3232,334
RBZ15,2015-09-10 09:00,10,1.3252,1.3325,1.3225,1.3316,142
RBZ15,2015-09-10 09:30,10,1.3317,1.353,1.3296,1.3473,299
RBZ15,2015-09-10 10:00,10,1.3451,1.346,1.3307,1.3454,577
RBZ15,2015-09-10 10:30,10,1.3469,1.3604,1.3435,1.3534,271
RBZ15,2015-09-10 11:00,10,1.3523,1.3598,1.3447,1.3447,183
RBZ15,2015-09-10 11:30,10,1.347,1.3542,1.3469,1.3495,52
RBZ15,2015-09-10 12:00,10,1.351,1.3524,1.3435,1.3523,68
RBZ15,2015-09-10 12:30,10,1.3524,1.3564,1.3514,1.3531,74
RBZ15,2015-09-10 13:00,10,1.3539,1.3633,1.3523,1.3568,348
RBZ15,2015-09-10 13:30,10,1.3573,1.3574,1.3528,1.3528,57
RBZ15,2015-09-10 14:00,10,1.3531,1.355,1.3527,1.355,16
RBZ15,2015-09-10 14:30,10,1.3559,1.3559,1.3559,1.3559,1
RBZ15,2015-09-10 15:00,10,1.3578,1.3578,1.3575,1.3575,6
RBZ15,2015-09-10 19:00,11,1.3509,1.3509,1.3509,1.3509,1
RBZ15,2015-09-10 20:30,11,1.3551,1.3551,1.3551,1.3551,1
RBZ15,2015-09-10 21:00,11,1.3553,1.3553,1.355,1.355,3
RBZ15,2015-09-11 01:00,11,1.3565,1.3577,1.3561,1.3561,4
RBZ15,2015-09-11 01:30,11,1.3482,1.3482,1.3455,1.3455,9
RBZ15,2015-09-11 02:00,11,1.3446,1.3446,1.335,1.335,22
RBZ15,2015-09-11 02:30,11,1.3369,1.3405,1.335,1.3405,42
RBZ15,2015-09-11 03:00,11,1.3436,1.3436,1.3275,1.3302,19
RBZ15,2015-09-11 03:30,11,1.3292,1.33,1.327,1.33,54
RBZ15,2015-09-11 04:00,11,1.3309,1.3336,1.3273,1.3273,9
RBZ15,2015-09-11 04:30,11,1.3294,1.3325,1.3287,1.3325,19
RBZ15,2015-09-11 05:00,11,1.3322,1.337,1.3318,1.336,67
RBZ15,2015-09-11 05:30,11,1.3341,1.3341,1.3338,1.3338,4
RBZ15,2015-09-11 06:00,11,1.3269,1.3314,1.3264,1.3304,27
RBZ15,2015-09-11 06:30,11,1.3295,1.3343,1.3294,1.3314,37
RBZ15,2015-09-11 07:00,11,1.3307,1.3307,1.3255,1.329,66
RBZ15,2015-09-11 07:30,11,1.3288,1.3291,1.3224,1.3257,134
RBZ15,2015-09-11 08:00,11,1.3259,1.3274,1.3214,1.3256,326
RBZ15,2015-09-11 08:30,11,1.3246,1.3303,1.3168,1.3168,379
RBZ15,2015-09-11 09:00,11,1.3171,1.3225,1.3157,1.3165,246
RBZ15,2015-09-11 09:30,11,1.3159,1.3226,1.3126,1.3127,314
RBZ15,2015-09-11 10:00,11,1.3121,1.33,1.3104,1.3265,274
RBZ15,2015-09-11 10:30,11,1.3286,1.3417,1.3257,1.3378,321
RBZ15,2015-09-11 11:00,11,1.3386,1.34,1.332,1.3362,165
RBZ15,2015-09-11 11:30,11,1.3372,1.3461,1.3313,1.3422,205
RBZ15,2015-09-11 12:00,11,1.3421,1.3555,1.3421,1.3492,222
RBZ15,2015-09-11 12:30,11,1.3492,1.3512,1.3409,1.351,342
RBZ15,2015-09-11 13:00,11,1.3508,1.3565,1.3349,1.3429,1874
RBZ15,2015-09-11 13:30,11,1.3426,1.3439,1.3408,1.3408,69
RBZ15,2015-09-11 14:00,11,1.3417,1.3442,1.3409,1.3434,104
RBZ15,2015-09-11 14:30,11,1.3424,1.3432,1.3422,1.3432,7
RBZ15,2015-09-11 15:00,11,1.3412,1.3412,1.3412,1.3412,1
RBZ15,2015-09-11 15:30,11,1.3385,1.3385,1.3385,1.3385,1
RBZ15,2015-09-13 17:00,14,1.3446,1.3448,1.3446,1.3448,3
RBZ15,2015-09-13 17:30,14,1.3446,1.3446,1.3446,1.3446,1
RBZ15,2015-09-13 18:00,14,1.3462,1.3462,1.3462,1.3462,1
RBZ15,2015-09-13 18:30,14,1.3431,1.3431,1.3427,1.3427,2
RBZ15,2015-09-13 19:00,14,1.3422,1.3422,1.3422,1.3422,1
RBZ15,2015-09-13 21:00,14,1.343,1.343,1.3428,1.3428,2
RBZ15,2015-09-13 21:30,14,1.3376,1.3376,1.3344,1.3344,5
RBZ15,2015-09-14 01:30,14,1.3383,1.3384,1.3383,1.3383,21
RBZ15,2015-09-14 02:00,14,1.3359,1.3359,1.3359,1.3359,1
RBZ15,2015-09-14 02:30,14,1.328,1.3287,1.328,1.3287,2
RBZ15,2015-09-14 03:00,14,1.3312,1.3312,1.3285,1.3285,2
RBZ15,2015-09-14 04:00,14,1.3317,1.3358,1.3317,1.3348,38
RBZ15,2015-09-14 04:30,14,1.3353,1.3357,1.333,1.333,41
RBZ15,2015-09-14 05:00,14,1.3336,1.3385,1.3336,1.3345,85
RBZ15,2015-09-14 05:30,14,1.3345,1.3361,1.3322,1.3347,84
RBZ15,2015-09-14 06:00,14,1.335,1.3352,1.3323,1.3341,9
RBZ15,2015-09-14 06:30,14,1.3342,1.3342,1.3272,1.3272,29
RBZ15,2015-09-14 07:00,14,1.3302,1.3302,1.3233,1.3245,46
RBZ15,2015-09-14 07:30,14,1.3233,1.327,1.3213,1.3213,165
RBZ15,2015-09-14 08:00,14,1.3212,1.3212,1.3102,1.3107,628
RBZ15,2015-09-14 08:30,14,1.3102,1.3104,1.2982,1.3019,301
RBZ15,2015-09-14 09:00,14,1.3017,1.3082,1.3004,1.3005,338
RBZ15,2015-09-14 09:30,14,1.3,1.3101,1.3,1.306,501
RBZ15,2015-09-14 10:00,14,1.3066,1.3071,1.2897,1.2903,448
RBZ15,2015-09-14 10:30,14,1.2905,1.2911,1.2832,1.2883,372
RBZ15,2015-09-14 11:00,14,1.2888,1.2948,1.2883,1.2897,218
RBZ15,2015-09-14 11:30,14,1.2886,1.2928,1.2868,1.2913,354
RBZ15,2015-09-14 12:00,14,1.2917,1.294,1.2887,1.2894,109
RBZ15,2015-09-14 12:30,14,1.2889,1.2937,1.2883,1.2937,122
RBZ15,2015-09-14 13:00,14,1.2954,1.2961,1.2794,1.2845,565
RBZ15,2015-09-14 13:30,14,1.2857,1.2886,1.285,1.2877,32
RBZ15,2015-09-14 14:00,14,1.2875,1.288,1.2869,1.2869,35
RBZ15,2015-09-14 14:30,14,1.2852,1.2863,1.2846,1.2849,152
RBZ15,2015-09-14 15:00,14,1.2849,1.2849,1.2835,1.284,59
RBZ15,2015-09-14 15:30,14,1.2846,1.2859,1.284,1.2847,59
RBZ15,2015-09-14 16:00,14,1.285,1.2856,1.2838,1.2838,6
RBZ15,2015-09-14 17:00,15,1.2867,1.2867,1.2867,1.2867,1
RBZ15,2015-09-14 20:00,15,1.291,1.2932,1.291,1.2932,3
RBZ15,2015-09-14 20:30,15,1.2901,1.2903,1.2883,1.2883,31
RBZ15,2015-09-14 21:00,15,1.2885,1.2888,1.2883,1.2887,7
RBZ15,2015-09-14 21:30,15,1.2845,1.2845,1.2845,1.2845,1
RBZ15,2015-09-14 22:00,15,1.2814,1.2814,1.2805,1.2805,4
RBZ15,2015-09-14 22:30,15,1.2827,1.2827,1.2827,1.2827,1
RBZ15,2015-09-14 23:30,15,1.2888,1.2888,1.2888,1.2888,1
RBZ15,2015-09-15 01:00,15,1.287,1.287,1.287,1.287,1
RBZ15,2015-09-15 02:00,15,1.2906,1.2906,1.2906,1.2906,1
RBZ15,2015-09-15 02:30,15,1.291,1.2934,1.2899,1.2914,35
RBZ15,2015-09-15 03:00,15,1.2917,1.2941,1.2896,1.29,51
RBZ15,2015-09-15 03:30,15,1.2916,1.2978,1.2916,1.2976,25
RBZ15,2015-09-15 04:00,15,1.2963,1.2965,1.2948,1.2948,34
RBZ15,2015-09-15 04:30,15,1.2955,1.2965,1.2946,1.295,38
RBZ15,2015-09-15 05:00,15,1.2918,1.2918,1.2918,1.2918,1
RBZ15,2015-09-15 05:30,15,1.292,1.2962,1.292,1.2956,106
RBZ15,2015-09-15 06:00,15,1.294,1.2951,1.2935,1.2951,5
RBZ15,2015-09-15 06:30,15,1.2958,1.298,1.295,1.298,7
RBZ15,2015-09-15 07:00,15,1.2982,1.3039,1.2973,1.3007,71
RBZ15,2015-09-15 07:30,15,1.2994,1.3024,1.2964,1.2976,291
RBZ15,2015-09-15 08:00,15,1.2987,1.3,1.2925,1.2962,443
RBZ15,2015-09-15 08:30,15,1.2967,1.3021,1.294,1.2997,500
RBZ15,2015-09-15 09:00,15,1.2996,1.3,1.2867,1.289,395
RBZ15,2015-09-15 09:30,15,1.2882,1.2972,1.284,1.2894,274
RBZ15,2015-09-15 10:00,15,1.2899,1.294,1.2884,1.2911,256
RBZ15,2015-09-15 10:30,15,1.2926,1.2946,1.2909,1.2934,363
RBZ15,2015-09-15 11:00,15,1.2939,1.2979,1.2898,1.2936,230
RBZ15,2015-09-15 11:30,15,1.2933,1.3003,1.2907,1.298,161
RBZ15,2015-09-15 12:00,15,1.2985,1.2995,1.2947,1.2971,136
RBZ15,2015-09-15 12:30,15,1.2973,1.3017,1.2952,1.2983,234
RBZ15,2015-09-15 13:00,15,1.2989,1.3094,1.2957,1.3062,572
RBZ15,2015-09-15 13:30,15,1.3054,1.3081,1.3048,1.3056,140
RBZ15,2015-09-15 14:00,15,1.3065,1.3089,1.3057,1.3066,31
RBZ15,2015-09-15 14:30,15,1.306,1.306,1.306,1.306,1
RBZ15,2015-09-15 15:00,15,1.3078,1.311,1.3078,1.311,38
RBZ15,2015-09-15 15:30,15,1.3099,1.316,1.3085,1.3145,39
RBZ15,2015-09-15 16:00,15,1.31,1.31,1.31,1.31,8
RBZ15,2015-09-15 17:00,16,1.3065,1.3065,1.3065,1.3065,1
RBZ15,2015-09-15 21:00,16,1.3056,1.3056,1.3049,1.3049,39
RBZ15,2015-09-16 01:00,16,1.3064,1.3064,1.3064,1.3064,1
RBZ15,2015-09-16 01:30,16,1.3119,1.3119,1.3119,1.3119,1
RBZ15,2015-09-16 02:00,16,1.3176,1.321,1.3176,1.321,12
RBZ15,2015-09-16 02:30,16,1.3172,1.3172,1.3166,1.3166,4
RBZ15,2015-09-16 03:00,16,1.3176,1.324,1.3176,1.3213,42
RBZ15,2015-09-16 03:30,16,1.3233,1.3252,1.3217,1.324,61
RBZ15,2015-09-16 04:00,16,1.3252,1.326,1.3194,1.3194,4
RBZ15,2015-09-16 04:30,16,1.3224,1.3227,1.3208,1.3208,50
RBZ15,2015-09-16 05:00,16,1.322,1.3248,1.3219,1.3229,26
RBZ15,2015-09-16 05:30,16,1.3222,1.3246,1.3222,1.3237,27
RBZ15,2015-09-16 06:00,16,1.3234,1.3241,1.3174,1.3188,135
RBZ15,2015-09-16 06:30,16,1.3177,1.3231,1.3166,1.3226,42
RBZ15,2015-09-16 07:00,16,1.3231,1.3285,1.32,1.3283,90
RBZ15,2015-09-16 07:30,16,1.3283,1.3422,1.3283,1.3409,696
RBZ15,2015-09-16 08:00,16,1.3407,1.3436,1.339,1.3434,409
RBZ15,2015-09-16 08:30,16,1.343,1.3532,1.3411,1.3462,701
RBZ15,2015-09-16 09:00,16,1.3462,1.3507,1.3445,1.346,194
RBZ15,2015-09-16 09:30,16,1.3386,1.3552,1.3271,1.3539,1782
RBZ15,2015-09-16 10:00,16,1.3558,1.3732,1.3556,1.3607,892
RBZ15,2015-09-16 10:30,16,1.3611,1.3648,1.3564,1.3568,317
RBZ15,2015-09-16 11:00,16,1.3568,1.3571,1.3525,1.3537,217
RBZ15,2015-09-16 11:30,16,1.355,1.3572,1.3512,1.3547,363
RBZ15,2015-09-16 12:00,16,1.3542,1.3542,1.3412,1.3421,152
RBZ15,2015-09-16 12:30,16,1.3411,1.3446,1.3378,1.3405,143
RBZ15,2015-09-16 13:00,16,1.3402,1.3535,1.3377,1.3498,1099
RBZ15,2015-09-16 13:30,16,1.35,1.3512,1.347,1.3507,107
RBZ15,2015-09-16 14:00,16,1.3507,1.351,1.3479,1.3498,49
RBZ15,2015-09-16 14:30,16,1.3516,1.3527,1.3497,1.351,79
RBZ15,2015-09-16 15:00,16,1.3516,1.3529,1.3516,1.3526,22
RBZ15,2015-09-16 15:30,16,1.3548,1.3548,1.3548,1.3548,1
RBZ15,2015-09-16 17:00,17,1.3542,1.3558,1.3542,1.3558,8
RBZ15,2015-09-16 18:30,17,1.35,1.35,1.35,1.35,10
RBZ15,2015-09-16 19:00,17,1.3496,1.3496,1.3496,1.3496,1
RBZ15,2015-09-16 20:00,17,1.35,1.35,1.35,1.35,1
RBZ15,2015-09-16 20:30,17,1.35,1.3504,1.35,1.35,11
RBZ15,2015-09-16 21:00,17,1.3486,1.3486,1.3486,1.3486,1
RBZ15,2015-09-16 21:30,17,1.3454,1.3454,1.3454,1.3454,1
RBZ15,2015-09-16 22:30,17,1.3482,1.3482,1.3478,1.3478,2
RBZ15,2015-09-16 23:00,17,1.3483,1.349,1.3483,1.3487,20
RBZ15,2015-09-16 23:30,17,1.3483,1.3484,1.3483,1.3484,7
RBZ15,2015-09-17 00:00,17,1.3484,1.3484,1.3484,1.3484,1
RBZ15,2015-09-17 00:30,17,1.3519,1.3519,1.3516,1.3516,3
RBZ15,2015-09-17 01:00,17,1.3497,1.3525,1.3497,1.3525,28
RBZ15,2015-09-17 02:00,17,1.3452,1.3452,1.3452,1.3452,1
RBZ15,2015-09-17 02:30,17,1.3486,1.3486,1.3421,1.3427,30
RBZ15,2015-09-17 03:00,17,1.342,1.348,1.3411,1.3465,79
RBZ15,2015-09-17 03:30,17,1.349,1.349,1.3453,1.3453,20
RBZ15,2015-09-17 04:00,17,1.3435,1.3435,1.3388,1.3389,41
RBZ15,2015-09-17 04:30,17,1.3324,1.3389,1.3324,1.3389,6
RBZ15,2015-09-17 05:00,17,1.3423,1.3423,1.3371,1.3371,3
RBZ15,2015-09-17 05:30,17,1.3374,1.3381,1.335,1.335,67
RBZ15,2015-09-17 06:00,17,1.3391,1.34,1.3391,1.34,5
RBZ15,2015-09-17 06:30,17,1.3415,1.3415,1.3365,1.3372,72
RBZ15,2015-09-17 07:00,17,1.3375,1.3426,1.3375,1.3398,76
RBZ15,2015-09-17 07:30,17,1.3399,1.3415,1.3361,1.3403,115
RBZ15,2015-09-17 08:00,17,1.3402,1.3568,1.3377,1.3485,452
RBZ15,2015-09-17 08:30,17,1.3481,1.3554,1.3447,1.3474,272
RBZ15,2015-09-17 09:00,17,1.347,1.3555,1.3394,1.3441,415
RBZ15,2015-09-17 09:30,17,1.3441,1.3446,1.3371,1.3381,181
RBZ15,2015-09-17 10:00,17,1.3388,1.3503,1.3336,1.3347,283
RBZ15,2015-09-17 10:30,17,1.3366,1.3377,1.3254,1.3282,246
RBZ15,2015-09-17 11:00,17,1.3284,1.3321,1.3235,1.3265,156
RBZ15,2015-09-17 11:30,17,1.3272,1.3272,1.3193,1.3255,325
RBZ15,2015-09-17 12:00,17,1.326,1.3362,1.324,1.3343,184
RBZ15,2015-09-17 12:30,17,1.3349,1.3412,1.3265,1.3337,157
RBZ15,2015-09-17 13:00,17,1.3366,1.3518,1.3293,1.3429,535
RBZ15,2015-09-17 13:30,17,1.3431,1.3531,1.343,1.3506,175
RBZ15,2015-09-17 14:00,17,1.3504,1.3504,1.3433,1.3461,139
RBZ15,2015-09-17 14:30,17,1.3459,1.3491,1.3445,1.348,121
RBZ15,2015-09-17 15:00,17,1.3463,1.3491,1.3456,1.348,46
RBZ15,2015-09-17 15:30,17,1.3494,1.3501,1.3494,1.3501,4
RBZ15,2015-09-17 16:00,17,1.3508,1.3508,1.3508,1.3508,1
RBZ15,2015-09-17 19:00,18,1.347,1.347,1.3467,1.3467,5
RBZ15,2015-09-17 19:30,18,1.3466,1.3466,1.346,1.346,4
RBZ15,2015-09-17 20:30,18,1.3465,1.3465,1.3465,1.3465,1
RBZ15,2015-09-17 22:00,18,1.3457,1.3457,1.3447,1.3452,4
RBZ15,2015-09-17 23:00,18,1.3446,1.3446,1.3445,1.3445,2
RBZ15,2015-09-17 23:30,18,1.3444,1.3444,1.3444,1.3444,3
RBZ15,2015-09-18 01:00,18,1.3415,1.3415,1.3413,1.3413,2
RBZ15,2015-09-18 01:30,18,1.3376,1.3376,1.3376,1.3376,1
RBZ15,2015-09-18 02:00,18,1.3363,1.3363,1.3363,1.3363,1
RBZ15,2015-09-18 02:30,18,1.3377,1.3426,1.3377,1.3414,34
RBZ15,2015-09-18 03:00,18,1.3452,1.3548,1.345,1.3486,115
RBZ15,2015-09-18 03:30,18,1.3491,1.3519,1.3476,1.3513,85
RBZ15,2015-09-18 04:00,18,1.351,1.3631,1.3504,1.3619,90
RBZ15,2015-09-18 04:30,18,1.3639,1.3669,1.3614,1.3614,78
RBZ15,2015-09-18 05:00,18,1.3613,1.3613,1.3548,1.3563,37
RBZ15,2015-09-18 05:30,18,1.3542,1.3547,1.3484,1.3484,51
RBZ15,2015-09-18 06:00,18,1.3446,1.3477,1.3446,1.3455,6
RBZ15,2015-09-18 06:30,18,1.3449,1.3469,1.3433,1.345,61
RBZ15,2015-09-18 07:00,18,1.3426,1.3426,1.3311,1.3328,126
RBZ15,2015-09-18 07:30,18,1.3329,1.3345,1.3289,1.3343,168
RBZ15,2015-09-18 08:00,18,1.3343,1.3348,1.3176,1.3286,428
RBZ15,2015-09-18 08:30,18,1.3276,1.3282,1.3167,1.3181,167
RBZ15,2015-09-18 09:00,18,1.3188,1.3265,1.3187,1.3254,139
RBZ15,2015-09-18 09:30,18,1.3264,1.3417,1.3259,1.34,378
RBZ15,2015-09-18 10:00,18,1.3399,1.3412,1.3227,1.3233,364
RBZ15,2015-09-18 10:30,18,1.3237,1.3267,1.32,1.3222,251
RBZ15,2015-09-18 11:00,18,1.3224,1.3297,1.3204,1.3225,234
RBZ15,2015-09-18 11:30,18,1.323,1.3304,1.3225,1.3304,162
RBZ15,2015-09-18 12:00,18,1.33,1.3335,1.325,1.3265,205
RBZ15,2015-09-18 12:30,18,1.3265,1.3293,1.3205,1.3217,157
RBZ15,2015-09-18 13:00,18,1.3216,1.3216,1.3052,1.3132,795
RBZ15,2015-09-18 13:30,18,1.3143,1.319,1.3143,1.3187,208
RBZ15,2015-09-18 14:00,18,1.3183,1.3194,1.3152,1.317,107
RBZ15,2015-09-18 14:30,18,1.3173,1.319,1.316,1.3188,14
RBZ15,2015-09-18 15:00,18,1.3187,1.3197,1.3187,1.319,10
RBZ15,2015-09-18 15:30,18,1.3153,1.316,1.3145,1.316,7
RBZ15,2015-09-18 16:00,18,1.3162,1.3166,1.3162,1.3166,3
RBZ15,2015-09-20 17:00,21,1.3129,1.3153,1.3129,1.3153,16
RBZ15,2015-09-20 17:30,21,1.3188,1.3188,1.3178,1.3178,4
RBZ15,2015-09-20 18:00,21,1.3134,1.3134,1.3134,1.3134,1
RBZ15,2015-09-20 18:30,21,1.3134,1.3134,1.3134,1.3134,1
RBZ15,2015-09-20 19:30,21,1.3118,1.3118,1.3118,1.3118,5
RBZ15,2015-09-20 20:30,21,1.3178,1.3193,1.3158,1.3158,28
RBZ15,2015-09-20 21:00,21,1.3195,1.3195,1.3156,1.3156,2
RBZ15,2015-09-20 21:30,21,1.3219,1.3226,1.3199,1.3199,27
RBZ15,2015-09-20 22:00,21,1.3225,1.3249,1.3225,1.3244,16
RBZ15,2015-09-20 22:30,21,1.3249,1.3251,1.3247,1.3247,4
RBZ15,2015-09-20 23:30,21,1.3247,1.3247,1.3247,1.3247,1
RBZ15,2015-09-21 00:00,21,1.3251,1.3261,1.3251,1.3257,3
RBZ15,2015-09-21 00:30,21,1.3275,1.3303,1.3275,1.3303,6
RBZ15,2015-09-21 01:00,21,1.3286,1.3286,1.3286,1.3286,1
RBZ15,2015-09-21 01:30,21,1.3297,1.3334,1.3297,1.3317,27
RBZ15,2015-09-21 02:00,21,1.3305,1.3381,1.3305,1.3343,59
RBZ15,2015-09-21 02:30,21,1.3337,1.3345,1.3274,1.3274,35
RBZ15,2015-09-21 03:00,21,1.3272,1.3288,1.3224,1.325,29
RBZ15,2015-09-21 03:30,21,1.3249,1.3312,1.3246,1.3284,48
RBZ15,2015-09-21 04:00,21,1.3283,1.3367,1.3271,1.3341,113
RBZ15,2015-09-21 04:30,21,1.3333,1.3355,1.331,1.3342,58
RBZ15,2015-09-21 05:00,21,1.3362,1.3379,1.3322,1.3341,222
RBZ15,2015-09-21 05:30,21,1.3388,1.3441,1.3388,1.3441,20
RBZ15,2015-09-21 06:00,21,1.3445,1.3454,1.3412,1.3454,54
RBZ15,2015-09-21 06:30,21,1.3449,1.3525,1.3438,1.3521,99
RBZ15,2015-09-21 07:00,21,1.3522,1.3571,1.3519,1.3535,448
RBZ15,2015-09-21 07:30,21,1.3536,1.3552,1.3476,1.3519,165
RBZ15,2015-09-21 08:00,21,1.3521,1.3603,1.3485,1.3485,1274
RBZ15,2015-09-21 08:30,21,1.349,1.3538,1.3477,1.3507,820
RBZ15,2015-09-21 09:00,21,1.3514,1.356,1.348,1.348,478
RBZ15,2015-09-21 09:30,21,1.3487,1.3549,1.3487,1.3524,316
RBZ15,2015-09-21 10:00,21,1.353,1.3545,1.3459,1.3514,437
RBZ15,2015-09-21 10:30,21,1.3514,1.352,1.3403,1.3478,514
RBZ15,2015-09-21 11:00,21,1.3478,1.3494,1.3445,1.3465,209
RBZ15,2015-09-21 11:30,21,1.345,1.3538,1.3446,1.3502,201
RBZ15,2015-09-21 12:00,21,1.3491,1.3564,1.3481,1.3546,232
RBZ15,2015-09-21 12:30,21,1.3538,1.3539,1.3495,1.3501,90
RBZ15,2015-09-21 13:00,21,1.3505,1.359,1.3497,1.3567,401
RBZ15,2015-09-21 13:30,21,1.3562,1.3584,1.3525,1.358,115
RBZ15,2015-09-21 14:00,21,1.3575,1.3583,1.3556,1.3563,76
RBZ15,2015-09-21 14:30,21,1.3549,1.3571,1.3547,1.3571,36
RBZ15,2015-09-21 15:00,21,1.3564,1.3576,1.3524,1.3533,43
RBZ15,2015-09-21 15:30,21,1.3533,1.355,1.3533,1.355,8
RBZ15,2015-09-21 17:00,22,1.3583,1.3583,1.3481,1.3481,8
RBZ15,2015-09-21 19:00,22,1.3491,1.3491,1.3488,1.3488,2
RBZ15,2015-09-21 19:30,22,1.35,1.35,1.35,1.35,1
RBZ15,2015-09-21 20:30,22,1.349,1.349,1.349,1.349,1
RBZ15,2015-09-21 21:30,22,1.3482,1.3482,1.3482,1.3482,1
RBZ15,2015-09-22 00:00,22,1.3467,1.3467,1.3467,1.3467,2
RBZ15,2015-09-22 00:30,22,1.3468,1.3468,1.3468,1.3468,1
RBZ15,2015-09-22 02:00,22,1.3505,1.3505,1.3461,1.3477,43
RBZ15,2015-09-22 02:30,22,1.3441,1.3446,1.3409,1.3432,10
RBZ15,2015-09-22 03:00,22,1.3406,1.3432,1.3406,1.3432,3
RBZ15,2015-09-22 03:30,22,1.34,1.3431,1.3399,1.342,19
RBZ15,2015-09-22 04:00,22,1.3424,1.3459,1.3403,1.3426,133
RBZ15,2015-09-22 04:30,22,1.3479,1.355,1.3479,1.3535,120
RBZ15,2015-09-22 05:00,22,1.3502,1.3502,1.3432,1.3438,72
RBZ15,2015-09-22 05:30,22,1.3441,1.3484,1.3434,1.348,85
RBZ15,2015-09-22 06:00,22,1.348,1.348,1.3449,1.3454,71
RBZ15,2015-09-22 06:30,22,1.3455,1.3456,1.3381,1.3395,88
RBZ15,2015-09-22 07:00,22,1.3399,1.3427,1.3385,1.3403,74
RBZ15,2015-09-22 07:30,22,1.3406,1.3406,1.3275,1.3315,292
RBZ15,2015-09-22 08:00,22,1.3314,1.3328,1.3269,1.3314,662
RBZ15,2015-09-22 08:30,22,1.3312,1.3394,1.3276,1.3394,556
RBZ15,2015-09-22 09:00,22,1.34,1.3515,1.3373,1.338,621
RBZ15,2015-09-22 09:30,22,1.3386,1.3398,1.3307,1.3388,252
RBZ15,2015-09-22 10:00,22,1.339,1.339,1.3319,1.3346,229
RBZ15,2015-09-22 10:30,22,1.3344,1.3464,1.3343,1.344,195
RBZ15,2015-09-22 11:00,22,1.3439,1.3466,1.3391,1.3445,153
RBZ15,2015-09-22 11:30,22,1.3452,1.3472,1.3404,1.3422,187
RBZ15,2015-09-22 12:00,22,1.342,1.3432,1.3335,1.3338,253
RBZ15,2015-09-22 12:30,22,1.3345,1.351,1.3335,1.3489,347
RBZ15,2015-09-22 13:00,22,1.3484,1.3779,1.346,1.3671,1296
RBZ15,2015-09-22 13:30,22,1.3675,1.3712,1.3672,1.3709,268
RBZ15,2015-09-22 14:00,22,1.3705,1.3723,1.3692,1.3695,135
RBZ15,2015-09-22 14:30,22,1.3694,1.3697,1.3682,1.3686,27
RBZ15,2015-09-22 15:00,22,1.3679,1.3679,1.3674,1.3674,7
RBZ15,2015-09-22 15:30,22,1.3695,1.3733,1.3664,1.372,54
RBZ15,2015-09-22 17:00,23,1.3687,1.3687,1.3687,1.3687,6
RBZ15,2015-09-22 17:30,23,1.3707,1.3725,1.3707,1.3725,6
RBZ15,2015-09-22 18:00,23,1.3734,1.3734,1.3734,1.3734,2
RBZ15,2015-09-22 19:00,23,1.37,1.3713,1.37,1.3713,2
RBZ15,2015-09-22 20:30,23,1.3658,1.3658,1.3658,1.3658,1
RBZ15,2015-09-22 21:00,23,1.363,1.363,1.363,1.363,1
RBZ15,2015-09-23 01:00,23,1.3687,1.3687,1.366,1.366,9
RBZ15,2015-09-23 01:30,23,1.3686,1.3686,1.3667,1.3667,10
RBZ15,2015-09-23 02:00,23,1.3736,1.3794,1.3732,1.3773,19
RBZ15,2015-09-23 02:30,23,1.3751,1.3821,1.3742,1.3817,75
RBZ15,2015-09-23 03:00,23,1.3819,1.3844,1.3755,1.3815,62
RBZ15,2015-09-23 03:30,23,1.3815,1.3816,1.3763,1.3792,81
RBZ15,2015-09-23 04:00,23,1.3786,1.3786,1.3757,1.3757,32
RBZ15,2015-09-23 04:30,23,1.3762,1.3775,1.3688,1.3707,91
RBZ15,2015-09-23 05:00,23,1.3687,1.3728,1.3687,1.3707,11
RBZ15,2015-09-23 05:30,23,1.368,1.368,1.3642,1.367,6
RBZ15,2015-09-23 06:00,23,1.3709,1.373,1.3701,1.3716,16
RBZ15,2015-09-23 06:30,23,1.3739,1.3739,1.3671,1.3686,72
RBZ15,2015-09-23 07:00,23,1.3698,1.3765,1.3693,1.3753,45
RBZ15,2015-09-23 07:30,23,1.3737,1.3757,1.3628,1.3661,240
RBZ15,2015-09-23 08:00,23,1.3656,1.3808,1.3655,1.3779,608
RBZ15,2015-09-23 08:30,23,1.3781,1.3873,1.3773,1.385,969
RBZ15,2015-09-23 09:00,23,1.3858,1.3904,1.3806,1.3814,804
RBZ15,2015-09-23 09:30,23,1.3806,1.4046,1.377,1.3906,1392
RBZ15,2015-09-23 10:00,23,1.391,1.3972,1.375,1.3787,519
RBZ15,2015-09-23 10:30,23,1.38,1.3805,1.3549,1.3635,595
RBZ15,2015-09-23 11:00,23,1.3621,1.3621,1.3474,1.3528,504
RBZ15,2015-09-23 11:30,23,1.3534,1.3557,1.3493,1.3496,165
RBZ15,2015-09-23 12:00,23,1.3502,1.3551,1.3432,1.3441,129
RBZ15,2015-09-23 12:30,23,1.3446,1.352,1.3389,1.3479,233
RBZ15,2015-09-23 13:00,23,1.3491,1.3571,1.3348,1.3391,928
RBZ15,2015-09-23 13:30,23,1.3395,1.3421,1.3381,1.3403,127
RBZ15,2015-09-23 14:00,23,1.3392,1.3452,1.3391,1.3413,142
RBZ15,2015-09-23 14:30,23,1.3428,1.3443,1.3418,1.3418,21
RBZ15,2015-09-23 15:00,23,1.3425,1.3425,1.3413,1.3418,6
RBZ15,2015-09-23 15:30,23,1.3415,1.342,1.3411,1.3411,22
RBZ15,2015-09-23 17:00,24,1.3457,1.3457,1.3403,1.3443,6
RBZ15,2015-09-23 18:30,24,1.3436,1.3438,1.3436,1.3438,2
RBZ15,2015-09-24 00:00,24,1.3461,1.3461,1.3461,1.3461,1
RBZ15,2015-09-24 01:00,24,1.3478,1.3484,1.3459,1.3484,5
RBZ15,2015-09-24 02:00,24,1.3481,1.3522,1.3481,1.3522,2
RBZ15,2015-09-24 02:30,24,1.3451,1.3477,1.3451,1.3475,28
RBZ15,2015-09-24 03:00,24,1.3429,1.3455,1.3429,1.3455,2
RBZ15,2015-09-24 03:30,24,1.3497,1.3499,1.3471,1.3496,17
RBZ15,2015-09-24 04:00,24,1.3486,1.3486,1.34,1.3443,39
RBZ15,2015-09-24 04:30,24,1.3444,1.3444,1.3411,1.3414,18
RBZ15,2015-09-24 05:00,24,1.3432,1.3432,1.3407,1.3407,21
RBZ15,2015-09-24 05:30,24,1.3404,1.3404,1.3331,1.3359,33
RBZ15,2015-09-24 06:00,24,1.3345,1.336,1.3335,1.3335,21
RBZ15,2015-09-24 06:30,24,1.3342,1.3361,1.3288,1.3307,78
RBZ15,2015-09-24 07:00,24,1.3275,1.3342,1.3275,1.3319,177
RBZ15,2015-09-24 07:30,24,1.3324,1.3329,1.3231,1.3285,425
RBZ15,2015-09-24 08:00,24,1.3283,1.3324,1.3155,1.3207,963
RBZ15,2015-09-24 08:30,24,1.3205,1.3241,1.3157,1.322,770
RBZ15,2015-09-24 09:00,24,1.3242,1.337,1.3229,1.3302,524
RBZ15,2015-09-24 09:30,24,1.3303,1.339,1.326,1.3296,436
RBZ15,2015-09-24 10:00,24,1.3294,1.3294,1.318,1.3247,386
RBZ15,2015-09-24 10:30,24,1.3281,1.3337,1.3261,1.3312,360
RBZ15,2015-09-24 11:00,24,1.3317,1.3409,1.3317,1.3353,137
RBZ15,2015-09-24 11:30,24,1.3372,1.339,1.3248,1.3259,238
RBZ15,2015-09-24 12:00,24,1.3262,1.3278,1.3221,1.3255,160
RBZ15,2015-09-24 12:30,24,1.3245,1.332,1.3239,1.3257,153
RBZ15,2015-09-24 13:00,24,1.3256,1.3322,1.32,1.3293,421
RBZ15,2015-09-24 13:30,24,1.3296,1.3321,1.3283,1.3306,376
RBZ15,2015-09-24 14:00,24,1.3312,1.3333,1.3283,1.3312,110
RBZ15,2015-09-24 14:30,24,1.3311,1.3336,1.3311,1.3318,31
RBZ15,2015-09-24 15:00,24,1.3317,1.3319,1.3309,1.3309,16
RBZ15,2015-09-24 15:30,24,1.331,1.3363,1.331,1.3363,2
RBZ15,2015-09-24 17:00,25,1.3333,1.3363,1.3325,1.3325,4
RBZ15,2015-09-24 17:30,25,1.332,1.332,1.332,1.332,1
RBZ15,2015-09-24 19:00,25,1.3287,1.3287,1.3249,1.3249,5
RBZ15,2015-09-24 19:30,25,1.3273,1.3273,1.3272,1.3272,3
RBZ15,2015-09-24 20:00,25,1.3257,1.3257,1.3257,1.3257,3
RBZ15,2015-09-24 21:00,25,1.3258,1.3258,1.3258,1.3258,1
RBZ15,2015-09-24 21:30,25,1.327,1.327,1.3269,1.3269,2
RBZ15,2015-09-24 22:00,25,1.327,1.327,1.327,1.327,5
RBZ15,2015-09-24 23:30,25,1.3309,1.3309,1.3309,1.3309,1
RBZ15,2015-09-25 00:00,25,1.3329,1.3329,1.3329,1.3329,1
RBZ15,2015-09-25 00:30,25,1.3361,1.3361,1.3361,1.3361,1
RBZ15,2015-09-25 01:00,25,1.3357,1.3357,1.3346,1.3355,4
RBZ15,2015-09-25 01:30,25,1.3329,1.3329,1.3322,1.3322,5
RBZ15,2015-09-25 02:00,25,1.3304,1.3304,1.3304,1.3304,1
RBZ15,2015-09-25 02:30,25,1.3333,1.3354,1.3328,1.333,22
RBZ15,2015-09-25 03:00,25,1.3326,1.3404,1.3323,1.3329,27
RBZ15,2015-09-25 03:30,25,1.3327,1.3364,1.3315,1.3321,40
RBZ15,2015-09-25 04:00,25,1.3307,1.3307,1.3262,1.3281,30
RBZ15,2015-09-25 04:30,25,1.3297,1.3355,1.3297,1.3341,62
RBZ15,2015-09-25 05:00,25,1.3346,1.3346,1.3271,1.332,22
RBZ15,2015-09-25 05:30,25,1.33,1.332,1.3267,1.3296,32
RBZ15,2015-09-25 06:00,25,1.3293,1.3301,1.3259,1.327,30
RBZ15,2015-09-25 06:30,25,1.3289,1.3332,1.3289,1.3332,12
RBZ15,2015-09-25 07:00,25,1.3334,1.3334,1.3281,1.3298,162
RBZ15,2015-09-25 07:30,25,1.329,1.3333,1.3259,1.3271,188
RBZ15,2015-09-25 08:00,25,1.3273,1.3445,1.3255,1.3415,351
RBZ15,2015-09-25 08:30,25,1.3416,1.3565,1.3401,1.3532,494
RBZ15,2015-09-25 09:00,25,1.3543,1.3573,1.3472,1.3491,300
RBZ15,2015-09-25 09:30,25,1.3477,1.3485,1.3403,1.3424,215
RBZ15,2015-09-25 10:00,25,1.3418,1.3427,1.3258,1.3317,341
RBZ15,2015-09-25 10:30,25,1.3336,1.3352,1.3206,1.3303,287
RBZ15,2015-09-25 11:00,25,1.3301,1.3375,1.3296,1.3351,187
RBZ15,2015-09-25 11:30,25,1.3347,1.336,1.3297,1.3326,126
RBZ15,2015-09-25 12:00,25,1.3316,1.341,1.3316,1.3408,170
RBZ15,2015-09-25 12:30,25,1.3396,1.3501,1.3394,1.3483,224
RBZ15,2015-09-25 13:00,25,1.3481,1.358,1.3394,1.3528,855
RBZ15,2015-09-25 13:30,25,1.3527,1.3557,1.3492,1.352,121
RBZ15,2015-09-25 14:00,25,1.3509,1.3536,1.348,1.3524,205
RBZ15,2015-09-25 14:30,25,1.353,1.3531,1.3493,1.3498,33
RBZ15,2015-09-25 15:00,25,1.3498,1.351,1.348,1.3481,11
RBZ15,2015-09-25 15:30,25,1.3481,1.3498,1.3481,1.3498,23
RBZ15,2015-09-27 17:00,28,1.3465,1.3465,1.3465,1.3465,2
RBZ15,2015-09-27 17:30,28,1.3465,1.3468,1.3461,1.3461,4
RBZ15,2015-09-27 19:00,28,1.347,1.3471,1.3464,1.3471,26
RBZ15,2015-09-27 21:00,28,1.3445,1.3448,1.3442,1.3448,25
RBZ15,2015-09-28 00:30,28,1.345,1.345,1.345,1.345,4
RBZ15,2015-09-28 01:00,28,1.3441,1.3441,1.3441,1.3441,1
RBZ15,2015-09-28 02:00,28,1.3433,1.3437,1.3433,1.3437,2
RBZ15,2015-09-28 02:30,28,1.3457,1.3499,1.3457,1.3486,17
RBZ15,2015-09-28 03:00,28,1.3452,1.3466,1.3421,1.3466,59
RBZ15,2015-09-28 03:30,28,1.3463,1.3476,1.3434,1.3445,8
RBZ15,2015-09-28 04:00,28,1.3419,1.3421,1.3351,1.3355,78
RBZ15,2015-09-28 04:30,28,1.3355,1.3355,1.3308,1.3326,56
RBZ15,2015-09-28 05:00,28,1.3296,1.332,1.3294,1.3294,46
RBZ15,2015-09-28 05:30,28,1.3301,1.3301,1.3257,1.3261,27
RBZ15,2015-09-28 06:00,28,1.3245,1.3272,1.3245,1.3265,39
RBZ15,2015-09-28 06:30,28,1.3277,1.3283,1.325,1.3272,96
RBZ15,2015-09-28 07:00,28,1.3269,1.33,1.3251,1.33,82
RBZ15,2015-09-28 07:30,28,1.3302,1.3317,1.3269,1.3303,97
RBZ15,2015-09-28 08:00,28,1.3307,1.3307,1.3186,1.3213,361
RBZ15,2015-09-28 08:30,28,1.3214,1.3346,1.3195,1.3313,597
RBZ15,2015-09-28 09:00,28,1.3317,1.3367,1.3278,1.3365,309
RBZ15,2015-09-28 09:30,28,1.3365,1.3367,1.324,1.3245,260
RBZ15,2015-09-28 10:00,28,1.3244,1.3244,1.3109,1.3114,585
RBZ15,2015-09-28 10:30,28,1.3113,1.3223,1.31,1.3195,300
RBZ15,2015-09-28 11:00,28,1.3201,1.3201,1.3135,1.3144,147
RBZ15,2015-09-28 11:30,28,1.3135,1.314,1.3088,1.3126,317
RBZ15,2015-09-28 12:00,28,1.3124,1.3128,1.3045,1.3088,311
RBZ15,2015-09-28 12:30,28,1.3089,1.3119,1.3081,1.3112,127
RBZ15,2015-09-28 13:00,28,1.3099,1.3126,1.3055,1.3103,455
RBZ15,2015-09-28 13:30,28,1.3098,1.3107,1.309,1.3103,182
RBZ15,2015-09-28 14:00,28,1.3103,1.3111,1.3091,1.3102,49
RBZ15,2015-09-28 14:30,28,1.311,1.3126,1.3072,1.3072,162
RBZ15,2015-09-28 15:00,28,1.3092,1.3116,1.3092,1.3111,9
RBZ15,2015-09-28 15:30,28,1.3089,1.309,1.308,1.308,9
RBZ15,2015-09-28 17:00,29,1.3004,1.3034,1.3004,1.3015,6
RBZ15,2015-09-28 19:00,29,1.3077,1.3077,1.3063,1.3063,6
RBZ15,2015-09-28 20:00,29,1.3053,1.3053,1.3045,1.3045,2
RBZ15,2015-09-28 21:30,29,1.307,1.307,1.307,1.307,2
RBZ15,2015-09-28 22:00,29,1.3054,1.3054,1.3054,1.3054,1
RBZ15,2015-09-28 22:30,29,1.3052,1.3052,1.3052,1.3052,1
RBZ15,2015-09-28 23:00,29,1.3052,1.3052,1.3052,1.3052,2
RBZ15,2015-09-28 23:30,29,1.3058,1.3058,1.3058,1.3058,1
RBZ15,2015-09-29 00:30,29,1.3056,1.3056,1.3056,1.3056,1
RBZ15,2015-09-29 01:00,29,1.3054,1.3058,1.3053,1.3058,3
RBZ15,2015-09-29 01:30,29,1.3067,1.3085,1.3067,1.3083,12
RBZ15,2015-09-29 02:00,29,1.3089,1.3151,1.308,1.3151,18
RBZ15,2015-09-29 02:30,29,1.3163,1.3163,1.3091,1.3095,35
RBZ15,2015-09-29 03:00,29,1.309,1.3112,1.3078,1.3112,122
RBZ15,2015-09-29 03:30,29,1.311,1.3138,1.3094,1.3096,48
RBZ15,2015-09-29 04:00,29,1.3104,1.3114,1.3104,1.3114,6
RBZ15,2015-09-29 04:30,29,1.311,1.3131,1.3109,1.3128,29
RBZ15,2015-09-29 05:00,29,1.3119,1.3131,1.3096,1.3096,53
RBZ15,2015-09-29 05:30,29,1.3106,1.3129,1.3104,1.3124,15
RBZ15,2015-09-29 06:00,29,1.3129,1.3136,1.3105,1.3105,56
RBZ15,2015-09-29 06:30,29,1.3107,1.3169,1.3105,1.314,54
RBZ15,2015-09-29 07:00,29,1.3157,1.3195,1.3157,1.3191,180
RBZ15,2015-09-29 07:30,29,1.3198,1.3236,1.3179,1.3236,383
RBZ15,2015-09-29 08:00,29,1.3228,1.325,1.3099,1.313,343
RBZ15,2015-09-29 08:30,29,1.3129,1.3257,1.3095,1.3173,485
RBZ15,2015-09-29 09:00,29,1.3181,1.3274,1.318,1.3246,395
RBZ15,2015-09-29 09:30,29,1.3244,1.3373,1.3244,1.3289,525
RBZ15,2015-09-29 10:00,29,1.3293,1.3308,1.3213,1.3285,237
RBZ15,2015-09-29 10:30,29,1.3278,1.3316,1.3262,1.3274,158
RBZ15,2015-09-29 11:00,29,1.3273,1.3281,1.3221,1.3268,149
RBZ15,2015-09-29 11:30,29,1.3266,1.3267,1.317,1.3209,308
RBZ15,2015-09-29 12:00,29,1.3212,1.3231,1.32,1.323,109
RBZ15,2015-09-29 12:30,29,1.3241,1.3276,1.3219,1.3267,84
RBZ15,2015-09-29 13:00,29,1.3261,1.3295,1.3195,1.3277,418
RBZ15,2015-09-29 13:30,29,1.327,1.3286,1.3262,1.3263,122
RBZ15,2015-09-29 14:00,29,1.3265,1.3291,1.3255,1.3259,36
RBZ15,2015-09-29 14:30,29,1.3266,1.3288,1.3266,1.3284,71
RBZ15,2015-09-29 15:00,29,1.3278,1.3278,1.3261,1.3263,18
RBZ15,2015-09-29 15:30,29,1.3263,1.3263,1.3147,1.317,213
RBZ15,2015-09-29 17:00,30,1.3153,1.3157,1.3153,1.3157,2
RBZ15,2015-09-29 19:00,30,1.3152,1.3168,1.314,1.314,14
RBZ15,2015-09-29 20:30,30,1.3153,1.3153,1.3153,1.3153,1
RBZ15,2015-09-29 22:00,30,1.3136,1.3141,1.3136,1.3139,4
RBZ15,2015-09-29 22:30,30,1.3135,1.3135,1.3135,1.3135,3
RBZ15,2015-09-29 23:30,30,1.3153,1.3153,1.3153,1.3153,5
RBZ15,2015-09-30 00:00,30,1.3153,1.3153,1.3114,1.314,5
RBZ15,2015-09-30 00:30,30,1.3157,1.3157,1.3157,1.3157,1
RBZ15,2015-09-30 01:00,30,1.3178,1.3185,1.3178,1.3185,4
RBZ15,2015-09-30 01:30,30,1.316,1.316,1.3145,1.3146,7
RBZ15,2015-09-30 02:00,30,1.3133,1.3133,1.31,1.3114,6
RBZ15,2015-09-30 02:30,30,1.3118,1.3138,1.3114,1.3131,100
RBZ15,2015-09-30 03:00,30,1.3163,1.321,1.3143,1.316,48
RBZ15,2015-09-30 03:30,30,1.3126,1.3208,1.3122,1.32,48
RBZ15,2015-09-30 04:00,30,1.3198,1.3237,1.3195,1.321,59
RBZ15,2015-09-30 04:30,30,1.3214,1.3214,1.3183,1.3183,14
RBZ15,2015-09-30 05:00,30,1.3205,1.3205,1.3181,1.3181,4
RBZ15,2015-09-30 05:30,30,1.3174,1.3195,1.3157,1.3157,14
RBZ15,2015-09-30 06:00,30,1.3174,1.3185,1.3165,1.3185,7
RBZ15,2015-09-30 06:30,30,1.3165,1.321,1.3164,1.3194,27
RBZ15,2015-09-30 07:00,30,1.3204,1.3222,1.3186,1.3207,370
RBZ15,2015-09-30 07:30,30,1.3218,1.3249,1.3204,1.3229,83
RBZ15,2015-09-30 08:00,30,1.3229,1.3281,1.3223,1.3243,205
RBZ15,2015-09-30 08:30,30,1.3243,1.3436,1.3238,1.3369,884
RBZ15,2015-09-30 09:00,30,1.3378,1.3497,1.3378,1.3399,770
RBZ15,2015-09-30 09:30,30,1.3345,1.3524,1.3207,1.3398,1212
RBZ15,2015-09-30 10:00,30,1.34,1.3419,1.3294,1.3325,378
RBZ15,2015-09-30 10:30,30,1.3324,1.3443,1.3309,1.3434,436
RBZ15,2015-09-30 11:00,30,1.3441,1.3448,1.3374,1.3417,441
RBZ15,2015-09-30 11:30,30,1.3428,1.3443,1.334,1.3388,309
RBZ15,2015-09-30 12:00,30,1.3392,1.343,1.3376,1.3411,434
RBZ15,2015-09-30 12:30,30,1.3415,1.3471,1.3404,1.3443,393
RBZ15,2015-09-30 13:00,30,1.3415,1.3481,1.3312,1.3389,936
RBZ15,2015-09-30 13:30,30,1.3389,1.3392,1.3341,1.3381,134
RBZ15,2015-09-30 14:00,30,1.3385,1.3395,1.3354,1.3359,122
RBZ15,2015-09-30 14:30,30,1.337,1.3395,1.3361,1.3389,57
RBZ15,2015-09-30 15:00,30,1.3387,1.3393,1.3365,1.3383,40
RBZ15,2015-09-30 15:30,30,1.3365,1.3399,1.336,1.3383,160
RBZ15,2015-09-30 17:00,1,1.3337,1.3368,1.3276,1.3368,23
RBZ15,2015-09-30 17:30,1,1.3364,1.3364,1.3364,1.3364,1
RBZ15,2015-09-30 19:00,1,1.3413,1.3413,1.3395,1.3395,4
RBZ15,2015-09-30 19:30,1,1.3368,1.3377,1.3368,1.3377,3
RBZ15,2015-09-30 20:00,1,1.338,1.3403,1.338,1.3393,183
RBZ15,2015-09-30 20:30,1,1.3395,1.3464,1.3395,1.3464,4
RBZ15,2015-09-30 21:00,1,1.3479,1.3479,1.3473,1.3473,2
RBZ15,2015-09-30 21:30,1,1.3477,1.3477,1.3477,1.3477,1
RBZ15,2015-09-30 22:30,1,1.348,1.348,1.348,1.348,1
RBZ15,2015-09-30 23:00,1,1.347,1.347,1.347,1.347,1
RBZ15,2015-09-30 23:30,1,1.3487,1.3503,1.3487,1.3496,3
RBZ15,2015-10-01 00:00,1,1.3487,1.3487,1.3487,1.3487,1
RBZ15,2015-10-01 00:30,1,1.3491,1.3491,1.349,1.349,2
RBZ15,2015-10-01 01:00,1,1.349,1.349,1.3487,1.3487,2
RBZ15,2015-10-01 02:00,1,1.3521,1.3558,1.3521,1.3555,43
RBZ15,2015-10-01 02:30,1,1.3561,1.3571,1.3548,1.3548,18
RBZ15,2015-10-01 03:00,1,1.3515,1.3565,1.3506,1.3526,82
RBZ15,2015-10-01 03:30,1,1.3526,1.3613,1.3525,1.3608,169
RBZ15,2015-10-01 04:00,1,1.3626,1.364,1.3595,1.3639,137
RBZ15,2015-10-01 04:30,1,1.3639,1.3741,1.3639,1.3727,317
RBZ15,2015-10-01 05:00,1,1.373,1.3735,1.3699,1.371,109
RBZ15,2015-10-01 05:30,1,1.3703,1.3748,1.3695,1.3746,79
RBZ15,2015-10-01 06:00,1,1.3729,1.3782,1.3722,1.3739,146
RBZ15,2015-10-01 06:30,1,1.3743,1.3745,1.3611,1.3611,146
RBZ15,2015-10-01 07:00,1,1.3602,1.3636,1.359,1.3632,210
RBZ15,2015-10-01 07:30,1,1.3639,1.3729,1.3629,1.3722,523
RBZ15,2015-10-01 08:00,1,1.3726,1.3888,1.3704,1.3881,1195
RBZ15,2015-10-01 08:30,1,1.3879,1.3901,1.3806,1.3808,1337
RBZ15,2015-10-01 09:00,1,1.3812,1.3848,1.3746,1.3836,920
RBZ15,2015-10-01 09:30,1,1.3832,1.3835,1.348,1.348,1222
RBZ15,2015-10-01 10:00,1,1.348,1.3539,1.3406,1.3529,1311
RBZ15,2015-10-01 10:30,1,1.3527,1.355,1.3379,1.3388,749
RBZ15,2015-10-01 11:00,1,1.3378,1.3405,1.3231,1.3295,872
RBZ15,2015-10-01 11:30,1,1.3302,1.3366,1.3273,1.3355,331
RBZ15,2015-10-01 12:00,1,1.335,1.3364,1.3314,1.3329,206
RBZ15,2015-10-01 12:30,1,1.3338,1.3414,1.3324,1.3414,260
RBZ15,2015-10-01 13:00,1,1.3422,1.3466,1.3352,1.3374,1049
RBZ15,2015-10-01 13:30,1,1.3375,1.3395,1.3349,1.3395,158
RBZ15,2015-10-01 14:00,1,1.3419,1.3449,1.3405,1.3419,180
RBZ15,2015-10-01 14:30,1,1.3401,1.3405,1.3373,1.3395,69
RBZ15,2015-10-01 15:00,1,1.3405,1.3405,1.3384,1.3386,18
RBZ15,2015-10-01 15:30,1,1.3398,1.3438,1.3398,1.3414,42
RBZ15,2015-10-01 17:00,2,1.3417,1.3447,1.3417,1.3447,6
RBZ15,2015-10-01 17:30,2,1.34,1.34,1.34,1.34,1
RBZ15,2015-10-01 19:00,2,1.3434,1.3434,1.3422,1.3429,6
RBZ15,2015-10-01 19:30,2,1.3419,1.3419,1.3415,1.3415,7
RBZ15,2015-10-01 20:00,2,1.3417,1.3424,1.3415,1.3424,3
RBZ15,2015-10-01 21:00,2,1.344,1.3448,1.3427,1.344,7
RBZ15,2015-10-01 22:00,2,1.3438,1.3441,1.3438,1.3441,4
RBZ15,2015-10-01 23:00,2,1.3397,1.3397,1.3397,1.3397,1
RBZ15,2015-10-01 23:30,2,1.3402,1.3407,1.3402,1.3407,2
RBZ15,2015-10-02 00:00,2,1.3391,1.3393,1.3383,1.3386,54
RBZ15,2015-10-02 01:30,2,1.3443,1.3452,1.3433,1.3447,51
RBZ15,2015-10-02 02:00,2,1.3446,1.3476,1.343,1.343,22
RBZ15,2015-10-02 02:30,2,1.343,1.343,1.3303,1.3322,154
RBZ15,2015-10-02 03:00,2,1.3321,1.3321,1.3239,1.3263,345
RBZ15,2015-10-02 03:30,2,1.3279,1.3291,1.3258,1.326,45
RBZ15,2015-10-02 04:00,2,1.3281,1.3281,1.3246,1.3248,56
RBZ15,2015-10-02 04:30,2,1.3246,1.3257,1.3183,1.3209,50
RBZ15,2015-10-02 05:00,2,1.3209,1.3209,1.3157,1.3208,54
RBZ15,2015-10-02 05:30,2,1.3204,1.3209,1.318,1.318,35
RBZ15,2015-10-02 06:00,2,1.3182,1.3243,1.3182,1.323,73
RBZ15,2015-10-02 06:30,2,1.3226,1.3262,1.3226,1.3232,173
RBZ15,2015-10-02 07:00,2,1.3234,1.326,1.3211,1.3216,191
RBZ15,2015-10-02 07:30,2,1.3219,1.3243,1.3095,1.3097,832
RBZ15,2015-10-02 08:00,2,1.3096,1.3107,1.2884,1.2906,1929
RBZ15,2015-10-02 08:30,2,1.2904,1.3045,1.2898,1.3017,1184
RBZ15,2015-10-02 09:00,2,1.3015,1.3037,1.2902,1.2932,782
RBZ15,2015-10-02 09:30,2,1.293,1.2959,1.288,1.2926,654
RBZ15,2015-10-02 10:00,2,1.2928,1.2973,1.2892,1.291,761
RBZ15,2015-10-02 10:30,2,1.2901,1.3005,1.29,1.2981,616
RBZ15,2015-10-02 11:00,2,1.2985,1.3085,1.2942,1.3026,636
RBZ15,2015-10-02 11:30,2,1.3026,1.3067,1.2998,1.3054,512
RBZ15,2015-10-02 12:00,2,1.3054,1.3258,1.3052,1.3212,687
RBZ15,2015-10-02 12:30,2,1.3221,1.3263,1.3137,1.3143,419
RBZ15,2015-10-02 13:00,2,1.3143,1.327,1.3143,1.3224,886
RBZ15,2015-10-02 13:30,2,1.3217,1.322,1.318,1.3211,154
RBZ15,2015-10-02 14:00,2,1.3208,1.3236,1.3202,1.3231,270
RBZ15,2015-10-02 14:30,2,1.3233,1.3248,1.3214,1.3217,83
RBZ15,2015-10-02 15:00,2,1.3205,1.3211,1.3202,1.3211,23
RBZ15,2015-10-02 15:30,2,1.3202,1.3251,1.3192,1.3248,70
RBZ15,2015-10-04 17:00,5,1.3158,1.3167,1.3158,1.3166,6
RBZ15,2015-10-04 19:00,5,1.3249,1.3252,1.3249,1.3252,2
RBZ15,2015-10-04 20:00,5,1.3235,1.3235,1.3235,1.3235,1
RBZ15,2015-10-04 20:30,5,1.3209,1.3214,1.3209,1.3214,5
RBZ15,2015-10-04 21:30,5,1.32,1.32,1.3193,1.3193,5
RBZ15,2015-10-04 22:00,5,1.3194,1.3194,1.3194,1.3194,2
RBZ15,2015-10-04 22:30,5,1.3217,1.3247,1.3217,1.3247,7
RBZ15,2015-10-05 00:30,5,1.3223,1.3223,1.322,1.322,4
RBZ15,2015-10-05 01:00,5,1.3248,1.3248,1.3248,1.3248,1
RBZ15,2015-10-05 02:00,5,1.3293,1.3332,1.328,1.3287,25
RBZ15,2015-10-05 02:30,5,1.3284,1.3284,1.3255,1.3281,8
RBZ15,2015-10-05 03:00,5,1.3297,1.34,1.3297,1.3312,109
RBZ15,2015-10-05 03:30,5,1.333,1.3351,1.3329,1.3351,5
RBZ15,2015-10-05 04:00,5,1.335,1.338,1.335,1.338,9
RBZ15,2015-10-05 04:30,5,1.3363,1.34,1.3363,1.3382,15
RBZ15,2015-10-05 05:00,5,1.339,1.3417,1.3385,1.3403,59
RBZ15,2015-10-05 05:30,5,1.3391,1.3402,1.3365,1.3365,17
RBZ15,2015-10-05 06:00,5,1.3383,1.3411,1.3383,1.3391,20
RBZ15,2015-10-05 06:30,5,1.3377,1.3394,1.3354,1.3379,26
RBZ15,2015-10-05 07:00,5,1.3382,1.3414,1.3375,1.3396,25
RBZ15,2015-10-05 07:30,5,1.3427,1.346,1.3388,1.3431,362
RBZ15,2015-10-05 08:00,5,1.3423,1.3703,1.3423,1.3572,1773
RBZ15,2015-10-05 08:30,5,1.357,1.3607,1.3545,1.355,500
RBZ15,2015-10-05 09:00,5,1.3553,1.3655,1.3519,1.3647,433
RBZ15,2015-10-05 09:30,5,1.365,1.3678,1.3544,1.3625,711
RBZ15,2015-10-05 10:00,5,1.3632,1.3758,1.3604,1.3752,550
RBZ15,2015-10-05 10:30,5,1.3756,1.3756,1.3676,1.3734,844
RBZ15,2015-10-05 11:00,5,1.3736,1.3741,1.3629,1.3686,429
RBZ15,2015-10-05 11:30,5,1.3682,1.3698,1.3642,1.3677,420
RBZ15,2015-10-05 12:00,5,1.3657,1.3691,1.3621,1.3661,222
RBZ15,2015-10-05 12:30,5,1.3653,1.3677,1.3585,1.3608,193
RBZ15,2015-10-05 13:00,5,1.3616,1.3653,1.3546,1.3622,756
RBZ15,2015-10-05 13:30,5,1.3626,1.3671,1.3626,1.3653,99
RBZ15,2015-10-05 14:00,5,1.3641,1.3659,1.363,1.3642,50
RBZ15,2015-10-05 14:30,5,1.3653,1.3667,1.365,1.3667,13
RBZ15,2015-10-05 15:00,5,1.366,1.3663,1.3649,1.3649,11
RBZ15,2015-10-05 15:30,5,1.3648,1.3648,1.3647,1.3647,13
RBZ15,2015-10-05 17:00,6,1.362,1.362,1.358,1.358,7
RBZ15,2015-10-05 17:30,6,1.361,1.361,1.3606,1.3606,5
RBZ15,2015-10-05 18:00,6,1.3606,1.3618,1.3606,1.3618,4
RBZ15,2015-10-05 18:30,6,1.362,1.362,1.362,1.362,1
RBZ15,2015-10-05 19:00,6,1.362,1.3622,1.362,1.3622,13
RBZ15,2015-10-05 23:30,6,1.3669,1.3679,1.3669,1.3669,4
RBZ15,2015-10-06 00:00,6,1.3676,1.3676,1.3676,1.3676,2
RBZ15,2015-10-06 01:00,6,1.3667,1.3672,1.3654,1.3656,39
RBZ15,2015-10-06 01:30,6,1.3633,1.3633,1.3633,1.3633,1
RBZ15,2015-10-06 02:00,6,1.3634,1.3634,1.3588,1.3599,21
RBZ15,2015-10-06 02:30,6,1.3596,1.3596,1.3525,1.3525,18
RBZ15,2015-10-06 03:00,6,1.3538,1.3594,1.3535,1.3551,32
RBZ15,2015-10-06 03:30,6,1.356,1.3652,1.355,1.3636,29
RBZ15,2015-10-06 04:00,6,1.3607,1.3617,1.3602,1.3617,7
RBZ15,2015-10-06 04:30,6,1.3643,1.3643,1.3624,1.3626,19
RBZ15,2015-10-06 05:00,6,1.3631,1.364,1.3617,1.3626,72
RBZ15,2015-10-06 05:30,6,1.3623,1.3657,1.3621,1.3632,59
RBZ15,2015-10-06 06:00,6,1.3631,1.3631,1.3584,1.3598,43
RBZ15,2015-10-06 06:30,6,1.3614,1.3651,1.3607,1.364,32
RBZ15,2015-10-06 07:00,6,1.364,1.3715,1.3622,1.3699,51
RBZ15,2015-10-06 07:30,6,1.3692,1.3772,1.3684,1.3745,102
RBZ15,2015-10-06 08:00,6,1.374,1.3841,1.3697,1.3813,770
RBZ15,2015-10-06 08:30,6,1.3818,1.391,1.3779,1.3891,331
RBZ15,2015-10-06 09:00,6,1.3903,1.3907,1.3725,1.3743,789
RBZ15,2015-10-06 09:30,6,1.3756,1.4034,1.3739,1.4,823
RBZ15,2015-10-06 10:00,6,1.4012,1.4158,1.4,1.4142,1154
RBZ15,2015-10-06 10:30,6,1.4155,1.4217,1.4055,1.4096,780
RBZ15,2015-10-06 11:00,6,1.4095,1.4145,1.4078,1.4115,384
RBZ15,2015-10-06 11:30,6,1.4118,1.4131,1.4093,1.4109,258
RBZ15,2015-10-06 12:00,6,1.4108,1.4109,1.4009,1.4021,428
RBZ15,2015-10-06 12:30,6,1.4013,1.4022,1.3934,1.395,498
RBZ15,2015-10-06 13:00,6,1.3948,1.4183,1.3948,1.4153,846
RBZ15,2015-10-06 13:30,6,1.4157,1.416,1.4126,1.4142,77
RBZ15,2015-10-06 14:00,6,1.4145,1.4188,1.4132,1.4172,94
RBZ15,2015-10-06 14:30,6,1.4172,1.4175,1.4157,1.4172,78
RBZ15,2015-10-06 15:00,6,1.4173,1.4173,1.4152,1.4158,92
RBZ15,2015-10-06 15:30,6,1.4181,1.4197,1.4074,1.4104,824
RBZ15,2015-10-06 17:00,7,1.4179,1.4179,1.4072,1.4131,24
RBZ15,2015-10-06 17:30,7,1.4153,1.4155,1.4125,1.4137,17
RBZ15,2015-10-06 18:30,7,1.4156,1.4156,1.4144,1.4144,8
RBZ15,2015-10-06 19:00,7,1.4118,1.4149,1.4118,1.4129,12
RBZ15,2015-10-06 19:30,7,1.4137,1.4149,1.4127,1.4149,4
RBZ15,2015-10-06 20:00,7,1.4159,1.4236,1.4159,1.4201,18
RBZ15,2015-10-06 20:30,7,1.4145,1.4159,1.4145,1.4159,4
RBZ15,2015-10-06 21:00,7,1.416,1.416,1.4141,1.4142,50
RBZ15,2015-10-06 21:30,7,1.4131,1.4153,1.4122,1.4123,25
RBZ15,2015-10-06 22:30,7,1.4162,1.4163,1.4162,1.4163,9
RBZ15,2015-10-06 23:00,7,1.4199,1.42,1.4199,1.42,2
RBZ15,2015-10-06 23:30,7,1.42,1.42,1.4197,1.42,11
RBZ15,2015-10-07 00:00,7,1.42,1.42,1.4173,1.4178,30
RBZ15,2015-10-07 00:30,7,1.42,1.4215,1.42,1.4213,30
RBZ15,2015-10-07 01:00,7,1.4206,1.4249,1.4203,1.4203,35
RBZ15,2015-10-07 01:30,7,1.4207,1.423,1.4174,1.4174,136
RBZ15,2015-10-07 02:00,7,1.4163,1.4163,1.412,1.4154,46
RBZ15,2015-10-07 02:30,7,1.4159,1.4159,1.4089,1.4125,39
RBZ15,2015-10-07 03:00,7,1.4138,1.4267,1.4138,1.4204,156
RBZ15,2015-10-07 03:30,7,1.4219,1.4239,1.4157,1.4179,43
RBZ15,2015-10-07 04:00,7,1.4191,1.421,1.4188,1.4189,113
RBZ15,2015-10-07 04:30,7,1.4189,1.4245,1.4189,1.4232,40
RBZ15,2015-10-07 05:00,7,1.4236,1.4236,1.418,1.4209,94
RBZ15,2015-10-07 05:30,7,1.421,1.4231,1.42,1.4231,32
RBZ15,2015-10-07 06:00,7,1.4242,1.4281,1.424,1.4273,41
RBZ15,2015-10-07 06:30,7,1.4253,1.4253,1.4227,1.4242,28
RBZ15,2015-10-07 07:00,7,1.4232,1.4239,1.4178,1.4228,197
RBZ15,2015-10-07 07:30,7,1.423,1.423,1.4161,1.4174,219
RBZ15,2015-10-07 08:00,7,1.4178,1.428,1.4144,1.4263,425
RBZ15,2015-10-07 08:30,7,1.4266,1.4325,1.4226,1.4266,400
RBZ15,2015-10-07 09:00,7,1.4266,1.4316,1.4246,1.428,368
RBZ15,2015-10-07 09:30,7,1.4279,1.4281,1.3975,1.4116,1578
RBZ15,2015-10-07 10:00,7,1.4109,1.4109,1.3923,1.3944,645
RBZ15,2015-10-07 10:30,7,1.3951,1.396,1.379,1.3904,965
RBZ15,2015-10-07 11:00,7,1.3901,1.405,1.3898,1.3983,446
RBZ15,2015-10-07 11:30,7,1.3987,1.4019,1.3924,1.3924,241
RBZ15,2015-10-07 12:00,7,1.3926,1.3998,1.3883,1.3995,395
RBZ15,2015-10-07 12:30,7,1.3992,1.4012,1.3942,1.3964,216
RBZ15,2015-10-07 13:00,7,1.3963,1.4009,1.3775,1.3812,1263
RBZ15,2015-10-07 13:30,7,1.3818,1.3855,1.38,1.3831,345
RBZ15,2015-10-07 14:00,7,1.3842,1.3862,1.3813,1.383,125
RBZ15,2015-10-07 14:30,7,1.3825,1.3921,1.3823,1.3921,99
RBZ15,2015-10-07 15:00,7,1.392,1.392,1.3885,1.3914,23
RBZ15,2015-10-07 15:30,7,1.391,1.3926,1.3909,1.3926,5
RBZ15,2015-10-07 17:00,8,1.3895,1.3931,1.3895,1.3931,17
RBZ15,2015-10-07 18:30,8,1.3922,1.3922,1.3922,1.3922,1
RBZ15,2015-10-07 19:00,8,1.392,1.3922,1.392,1.3922,6
RBZ15,2015-10-07 19:30,8,1.3922,1.3922,1.3919,1.3919,15
RBZ15,2015-10-07 20:00,8,1.3896,1.39,1.3859,1.3881,40
RBZ15,2015-10-07 20:30,8,1.3822,1.3829,1.3802,1.3802,4
RBZ15,2015-10-07 22:00,8,1.3856,1.3856,1.3856,1.3856,1
RBZ15,2015-10-08 01:00,8,1.3819,1.3869,1.3819,1.3869,3
RBZ15,2015-10-08 01:30,8,1.3867,1.3888,1.3841,1.3845,101
RBZ15,2015-10-08 02:00,8,1.385,1.3855,1.3814,1.3831,167
RBZ15,2015-10-08 02:30,8,1.386,1.3957,1.386,1.392,63
RBZ15,2015-10-08 03:00,8,1.3931,1.395,1.3857,1.3864,158
RBZ15,2015-10-08 03:30,8,1.3869,1.3883,1.3752,1.3762,269
RBZ15,2015-10-08 04:00,8,1.3752,1.3804,1.3752,1.3792,190
RBZ15,2015-10-08 04:30,8,1.3791,1.3826,1.3771,1.3773,70
RBZ15,2015-10-08 05:00,8,1.3773,1.378,1.3725,1.3746,114
RBZ15,2015-10-08 05:30,8,1.3757,1.3774,1.3734,1.3753,84
RBZ15,2015-10-08 06:00,8,1.3748,1.3803,1.3741,1.3789,65
RBZ15,2015-10-08 06:30,8,1.38,1.3831,1.3797,1.3822,98
RBZ15,2015-10-08 07:00,8,1.3825,1.3826,1.3779,1.382,114
RBZ15,2015-10-08 07:30,8,1.3819,1.3851,1.3775,1.3837,585
RBZ15,2015-10-08 08:00,8,1.384,1.3903,1.3747,1.3878,954
RBZ15,2015-10-08 08:30,8,1.3882,1.3939,1.3812,1.3821,613
RBZ15,2015-10-08 09:00,8,1.3823,1.3886,1.3792,1.3842,709
RBZ15,2015-10-08 09:30,8,1.3826,1.39,1.38,1.387,179
RBZ15,2015-10-08 10:00,8,1.387,1.4003,1.3867,1.3971,702
RBZ15,2015-10-08 10:30,8,1.3972,1.4016,1.3925,1.4011,585
RBZ15,2015-10-08 11:00,8,1.4019,1.4103,1.4011,1.4048,633
RBZ15,2015-10-08 11:30,8,1.4051,1.4139,1.4037,1.4068,337
RBZ15,2015-10-08 12:00,8,1.4055,1.4108,1.4026,1.4059,261
RBZ15,2015-10-08 12:30,8,1.4059,1.4098,1.4003,1.4048,334
RBZ15,2015-10-08 13:00,8,1.404,1.4135,1.3992,1.4039,1400
RBZ15,2015-10-08 13:30,8,1.4042,1.406,1.4023,1.405,150
RBZ15,2015-10-08 14:00,8,1.4055,1.4095,1.4045,1.4085,218
RBZ15,2015-10-08 14:30,8,1.4085,1.4096,1.4049,1.4092,81
RBZ15,2015-10-08 15:00,8,1.4085,1.4101,1.4082,1.4083,28
RBZ15,2015-10-08 15:30,8,1.4064,1.4072,1.4042,1.4046,15
RBZ15,2015-10-08 17:00,9,1.4054,1.4054,1.4054,1.4054,5
RBZ15,2015-10-08 18:30,9,1.4107,1.4107,1.4107,1.4107,1
RBZ15,2015-10-08 19:00,9,1.409,1.409,1.409,1.409,1
RBZ15,2015-10-08 19:30,9,1.409,1.409,1.4089,1.4089,2
RBZ15,2015-10-08 20:30,9,1.408,1.408,1.408,1.408,1
RBZ15,2015-10-08 21:00,9,1.4103,1.4103,1.4103,1.4103,1
RBZ15,2015-10-08 22:30,9,1.4119,1.412,1.4119,1.412,2
RBZ15,2015-10-08 23:00,9,1.4124,1.4236,1.4124,1.4236,9
RBZ15,2015-10-08 23:30,9,1.4229,1.425,1.4229,1.4245,5
RBZ15,2015-10-09 00:00,9,1.424,1.4267,1.4235,1.4267,7
RBZ15,2015-10-09 00:30,9,1.4251,1.4255,1.4251,1.4255,2
RBZ15,2015-10-09 01:00,9,1.4253,1.4253,1.4241,1.4241,12
RBZ15,2015-10-09 01:30,9,1.42,1.42,1.4152,1.4152,16
RBZ15,2015-10-09 02:00,9,1.415,1.4161,1.4119,1.4152,25
RBZ15,2015-10-09 02:30,9,1.4159,1.4193,1.414,1.414,11
RBZ15,2015-10-09 03:00,9,1.4124,1.4124,1.4059,1.4064,135
RBZ15,2015-10-09 03:30,9,1.4076,1.4139,1.4075,1.4121,154
RBZ15,2015-10-09 04:00,9,1.4139,1.4167,1.4113,1.4167,21
RBZ15,2015-10-09 04:30,9,1.4157,1.4183,1.4143,1.4176,131
RBZ15,2015-10-09 05:00,9,1.4171,1.4248,1.4161,1.4242,125
RBZ15,2015-10-09 05:30,9,1.4248,1.4286,1.4247,1.425,54
RBZ15,2015-10-09 06:00,9,1.422,1.4245,1.4183,1.424,92
RBZ15,2015-10-09 06:30,9,1.4243,1.4243,1.4134,1.4178,134
RBZ15,2015-10-09 07:00,9,1.4179,1.4226,1.4157,1.4173,255
RBZ15,2015-10-09 07:30,9,1.4175,1.4175,1.4109,1.412,234
RBZ15,2015-10-09 08:00,9,1.4121,1.4171,1.3986,1.3989,433
RBZ15,2015-10-09 08:30,9,1.3993,1.4106,1.3989,1.4042,318
RBZ15,2015-10-09 09:00,9,1.404,1.4048,1.3816,1.3881,720
RBZ15,2015-10-09 09:30,9,1.3877,1.4016,1.3875,1.4013,621
RBZ15,2015-10-09 10:00,9,1.4015,1.4045,1.3876,1.3952,338
RBZ15,2015-10-09 10:30,9,1.3941,1.408,1.3924,1.4065,640
RBZ15,2015-10-09 11:00,9,1.4064,1.4141,1.4,1.4078,771
RBZ15,2015-10-09 11:30,9,1.4073,1.4124,1.4052,1.411,415
RBZ15,2015-10-09 12:00,9,1.411,1.4164,1.4061,1.4067,493
RBZ15,2015-10-09 12:30,9,1.4064,1.4075,1.3971,1.3973,408
RBZ15,2015-10-09 13:00,9,1.398,1.4108,1.3942,1.4085,1434
RBZ15,2015-10-09 13:30,9,1.4086,1.4109,1.4058,1.407,199
RBZ15,2015-10-09 14:00,9,1.407,1.4087,1.4055,1.4075,122
RBZ15,2015-10-09 14:30,9,1.4079,1.4079,1.4031,1.4031,83
RBZ15,2015-10-09 15:00,9,1.404,1.4074,1.404,1.4068,53
RBZ15,2015-10-09 15:30,9,1.4068,1.4093,1.4068,1.4072,91
RBZ15,2015-10-11 19:00,12,1.415,1.415,1.4149,1.4149,6
RBZ15,2015-10-11 20:00,12,1.4146,1.4147,1.4145,1.4145,5
RBZ15,2015-10-11 21:00,12,1.4172,1.4191,1.4167,1.4171,13
RBZ15,2015-10-11 21:30,12,1.4179,1.4191,1.4178,1.4191,13
RBZ15,2015-10-11 22:00,12,1.4189,1.4211,1.4189,1.4211,53
RBZ15,2015-10-11 22:30,12,1.4211,1.4219,1.4188,1.4211,9
RBZ15,2015-10-11 23:00,12,1.4224,1.4224,1.4224,1.4224,1
RBZ15,2015-10-11 23:30,12,1.4223,1.4229,1.4212,1.4212,11
RBZ15,2015-10-12 01:00,12,1.42,1.4206,1.42,1.4206,2
RBZ15,2015-10-12 01:30,12,1.42,1.424,1.4184,1.424,44
RBZ15,2015-10-12 02:00,12,1.4209,1.4209,1.4163,1.4191,8
RBZ15,2015-10-12 02:30,12,1.42,1.4205,1.4177,1.4177,11
RBZ15,2015-10-12 03:00,12,1.4203,1.4205,1.4141,1.4144,219
RBZ15,2015-10-12 03:30,12,1.4151,1.421,1.4145,1.4175,61
RBZ15,2015-10-12 04:00,12,1.4202,1.4226,1.4165,1.4174,114
RBZ15,2015-10-12 04:30,12,1.4147,1.4176,1.4145,1.4152,49
RBZ15,2015-10-12 05:00,12,1.4152,1.4156,1.4104,1.4135,186
RBZ15,2015-10-12 05:30,12,1.4137,1.4149,1.4125,1.4131,74
RBZ15,2015-10-12 06:00,12,1.4137,1.4141,1.4137,1.414,33
RBZ15,2015-10-12 06:30,12,1.4135,1.4204,1.4132,1.4203,69
RBZ15,2015-10-12 07:00,12,1.4204,1.4214,1.4123,1.4143,197
RBZ15,2015-10-12 07:30,12,1.4134,1.4162,1.4064,1.407,331
RBZ15,2015-10-12 08:00,12,1.407,1.4136,1.4042,1.4112,286
RBZ15,2015-10-12 08:30,12,1.41,1.4103,1.3849,1.3857,1135
RBZ15,2015-10-12 09:00,12,1.3857,1.3937,1.384,1.3905,567
RBZ15,2015-10-12 09:30,12,1.3886,1.3938,1.3864,1.3875,473
RBZ15,2015-10-12 10:00,12,1.3878,1.3912,1.3824,1.3876,1098
RBZ15,2015-10-12 10:30,12,1.3881,1.3914,1.378,1.38,623
RBZ15,2015-10-12 11:00,12,1.3798,1.3798,1.3573,1.3613,2059
RBZ15,2015-10-12 11:30,12,1.3607,1.3656,1.3569,1.3619,697
RBZ15,2015-10-12 12:00,12,1.3628,1.3628,1.35,1.3523,569
RBZ15,2015-10-12 12:30,12,1.3539,1.3569,1.3506,1.3517,450
RBZ15,2015-10-12 13:00,12,1.3519,1.3546,1.3368,1.3381,2324
RBZ15,2015-10-12 13:30,12,1.3388,1.3423,1.3365,1.3423,576
RBZ15,2015-10-12 14:00,12,1.3402,1.343,1.3381,1.343,97
RBZ15,2015-10-12 14:30,12,1.3462,1.3481,1.3438,1.3472,77
RBZ15,2015-10-12 15:00,12,1.3473,1.3496,1.3457,1.3489,78
RBZ15,2015-10-12 15:30,12,1.348,1.3494,1.348,1.3487,17
RBZ15,2015-10-12 17:00,13,1.3536,1.3536,1.3467,1.3526,30
RBZ15,2015-10-12 17:30,13,1.351,1.354,1.351,1.354,2
RBZ15,2015-10-12 18:30,13,1.3508,1.3508,1.3508,1.3508,1
RBZ15,2015-10-12 19:30,13,1.3518,1.3518,1.3507,1.3507,4
RBZ15,2015-10-12 20:00,13,1.3497,1.35,1.3485,1.3497,25
RBZ15,2015-10-12 20:30,13,1.3507,1.3507,1.3507,1.3507,1
RBZ15,2015-10-12 21:00,13,1.3481,1.3481,1.345,1.345,10
RBZ15,2015-10-12 21:30,13,1.345,1.345,1.345,1.345,5
RBZ15,2015-10-12 22:00,13,1.347,1.347,1.3466,1.3466,2
RBZ15,2015-10-12 23:00,13,1.3466,1.3466,1.3466,1.3466,2
RBZ15,2015-10-12 23:30,13,1.345,1.345,1.3443,1.3443,6
RBZ15,2015-10-13 00:00,13,1.3439,1.3439,1.3423,1.3423,12
RBZ15,2015-10-13 00:30,13,1.3419,1.3419,1.3414,1.3415,3
RBZ15,2015-10-13 01:00,13,1.341,1.341,1.3392,1.3408,22
RBZ15,2015-10-13 01:30,13,1.3471,1.3486,1.3469,1.3485,14
RBZ15,2015-10-13 02:00,13,1.3486,1.3486,1.344,1.3445,65
RBZ15,2015-10-13 02:30,13,1.3447,1.354,1.3443,1.354,28
RBZ15,2015-10-13 03:00,13,1.3521,1.3524,1.3443,1.345,116
RBZ15,2015-10-13 03:30,13,1.3453,1.3516,1.3453,1.3516,61
RBZ15,2015-10-13 04:00,13,1.3516,1.3516,1.3377,1.3399,130
RBZ15,2015-10-13 04:30,13,1.3382,1.3392,1.3255,1.3373,180
RBZ15,2015-10-13 05:00,13,1.336,1.3368,1.3324,1.3351,33
RBZ15,2015-10-13 05:30,13,1.3354,1.3412,1.3352,1.3399,43
RBZ15,2015-10-13 06:00,13,1.3402,1.3446,1.3373,1.3373,106
RBZ15,2015-10-13 06:30,13,1.3369,1.3416,1.3364,1.3378,232
RBZ15,2015-10-13 07:00,13,1.3381,1.3441,1.3381,1.3401,248
RBZ15,2015-10-13 07:30,13,1.3397,1.3462,1.3334,1.334,548
RBZ15,2015-10-13 08:00,13,1.334,1.3386,1.3176,1.3242,2108
RBZ15,2015-10-13 08:30,13,1.3245,1.3381,1.3234,1.3372,839
RBZ15,2015-10-13 09:00,13,1.3374,1.3445,1.3338,1.3432,1014
RBZ15,2015-10-13 09:30,13,1.3432,1.3494,1.3398,1.3479,1030
RBZ15,2015-10-13 10:00,13,1.3484,1.3555,1.3316,1.3387,1349
RBZ15,2015-10-13 10:30,13,1.3391,1.3399,1.3315,1.3391,690
RBZ15,2015-10-13 11:00,13,1.3394,1.3421,1.3367,1.3367,411
RBZ15,2015-10-13 11:30,13,1.337,1.345,1.3353,1.3353,496
RBZ15,2015-10-13 12:00,13,1.3355,1.3423,1.3336,1.3371,567
RBZ15,2015-10-13 12:30,13,1.3379,1.3401,1.3261,1.3279,468
RBZ15,2015-10-13 13:00,13,1.3279,1.3346,1.3177,1.3221,1667
RBZ15,2015-10-13 13:30,13,1.3221,1.3231,1.3198,1.3221,208
RBZ15,2015-10-13 14:00,13,1.3224,1.3237,1.3161,1.3179,206
RBZ15,2015-10-13 14:30,13,1.3183,1.3185,1.3135,1.3185,95
RBZ15,2015-10-13 15:00,13,1.3169,1.3191,1.3145,1.3166,164
RBZ15,2015-10-13 15:30,13,1.3175,1.3193,1.3172,1.3181,23
RBZ15,2015-10-13 17:00,14,1.3173,1.3205,1.3141,1.3172,10
RBZ15,2015-10-13 18:00,14,1.32,1.3205,1.32,1.3205,5
RBZ15,2015-10-13 18:30,14,1.3205,1.321,1.3205,1.321,2
RBZ15,2015-10-13 19:00,14,1.3191,1.3191,1.3165,1.317,7
RBZ15,2015-10-13 19:30,14,1.3174,1.3174,1.3174,1.3174,1
RBZ15,2015-10-13 20:00,14,1.3159,1.3159,1.3159,1.3159,1
RBZ15,2015-10-13 20:30,14,1.3173,1.3207,1.3173,1.3207,5
RBZ15,2015-10-13 21:00,14,1.3198,1.3214,1.3198,1.3214,3
RBZ15,2015-10-13 22:30,14,1.3221,1.3221,1.32,1.32,56
RBZ15,2015-10-13 23:00,14,1.3214,1.3221,1.3189,1.3189,4
RBZ15,2015-10-13 23:30,14,1.325,1.325,1.3239,1.3239,3
RBZ15,2015-10-14 01:00,14,1.3212,1.3212,1.3202,1.3205,11
RBZ15,2015-10-14 01:30,14,1.3195,1.3213,1.3194,1.3204,47
RBZ15,2015-10-14 02:00,14,1.32,1.32,1.3084,1.3106,128
RBZ15,2015-10-14 02:30,14,1.3113,1.3153,1.3113,1.3153,9
RBZ15,2015-10-14 03:00,14,1.3158,1.32,1.3124,1.313,72
RBZ15,2015-10-14 03:30,14,1.3129,1.3142,1.3119,1.313,29
RBZ15,2015-10-14 04:00,14,1.3116,1.3134,1.3095,1.3107,78
RBZ15,2015-10-14 04:30,14,1.312,1.3122,1.3063,1.309,148
RBZ15,2015-10-14 05:00,14,1.3092,1.3129,1.309,1.311,130
RBZ15,2015-10-14 05:30,14,1.3122,1.3142,1.3106,1.3137,24
RBZ15,2015-10-14 06:00,14,1.3143,1.321,1.3143,1.3185,124
RBZ15,2015-10-14 06:30,14,1.3206,1.3245,1.3206,1.3222,81
RBZ15,2015-10-14 07:00,14,1.3228,1.3286,1.322,1.3279,259
RBZ15,2015-10-14 07:30,14,1.3287,1.3346,1.3227,1.324,516
RBZ15,2015-10-14 08:00,14,1.3241,1.3246,1.3145,1.3199,855
RBZ15,2015-10-14 08:30,14,1.3204,1.3317,1.3167,1.3252,753
RBZ15,2015-10-14 09:00,14,1.3244,1.3262,1.3151,1.3171,590
RBZ15,2015-10-14 09:30,14,1.3171,1.3192,1.3044,1.3087,1251
RBZ15,2015-10-14 10:00,14,1.3087,1.3149,1.3059,1.3113,1167
RBZ15,2015-10-14 10:30,14,1.3115,1.3225,1.3106,1.313,597
RBZ15,2015-10-14 11:00,14,1.3133,1.3174,1.3103,1.3159,504
RBZ15,2015-10-14 11:30,14,1.3164,1.3203,1.3118,1.3173,519
RBZ15,2015-10-14 12:00,14,1.3177,1.322,1.3149,1.3165,509
RBZ15,2015-10-14 12:30,14,1.3159,1.3218,1.3155,1.3218,454
RBZ15,2015-10-14 13:00,14,1.3224,1.3248,1.3136,1.316,1283
RBZ15,2015-10-14 13:30,14,1.3155,1.3174,1.3149,1.3174,254
RBZ15,2015-10-14 14:00,14,1.3177,1.3185,1.3142,1.3151,195
RBZ15,2015-10-14 14:30,14,1.3157,1.3167,1.3148,1.3162,53
RBZ15,2015-10-14 15:00,14,1.3165,1.3169,1.3155,1.316,64
RBZ15,2015-10-14 15:30,14,1.3149,1.3257,1.3105,1.325,571
RBZ15,2015-10-14 17:00,15,1.3269,1.3269,1.32,1.3229,5
RBZ15,2015-10-14 17:30,15,1.3269,1.3269,1.3269,1.3269,4
RBZ15,2015-10-14 18:00,15,1.3231,1.3231,1.3231,1.3231,1
RBZ15,2015-10-14 18:30,15,1.3235,1.3235,1.3235,1.3235,1
RBZ15,2015-10-14 19:00,15,1.3245,1.3254,1.324,1.3247,15
RBZ15,2015-10-14 19:30,15,1.3267,1.3289,1.3267,1.3286,19
RBZ15,2015-10-14 20:00,15,1.3273,1.3296,1.3273,1.3296,4
RBZ15,2015-10-14 20:30,15,1.3291,1.3294,1.3286,1.3286,4
RBZ15,2015-10-14 21:00,15,1.3302,1.3318,1.3302,1.331,10
RBZ15,2015-10-14 21:30,15,1.3317,1.332,1.3317,1.332,4
RBZ15,2015-10-14 22:00,15,1.332,1.3331,1.3311,1.3331,5
RBZ15,2015-10-14 23:00,15,1.3323,1.3323,1.3323,1.3323,1
RBZ15,2015-10-14 23:30,15,1.3326,1.3329,1.3314,1.3314,8
RBZ15,2015-10-15 00:30,15,1.3322,1.3322,1.3308,1.3319,3
RBZ15,2015-10-15 01:00,15,1.3321,1.3328,1.3295,1.3295,62
RBZ15,2015-10-15 01:30,15,1.3295,1.3305,1.3293,1.3305,12
RBZ15,2015-10-15 02:00,15,1.3301,1.332,1.3265,1.332,38
RBZ15,2015-10-15 02:30,15,1.3323,1.3323,1.3223,1.3228,94
RBZ15,2015-10-15 03:00,15,1.3215,1.3245,1.318,1.32,95
RBZ15,2015-10-15 03:30,15,1.3205,1.3249,1.3192,1.3236,42
RBZ15,2015-10-15 04:00,15,1.3238,1.3258,1.3235,1.3254,20
RBZ15,2015-10-15 04:30,15,1.3247,1.3247,1.3186,1.3208,40
RBZ15,2015-10-15 05:00,15,1.3208,1.3224,1.3179,1.3209,133
RBZ15,2015-10-15 05:30,15,1.3215,1.3276,1.3208,1.3254,105
RBZ15,2015-10-15 06:00,15,1.325,1.3257,1.3223,1.3254,76
RBZ15,2015-10-15 06:30,15,1.3255,1.3262,1.323,1.325,53
RBZ15,2015-10-15 07:00,15,1.325,1.3274,1.3229,1.3272,198
RBZ15,2015-10-15 07:30,15,1.3269,1.327,1.3158,1.3179,460
RBZ15,2015-10-15 08:00,15,1.3179,1.3205,1.3113,1.3149,512
RBZ15,2015-10-15 08:30,15,1.3153,1.32,1.314,1.317,242
RBZ15,2015-10-15 09:00,15,1.3176,1.3221,1.3154,1.3169,595
RBZ15,2015-10-15 09:30,15,1.3168,1.3225,1.3151,1.3179,562
RBZ15,2015-10-15 10:00,15,1.3166,1.3166,1.2881,1.2923,3660
RBZ15,2015-10-15 10:30,15,1.2917,1.2925,1.2814,1.2847,1669
RBZ15,2015-10-15 11:00,15,1.2845,1.3093,1.2834,1.3065,1193
RBZ15,2015-10-15 11:30,15,1.3059,1.3106,1.2999,1.3106,673
RBZ15,2015-10-15 12:00,15,1.3098,1.3112,1.299,1.3069,520
RBZ15,2015-10-15 12:30,15,1.3071,1.3087,1.293,1.301,501
RBZ15,2015-10-15 13:00,15,1.3005,1.3148,1.2962,1.3126,997
RBZ15,2015-10-15 13:30,15,1.3128,1.3182,1.312,1.3159,280
RBZ15,2015-10-15 14:00,15,1.316,1.322,1.3145,1.3215,264
RBZ15,2015-10-15 14:30,15,1.3205,1.322,1.3187,1.32,117
RBZ15,2015-10-15 15:00,15,1.3182,1.3224,1.3175,1.3224,67
RBZ15,2015-10-15 15:30,15,1.3228,1.326,1.3228,1.3255,49
RBZ15,2015-10-15 17:00,16,1.3226,1.3271,1.3171,1.3171,40
RBZ15,2015-10-15 17:30,16,1.3191,1.3191,1.3191,1.3191,2
RBZ15,2015-10-15 19:00,16,1.3225,1.3225,1.3219,1.3219,4
RBZ15,2015-10-15 19:30,16,1.3211,1.3211,1.3211,1.3211,1
RBZ15,2015-10-15 20:00,16,1.3225,1.3225,1.3225,1.3225,4
RBZ15,2015-10-15 20:30,16,1.3236,1.3236,1.3236,1.3236,1
RBZ15,2015-10-15 22:30,16,1.3215,1.3215,1.3215,1.3215,1
RBZ15,2015-10-15 23:00,16,1.3241,1.3241,1.3241,1.3241,1
RBZ15,2015-10-15 23:30,16,1.3207,1.3207,1.3204,1.3204,5
RBZ15,2015-10-16 00:00,16,1.3208,1.3208,1.3208,1.3208,3
RBZ15,2015-10-16 00:30,16,1.3218,1.3228,1.3214,1.3228,13
RBZ15,2015-10-16 01:00,16,1.3238,1.3247,1.3238,1.3247,6
RBZ15,2015-10-16 01:30,16,1.3248,1.3259,1.3241,1.3258,27
RBZ15,2015-10-16 02:00,16,1.3258,1.3307,1.3246,1.3278,189
RBZ15,2015-10-16 02:30,16,1.3293,1.3302,1.3247,1.3249,34
RBZ15,2015-10-16 03:00,16,1.3252,1.3263,1.3214,1.3236,169
RBZ15,2015-10-16 03:30,16,1.3229,1.3265,1.3229,1.3236,45
RBZ15,2015-10-16 04:00,16,1.325,1.3277,1.3242,1.3277,65
RBZ15,2015-10-16 04:30,16,1.327,1.3272,1.325,1.3262,62
RBZ15,2015-10-16 05:00,16,1.325,1.328,1.3228,1.3279,70
RBZ15,2015-10-16 05:30,16,1.3265,1.3298,1.3245,1.3298,69
RBZ15,2015-10-16 06:00,16,1.3284,1.3291,1.325,1.327,64
RBZ15,2015-10-16 06:30,16,1.3228,1.3249,1.3217,1.3217,45
RBZ15,2015-10-16 07:00,16,1.3236,1.3254,1.3184,1.32,281
RBZ15,2015-10-16 07:30,16,1.32,1.3305,1.32,1.3284,463
RBZ15,2015-10-16 08:00,16,1.3288,1.3409,1.3282,1.3381,1744
RBZ15,2015-10-16 08:30,16,1.3389,1.3389,1.3223,1.3225,1150
RBZ15,2015-10-16 09:00,16,1.3224,1.3255,1.3128,1.3167,811
RBZ15,2015-10-16 09:30,16,1.317,1.3256,1.3144,1.3193,804
RBZ15,2015-10-16 10:00,16,1.3204,1.3283,1.3178,1.3226,872
RBZ15,2015-10-16 10:30,16,1.3244,1.3338,1.3227,1.3331,1092
RBZ15,2015-10-16 11:00,16,1.3331,1.3341,1.326,1.3278,469
RBZ15,2015-10-16 11:30,16,1.3284,1.3336,1.3271,1.3336,312
RBZ15,2015-10-16 12:00,16,1.3331,1.3434,1.3299,1.338,613
RBZ15,2015-10-16 12:30,16,1.3383,1.3395,1.3335,1.3363,408
RBZ15,2015-10-16 13:00,16,1.3365,1.3469,1.3309,1.3367,2082
RBZ15,2015-10-16 13:30,16,1.3362,1.3366,1.3337,1.3338,395
RBZ15,2015-10-16 14:00,16,1.334,1.3385,1.334,1.337,228
RBZ15,2015-10-16 14:30,16,1.3379,1.3385,1.3361,1.3368,67
RBZ15,2015-10-16 15:00,16,1.3367,1.3367,1.3323,1.3367,30
RBZ15,2015-10-16 15:30,16,1.3352,1.3379,1.3333,1.3372,48
RBZ15,2015-10-18 17:00,19,1.3354,1.3402,1.335,1.3372,12
RBZ15,2015-10-18 17:30,19,1.3379,1.3422,1.3379,1.3422,33
RBZ15,2015-10-18 18:00,19,1.3423,1.3423,1.3422,1.3422,5
RBZ15,2015-10-18 19:00,19,1.3404,1.3404,1.3372,1.3372,6
RBZ15,2015-10-18 19:30,19,1.3375,1.3381,1.3375,1.338,10
RBZ15,2015-10-18 20:00,19,1.3365,1.3365,1.3323,1.3323,15
RBZ15,2015-10-18 20:30,19,1.3336,1.3336,1.3336,1.3336,2
RBZ15,2015-10-18 21:00,19,1.335,1.3364,1.335,1.3364,2
RBZ15,2015-10-18 21:30,19,1.3355,1.3355,1.3355,1.3355,1
RBZ15,2015-10-18 22:30,19,1.3355,1.3355,1.3355,1.3355,1
RBZ15,2015-10-18 23:00,19,1.335,1.335,1.3334,1.334,4
RBZ15,2015-10-19 00:00,19,1.3338,1.3338,1.3338,1.3338,4
RBZ15,2015-10-19 00:30,19,1.3331,1.3331,1.3311,1.3311,2
RBZ15,2015-10-19 01:00,19,1.328,1.328,1.3271,1.3274,5
RBZ15,2015-10-19 01:30,19,1.328,1.3298,1.328,1.3298,20
RBZ15,2015-10-19 02:00,19,1.3325,1.3326,1.3276,1.3291,66
RBZ15,2015-10-19 02:30,19,1.3283,1.3289,1.3274,1.3274,12
RBZ15,2015-10-19 03:00,19,1.3274,1.3277,1.3128,1.3135,305
RBZ15,2015-10-19 03:30,19,1.3135,1.3186,1.3135,1.3164,299
RBZ15,2015-10-19 04:00,19,1.3165,1.3167,1.3109,1.3143,115
RBZ15,2015-10-19 04:30,19,1.3135,1.3149,1.3128,1.3136,54
RBZ15,2015-10-19 05:00,19,1.3139,1.3147,1.3121,1.313,58
RBZ15,2015-10-19 05:30,19,1.3138,1.3141,1.3117,1.3139,65
RBZ15,2015-10-19 06:00,19,1.3138,1.3138,1.3108,1.3127,90
RBZ15,2015-10-19 06:30,19,1.3125,1.3139,1.3102,1.3103,100
RBZ15,2015-10-19 07:00,19,1.3106,1.3106,1.2994,1.3071,671
RBZ15,2015-10-19 07:30,19,1.3068,1.3082,1.2969,1.297,683
RBZ15,2015-10-19 08:00,19,1.2975,1.299,1.2891,1.2961,1999
RBZ15,2015-10-19 08:30,19,1.2965,1.2981,1.2858,1.2978,1361
RBZ15,2015-10-19 09:00,19,1.2978,1.2988,1.2842,1.2846,2043
RBZ15,2015-10-19 09:30,19,1.2842,1.2845,1.2764,1.2774,2450
RBZ15,2015-10-19 10:00,19,1.2773,1.2878,1.2761,1.2781,1572
RBZ15,2015-10-19 10:30,19,1.2787,1.2904,1.278,1.2902,1131
RBZ15,2015-10-19 11:00,19,1.29,1.2967,1.2887,1.2949,2097
RBZ15,2015-10-19 11:30,19,1.2945,1.2959,1.2842,1.2842,750
RBZ15,2015-10-19 12:00,19,1.2842,1.2861,1.2811,1.2823,422
RBZ15,2015-10-19 12:30,19,1.2827,1.2887,1.2802,1.282,753
RBZ15,2015-10-19 13:00,19,1.2812,1.2815,1.2669,1.2691,2587
RBZ15,2015-10-19 13:30,19,1.2694,1.2739,1.2663,1.2736,655
RBZ15,2015-10-19 14:00,19,1.2738,1.2817,1.2738,1.2776,550
RBZ15,2015-10-19 14:30,19,1.2777,1.2789,1.276,1.2767,223
RBZ15,2015-10-19 15:00,19,1.2767,1.2779,1.2738,1.2778,141
RBZ15,2015-10-19 15:30,19,1.2774,1.2814,1.2768,1.2812,126
RBZ15,2015-10-19 17:00,20,1.282,1.2837,1.2776,1.278,30
RBZ15,2015-10-19 17:30,20,1.2782,1.2782,1.2764,1.2767,16
RBZ15,2015-10-19 18:00,20,1.2772,1.2772,1.2772,1.2772,1
RBZ15,2015-10-19 18:30,20,1.278,1.278,1.278,1.278,2
RBZ15,2015-10-19 19:00,20,1.2781,1.2795,1.278,1.279,11
RBZ15,2015-10-19 19:30,20,1.2776,1.2776,1.2771,1.2773,39
RBZ15,2015-10-19 20:00,20,1.279,1.279,1.2765,1.2765,4
RBZ15,2015-10-19 20:30,20,1.276,1.276,1.2754,1.2759,21
RBZ15,2015-10-19 21:00,20,1.2749,1.2749,1.2749,1.2749,2
RBZ15,2015-10-19 21:30,20,1.2744,1.2744,1.2744,1.2744,1
RBZ15,2015-10-19 22:00,20,1.2738,1.2738,1.2738,1.2738,2
RBZ15,2015-10-19 22:30,20,1.2734,1.2759,1.2729,1.2759,16
RBZ15,2015-10-19 23:00,20,1.2759,1.2763,1.2757,1.2757,23
RBZ15,2015-10-19 23:30,20,1.2772,1.2772,1.276,1.276,2
RBZ15,2015-10-20 00:00,20,1.2768,1.2768,1.2768,1.2768,1
RBZ15,2015-10-20 00:30,20,1.2763,1.2763,1.2754,1.2754,6
RBZ15,2015-10-20 01:00,20,1.2743,1.2758,1.2734,1.2758,34
RBZ15,2015-10-20 01:30,20,1.2754,1.2763,1.2749,1.2763,14
RBZ15,2015-10-20 02:00,20,1.2765,1.2778,1.2743,1.2743,82
RBZ15,2015-10-20 02:30,20,1.274,1.2776,1.2724,1.273,85
RBZ15,2015-10-20 03:00,20,1.2738,1.2742,1.2642,1.2645,180
RBZ15,2015-10-20 03:30,20,1.265,1.2717,1.265,1.2664,105
RBZ15,2015-10-20 04:00,20,1.2645,1.2662,1.2634,1.2662,67
RBZ15,2015-10-20 04:30,20,1.267,1.2722,1.267,1.2721,61
RBZ15,2015-10-20 05:00,20,1.2703,1.2707,1.2659,1.2669,18
RBZ15,2015-10-20 05:30,20,1.2667,1.2692,1.2649,1.267,46
RBZ15,2015-10-20 06:00,20,1.2694,1.2724,1.2684,1.2721,40
RBZ15,2015-10-20 06:30,20,1.2714,1.276,1.2711,1.2724,140
RBZ15,2015-10-20 07:00,20,1.2727,1.2742,1.2689,1.2699,187
RBZ15,2015-10-20 07:30,20,1.2704,1.2811,1.2698,1.2802,671
RBZ15,2015-10-20 08:00,20,1.2802,1.281,1.2638,1.2708,1745
RBZ15,2015-10-20 08:30,20,1.2708,1.279,1.2707,1.2787,1874
RBZ15,2015-10-20 09:00,20,1.2783,1.2855,1.2777,1.2809,1189
RBZ15,2015-10-20 09:30,20,1.2805,1.293,1.2805,1.2865,1527
RBZ15,2015-10-20 10:00,20,1.2871,1.2884,1.28,1.2815,1363
RBZ15,2015-10-20 10:30,20,1.2815,1.2827,1.2739,1.2781,1148
RBZ15,2015-10-20 11:00,20,1.2781,1.2815,1.2742,1.2786,679
RBZ15,2015-10-20 11:30,20,1.2783,1.2797,1.2745,1.2796,889
RBZ15,2015-10-20 12:00,20,1.2794,1.2802,1.276,1.2781,707
RBZ15,2015-10-20 12:30,20,1.2781,1.28,1.2732,1.2754,1142
RBZ15,2015-10-20 13:00,20,1.2754,1.2911,1.275,1.2879,4070
RBZ15,2015-10-20 13:30,20,1.2882,1.291,1.2849,1.2905,665
RBZ15,2015-10-20 14:00,20,1.2903,1.2907,1.2841,1.2845,489
RBZ15,2015-10-20 14:30,20,1.2843,1.289,1.2836,1.2869,216
RBZ15,2015-10-20 15:00,20,1.2867,1.2901,1.286,1.2893,184
RBZ15,2015-10-20 15:30,20,1.2879,1.2879,1.2814,1.2817,421
RBZ15,2015-10-20 17:00,21,1.2817,1.2825,1.2812,1.2817,12
RBZ15,2015-10-20 18:00,21,1.282,1.282,1.282,1.282,1
RBZ15,2015-10-20 18:30,21,1.2823,1.2828,1.2823,1.2828,7
RBZ15,2015-10-20 19:00,21,1.2824,1.2834,1.282,1.2834,14
RBZ15,2015-10-20 19:30,21,1.2843,1.2848,1.2836,1.2839,8
RBZ15,2015-10-20 20:00,21,1.285,1.285,1.2834,1.2834,7
RBZ15,2015-10-20 20:30,21,1.283,1.283,1.283,1.283,1
RBZ15,2015-10-20 21:00,21,1.283,1.2839,1.283,1.2835,17
RBZ15,2015-10-20 21:30,21,1.2841,1.2841,1.2838,1.2838,5
RBZ15,2015-10-20 22:00,21,1.2848,1.2848,1.2848,1.2848,1
RBZ15,2015-10-20 22:30,21,1.285,1.285,1.285,1.285,1
RBZ15,2015-10-20 23:00,21,1.2843,1.286,1.2843,1.286,4
RBZ15,2015-10-21 00:00,21,1.2855,1.2856,1.2848,1.2856,4
RBZ15,2015-10-21 01:00,21,1.2843,1.2855,1.2819,1.2819,17
RBZ15,2015-10-21 01:30,21,1.2809,1.2819,1.2807,1.2814,15
RBZ15,2015-10-21 02:00,21,1.2815,1.2818,1.274,1.2748,265
RBZ15,2015-10-21 02:30,21,1.275,1.276,1.2699,1.2741,86
RBZ15,2015-10-21 03:00,21,1.2736,1.2774,1.2731,1.2769,187
RBZ15,2015-10-21 03:30,21,1.2764,1.2785,1.2745,1.276,216
RBZ15,2015-10-21 04:00,21,1.2755,1.2824,1.2751,1.281,130
RBZ15,2015-10-21 04:30,21,1.2816,1.2833,1.2733,1.2733,274
RBZ15,2015-10-21 05:00,21,1.274,1.2787,1.2738,1.2781,282
RBZ15,2015-10-21 05:30,21,1.2779,1.2825,1.2773,1.2825,221
RBZ15,2015-10-21 06:00,21,1.2816,1.2816,1.2798,1.2798,49
RBZ15,2015-10-21 06:30,21,1.2809,1.2815,1.2785,1.2789,165
RBZ15,2015-10-21 07:00,21,1.2793,1.28,1.2769,1.2771,219
RBZ15,2015-10-21 07:30,21,1.2775,1.2784,1.2735,1.2768,628
RBZ15,2015-10-21 08:00,21,1.2768,1.2812,1.2739,1.277,1987
RBZ15,2015-10-21 08:30,21,1.2773,1.2839,1.2681,1.2729,2046
RBZ15,2015-10-21 09:00,21,1.2723,1.2744,1.262,1.2699,1408
RBZ15,2015-10-21 09:30,21,1.2691,1.2886,1.2658,1.2819,3722
RBZ15,2015-10-21 10:00,21,1.283,1.2971,1.2734,1.2902,2789
RBZ15,2015-10-21 10:30,21,1.2897,1.2913,1.2809,1.281,1275
RBZ15,2015-10-21 11:00,21,1.2815,1.2881,1.2799,1.2842,1279
RBZ15,2015-10-21 11:30,21,1.2845,1.2914,1.282,1.2862,795
RBZ15,2015-10-21 12:00,21,1.2861,1.2866,1.2809,1.2816,673
RBZ15,2015-10-21 12:30,21,1.281,1.2843,1.2803,1.2836,403
RBZ15,2015-10-21 13:00,21,1.2833,1.2874,1.2796,1.2856,4976
RBZ15,2015-10-21 13:30,21,1.2857,1.2891,1.284,1.2888,626
RBZ15,2015-10-21 14:00,21,1.2887,1.2903,1.2875,1.2892,717
RBZ15,2015-10-21 14:30,21,1.2895,1.291,1.289,1.2893,268
RBZ15,2015-10-21 15:00,21,1.2891,1.2914,1.289,1.2907,132
RBZ15,2015-10-21 15:30,21,1.2912,1.2923,1.2896,1.29,87
RBZ15,2015-10-21 17:00,22,1.2881,1.2922,1.2876,1.2922,33
RBZ15,2015-10-21 17:30,22,1.2916,1.2917,1.2897,1.2897,4
RBZ15,2015-10-21 18:00,22,1.2914,1.2914,1.2893,1.2893,2
RBZ15,2015-10-21 18:30,22,1.2908,1.2914,1.2895,1.2895,4
RBZ15,2015-10-21 19:00,22,1.2919,1.292,1.2919,1.292,2
RBZ15,2015-10-21 20:00,22,1.2922,1.2922,1.2922,1.2922,1
RBZ15,2015-10-21 20:30,22,1.2935,1.2935,1.2935,1.2935,1
RBZ15,2015-10-21 21:00,22,1.2936,1.2937,1.2936,1.2937,5
RBZ15,2015-10-21 22:00,22,1.2954,1.296,1.2943,1.2943,9
RBZ15,2015-10-21 22:30,22,1.2935,1.2935,1.2935,1.2935,1
RBZ15,2015-10-21 23:00,22,1.2949,1.2953,1.2949,1.2953,3
RBZ15,2015-10-21 23:30,22,1.2935,1.2935,1.2935,1.2935,1
RBZ15,2015-10-22 00:30,22,1.2936,1.2947,1.2935,1.2936,6
RBZ15,2015-10-22 01:00,22,1.2947,1.2948,1.294,1.2948,10
RBZ15,2015-10-22 01:30,22,1.2943,1.2972,1.2943,1.2967,83
RBZ15,2015-10-22 02:00,22,1.2963,1.2969,1.294,1.2961,95
RBZ15,2015-10-22 02:30,22,1.2956,1.2964,1.2922,1.293,83
RBZ15,2015-10-22 03:00,22,1.2935,1.2994,1.2926,1.2972,184
RBZ15,2015-10-22 03:30,22,1.298,1.3033,1.2966,1.3024,393
RBZ15,2015-10-22 04:00,22,1.3029,1.3044,1.2997,1.3031,83
RBZ15,2015-10-22 04:30,22,1.3038,1.3043,1.3008,1.301,105
RBZ15,2015-10-22 05:00,22,1.3027,1.306,1.3027,1.3058,164
RBZ15,2015-10-22 05:30,22,1.3059,1.3089,1.3059,1.3086,99
RBZ15,2015-10-22 06:00,22,1.308,1.3123,1.308,1.3095,232
RBZ15,2015-10-22 06:30,22,1.3097,1.3109,1.3067,1.3069,147
RBZ15,2015-10-22 07:00,22,1.307,1.3134,1.3069,1.3126,547
RBZ15,2015-10-22 07:30,22,1.3122,1.3134,1.2971,1.3035,1492
RBZ15,2015-10-22 08:00,22,1.3035,1.3081,1.2963,1.3072,2220
RBZ15,2015-10-22 08:30,22,1.3069,1.3206,1.3033,1.3151,2520
RBZ15,2015-10-22 09:00,22,1.3158,1.3191,1.3036,1.3043,1555
RBZ15,2015-10-22 09:30,22,1.304,1.3103,1.3005,1.31,1597
RBZ15,2015-10-22 10:00,22,1.3103,1.3151,1.3043,1.3056,2159
RBZ15,2015-10-22 10:30,22,1.3059,1.3093,1.3038,1.3071,1085
RBZ15,2015-10-22 11:00,22,1.3072,1.3072,1.2982,1.3012,1002
RBZ15,2015-10-22 11:30,22,1.301,1.3056,1.3003,1.3018,688
RBZ15,2015-10-22 12:00,22,1.3018,1.3032,1.2956,1.2982,616
RBZ15,2015-10-22 12:30,22,1.2985,1.3028,1.2964,1.298,510
RBZ15,2015-10-22 13:00,22,1.2984,1.3127,1.2951,1.3034,4866
RBZ15,2015-10-22 13:30,22,1.3033,1.3111,1.3032,1.3105,586
RBZ15,2015-10-22 14:00,22,1.3104,1.3135,1.3069,1.3109,819
RBZ15,2015-10-22 14:30,22,1.3106,1.3137,1.3096,1.3132,128
RBZ15,2015-10-22 15:00,22,1.3131,1.3137,1.3099,1.3121,165
RBZ15,2015-10-22 15:30,22,1.3121,1.3157,1.3108,1.3153,126
RBZ15,2015-10-22 17:00,23,1.3133,1.3166,1.3111,1.3123,51
RBZ15,2015-10-22 17:30,23,1.3124,1.3124,1.3121,1.3122,4
RBZ15,2015-10-22 18:00,23,1.3117,1.3133,1.3117,1.3133,9
RBZ15,2015-10-22 19:00,23,1.3141,1.3161,1.3133,1.3159,37
RBZ15,2015-10-22 19:30,23,1.314,1.314,1.314,1.314,1
RBZ15,2015-10-22 20:00,23,1.3159,1.3159,1.3159,1.3159,1
RBZ15,2015-10-22 20:30,23,1.3151,1.3173,1.3151,1.3173,8
RBZ15,2015-10-22 21:30,23,1.3175,1.3176,1.3175,1.3176,2
RBZ15,2015-10-22 22:00,23,1.319,1.319,1.3174,1.3174,8
RBZ15,2015-10-22 22:30,23,1.3174,1.3174,1.3174,1.3174,5
RBZ15,2015-10-22 23:00,23,1.3187,1.3187,1.3187,1.3187,3
RBZ15,2015-10-22 23:30,23,1.3185,1.3185,1.3164,1.3164,8
RBZ15,2015-10-23 00:30,23,1.3175,1.3175,1.3175,1.3175,1
RBZ15,2015-10-23 01:00,23,1.3192,1.3197,1.3184,1.3196,10
RBZ15,2015-10-23 01:30,23,1.3192,1.3202,1.3191,1.3201,68
RBZ15,2015-10-23 02:00,23,1.3201,1.323,1.3198,1.3198,149
RBZ15,2015-10-23 02:30,23,1.3183,1.3204,1.3163,1.3165,21
RBZ15,2015-10-23 03:00,23,1.3169,1.3169,1.3092,1.3097,167
RBZ15,2015-10-23 03:30,23,1.3097,1.3146,1.3091,1.3108,174
RBZ15,2015-10-23 04:00,23,1.3108,1.3123,1.307,1.3117,151
RBZ15,2015-10-23 04:30,23,1.3117,1.3148,1.3114,1.3128,152
RBZ15,2015-10-23 05:00,23,1.3117,1.3124,1.3089,1.3114,80
RBZ15,2015-10-23 05:30,23,1.3114,1.312,1.3067,1.3091,70
RBZ15,2015-10-23 06:00,23,1.3071,1.3159,1.3053,1.315,165
RBZ15,2015-10-23 06:30,23,1.3136,1.3149,1.3096,1.3125,55
RBZ15,2015-10-23 07:00,23,1.3117,1.3146,1.3071,1.3078,332
RBZ15,2015-10-23 07:30,23,1.3072,1.309,1.3005,1.3047,1078
RBZ15,2015-10-23 08:00,23,1.3049,1.3055,1.2895,1.296,1697
RBZ15,2015-10-23 08:30,23,1.2961,1.2967,1.2853,1.2909,1431
RBZ15,2015-10-23 09:00,23,1.2909,1.2974,1.2904,1.2933,1065
RBZ15,2015-10-23 09:30,23,1.2943,1.3087,1.2936,1.303,1529
RBZ15,2015-10-23 10:00,23,1.303,1.3051,1.294,1.2948,1006
RBZ15,2015-10-23 10:30,23,1.2951,1.3024,1.2928,1.2987,1319
RBZ15,2015-10-23 11:00,23,1.2986,1.3031,1.2966,1.2998,737
RBZ15,2015-10-23 11:30,23,1.2999,1.3063,1.2977,1.3,555
RBZ15,2015-10-23 12:00,23,1.2995,1.2995,1.292,1.2985,625
RBZ15,2015-10-23 12:30,23,1.2985,1.3002,1.2952,1.2963,507
RBZ15,2015-10-23 13:00,23,1.2962,1.3035,1.2923,1.2952,3340
RBZ15,2015-10-23 13:30,23,1.2954,1.2979,1.294,1.2956,583
RBZ15,2015-10-23 14:00,23,1.2955,1.2974,1.2939,1.2952,848
RBZ15,2015-10-23 14:30,23,1.2949,1.2955,1.2937,1.2939,164
RBZ15,2015-10-23 15:00,23,1.2938,1.2965,1.2938,1.2964,83
RBZ15,2015-10-23 15:30,23,1.2964,1.3005,1.2964,1.2993,212
RBZ15,2015-10-25 17:00,26,1.3005,1.3017,1.2962,1.2962,19
RBZ15,2015-10-25 17:30,26,1.2982,1.2982,1.2951,1.2964,25
RBZ15,2015-10-25 18:00,26,1.2959,1.2974,1.2958,1.2974,8
RBZ15,2015-10-25 19:00,26,1.2977,1.2977,1.2972,1.2972,2
RBZ15,2015-10-25 19:30,26,1.2981,1.2986,1.2952,1.2952,7
RBZ15,2015-10-25 20:00,26,1.2954,1.2967,1.2954,1.296,19
RBZ15,2015-10-25 20:30,26,1.297,1.2985,1.297,1.2985,15
RBZ15,2015-10-25 21:00,26,1.299,1.3,1.2985,1.3,10
RBZ15,2015-10-25 21:30,26,1.3,1.3,1.2982,1.2982,11
RBZ15,2015-10-25 22:00,26,1.3,1.3024,1.3,1.3021,4
RBZ15,2015-10-25 22:30,26,1.3028,1.3029,1.3018,1.3029,29
RBZ15,2015-10-25 23:00,26,1.3023,1.3024,1.3023,1.3023,4
RBZ15,2015-10-26 00:00,26,1.3023,1.3023,1.3015,1.3017,11
RBZ15,2015-10-26 00:30,26,1.3015,1.3015,1.3006,1.3006,3
RBZ15,2015-10-26 01:00,26,1.301,1.3019,1.3002,1.3019,7
RBZ15,2015-10-26 01:30,26,1.2999,1.2999,1.2984,1.2984,4
RBZ15,2015-10-26 02:00,26,1.2981,1.2983,1.2958,1.2983,21
RBZ15,2015-10-26 02:30,26,1.2992,1.3,1.2968,1.2988,8
RBZ15,2015-10-26 03:00,26,1.2994,1.3001,1.2971,1.2979,45
RBZ15,2015-10-26 03:30,26,1.2983,1.3073,1.2982,1.3052,234
RBZ15,2015-10-26 04:00,26,1.3052,1.3073,1.3044,1.3066,117
RBZ15,2015-10-26 04:30,26,1.3072,1.3086,1.3064,1.3078,111
RBZ15,2015-10-26 05:00,26,1.3073,1.3098,1.3063,1.3067,161
RBZ15,2015-10-26 05:30,26,1.3067,1.3067,1.303,1.3042,33
RBZ15,2015-10-26 06:00,26,1.3038,1.3051,1.3028,1.3051,16
RBZ15,2015-10-26 06:30,26,1.3069,1.3069,1.2968,1.3015,240
RBZ15,2015-10-26 07:00,26,1.302,1.3026,1.2976,1.2993,468
RBZ15,2015-10-26 07:30,26,1.2998,1.3008,1.29,1.2939,789
RBZ15,2015-10-26 08:00,26,1.2941,1.2975,1.2837,1.2941,1784
RBZ15,2015-10-26 08:30,26,1.2942,1.2957,1.2885,1.2891,1057
RBZ15,2015-10-26 09:00,26,1.2886,1.2924,1.2806,1.2829,1537
RBZ15,2015-10-26 09:30,26,1.2828,1.2893,1.2823,1.2879,1025
RBZ15,2015-10-26 10:00,26,1.2877,1.301,1.2877,1.2974,1658
RBZ15,2015-10-26 10:30,26,1.2977,1.2995,1.2917,1.2951,978
RBZ15,2015-10-26 11:00,26,1.2958,1.2975,1.2904,1.2947,1176
RBZ15,2015-10-26 11:30,26,1.2943,1.2967,1.291,1.2914,568
RBZ15,2015-10-26 12:00,26,1.2917,1.293,1.2899,1.2917,517
RBZ15,2015-10-26 12:30,26,1.2911,1.2922,1.2851,1.2877,651
RBZ15,2015-10-26 13:00,26,1.2883,1.2935,1.2796,1.2844,2705
RBZ15,2015-10-26 13:30,26,1.2841,1.2855,1.2808,1.2817,781
RBZ15,2015-10-26 14:00,26,1.2818,1.285,1.2813,1.2824,955
RBZ15,2015-10-26 14:30,26,1.2821,1.2843,1.282,1.282,68
RBZ15,2015-10-26 15:00,26,1.2825,1.2828,1.2784,1.2811,130
RBZ15,2015-10-26 15:30,26,1.2807,1.2829,1.2794,1.2802,81
RBZ15,2015-10-26 17:00,27,1.2807,1.2822,1.2774,1.2785,39
RBZ15,2015-10-26 17:30,27,1.2785,1.2799,1.2785,1.2798,12
RBZ15,2015-10-26 18:30,27,1.2799,1.2802,1.2799,1.2802,3
RBZ15,2015-10-26 19:00,27,1.281,1.2835,1.2807,1.2807,41
RBZ15,2015-10-26 19:30,27,1.2829,1.2829,1.2818,1.2818,4
RBZ15,2015-10-26 20:30,27,1.2823,1.2823,1.282,1.282,6
RBZ15,2015-10-26 21:00,27,1.278,1.2783,1.2746,1.275,43
RBZ15,2015-10-26 21:30,27,1.276,1.276,1.2744,1.2744,7
RBZ15,2015-10-26 22:00,27,1.2747,1.2757,1.2747,1.2757,3
RBZ15,2015-10-26 22:30,27,1.2765,1.278,1.2764,1.2764,8
RBZ15,2015-10-26 23:00,27,1.2774,1.2781,1.2774,1.2781,3
RBZ15,2015-10-26 23:30,27,1.2788,1.2795,1.2786,1.2786,6
RBZ15,2015-10-27 00:00,27,1.2779,1.278,1.2771,1.2771,23
RBZ15,2015-10-27 00:30,27,1.2768,1.2768,1.276,1.276,8
RBZ15,2015-10-27 01:00,27,1.2759,1.278,1.2759,1.2759,15
RBZ15,2015-10-27 01:30,27,1.2759,1.2759,1.2736,1.2749,14
RBZ15,2015-10-27 02:00,27,1.278,1.2784,1.2747,1.2747,42
RBZ15,2015-10-27 02:30,27,1.2743,1.276,1.2735,1.276,44
RBZ15,2015-10-27 03:00,27,1.2745,1.2749,1.2727,1.274,121
RBZ15,2015-10-27 03:30,27,1.2738,1.2793,1.2734,1.2789,182
RBZ15,2015-10-27 04:00,27,1.279,1.2811,1.277,1.2807,116
RBZ15,2015-10-27 04:30,27,1.2803,1.2857,1.2803,1.283,69
RBZ15,2015-10-27 05:00,27,1.2805,1.2845,1.2783,1.2816,131
RBZ15,2015-10-27 05:30,27,1.2802,1.2833,1.2792,1.2828,70
RBZ15,2015-10-27 06:00,27,1.2817,1.282,1.2763,1.2774,130
RBZ15,2015-10-27 06:30,27,1.2785,1.2822,1.2776,1.2811,133
RBZ15,2015-10-27 07:00,27,1.2816,1.2837,1.2805,1.2821,319
RBZ15,2015-10-27 07:30,27,1.2822,1.284,1.2753,1.2807,1014
RBZ15,2015-10-27 08:00,27,1.2807,1.2807,1.2677,1.2697,2032
RBZ15,2015-10-27 08:30,27,1.2699,1.2749,1.2677,1.2701,1223
RBZ15,2015-10-27 09:00,27,1.2701,1.2753,1.2627,1.2659,1474
RBZ15,2015-10-27 09:30,27,1.2659,1.2801,1.2651,1.2752,2070
RBZ15,2015-10-27 10:00,27,1.275,1.276,1.2682,1.2739,1164
RBZ15,2015-10-27 10:30,27,1.2736,1.2753,1.2695,1.2713,735
RBZ15,2015-10-27 11:00,27,1.2712,1.2715,1.2639,1.2675,999
RBZ15,2015-10-27 11:30,27,1.2676,1.27,1.2633,1.2639,602
RBZ15,2015-10-27 12:00,27,1.2638,1.2673,1.2631,1.2658,555
RBZ15,2015-10-27 12:30,27,1.2654,1.2745,1.2654,1.2741,801
RBZ15,2015-10-27 13:00,27,1.2741,1.2794,1.2689,1.2787,3177
RBZ15,2015-10-27 13:30,27,1.2785,1.2811,1.2777,1.2795,725
RBZ15,2015-10-27 14:00,27,1.2792,1.2816,1.2777,1.2792,1225
RBZ15,2015-10-27 14:30,27,1.2788,1.2816,1.2786,1.2815,121
RBZ15,2015-10-27 15:00,27,1.2813,1.2815,1.2791,1.2804,101
RBZ15,2015-10-27 15:30,27,1.28,1.282,1.277,1.281,371
RBZ15,2015-10-27 17:00,28,1.279,1.2812,1.2767,1.2767,38
RBZ15,2015-10-27 17:30,28,1.2758,1.2783,1.2758,1.2781,6
RBZ15,2015-10-27 18:00,28,1.2781,1.2781,1.2781,1.2781,1
RBZ15,2015-10-27 18:30,28,1.2765,1.2765,1.2765,1.2765,1
RBZ15,2015-10-27 19:00,28,1.2765,1.2774,1.2757,1.2772,65
RBZ15,2015-10-27 19:30,28,1.2767,1.2775,1.276,1.2767,23
RBZ15,2015-10-27 20:00,28,1.2765,1.2765,1.2756,1.2756,18
RBZ15,2015-10-27 20:30,28,1.2756,1.2777,1.2756,1.2774,26
RBZ15,2015-10-27 21:00,28,1.2767,1.2767,1.2761,1.2762,34
RBZ15,2015-10-27 21:30,28,1.2757,1.2772,1.2756,1.2772,15
RBZ15,2015-10-27 22:00,28,1.277,1.277,1.2761,1.2763,17
RBZ15,2015-10-27 22:30,28,1.2765,1.2766,1.2762,1.2762,4
RBZ15,2015-10-27 23:30,28,1.2767,1.277,1.2764,1.277,20
RBZ15,2015-10-28 00:30,28,1.2771,1.2774,1.2771,1.2771,8
RBZ15,2015-10-28 01:00,28,1.2771,1.2793,1.277,1.2788,35
RBZ15,2015-10-28 01:30,28,1.2789,1.2789,1.2764,1.2764,61
RBZ15,2015-10-28 02:00,28,1.2776,1.2793,1.2749,1.2754,61
RBZ15,2015-10-28 02:30,28,1.2748,1.275,1.2711,1.2731,73
RBZ15,2015-10-28 03:00,28,1.2732,1.2796,1.2732,1.2763,54
RBZ15,2015-10-28 03:30,28,1.2783,1.2876,1.2775,1.287,286
RBZ15,2015-10-28 04:00,28,1.2866,1.2915,1.2864,1.2899,303
RBZ15,2015-10-28 04:30,28,1.2902,1.2905,1.2846,1.286,251
RBZ15,2015-10-28 05:00,28,1.2856,1.2891,1.2852,1.2859,84
RBZ15,2015-10-28 05:30,28,1.2859,1.2878,1.2851,1.2875,60
RBZ15,2015-10-28 06:00,28,1.2865,1.292,1.2861,1.2898,80
RBZ15,2015-10-28 06:30,28,1.2902,1.2902,1.2859,1.2874,128
RBZ15,2015-10-28 07:00,28,1.2871,1.2878,1.284,1.2877,148
RBZ15,2015-10-28 07:30,28,1.2875,1.2882,1.2833,1.2872,486
RBZ15,2015-10-28 08:00,28,1.2873,1.301,1.2871,1.3002,2708
RBZ15,2015-10-28 08:30,28,1.3,1.3035,1.2928,1.3027,2015
RBZ15,2015-10-28 09:00,28,1.3029,1.3314,1.3025,1.32,3946
RBZ15,2015-10-28 09:30,28,1.3209,1.342,1.3209,1.3412,4523
RBZ15,2015-10-28 10:00,28,1.3409,1.3521,1.338,1.3487,3790
RBZ15,2015-10-28 10:30,28,1.3487,1.3508,1.3407,1.3419,1996
RBZ15,2015-10-28 11:00,28,1.3422,1.3474,1.3419,1.3431,1631
RBZ15,2015-10-28 11:30,28,1.343,1.3479,1.3425,1.3462,1115
RBZ15,2015-10-28 12:00,28,1.3463,1.349,1.3424,1.3453,1196
RBZ15,2015-10-28 12:30,28,1.3451,1.346,1.3393,1.343,1461
RBZ15,2015-10-28 13:00,28,1.343,1.3431,1.329,1.3382,4693
RBZ15,2015-10-28 13:30,28,1.3384,1.3386,1.3296,1.332,979
RBZ15,2015-10-28 14:00,28,1.3319,1.3376,1.3315,1.3373,918
RBZ15,2015-10-28 14:30,28,1.3372,1.3384,1.3354,1.3357,173
RBZ15,2015-10-28 15:00,28,1.3352,1.3394,1.3345,1.3382,196
RBZ15,2015-10-28 15:30,28,1.3376,1.3416,1.3375,1.3396,116
RBZ15,2015-10-28 17:00,29,1.3384,1.3384,1.3345,1.3359,108
RBZ15,2015-10-28 17:30,29,1.336,1.3384,1.3353,1.3382,34
RBZ15,2015-10-28 18:00,29,1.3381,1.3381,1.3381,1.3381,2
RBZ15,2015-10-28 18:30,29,1.3364,1.3367,1.3362,1.3362,7
RBZ15,2015-10-28 19:00,29,1.3353,1.3364,1.3353,1.3355,17
RBZ15,2015-10-28 19:30,29,1.336,1.336,1.3353,1.3353,24
RBZ15,2015-10-28 21:00,29,1.3355,1.3363,1.3355,1.3359,9
RBZ15,2015-10-28 21:30,29,1.3355,1.3355,1.3355,1.3355,1
RBZ15,2015-10-28 22:00,29,1.3338,1.3338,1.3338,1.3338,5
RBZ15,2015-10-28 22:30,29,1.3338,1.3338,1.3326,1.3328,7
RBZ15,2015-10-28 23:00,29,1.3324,1.334,1.3322,1.334,14
RBZ15,2015-10-28 23:30,29,1.3326,1.3335,1.3322,1.3335,6
RBZ15,2015-10-29 00:00,29,1.3322,1.3322,1.3318,1.3318,7
RBZ15,2015-10-29 00:30,29,1.3324,1.333,1.3322,1.3328,8
RBZ15,2015-10-29 01:00,29,1.333,1.3339,1.3313,1.3324,38
RBZ15,2015-10-29 01:30,29,1.3313,1.3317,1.3304,1.3313,62
RBZ15,2015-10-29 02:00,29,1.3324,1.3356,1.3324,1.3348,30
RBZ15,2015-10-29 02:30,29,1.3351,1.3352,1.332,1.3325,15
RBZ15,2015-10-29 03:00,29,1.3326,1.3334,1.327,1.3274,176
RBZ15,2015-10-29 03:30,29,1.3275,1.3289,1.3243,1.3279,238
RBZ15,2015-10-29 04:00,29,1.3267,1.33,1.3252,1.3261,83
RBZ15,2015-10-29 04:30,29,1.3257,1.3294,1.3257,1.3258,272
RBZ15,2015-10-29 05:00,29,1.3258,1.327,1.3225,1.3241,253
RBZ15,2015-10-29 05:30,29,1.3238,1.3261,1.3177,1.3177,160
RBZ15,2015-10-29 06:00,29,1.3172,1.3229,1.3172,1.3205,244
RBZ15,2015-10-29 06:30,29,1.3204,1.327,1.32,1.3255,242
RBZ15,2015-10-29 07:00,29,1.3255,1.3286,1.3221,1.325,373
RBZ15,2015-10-29 07:30,29,1.3253,1.3418,1.3252,1.3412,964
RBZ15,2015-10-29 08:00,29,1.341,1.3479,1.3353,1.3389,1756
RBZ15,2015-10-29 08:30,29,1.3393,1.3441,1.338,1.3402,1206
RBZ15,2015-10-29 09:00,29,1.3408,1.3539,1.3385,1.3489,1634
RBZ15,2015-10-29 09:30,29,1.3494,1.3518,1.3356,1.3362,938
RBZ15,2015-10-29 10:00,29,1.3361,1.3428,1.3329,1.341,1123
RBZ15,2015-10-29 10:30,29,1.3414,1.3456,1.3371,1.3397,1325
RBZ15,2015-10-29 11:00,29,1.3398,1.3425,1.338,1.341,970
RBZ15,2015-10-29 11:30,29,1.341,1.341,1.3317,1.3325,1294
RBZ15,2015-10-29 12:00,29,1.3323,1.3412,1.3323,1.3407,696
RBZ15,2015-10-29 12:30,29,1.3403,1.3441,1.335,1.3373,1026
RBZ15,2015-10-29 13:00,29,1.3371,1.342,1.3299,1.34,3881
RBZ15,2015-10-29 13:30,29,1.3399,1.34,1.3343,1.3348,721
RBZ15,2015-10-29 14:00,29,1.3341,1.339,1.3335,1.3357,1727
RBZ15,2015-10-29 14:30,29,1.3355,1.3401,1.3348,1.3395,178
RBZ15,2015-10-29 15:00,29,1.3393,1.3411,1.3388,1.34,287
RBZ15,2015-10-29 15:30,29,1.3401,1.3408,1.3391,1.3401,86
RBZ15,2015-10-29 17:00,30,1.34,1.34,1.3361,1.3378,47
RBZ15,2015-10-29 17:30,30,1.3371,1.3371,1.3358,1.3359,12
RBZ15,2015-10-29 18:00,30,1.3359,1.3385,1.3359,1.3385,7
RBZ15,2015-10-29 18:30,30,1.3395,1.34,1.3395,1.34,4
RBZ15,2015-10-29 19:00,30,1.339,1.3414,1.3383,1.3414,12
RBZ15,2015-10-29 19:30,30,1.3417,1.342,1.3411,1.342,9
RBZ15,2015-10-29 20:00,30,1.3422,1.3426,1.3412,1.3426,12
RBZ15,2015-10-29 20:30,30,1.3423,1.3423,1.3416,1.3416,15
RBZ15,2015-10-29 21:00,30,1.3423,1.3423,1.3413,1.3413,34
RBZ15,2015-10-29 21:30,30,1.3417,1.3427,1.3417,1.3427,6
RBZ15,2015-10-29 22:00,30,1.3427,1.3427,1.3426,1.3426,3
RBZ15,2015-10-29 22:30,30,1.3428,1.3431,1.3428,1.3431,2
RBZ15,2015-10-29 23:00,30,1.343,1.3433,1.343,1.3433,3
RBZ15,2015-10-29 23:30,30,1.3423,1.3423,1.3423,1.3423,2
RBZ15,2015-10-30 00:00,30,1.3423,1.3424,1.3421,1.3424,3
RBZ15,2015-10-30 00:30,30,1.342,1.342,1.341,1.3417,24
RBZ15,2015-10-30 01:00,30,1.3409,1.3409,1.3384,1.3384,4
RBZ15,2015-10-30 01:30,30,1.3387,1.3398,1.3387,1.3397,36
RBZ15,2015-10-30 02:00,30,1.3393,1.342,1.3389,1.3412,56
RBZ15,2015-10-30 02:30,30,1.341,1.341,1.3357,1.3359,29
RBZ15,2015-10-30 03:00,30,1.335,1.3376,1.3318,1.3359,277
RBZ15,2015-10-30 03:30,30,1.3365,1.3405,1.3347,1.3361,291
RBZ15,2015-10-30 04:00,30,1.3364,1.3431,1.3364,1.3431,190
RBZ15,2015-10-30 04:30,30,1.344,1.3519,1.3419,1.3504,345
RBZ15,2015-10-30 05:00,30,1.3511,1.3591,1.3484,1.3574,338
RBZ15,2015-10-30 05:30,30,1.3574,1.3591,1.3552,1.3582,300
RBZ15,2015-10-30 06:00,30,1.3588,1.3596,1.3535,1.3535,365
RBZ15,2015-10-30 06:30,30,1.3535,1.3569,1.353,1.3566,200
RBZ15,2015-10-30 07:00,30,1.3564,1.3599,1.3524,1.3534,687
RBZ15,2015-10-30 07:30,30,1.3529,1.3581,1.3474,1.3567,1344
RBZ15,2015-10-30 08:00,30,1.3569,1.3594,1.3447,1.3464,1155
RBZ15,2015-10-30 08:30,30,1.3456,1.3512,1.3414,1.3435,1258
RBZ15,2015-10-30 09:00,30,1.3438,1.3533,1.3413,1.3507,1135
RBZ15,2015-10-30 09:30,30,1.351,1.357,1.3483,1.35,1004
RBZ15,2015-10-30 10:00,30,1.3507,1.3675,1.35,1.3641,2882
RBZ15,2015-10-30 10:30,30,1.3642,1.3708,1.3642,1.3652,2914
RBZ15,2015-10-30 11:00,30,1.3655,1.3784,1.3651,1.3658,2152
RBZ15,2015-10-30 11:30,30,1.3668,1.3729,1.3634,1.3727,1353
RBZ15,2015-10-30 12:00,30,1.3726,1.38,1.3714,1.3783,1116
RBZ15,2015-10-30 12:30,30,1.3787,1.3813,1.3729,1.3762,1826
RBZ15,2015-10-30 13:00,30,1.376,1.3881,1.368,1.3738,6303
RBZ15,2015-10-30 13:30,30,1.3738,1.3741,1.3669,1.3704,637
RBZ15,2015-10-30 14:00,30,1.3695,1.3723,1.3667,1.3687,1201
RBZ15,2015-10-30 14:30,30,1.3687,1.3698,1.3654,1.3662,257
RBZ15,2015-10-30 15:00,30,1.3659,1.3661,1.3639,1.3656,163
RBZ15,2015-10-30 15:30,30,1.3652,1.3663,1.364,1.3644,81
RBZ15,2015-11-01 17:00,2,1.3693,1.3699,1.3618,1.3668,194
RBZ15,2015-11-01 17:30,2,1.367,1.367,1.3657,1.3664,27
RBZ15,2015-11-01 18:00,2,1.3664,1.3671,1.3664,1.3671,5
RBZ15,2015-11-01 18:30,2,1.3663,1.3666,1.3663,1.3666,16
RBZ15,2015-11-01 19:00,2,1.368,1.368,1.3667,1.3669,20
RBZ15,2015-11-01 19:30,2,1.3673,1.37,1.3668,1.3692,47
RBZ15,2015-11-01 20:00,2,1.3691,1.3693,1.3676,1.3693,24
RBZ15,2015-11-01 20:30,2,1.3698,1.37,1.3697,1.3697,24
RBZ15,2015-11-01 21:00,2,1.3696,1.37,1.3694,1.3694,17
RBZ15,2015-11-01 21:30,2,1.3692,1.3692,1.3692,1.3692,3
RBZ15,2015-11-01 22:00,2,1.37,1.37,1.37,1.37,4
RBZ15,2015-11-01 22:30,2,1.3696,1.3696,1.3696,1.3696,2
RBZ15,2015-11-01 23:00,2,1.37,1.3702,1.3693,1.3702,16
RBZ15,2015-11-01 23:30,2,1.3707,1.3707,1.3707,1.3707,1
RBZ15,2015-11-02 00:00,2,1.3715,1.3715,1.3709,1.3709,6
RBZ15,2015-11-02 01:00,2,1.3706,1.3706,1.3688,1.3697,28
RBZ15,2015-11-02 01:30,2,1.3697,1.3748,1.3689,1.3723,64
RBZ15,2015-11-02 02:00,2,1.3734,1.3734,1.3635,1.3635,84
RBZ15,2015-11-02 02:30,2,1.3644,1.3644,1.3554,1.3583,240
RBZ15,2015-11-02 03:00,2,1.3565,1.3592,1.3555,1.3584,108
RBZ15,2015-11-02 03:30,2,1.3587,1.3595,1.3528,1.3528,108
RBZ15,2015-11-02 04:00,2,1.353,1.353,1.3471,1.3471,298
RBZ15,2015-11-02 04:30,2,1.3468,1.349,1.3461,1.3467,108
RBZ15,2015-11-02 05:00,2,1.3462,1.3464,1.3414,1.343,339
RBZ15,2015-11-02 05:30,2,1.343,1.3455,1.3427,1.3434,375
RBZ15,2015-11-02 06:00,2,1.3432,1.345,1.3422,1.3445,157
RBZ15,2015-11-02 06:30,2,1.3441,1.3457,1.3417,1.3449,250
RBZ15,2015-11-02 07:00,2,1.3447,1.3505,1.3438,1.3474,603
RBZ15,2015-11-02 07:30,2,1.348,1.3543,1.3463,1.3526,847
RBZ15,2015-11-02 08:00,2,1.3526,1.3629,1.3485,1.3536,2247
RBZ15,2015-11-02 08:30,2,1.3541,1.3642,1.3522,1.3617,1222
RBZ15,2015-11-02 09:00,2,1.3612,1.3719,1.3595,1.3642,1944
RBZ15,2015-11-02 09:30,2,1.3646,1.371,1.3627,1.365,1282
RBZ15,2015-11-02 10:00,2,1.3653,1.3714,1.3588,1.3607,2426
RBZ15,2015-11-02 10:30,2,1.3605,1.3626,1.3562,1.3602,1273
RBZ15,2015-11-02 11:00,2,1.3606,1.3668,1.3595,1.3668,1243
RBZ15,2015-11-02 11:30,2,1.3668,1.369,1.3625,1.3661,860
RBZ15,2015-11-02 12:00,2,1.3661,1.3688,1.3622,1.3655,960
RBZ15,2015-11-02 12:30,2,1.3655,1.373,1.3652,1.3711,1200
RBZ15,2015-11-02 13:00,2,1.3715,1.3808,1.3712,1.3755,5488
RBZ15,2015-11-02 13:30,2,1.3754,1.376,1.3724,1.3753,737
RBZ15,2015-11-02 14:00,2,1.3754,1.378,1.3745,1.3754,1209
RBZ15,2015-11-02 14:30,2,1.3753,1.3779,1.3753,1.3772,121
RBZ15,2015-11-02 15:00,2,1.377,1.377,1.3745,1.3755,262
RBZ15,2015-11-02 15:30,2,1.376,1.3766,1.3739,1.3739,123
RBZ15,2015-11-02 17:00,3,1.3775,1.3798,1.3738,1.3774,30
RBZ15,2015-11-02 17:30,3,1.3776,1.3792,1.3776,1.3792,9
RBZ15,2015-11-02 18:00,3,1.38,1.38,1.38,1.38,3
RBZ15,2015-11-02 18:30,3,1.3807,1.3807,1.3799,1.3799,2
RBZ15,2015-11-02 19:00,3,1.38,1.3821,1.38,1.3813,26
RBZ15,2015-11-02 19:30,3,1.3807,1.3815,1.3799,1.3815,9
RBZ15,2015-11-02 20:00,3,1.381,1.3811,1.381,1.3811,7
RBZ15,2015-11-02 20:30,3,1.3806,1.3806,1.379,1.379,10
RBZ15,2015-11-02 21:00,3,1.3783,1.3783,1.378,1.378,7
RBZ15,2015-11-02 21:30,3,1.3783,1.3783,1.3783,1.3783,2
RBZ15,2015-11-02 22:00,3,1.3768,1.3768,1.3768,1.3768,1
RBZ15,2015-11-02 23:00,3,1.379,1.3804,1.379,1.3804,4
RBZ15,2015-11-03 00:00,3,1.3787,1.3787,1.3762,1.3762,12
RBZ15,2015-11-03 00:30,3,1.3771,1.3771,1.3752,1.3756,22
RBZ15,2015-11-03 01:00,3,1.3759,1.3761,1.3742,1.3742,35
RBZ15,2015-11-03 01:30,3,1.3744,1.3744,1.3708,1.3708,39
RBZ15,2015-11-03 02:00,3,1.372,1.3739,1.3676,1.3678,169
RBZ15,2015-11-03 02:30,3,1.3685,1.3704,1.3627,1.3644,355
RBZ15,2015-11-03 03:00,3,1.364,1.3748,1.364,1.3744,298
RBZ15,2015-11-03 03:30,3,1.3748,1.3782,1.3741,1.3752,347
RBZ15,2015-11-03 04:00,3,1.3745,1.382,1.3745,1.3811,104
RBZ15,2015-11-03 04:30,3,1.3824,1.3848,1.3795,1.3795,307
RBZ15,2015-11-03 05:00,3,1.3805,1.3837,1.3791,1.3824,73
RBZ15,2015-11-03 05:30,3,1.382,1.3891,1.381,1.389,143
RBZ15,2015-11-03 06:00,3,1.3895,1.3897,1.3849,1.3855,122
RBZ15,2015-11-03 06:30,3,1.3863,1.3872,1.3843,1.3851,217
RBZ15,2015-11-03 07:00,3,1.3861,1.3914,1.3832,1.3909,856
RBZ15,2015-11-03 07:30,3,1.3906,1.3987,1.3889,1.3973,1934
RBZ15,2015-11-03 08:00,3,1.3974,1.4077,1.397,1.4065,3593
RBZ15,2015-11-03 08:30,3,1.4062,1.4207,1.4027,1.4148,2996
RBZ15,2015-11-03 09:00,3,1.4149,1.431,1.4111,1.4302,3259
RBZ15,2015-11-03 09:30,3,1.4307,1.4321,1.4184,1.4204,2980
RBZ15,2015-11-03 10:00,3,1.4206,1.4276,1.4197,1.4216,1849
RBZ15,2015-11-03 10:30,3,1.4211,1.4276,1.4198,1.4271,1058
RBZ15,2015-11-03 11:00,3,1.4271,1.4319,1.4236,1.4314,1415
RBZ15,2015-11-03 11:30,3,1.4314,1.4509,1.4298,1.4505,2924
RBZ15,2015-11-03 12:00,3,1.4505,1.4583,1.4496,1.4573,2675
RBZ15,2015-11-03 12:30,3,1.4568,1.4585,1.4502,1.4514,1137
RBZ15,2015-11-03 13:00,3,1.4514,1.4607,1.4433,1.4462,4099
RBZ15,2015-11-03 13:30,3,1.4466,1.4466,1.4389,1.4444,964
RBZ15,2015-11-03 14:00,3,1.4441,1.447,1.4427,1.4453,739
RBZ15,2015-11-03 14:30,3,1.4449,1.4473,1.4445,1.4452,381
RBZ15,2015-11-03 15:00,3,1.4453,1.4453,1.441,1.4425,128
RBZ15,2015-11-03 15:30,3,1.4429,1.45,1.441,1.441,684
RBZ15,2015-11-03 17:00,4,1.4468,1.4475,1.4441,1.4469,117
RBZ15,2015-11-03 17:30,4,1.4469,1.4484,1.4469,1.4484,29
RBZ15,2015-11-03 18:00,4,1.4465,1.4466,1.4459,1.446,21
RBZ15,2015-11-03 18:30,4,1.4462,1.4469,1.4458,1.446,8
RBZ15,2015-11-03 19:00,4,1.4455,1.4464,1.4455,1.4464,100
RBZ15,2015-11-03 19:30,4,1.4466,1.4517,1.4466,1.4508,35
RBZ15,2015-11-03 20:00,4,1.4505,1.4511,1.4504,1.4511,7
RBZ15,2015-11-03 20:30,4,1.4513,1.4513,1.451,1.451,15
RBZ15,2015-11-03 21:00,4,1.4509,1.451,1.4509,1.451,2
RBZ15,2015-11-03 21:30,4,1.4505,1.4509,1.4503,1.4503,6
RBZ15,2015-11-03 22:00,4,1.4491,1.4491,1.4471,1.4471,7
RBZ15,2015-11-03 22:30,4,1.4473,1.4473,1.4472,1.4473,10
RBZ15,2015-11-03 23:00,4,1.448,1.4483,1.4472,1.4473,5
RBZ15,2015-11-03 23:30,4,1.4477,1.4489,1.4477,1.4489,7
RBZ15,2015-11-04 00:00,4,1.4515,1.4522,1.4515,1.4519,26
RBZ15,2015-11-04 00:30,4,1.4512,1.4514,1.4512,1.4512,3
RBZ15,2015-11-04 01:00,4,1.4499,1.4499,1.4466,1.4466,47
RBZ15,2015-11-04 01:30,4,1.4465,1.447,1.4444,1.4445,191
RBZ15,2015-11-04 02:00,4,1.4446,1.4499,1.4411,1.4411,218
RBZ15,2015-11-04 02:30,4,1.4419,1.4513,1.4419,1.4455,403
RBZ15,2015-11-04 03:00,4,1.4465,1.4546,1.4463,1.4531,210
RBZ15,2015-11-04 03:30,4,1.4539,1.4576,1.4535,1.4574,401
RBZ15,2015-11-04 04:00,4,1.4568,1.467,1.4568,1.4633,276
RBZ15,2015-11-04 04:30,4,1.465,1.4683,1.465,1.467,135
RBZ15,2015-11-04 05:00,4,1.4665,1.467,1.4606,1.463,154
RBZ15,2015-11-04 05:30,4,1.4624,1.4629,1.4585,1.4592,54
RBZ15,2015-11-04 06:00,4,1.4609,1.4668,1.4609,1.4642,164
RBZ15,2015-11-04 06:30,4,1.465,1.4658,1.4607,1.4617,314
RBZ15,2015-11-04 07:00,4,1.4618,1.4677,1.4598,1.4676,605
RBZ15,2015-11-04 07:30,4,1.4678,1.4714,1.4558,1.457,1745
RBZ15,2015-11-04 08:00,4,1.457,1.4638,1.4555,1.4567,2264
RBZ15,2015-11-04 08:30,4,1.4562,1.4603,1.446,1.4536,2333
RBZ15,2015-11-04 09:00,4,1.4535,1.4581,1.4485,1.4543,2048
RBZ15,2015-11-04 09:30,4,1.4562,1.464,1.426,1.4307,6216
RBZ15,2015-11-04 10:00,4,1.43,1.432,1.3917,1.4033,5902
RBZ15,2015-11-04 10:30,4,1.4026,1.4098,1.399,1.4064,2277
RBZ15,2015-11-04 11:00,4,1.4064,1.4124,1.4047,1.4072,1263
RBZ15,2015-11-04 11:30,4,1.4066,1.408,1.3903,1.3917,1983
RBZ15,2015-11-04 12:00,4,1.3915,1.3955,1.3861,1.3945,1746
RBZ15,2015-11-04 12:30,4,1.3946,1.4018,1.3928,1.4016,1585
RBZ15,2015-11-04 13:00,4,1.4015,1.407,1.3905,1.3926,4159
RBZ15,2015-11-04 13:30,4,1.3924,1.394,1.3919,1.3934,650
RBZ15,2015-11-04 14:00,4,1.3929,1.4006,1.3929,1.4,1052
RBZ15,2015-11-04 14:30,4,1.4,1.4003,1.3965,1.3975,214
RBZ15,2015-11-04 15:00,4,1.3982,1.3998,1.3945,1.3998,109
RBZ15,2015-11-04 15:30,4,1.3999,1.4034,1.399,1.4034,144
RBZ15,2015-11-04 17:00,5,1.4111,1.4111,1.403,1.4038,172
RBZ15,2015-11-04 17:30,5,1.4037,1.4037,1.4035,1.4035,7
RBZ15,2015-11-04 18:00,5,1.4035,1.4036,1.4034,1.4036,22
RBZ15,2015-11-04 18:30,5,1.403,1.4035,1.403,1.4035,8
RBZ15,2015-11-04 19:00,5,1.4024,1.4025,1.3996,1.4019,54
RBZ15,2015-11-04 19:30,5,1.4025,1.4035,1.4017,1.4035,5
RBZ15,2015-11-04 20:00,5,1.4031,1.4046,1.4031,1.4031,21
RBZ15,2015-11-04 20:30,5,1.4036,1.4037,1.4032,1.4037,7
RBZ15,2015-11-04 21:00,5,1.4039,1.4043,1.4032,1.4033,10
RBZ15,2015-11-04 21:30,5,1.4039,1.404,1.4039,1.4039,3
RBZ15,2015-11-04 22:00,5,1.403,1.4036,1.403,1.4036,5
RBZ15,2015-11-04 22:30,5,1.4025,1.4031,1.4025,1.4025,15
RBZ15,2015-11-04 23:00,5,1.4024,1.4029,1.4024,1.4029,5
RBZ15,2015-11-04 23:30,5,1.4018,1.4022,1.4,1.4002,24
RBZ15,2015-11-05 00:00,5,1.4004,1.4004,1.3994,1.3994,11
RBZ15,2015-11-05 01:00,5,1.4018,1.4032,1.3991,1.4001,16
RBZ15,2015-11-05 01:30,5,1.3984,1.401,1.398,1.398,21
RBZ15,2015-11-05 02:00,5,1.398,1.4038,1.3974,1.3983,142
RBZ15,2015-11-05 02:30,5,1.3985,1.402,1.3964,1.3988,329
RBZ15,2015-11-05 03:00,5,1.3988,1.3995,1.3928,1.3942,438
RBZ15,2015-11-05 03:30,5,1.3947,1.3947,1.3893,1.3915,219
RBZ15,2015-11-05 04:00,5,1.3904,1.3905,1.3835,1.3857,409
RBZ15,2015-11-05 04:30,5,1.3848,1.3877,1.3843,1.386,192
RBZ15,2015-11-05 05:00,5,1.3856,1.3883,1.3831,1.3859,186
RBZ15,2015-11-05 05:30,5,1.3857,1.3876,1.3838,1.3871,94
RBZ15,2015-11-05 06:00,5,1.3859,1.3885,1.3834,1.3868,74
RBZ15,2015-11-05 06:30,5,1.3863,1.3886,1.385,1.3876,242
RBZ15,2015-11-05 07:00,5,1.3874,1.3876,1.3765,1.3794,704
RBZ15,2015-11-05 07:30,5,1.3788,1.3817,1.3729,1.3769,1376
RBZ15,2015-11-05 08:00,5,1.3769,1.38,1.368,1.3706,2993
RBZ15,2015-11-05 08:30,5,1.371,1.382,1.3677,1.3811,2155
RBZ15,2015-11-05 09:00,5,1.3807,1.3807,1.3603,1.3639,3004
RBZ15,2015-11-05 09:30,5,1.3639,1.3661,1.359,1.3631,1686
RBZ15,2015-11-05 10:00,5,1.3632,1.3808,1.3616,1.3794,2239
RBZ15,2015-11-05 10:30,5,1.3787,1.3824,1.3738,1.3778,1523
RBZ15,2015-11-05 11:00,5,1.3777,1.385,1.3773,1.3814,1128
RBZ15,2015-11-05 11:30,5,1.3814,1.3858,1.38,1.3805,707
RBZ15,2015-11-05 12:00,5,1.3805,1.3823,1.368,1.3723,1065
RBZ15,2015-11-05 12:30,5,1.3723,1.3756,1.3704,1.3753,542
RBZ15,2015-11-05 13:00,5,1.3757,1.3794,1.3584,1.3626,3369
RBZ15,2015-11-05 13:30,5,1.3628,1.3659,1.3628,1.3652,834
RBZ15,2015-11-05 14:00,5,1.3651,1.3724,1.3642,1.371,1520
RBZ15,2015-11-05 14:30,5,1.3709,1.3712,1.369,1.3701,108
RBZ15,2015-11-05 15:00,5,1.3704,1.3708,1.3694,1.3708,174
RBZ15,2015-11-05 15:30,5,1.3708,1.3726,1.3706,1.3725,62
RBZ15,2015-11-05 17:00,6,1.3741,1.3752,1.3702,1.3702,78
RBZ15,2015-11-05 17:30,6,1.3705,1.3705,1.3679,1.3695,78
RBZ15,2015-11-05 18:00,6,1.3698,1.3703,1.3691,1.3701,10
RBZ15,2015-11-05 18:30,6,1.3701,1.3719,1.37,1.3713,17
RBZ15,2015-11-05 19:00,6,1.3715,1.372,1.3715,1.372,26
RBZ15,2015-11-05 19:30,6,1.3715,1.3715,1.3709,1.3709,24
RBZ15,2015-11-05 20:00,6,1.3697,1.3702,1.3696,1.3702,4
RBZ15,2015-11-05 20:30,6,1.3686,1.3692,1.3686,1.3692,23
RBZ15,2015-11-05 21:00,6,1.3694,1.3703,1.3694,1.37,22
RBZ15,2015-11-05 21:30,6,1.3703,1.3709,1.3703,1.3709,20
RBZ15,2015-11-05 23:00,6,1.3724,1.3739,1.3724,1.3739,2
RBZ15,2015-11-05 23:30,6,1.375,1.375,1.375,1.375,1
RBZ15,2015-11-06 00:00,6,1.3751,1.3751,1.3751,1.3751,6
RBZ15,2015-11-06 00:30,6,1.3735,1.3751,1.3733,1.3746,38
RBZ15,2015-11-06 01:00,6,1.373,1.373,1.3718,1.3718,12
RBZ15,2015-11-06 01:30,6,1.3711,1.3711,1.3684,1.3684,67
RBZ15,2015-11-06 02:00,6,1.3686,1.3706,1.3662,1.37,133
RBZ15,2015-11-06 02:30,6,1.3712,1.3783,1.3706,1.3781,265
RBZ15,2015-11-06 03:00,6,1.377,1.3835,1.3768,1.3812,209
RBZ15,2015-11-06 03:30,6,1.3815,1.3835,1.377,1.3834,249
RBZ15,2015-11-06 04:00,6,1.383,1.3874,1.3828,1.387,170
RBZ15,2015-11-06 04:30,6,1.3855,1.3892,1.3849,1.3866,94
RBZ15,2015-11-06 05:00,6,1.3872,1.3891,1.3863,1.3888,237
RBZ15,2015-11-06 05:30,6,1.3885,1.3933,1.3878,1.3906,507
RBZ15,2015-11-06 06:00,6,1.391,1.3918,1.3881,1.3884,185
RBZ15,2015-11-06 06:30,6,1.388,1.3908,1.3876,1.3893,213
RBZ15,2015-11-06 07:00,6,1.3887,1.3905,1.3854,1.3885,613
RBZ15,2015-11-06 07:30,6,1.3884,1.3884,1.3675,1.3689,1320
RBZ15,2015-11-06 08:00,6,1.3684,1.3765,1.3639,1.374,1432
RBZ15,2015-11-06 08:30,6,1.374,1.3807,1.3703,1.3759,999
RBZ15,2015-11-06 09:00,6,1.3756,1.3775,1.3611,1.3616,1770
RBZ15,2015-11-06 09:30,6,1.361,1.3775,1.3603,1.3766,1538
RBZ15,2015-11-06 10:00,6,1.3764,1.3775,1.3644,1.3676,1381
RBZ15,2015-11-06 10:30,6,1.3673,1.3673,1.3607,1.3643,963
RBZ15,2015-11-06 11:00,6,1.365,1.3686,1.3625,1.3653,627
RBZ15,2015-11-06 11:30,6,1.3648,1.368,1.362,1.3629,918
RBZ15,2015-11-06 12:00,6,1.3632,1.3654,1.361,1.364,849
RBZ15,2015-11-06 12:30,6,1.3638,1.3686,1.3621,1.3674,715
RBZ15,2015-11-06 13:00,6,1.3678,1.3749,1.3636,1.37,3543
RBZ15,2015-11-06 13:30,6,1.3698,1.373,1.3695,1.3716,566
RBZ15,2015-11-06 14:00,6,1.3714,1.3757,1.3699,1.3742,1627
RBZ15,2015-11-06 14:30,6,1.3742,1.3777,1.3733,1.3768,254
RBZ15,2015-11-06 15:00,6,1.3762,1.3762,1.3714,1.3742,137
RBZ15,2015-11-06 15:30,6,1.3764,1.3779,1.3749,1.3749,70
RBZ15,2015-11-08 17:00,9,1.3768,1.3773,1.3679,1.3728,65
RBZ15,2015-11-08 17:30,9,1.3722,1.3729,1.3711,1.3717,36
RBZ15,2015-11-08 18:00,9,1.3717,1.3734,1.3706,1.3734,7
RBZ15,2015-11-08 19:00,9,1.3747,1.3784,1.3747,1.3781,99
RBZ15,2015-11-08 19:30,9,1.3789,1.3795,1.3744,1.3764,69
RBZ15,2015-11-08 20:00,9,1.3766,1.3804,1.3766,1.3792,38
RBZ15,2015-11-08 20:30,9,1.3785,1.379,1.3785,1.3789,10
RBZ15,2015-11-08 21:00,9,1.378,1.378,1.3767,1.3767,7
RBZ15,2015-11-08 22:00,9,1.3771,1.3771,1.3771,1.3771,4
RBZ15,2015-11-08 23:00,9,1.378,1.3788,1.3767,1.3767,10
RBZ15,2015-11-08 23:30,9,1.3788,1.3801,1.3788,1.3801,6
RBZ15,2015-11-09 00:00,9,1.38,1.38,1.38,1.38,1
RBZ15,2015-11-09 00:30,9,1.3774,1.3774,1.3774,1.3774,1
RBZ15,2015-11-09 01:00,9,1.376,1.376,1.3726,1.3733,26
RBZ15,2015-11-09 01:30,9,1.3739,1.375,1.3728,1.3728,20
RBZ15,2015-11-09 02:00,9,1.3722,1.3741,1.3687,1.3701,106
RBZ15,2015-11-09 02:30,9,1.3698,1.3723,1.3682,1.3714,58
RBZ15,2015-11-09 03:00,9,1.3716,1.3778,1.3695,1.3762,144
RBZ15,2015-11-09 03:30,9,1.3757,1.3773,1.3733,1.3772,137
RBZ15,2015-11-09 04:00,9,1.3769,1.377,1.376,1.3762,54
RBZ15,2015-11-09 04:30,9,1.3759,1.3762,1.3737,1.376,59
RBZ15,2015-11-09 05:00,9,1.3759,1.3783,1.3753,1.3773,109
RBZ15,2015-11-09 05:30,9,1.3774,1.401,1.3771,1.3998,1001
RBZ15,2015-11-09 06:00,9,1.4001,1.4048,1.3955,1.3959,495
RBZ15,2015-11-09 06:30,9,1.3958,1.3971,1.3941,1.397,155
RBZ15,2015-11-09 07:00,9,1.3971,1.3986,1.3881,1.3898,483
RBZ15,2015-11-09 07:30,9,1.3897,1.3904,1.3709,1.3709,1145
RBZ15,2015-11-09 08:00,9,1.3704,1.3793,1.3695,1.3787,1844
RBZ15,2015-11-09 08:30,9,1.3787,1.3895,1.3787,1.3856,1517
RBZ15,2015-11-09 09:00,9,1.3855,1.3855,1.3703,1.3738,1516
RBZ15,2015-11-09 09:30,9,1.3734,1.3865,1.3679,1.3857,1840
RBZ15,2015-11-09 10:00,9,1.3859,1.3881,1.3771,1.3785,2159
RBZ15,2015-11-09 10:30,9,1.3791,1.3846,1.3759,1.3784,1091
RBZ15,2015-11-09 11:00,9,1.3787,1.3787,1.3723,1.373,1195
RBZ15,2015-11-09 11:30,9,1.3727,1.3765,1.369,1.376,824
RBZ15,2015-11-09 12:00,9,1.3762,1.378,1.3671,1.3725,867
RBZ15,2015-11-09 12:30,9,1.3722,1.3753,1.368,1.3688,837
RBZ15,2015-11-09 13:00,9,1.3683,1.3769,1.3662,1.3703,3760
RBZ15,2015-11-09 13:30,9,1.3703,1.3712,1.3681,1.3712,452
RBZ15,2015-11-09 14:00,9,1.3712,1.3758,1.3695,1.3718,1347
RBZ15,2015-11-09 14:30,9,1.3718,1.3726,1.3703,1.3713,174
RBZ15,2015-11-09 15:00,9,1.3718,1.373,1.3715,1.3725,127
RBZ15,2015-11-09 15:30,9,1.3723,1.3735,1.3716,1.3716,108
RBZ15,2015-11-09 17:00,10,1.3744,1.3759,1.3744,1.3756,27
RBZ15,2015-11-09 17:30,10,1.3753,1.3754,1.3753,1.3754,2
RBZ15,2015-11-09 18:00,10,1.3745,1.3745,1.3745,1.3745,1
RBZ15,2015-11-09 18:30,10,1.3748,1.3748,1.3744,1.3744,7
RBZ15,2015-11-09 19:00,10,1.3744,1.3752,1.3744,1.375,48
RBZ15,2015-11-09 19:30,10,1.3742,1.3745,1.3742,1.3745,6
RBZ15,2015-11-09 20:00,10,1.3746,1.3746,1.374,1.3745,11
RBZ15,2015-11-09 20:30,10,1.3748,1.3752,1.3748,1.3752,4
RBZ15,2015-11-09 21:00,10,1.3767,1.3768,1.3767,1.3767,12
RBZ15,2015-11-09 22:00,10,1.3768,1.3768,1.376,1.376,7
RBZ15,2015-11-09 22:30,10,1.3759,1.3759,1.3759,1.3759,1
RBZ15,2015-11-09 23:00,10,1.3755,1.3764,1.3748,1.3764,8
RBZ15,2015-11-09 23:30,10,1.376,1.376,1.376,1.376,2
RBZ15,2015-11-10 00:00,10,1.374,1.374,1.3714,1.3714,14
RBZ15,2015-11-10 00:30,10,1.3715,1.3728,1.3711,1.3723,34
RBZ15,2015-11-10 01:00,10,1.372,1.373,1.3717,1.373,6
RBZ15,2015-11-10 01:30,10,1.3741,1.3741,1.3728,1.3728,33
RBZ15,2015-11-10 02:00,10,1.3709,1.3714,1.3673,1.3685,58
RBZ15,2015-11-10 02:30,10,1.3674,1.3695,1.3614,1.3625,289
RBZ15,2015-11-10 03:00,10,1.362,1.3647,1.3605,1.361,72
RBZ15,2015-11-10 03:30,10,1.3607,1.3628,1.3592,1.3599,98
RBZ15,2015-11-10 04:00,10,1.3598,1.362,1.3596,1.3612,66
RBZ15,2015-11-10 04:30,10,1.3624,1.3639,1.3602,1.3626,20
RBZ15,2015-11-10 05:00,10,1.3627,1.3638,1.3602,1.3602,253
RBZ15,2015-11-10 05:30,10,1.3605,1.3642,1.3599,1.3633,158
RBZ15,2015-11-10 06:00,10,1.3626,1.3668,1.3609,1.3657,133
RBZ15,2015-11-10 06:30,10,1.3659,1.3709,1.3657,1.3681,178
RBZ15,2015-11-10 07:00,10,1.3677,1.3728,1.3677,1.3684,291
RBZ15,2015-11-10 07:30,10,1.3681,1.3709,1.361,1.3655,1071
RBZ15,2015-11-10 08:00,10,1.3658,1.3675,1.3601,1.3624,1613
RBZ15,2015-11-10 08:30,10,1.3628,1.3839,1.3622,1.3795,2482
RBZ15,2015-11-10 09:00,10,1.3799,1.3846,1.3605,1.3606,2717
RBZ15,2015-11-10 09:30,10,1.3604,1.3638,1.3519,1.3607,2589
RBZ15,2015-11-10 10:00,10,1.3605,1.369,1.3586,1.3642,1499
RBZ15,2015-11-10 10:30,10,1.3644,1.366,1.3602,1.3636,757
RBZ15,2015-11-10 11:00,10,1.3636,1.3661,1.3611,1.3652,733
RBZ15,2015-11-10 11:30,10,1.3649,1.3653,1.3567,1.3594,801
RBZ15,2015-11-10 12:00,10,1.3594,1.3594,1.3502,1.3534,857
RBZ15,2015-11-10 12:30,10,1.3535,1.365,1.3534,1.3626,867
RBZ15,2015-11-10 13:00,10,1.3616,1.3669,1.3561,1.3626,3251
RBZ15,2015-11-10 13:30,10,1.3628,1.368,1.3624,1.3663,772
RBZ15,2015-11-10 14:00,10,1.3666,1.37,1.363,1.3636,1458
RBZ15,2015-11-10 14:30,10,1.3633,1.3643,1.3614,1.3623,231
RBZ15,2015-11-10 15:00,10,1.3618,1.3624,1.3615,1.3618,126
RBZ15,2015-11-10 15:30,10,1.3618,1.362,1.356,1.3569,662
RBZ15,2015-11-10 17:00,11,1.3562,1.357,1.355,1.3562,86
RBZ15,2015-11-10 17:30,11,1.3558,1.3568,1.3554,1.3565,22
RBZ15,2015-11-10 18:00,11,1.3561,1.3574,1.3561,1.3574,4
RBZ15,2015-11-10 18:30,11,1.3568,1.3568,1.3568,1.3568,1
RBZ15,2015-11-10 19:00,11,1.3568,1.3578,1.3556,1.3564,24
RBZ15,2015-11-10 19:30,11,1.3569,1.3571,1.356,1.3561,37
RBZ15,2015-11-10 20:00,11,1.3563,1.3567,1.3554,1.3567,6
RBZ15,2015-11-10 20:30,11,1.357,1.3571,1.3566,1.3566,9
RBZ15,2015-11-10 21:00,11,1.3579,1.3595,1.3579,1.3595,7
RBZ15,2015-11-10 21:30,11,1.3577,1.358,1.3577,1.3578,3
RBZ15,2015-11-10 22:00,11,1.3589,1.3589,1.3589,1.3589,1
RBZ15,2015-11-10 23:00,11,1.3596,1.36,1.3586,1.3586,14
RBZ15,2015-11-10 23:30,11,1.3578,1.3578,1.3576,1.3576,3
RBZ15,2015-11-11 00:30,11,1.3567,1.357,1.3564,1.3569,11
RBZ15,2015-11-11 01:00,11,1.3567,1.3593,1.3564,1.359,8
RBZ15,2015-11-11 01:30,11,1.3598,1.3621,1.359,1.3591,25
RBZ15,2015-11-11 02:00,11,1.36,1.3612,1.3574,1.3589,94
RBZ15,2015-11-11 02:30,11,1.359,1.3632,1.3568,1.3607,196
RBZ15,2015-11-11 03:00,11,1.3604,1.3656,1.3601,1.3649,154
RBZ15,2015-11-11 03:30,11,1.3648,1.37,1.3634,1.3687,254
RBZ15,2015-11-11 04:00,11,1.3686,1.369,1.366,1.3667,179
RBZ15,2015-11-11 04:30,11,1.3663,1.3669,1.365,1.366,34
RBZ15,2015-11-11 05:00,11,1.3645,1.3669,1.3626,1.3655,239
RBZ15,2015-11-11 05:30,11,1.3658,1.3677,1.3656,1.3663,78
RBZ15,2015-11-11 06:00,11,1.367,1.3673,1.3619,1.3641,57
RBZ15,2015-11-11 06:30,11,1.3631,1.3713,1.3624,1.368,540
RBZ15,2015-11-11 07:00,11,1.3681,1.3728,1.361,1.3616,458
RBZ15,2015-11-11 07:30,11,1.3615,1.3685,1.3605,1.3672,470
RBZ15,2015-11-11 08:00,11,1.3673,1.3844,1.367,1.3801,2327
RBZ15,2015-11-11 08:30,11,1.3799,1.3807,1.3572,1.3606,1632
RBZ15,2015-11-11 09:00,11,1.3605,1.3624,1.3493,1.3506,2000
RBZ15,2015-11-11 09:30,11,1.3499,1.3508,1.337,1.3424,2206
RBZ15,2015-11-11 10:00,11,1.3425,1.3426,1.3242,1.3263,2383
RBZ15,2015-11-11 10:30,11,1.327,1.3374,1.3262,1.3344,1254
RBZ15,2015-11-11 11:00,11,1.3344,1.3344,1.3264,1.3293,723
RBZ15,2015-11-11 11:30,11,1.3293,1.3304,1.3235,1.3259,959
RBZ15,2015-11-11 12:00,11,1.3261,1.329,1.323,1.3272,524
RBZ15,2015-11-11 12:30,11,1.3273,1.3356,1.327,1.3294,654
RBZ15,2015-11-11 13:00,11,1.3295,1.331,1.323,1.3297,2488
RBZ15,2015-11-11 13:30,11,1.3297,1.333,1.3292,1.3326,482
RBZ15,2015-11-11 14:00,11,1.3326,1.338,1.3315,1.3365,1388
RBZ15,2015-11-11 14:30,11,1.3365,1.3371,1.3309,1.3322,286
RBZ15,2015-11-11 15:00,11,1.3313,1.3332,1.3306,1.3329,87
RBZ15,2015-11-11 15:30,11,1.3324,1.3327,1.3307,1.3322,56
RBZ15,2015-11-11 17:00,12,1.3322,1.3345,1.3301,1.3344,27
RBZ15,2015-11-11 17:30,12,1.3334,1.3334,1.3333,1.3333,5
RBZ15,2015-11-11 18:00,12,1.3355,1.3367,1.335,1.335,4
RBZ15,2015-11-11 18:30,12,1.3371,1.3371,1.3352,1.3364,11
RBZ15,2015-11-11 19:00,12,1.3364,1.34,1.3364,1.3398,13
RBZ15,2015-11-11 19:30,12,1.3399,1.34,1.3381,1.3381,11
RBZ15,2015-11-11 20:00,12,1.3392,1.3392,1.339,1.3392,5
RBZ15,2015-11-11 20:30,12,1.3386,1.3386,1.3375,1.3375,3
RBZ15,2015-11-11 21:00,12,1.3374,1.3374,1.3374,1.3374,1
RBZ15,2015-11-11 21:30,12,1.3374,1.3374,1.3374,1.3374,1
RBZ15,2015-11-11 23:30,12,1.3389,1.3389,1.3389,1.3389,1
RBZ15,2015-11-12 00:00,12,1.3385,1.3385,1.3372,1.338,7
RBZ15,2015-11-12 00:30,12,1.337,1.337,1.3367,1.3367,3
RBZ15,2015-11-12 01:30,12,1.3367,1.3367,1.3319,1.3327,27
RBZ15,2015-11-12 02:00,12,1.3328,1.3338,1.3294,1.3296,102
RBZ15,2015-11-12 02:30,12,1.3306,1.3377,1.3294,1.3377,107
RBZ15,2015-11-12 03:00,12,1.3381,1.3413,1.335,1.3352,102
RBZ15,2015-11-12 03:30,12,1.3347,1.3385,1.3336,1.3377,28
RBZ15,2015-11-12 04:00,12,1.3364,1.3375,1.3357,1.3375,35
RBZ15,2015-11-12 04:30,12,1.336,1.3378,1.3337,1.3337,67
RBZ15,2015-11-12 05:00,12,1.3337,1.3352,1.3312,1.3325,62
RBZ15,2015-11-12 05:30,12,1.3329,1.3335,1.3304,1.3304,150
RBZ15,2015-11-12 06:00,12,1.3307,1.331,1.3253,1.3258,76
RBZ15,2015-11-12 06:30,12,1.326,1.3262,1.3164,1.3166,328
RBZ15,2015-11-12 07:00,12,1.316,1.3177,1.313,1.3153,334
RBZ15,2015-11-12 07:30,12,1.3154,1.3189,1.312,1.3159,509
RBZ15,2015-11-12 08:00,12,1.3159,1.3168,1.2974,1.2987,2221
RBZ15,2015-11-12 08:30,12,1.2987,1.3157,1.2949,1.3113,2522
RBZ15,2015-11-12 09:00,12,1.3107,1.319,1.2987,1.3082,1348
RBZ15,2015-11-12 09:30,12,1.3078,1.3123,1.3019,1.3065,965
RBZ15,2015-11-12 10:00,12,1.3125,1.3165,1.2779,1.2788,4453
RBZ15,2015-11-12 10:30,12,1.2793,1.2905,1.2764,1.2821,2266
RBZ15,2015-11-12 11:00,12,1.2825,1.2846,1.2771,1.2797,1655
RBZ15,2015-11-12 11:30,12,1.2799,1.2803,1.275,1.2758,1610
RBZ15,2015-11-12 12:00,12,1.2759,1.281,1.275,1.2797,984
RBZ15,2015-11-12 12:30,12,1.2796,1.2869,1.2778,1.2798,1252
RBZ15,2015-11-12 13:00,12,1.2803,1.281,1.2714,1.2748,3794
RBZ15,2015-11-12 13:30,12,1.275,1.2763,1.2733,1.2744,608
RBZ15,2015-11-12 14:00,12,1.2747,1.2791,1.2747,1.2766,1274
RBZ15,2015-11-12 14:30,12,1.2765,1.2765,1.2712,1.2733,188
RBZ15,2015-11-12 15:00,12,1.274,1.2745,1.2716,1.2745,174
RBZ15,2015-11-12 15:30,12,1.2749,1.2768,1.2749,1.2757,206
RBZ15,2015-11-12 17:00,13,1.2739,1.2773,1.2727,1.275,50
RBZ15,2015-11-12 17:30,13,1.2741,1.2742,1.2741,1.2741,7
RBZ15,2015-11-12 18:00,13,1.275,1.2751,1.2745,1.2745,24
RBZ15,2015-11-12 18:30,13,1.2745,1.2747,1.2726,1.2747,46
RBZ15,2015-11-12 19:00,13,1.2735,1.2744,1.2715,1.2726,68
RBZ15,2015-11-12 19:30,13,1.2715,1.2723,1.2714,1.2719,21
RBZ15,2015-11-12 20:00,13,1.2717,1.2717,1.2715,1.2715,2
RBZ15,2015-11-12 20:30,13,1.2719,1.2719,1.2718,1.2718,6
RBZ15,2015-11-12 21:00,13,1.2723,1.2723,1.2716,1.2717,6
RBZ15,2015-11-12 21:30,13,1.2714,1.2717,1.2713,1.2717,29
RBZ15,2015-11-12 22:00,13,1.2717,1.2718,1.2717,1.2718,4
RBZ15,2015-11-12 22:30,13,1.2718,1.2719,1.2702,1.2706,20
RBZ15,2015-11-12 23:00,13,1.2711,1.2711,1.2709,1.2709,7
RBZ15,2015-11-12 23:30,13,1.2711,1.2711,1.2705,1.2705,4
RBZ15,2015-11-13 00:00,13,1.2705,1.2705,1.2692,1.27,29
RBZ15,2015-11-13 00:30,13,1.2694,1.2741,1.2694,1.2725,109
RBZ15,2015-11-13 01:00,13,1.2731,1.2739,1.27,1.2705,113
RBZ15,2015-11-13 01:30,13,1.27,1.2731,1.2699,1.2726,88
RBZ15,2015-11-13 02:00,13,1.2726,1.279,1.2726,1.2768,128
RBZ15,2015-11-13 02:30,13,1.277,1.2827,1.2758,1.2827,260
RBZ15,2015-11-13 03:00,13,1.2819,1.2861,1.2803,1.2829,227
RBZ15,2015-11-13 03:30,13,1.2824,1.2846,1.2794,1.284,145
RBZ15,2015-11-13 04:00,13,1.2843,1.2855,1.2807,1.2817,84
RBZ15,2015-11-13 04:30,13,1.2816,1.2816,1.2783,1.2784,171
RBZ15,2015-11-13 05:00,13,1.2783,1.2814,1.276,1.2802,108
RBZ15,2015-11-13 05:30,13,1.279,1.2804,1.2776,1.2792,78
RBZ15,2015-11-13 06:00,13,1.2801,1.2822,1.2791,1.2802,139
RBZ15,2015-11-13 06:30,13,1.2785,1.2785,1.2728,1.2751,140
RBZ15,2015-11-13 07:00,13,1.275,1.2756,1.2712,1.2732,223
RBZ15,2015-11-13 07:30,13,1.2736,1.2774,1.2689,1.2696,653
RBZ15,2015-11-13 08:00,13,1.2692,1.2761,1.2586,1.2596,2358
RBZ15,2015-11-13 08:30,13,1.2593,1.2611,1.2528,1.2537,1102
RBZ15,2015-11-13 09:00,13,1.2535,1.2558,1.2429,1.2442,1544
RBZ15,2015-11-13 09:30,13,1.244,1.2589,1.2421,1.258,1375
RBZ15,2015-11-13 10:00,13,1.258,1.2593,1.2487,1.2562,1479
RBZ15,2015-11-13 10:30,13,1.2564,1.2623,1.2522,1.2616,1072
RBZ15,2015-11-13 11:00,13,1.2611,1.2629,1.2486,1.2489,890
RBZ15,2015-11-13 11:30,13,1.2488,1.2503,1.2438,1.246,521
RBZ15,2015-11-13 12:00,13,1.2456,1.248,1.2347,1.238,1116
RBZ15,2015-11-13 12:30,13,1.2378,1.2396,1.2324,1.2374,608
RBZ15,2015-11-13 13:00,13,1.2378,1.2465,1.235,1.2376,2489
RBZ15,2015-11-13 13:30,13,1.2377,1.2388,1.2364,1.2384,432
RBZ15,2015-11-13 14:00,13,1.2384,1.2428,1.2383,1.2405,1678
RBZ15,2015-11-13 14:30,13,1.24,1.2423,1.2391,1.2407,236
RBZ15,2015-11-13 15:00,13,1.2404,1.241,1.2399,1.2399,33
RBZ15,2015-11-13 15:30,13,1.2408,1.2409,1.2389,1.2389,68
RBZ15,2015-11-15 17:00,16,1.2397,1.2461,1.2396,1.245,199
RBZ15,2015-11-15 17:30,16,1.2451,1.2458,1.244,1.2445,28
RBZ15,2015-11-15 18:00,16,1.244,1.2449,1.244,1.2448,10
RBZ15,2015-11-15 18:30,16,1.2436,1.2445,1.2436,1.2437,10
RBZ15,2015-11-15 19:00,16,1.245,1.246,1.245,1.245,8
RBZ15,2015-11-15 19:30,16,1.2465,1.2521,1.2465,1.2507,50
RBZ15,2015-11-15 20:00,16,1.2506,1.2525,1.2501,1.2515,19
RBZ15,2015-11-15 21:00,16,1.2532,1.2535,1.2532,1.2535,2
RBZ15,2015-11-15 21:30,16,1.253,1.2548,1.2528,1.2542,13
RBZ15,2015-11-15 22:00,16,1.2539,1.2544,1.2533,1.2544,6
RBZ15,2015-11-15 22:30,16,1.2535,1.254,1.2535,1.254,7
RBZ15,2015-11-15 23:00,16,1.2533,1.2533,1.2533,1.2533,1
RBZ15,2015-11-15 23:30,16,1.2526,1.2526,1.2501,1.2501,7
RBZ15,2015-11-16 00:00,16,1.2498,1.2501,1.248,1.2489,16
RBZ15,2015-11-16 00:30,16,1.2493,1.2505,1.2492,1.2492,28
RBZ15,2015-11-16 01:00,16,1.2481,1.2525,1.2458,1.2518,64
RBZ15,2015-11-16 01:30,16,1.2489,1.2489,1.245,1.2487,11
RBZ15,2015-11-16 02:00,16,1.2473,1.2529,1.244,1.2488,86
RBZ15,2015-11-16 02:30,16,1.2487,1.2529,1.2445,1.248,103
RBZ15,2015-11-16 03:00,16,1.2476,1.2487,1.2449,1.2449,170
RBZ15,2015-11-16 03:30,16,1.2446,1.2447,1.2384,1.242,91
RBZ15,2015-11-16 04:00,16,1.2423,1.2465,1.2416,1.2458,42
RBZ15,2015-11-16 04:30,16,1.2451,1.2468,1.2447,1.2453,20
RBZ15,2015-11-16 05:00,16,1.2466,1.2512,1.2456,1.2498,112
RBZ15,2015-11-16 05:30,16,1.2498,1.2514,1.248,1.2497,53
RBZ15,2015-11-16 06:00,16,1.2505,1.2561,1.2495,1.2531,187
RBZ15,2015-11-16 06:30,16,1.2514,1.2551,1.2508,1.2527,67
RBZ15,2015-11-16 07:00,16,1.2521,1.2521,1.2334,1.234,596
RBZ15,2015-11-16 07:30,16,1.2338,1.2352,1.2193,1.2225,991
RBZ15,2015-11-16 08:00,16,1.2229,1.2322,1.2197,1.2251,1590
RBZ15,2015-11-16 08:30,16,1.225,1.2306,1.2169,1.2181,1029
RBZ15,2015-11-16 09:00,16,1.2184,1.225,1.2128,1.2168,1253
RBZ15,2015-11-16 09:30,16,1.2165,1.2182,1.2075,1.2075,753
RBZ15,2015-11-16 10:00,16,1.2081,1.211,1.2024,1.2053,1101
RBZ15,2015-11-16 10:30,16,1.2054,1.221,1.2045,1.2127,834
RBZ15,2015-11-16 11:00,16,1.2129,1.2356,1.2116,1.2275,939
RBZ15,2015-11-16 11:30,16,1.2267,1.2418,1.2267,1.2319,1216
RBZ15,2015-11-16 12:00,16,1.2308,1.24,1.23,1.2339,493
RBZ15,2015-11-16 12:30,16,1.2342,1.2433,1.2255,1.2433,997
RBZ15,2015-11-16 13:00,16,1.2437,1.2515,1.2319,1.2378,4923
RBZ15,2015-11-16 13:30,16,1.2377,1.2435,1.2363,1.243,346
RBZ15,2015-11-16 14:00,16,1.2428,1.246,1.2417,1.2447,1387
RBZ15,2015-11-16 14:30,16,1.2447,1.2476,1.2444,1.2464,178
RBZ15,2015-11-16 15:00,16,1.2468,1.2474,1.2453,1.2453,128
RBZ15,2015-11-16 15:30,16,1.2455,1.2503,1.2455,1.248,112
RBZ15,2015-11-16 17:00,17,1.2424,1.2432,1.2422,1.2427,215
RBZ15,2015-11-16 17:30,17,1.2428,1.2428,1.2424,1.2428,18
RBZ15,2015-11-16 18:00,17,1.2428,1.2428,1.2426,1.2426,8
RBZ15,2015-11-16 18:30,17,1.2424,1.2428,1.2422,1.2428,29
RBZ15,2015-11-16 19:00,17,1.2429,1.243,1.2401,1.2401,35
RBZ15,2015-11-16 19:30,17,1.2411,1.2418,1.2404,1.2407,18
RBZ15,2015-11-16 20:00,17,1.2405,1.2424,1.2397,1.2416,15
RBZ15,2015-11-16 20:30,17,1.2413,1.2413,1.239,1.239,4
RBZ15,2015-11-16 21:00,17,1.2387,1.2396,1.237,1.239,10
RBZ15,2015-11-16 21:30,17,1.2372,1.2409,1.2372,1.2403,8
RBZ15,2015-11-16 22:00,17,1.2398,1.2398,1.2398,1.2398,1
RBZ15,2015-11-16 22:30,17,1.24,1.2408,1.24,1.2405,4
RBZ15,2015-11-16 23:00,17,1.2404,1.241,1.2404,1.241,5
RBZ15,2015-11-16 23:30,17,1.2401,1.2401,1.2389,1.2389,2
RBZ15,2015-11-17 00:00,17,1.2396,1.2415,1.2396,1.2414,28
RBZ15,2015-11-17 00:30,17,1.2406,1.2406,1.2385,1.2385,10
RBZ15,2015-11-17 01:00,17,1.24,1.24,1.2366,1.2366,21
RBZ15,2015-11-17 01:30,17,1.2367,1.2386,1.2361,1.2371,16
RBZ15,2015-11-17 02:00,17,1.2387,1.2433,1.2383,1.2421,41
RBZ15,2015-11-17 02:30,17,1.2427,1.2427,1.2368,1.2387,59
RBZ15,2015-11-17 03:00,17,1.2406,1.2444,1.2396,1.2439,201
RBZ15,2015-11-17 03:30,17,1.2449,1.2513,1.2431,1.2503,155
RBZ15,2015-11-17 04:00,17,1.2495,1.2495,1.237,1.2421,71
RBZ15,2015-11-17 04:30,17,1.2411,1.2411,1.2377,1.2385,56
RBZ15,2015-11-17 05:00,17,1.2385,1.2393,1.23,1.2325,119
RBZ15,2015-11-17 05:30,17,1.2315,1.235,1.2275,1.2325,121
RBZ15,2015-11-17 06:00,17,1.2328,1.235,1.2318,1.2344,65
RBZ15,2015-11-17 06:30,17,1.2321,1.2343,1.2273,1.2333,175
RBZ15,2015-11-17 07:00,17,1.2333,1.235,1.2298,1.2343,287
RBZ15,2015-11-17 07:30,17,1.2342,1.2483,1.2278,1.245,449
RBZ15,2015-11-17 08:00,17,1.2445,1.2479,1.239,1.2421,1703
RBZ15,2015-11-17 08:30,17,1.2418,1.243,1.2297,1.2363,908
RBZ15,2015-11-17 09:00,17,1.2365,1.2395,1.2298,1.2373,727
RBZ15,2015-11-17 09:30,17,1.2374,1.2516,1.2361,1.239,1231
RBZ15,2015-11-17 10:00,17,1.2399,1.2513,1.2393,1.2498,985
RBZ15,2015-11-17 10:30,17,1.2495,1.2545,1.2403,1.2412,1008
RBZ15,2015-11-17 11:00,17,1.2412,1.2454,1.2337,1.2347,373
RBZ15,2015-11-17 11:30,17,1.2351,1.247,1.2351,1.2462,439
RBZ15,2015-11-17 12:00,17,1.2459,1.2492,1.2413,1.2419,478
RBZ15,2015-11-17 12:30,17,1.2416,1.2463,1.2384,1.2462,396
RBZ15,2015-11-17 13:00,17,1.2454,1.2488,1.2357,1.239,1698
RBZ15,2015-11-17 13:30,17,1.2388,1.2423,1.2378,1.2419,442
RBZ15,2015-11-17 14:00,17,1.2414,1.2448,1.2413,1.2428,1021
RBZ15,2015-11-17 14:30,17,1.2426,1.2433,1.241,1.241,221
RBZ15,2015-11-17 15:00,17,1.2412,1.2455,1.2411,1.2434,47
RBZ15,2015-11-17 15:30,17,1.242,1.248,1.241,1.248,256
RBZ15,2015-11-17 17:00,18,1.2487,1.2492,1.2466,1.247,68
RBZ15,2015-11-17 17:30,18,1.247,1.2482,1.246,1.248,18
RBZ15,2015-11-17 18:00,18,1.2493,1.2493,1.2493,1.2493,1
RBZ15,2015-11-17 18:30,18,1.248,1.2499,1.2473,1.2485,8
RBZ15,2015-11-17 19:00,18,1.2479,1.2481,1.2462,1.2471,15
RBZ15,2015-11-17 19:30,18,1.2457,1.2467,1.2457,1.2467,4
RBZ15,2015-11-17 20:00,18,1.2472,1.2472,1.2472,1.2472,1
RBZ15,2015-11-17 20:30,18,1.2481,1.2481,1.2481,1.2481,1
RBZ15,2015-11-17 22:30,18,1.2482,1.2482,1.2482,1.2482,1
RBZ15,2015-11-18 00:00,18,1.2472,1.2472,1.2472,1.2472,2
RBZ15,2015-11-18 00:30,18,1.2472,1.2499,1.2472,1.2472,22
RBZ15,2015-11-18 01:00,18,1.2489,1.2524,1.2489,1.2524,22
RBZ15,2015-11-18 01:30,18,1.2511,1.2519,1.2488,1.2516,13
RBZ15,2015-11-18 02:00,18,1.2525,1.2568,1.2525,1.2539,75
RBZ15,2015-11-18 02:30,18,1.2535,1.2561,1.2492,1.2561,183
RBZ15,2015-11-18 03:00,18,1.2572,1.2655,1.2571,1.265,338
RBZ15,2015-11-18 03:30,18,1.265,1.2673,1.2631,1.2661,71
RBZ15,2015-11-18 04:00,18,1.2658,1.272,1.2652,1.2705,109
RBZ15,2015-11-18 04:30,18,1.2683,1.2683,1.2657,1.2657,11
RBZ15,2015-11-18 05:00,18,1.266,1.27,1.2647,1.2686,65
RBZ15,2015-11-18 05:30,18,1.267,1.2683,1.262,1.2651,119
RBZ15,2015-11-18 06:00,18,1.2637,1.2654,1.2617,1.2654,69
RBZ15,2015-11-18 06:30,18,1.2665,1.2679,1.2575,1.26,82
RBZ15,2015-11-18 07:00,18,1.2595,1.2666,1.2579,1.2639,210
RBZ15,2015-11-18 07:30,18,1.2647,1.2715,1.2557,1.271,453
RBZ15,2015-11-18 08:00,18,1.2712,1.2738,1.2665,1.2722,606
RBZ15,2015-11-18 08:30,18,1.2736,1.2751,1.2668,1.2683,469
RBZ15,2015-11-18 09:00,18,1.2678,1.2723,1.2601,1.27,440
RBZ15,2015-11-18 09:30,18,1.2648,1.27,1.246,1.2537,1425
RBZ15,2015-11-18 10:00,18,1.2534,1.2535,1.2351,1.241,1039
RBZ15,2015-11-18 10:30,18,1.2412,1.253,1.2393,1.2404,1080
RBZ15,2015-11-18 11:00,18,1.2404,1.2476,1.2353,1.2464,438
RBZ15,2015-11-18 11:30,18,1.2473,1.2475,1.243,1.2461,124
RBZ15,2015-11-18 12:00,18,1.2452,1.2521,1.2452,1.2488,205
RBZ15,2015-11-18 12:30,18,1.248,1.2655,1.2477,1.265,706
RBZ15,2015-11-18 13:00,18,1.2651,1.2744,1.2634,1.2671,2732
RBZ15,2015-11-18 13:30,18,1.267,1.2766,1.266,1.2757,339
RBZ15,2015-11-18 14:00,18,1.2755,1.2809,1.2755,1.2775,1208
RBZ15,2015-11-18 14:30,18,1.2778,1.2792,1.2752,1.2752,136
RBZ15,2015-11-18 15:00,18,1.2758,1.278,1.2756,1.2775,73
RBZ15,2015-11-18 15:30,18,1.278,1.2793,1.2763,1.2775,56
RBZ15,2015-11-18 17:00,19,1.2773,1.2781,1.2769,1.2781,9
RBZ15,2015-11-18 17:30,19,1.282,1.2826,1.282,1.2826,9
RBZ15,2015-11-18 18:00,19,1.2823,1.2823,1.2817,1.2817,6
RBZ15,2015-11-18 18:30,19,1.281,1.282,1.281,1.282,4
RBZ15,2015-11-18 19:00,19,1.282,1.2851,1.282,1.2851,7
RBZ15,2015-11-18 19:30,19,1.2847,1.2847,1.2847,1.2847,3
RBZ15,2015-11-18 20:00,19,1.2861,1.2915,1.2861,1.2915,62
RBZ15,2015-11-18 20:30,19,1.29,1.29,1.29,1.29,3
RBZ15,2015-11-18 21:00,19,1.2905,1.2917,1.289,1.2913,16
RBZ15,2015-11-18 22:00,19,1.2908,1.2915,1.2908,1.2915,3
RBZ15,2015-11-18 22:30,19,1.291,1.2913,1.2905,1.2905,10
RBZ15,2015-11-18 23:30,19,1.2917,1.2917,1.2916,1.2917,7
RBZ15,2015-11-19 00:00,19,1.2917,1.2917,1.2911,1.2911,7
RBZ15,2015-11-19 00:30,19,1.2899,1.2899,1.2884,1.289,9
RBZ15,2015-11-19 01:00,19,1.2894,1.29,1.2874,1.2875,9
RBZ15,2015-11-19 01:30,19,1.2872,1.2872,1.2865,1.2865,12
RBZ15,2015-11-19 02:00,19,1.2858,1.2903,1.2851,1.2851,37
RBZ15,2015-11-19 02:30,19,1.2853,1.2887,1.2844,1.288,42
RBZ15,2015-11-19 03:00,19,1.2862,1.2862,1.284,1.2843,90
RBZ15,2015-11-19 03:30,19,1.284,1.2875,1.2823,1.2875,89
RBZ15,2015-11-19 04:00,19,1.2876,1.2891,1.2865,1.2891,69
RBZ15,2015-11-19 04:30,19,1.2885,1.2896,1.2864,1.2888,11
RBZ15,2015-11-19 05:00,19,1.2899,1.3,1.2886,1.2993,156
RBZ15,2015-11-19 05:30,19,1.2993,1.3001,1.2902,1.2902,185
RBZ15,2015-11-19 06:00,19,1.2895,1.2895,1.2865,1.2865,29
RBZ15,2015-11-19 06:30,19,1.2866,1.2866,1.2717,1.2717,301
RBZ15,2015-11-19 07:00,19,1.2715,1.2816,1.268,1.2812,319
RBZ15,2015-11-19 07:30,19,1.2809,1.2913,1.2796,1.29,526
RBZ15,2015-11-19 08:00,19,1.288,1.2946,1.2854,1.2922,526
RBZ15,2015-11-19 08:30,19,1.2924,1.3041,1.2902,1.3007,526
RBZ15,2015-11-19 09:00,19,1.2992,1.2994,1.2898,1.2934,428
RBZ15,2015-11-19 09:30,19,1.2935,1.3005,1.2917,1.2975,318
RBZ15,2015-11-19 10:00,19,1.2978,1.2986,1.2879,1.2892,511
RBZ15,2015-11-19 10:30,19,1.2891,1.2905,1.2773,1.2863,476
RBZ15,2015-11-19 11:00,19,1.2863,1.2874,1.2765,1.2803,355
RBZ15,2015-11-19 11:30,19,1.2798,1.2867,1.2794,1.2861,233
RBZ15,2015-11-19 12:00,19,1.2858,1.2912,1.2814,1.2886,206
RBZ15,2015-11-19 12:30,19,1.2892,1.2915,1.2861,1.2861,185
RBZ15,2015-11-19 13:00,19,1.2859,1.291,1.284,1.2885,1277
RBZ15,2015-11-19 13:30,19,1.2882,1.2895,1.2859,1.2893,95
RBZ15,2015-11-19 14:00,19,1.2892,1.2923,1.286,1.2862,540
RBZ15,2015-11-19 14:30,19,1.2863,1.2865,1.2816,1.2832,68
RBZ15,2015-11-19 15:00,19,1.283,1.289,1.283,1.289,84
RBZ15,2015-11-19 15:30,19,1.289,1.2904,1.2876,1.2879,28
RBZ15,2015-11-19 17:00,20,1.2875,1.2913,1.2858,1.2913,6
RBZ15,2015-11-19 17:30,20,1.2941,1.2941,1.2941,1.2941,1
RBZ15,2015-11-19 18:00,20,1.294,1.294,1.294,1.294,1
RBZ15,2015-11-19 19:00,20,1.2918,1.2921,1.2913,1.2921,4
RBZ15,2015-11-19 19:30,20,1.2917,1.2917,1.2888,1.2888,6
RBZ15,2015-11-19 20:30,20,1.2898,1.2898,1.2898,1.2898,4
RBZ15,2015-11-19 21:00,20,1.2889,1.2889,1.2889,1.2889,1
RBZ15,2015-11-19 21:30,20,1.2893,1.2893,1.2893,1.2893,1
RBZ15,2015-11-19 23:00,20,1.2881,1.2881,1.2881,1.2881,1
RBZ15,2015-11-19 23:30,20,1.288,1.288,1.288,1.288,2
RBZ15,2015-11-20 00:00,20,1.2892,1.2897,1.2892,1.2897,2
RBZ15,2015-11-20 01:00,20,1.2885,1.2885,1.2859,1.2859,2
RBZ15,2015-11-20 01:30,20,1.2854,1.2854,1.2854,1.2854,2
RBZ15,2015-11-20 02:00,20,1.2859,1.2883,1.2859,1.2863,4
RBZ15,2015-11-20 02:30,20,1.2851,1.2859,1.2805,1.2805,39
RBZ15,2015-11-20 03:00,20,1.2794,1.2794,1.2775,1.2789,23
RBZ15,2015-11-20 03:30,20,1.2785,1.2843,1.2773,1.2843,4
RBZ15,2015-11-20 04:00,20,1.2852,1.2866,1.2844,1.2844,9
RBZ15,2015-11-20 04:30,20,1.2827,1.2827,1.2827,1.2827,1
RBZ15,2015-11-20 05:00,20,1.2818,1.2826,1.28,1.2826,81
RBZ15,2015-11-20 05:30,20,1.2825,1.2839,1.2737,1.2738,182
RBZ15,2015-11-20 06:00,20,1.2728,1.2777,1.2727,1.2765,22
RBZ15,2015-11-20 06:30,20,1.2774,1.2791,1.2752,1.2791,31
RBZ15,2015-11-20 07:00,20,1.2783,1.2824,1.2748,1.2814,64
RBZ15,2015-11-20 07:30,20,1.2819,1.2879,1.2807,1.2877,205
RBZ15,2015-11-20 08:00,20,1.2883,1.2959,1.2846,1.2925,500
RBZ15,2015-11-20 08:30,20,1.2932,1.3036,1.2882,1.2991,959
RBZ15,2015-11-20 09:00,20,1.3,1.3019,1.2955,1.2956,433
RBZ15,2015-11-20 09:30,20,1.2954,1.2965,1.2885,1.2885,323
RBZ15,2015-11-20 10:00,20,1.2892,1.2926,1.2831,1.2908,555
RBZ15,2015-11-20 10:30,20,1.2911,1.3025,1.2906,1.298,251
RBZ15,2015-11-20 11:00,20,1.298,1.3024,1.2954,1.2999,193
RBZ15,2015-11-20 11:30,20,1.2999,1.3136,1.2994,1.3085,521
RBZ15,2015-11-20 12:00,20,1.3105,1.324,1.3105,1.317,519
RBZ15,2015-11-20 12:30,20,1.317,1.3185,1.3063,1.3081,474
RBZ15,2015-11-20 13:00,20,1.3093,1.312,1.2805,1.2892,2318
RBZ15,2015-11-20 13:30,20,1.2891,1.2893,1.2825,1.2845,351
RBZ15,2015-11-20 14:00,20,1.2841,1.2906,1.2839,1.2873,1019
RBZ15,2015-11-20 14:30,20,1.2874,1.2909,1.2864,1.2904,46
RBZ15,2015-11-20 15:00,20,1.2906,1.2909,1.2897,1.2897,13
RBZ15,2015-11-20 15:30,20,1.2882,1.2931,1.2866,1.2866,170
RBZ15,2015-11-22 17:00,23,1.2861,1.2921,1.2861,1.2921,14
RBZ15,2015-11-22 17:30,23,1.2917,1.2926,1.2917,1.2926,13
RBZ15,2015-11-22 18:00,23,1.2921,1.2953,1.2921,1.2944,16
RBZ15,2015-11-22 18:30,23,1.2946,1.2946,1.2946,1.2946,1
RBZ15,2015-11-22 19:00,23,1.294,1.294,1.2903,1.2903,12
RBZ15,2015-11-22 19:30,23,1.2883,1.2883,1.2861,1.2861,8
RBZ15,2015-11-22 20:00,23,1.2833,1.2841,1.2807,1.283,12
RBZ15,2015-11-22 21:00,23,1.2855,1.2855,1.2855,1.2855,1
RBZ15,2015-11-22 21:30,23,1.2835,1.2835,1.2835,1.2835,1
RBZ15,2015-11-22 22:00,23,1.2848,1.2848,1.2848,1.2848,3
RBZ15,2015-11-22 23:00,23,1.2843,1.2854,1.2837,1.2837,7
RBZ15,2015-11-23 00:00,23,1.2778,1.2778,1.2751,1.2751,23
RBZ15,2015-11-23 01:00,23,1.2761,1.2761,1.2761,1.2761,1
RBZ15,2015-11-23 01:30,23,1.2768,1.2768,1.2768,1.2768,3
RBZ15,2015-11-23 02:00,23,1.2768,1.2768,1.2729,1.2729,7
RBZ15,2015-11-23 02:30,23,1.2729,1.2735,1.2703,1.2733,13
RBZ15,2015-11-23 03:00,23,1.2703,1.2744,1.2678,1.2678,22
RBZ15,2015-11-23 03:30,23,1.2689,1.2695,1.2656,1.2677,30
RBZ15,2015-11-23 04:00,23,1.2674,1.2726,1.2674,1.2677,5
RBZ15,2015-11-23 04:30,23,1.2733,1.2741,1.2722,1.2725,15
RBZ15,2015-11-23 05:00,23,1.2719,1.2727,1.2681,1.2685,11
RBZ15,2015-11-23 05:30,23,1.2682,1.2979,1.2682,1.2922,50
RBZ15,2015-11-23 06:00,23,1.2924,1.3218,1.2924,1.3144,101
RBZ15,2015-11-23 06:30,23,1.3114,1.3122,1.2976,1.3055,29
RBZ15,2015-11-23 07:00,23,1.3059,1.306,1.2889,1.2958,83
RBZ15,2015-11-23 07:30,23,1.2962,1.2962,1.2802,1.2834,144
RBZ15,2015-11-23 08:00,23,1.283,1.2966,1.2817,1.2966,295
RBZ15,2015-11-23 08:30,23,1.2969,1.3044,1.2957,1.2989,715
RBZ15,2015-11-23 09:00,23,1.2994,1.3199,1.2949,1.3194,425
RBZ15,2015-11-23 09:30,23,1.319,1.3199,1.3076,1.3175,355
RBZ15,2015-11-23 10:00,23,1.3175,1.3209,1.3096,1.3202,575
RBZ15,2015-11-23 10:30,23,1.3187,1.3285,1.3159,1.3241,452
RBZ15,2015-11-23 11:00,23,1.3253,1.332,1.3224,1.325,286
RBZ15,2015-11-23 11:30,23,1.3247,1.3257,1.318,1.3187,313
RBZ15,2015-11-23 12:00,23,1.3188,1.3249,1.3188,1.3222,184
RBZ15,2015-11-23 12:30,23,1.321,1.321,1.3101,1.3132,300
RBZ15,2015-11-23 13:00,23,1.3133,1.3182,1.3085,1.3121,1006
RBZ15,2015-11-23 13:30,23,1.3119,1.319,1.3117,1.3188,317
RBZ15,2015-11-23 14:00,23,1.3184,1.3218,1.317,1.3176,416
RBZ15,2015-11-23 14:30,23,1.3184,1.321,1.3184,1.3204,80
RBZ15,2015-11-23 15:00,23,1.3204,1.3215,1.3198,1.3214,41
RBZ15,2015-11-23 15:30,23,1.32,1.3255,1.32,1.322,111
RBZ15,2015-11-23 17:00,24,1.3261,1.3265,1.3261,1.3265,10
RBZ15,2015-11-23 18:30,24,1.3239,1.3239,1.3239,1.3239,1
RBZ15,2015-11-23 19:00,24,1.3239,1.3251,1.3239,1.3249,3
RBZ15,2015-11-23 19:30,24,1.325,1.325,1.3247,1.3247,7
RBZ15,2015-11-23 20:00,24,1.3225,1.3225,1.3225,1.3225,1
RBZ15,2015-11-23 20:30,24,1.3189,1.3189,1.3189,1.3189,2
RBZ15,2015-11-23 22:30,24,1.3192,1.3192,1.3192,1.3192,1
RBZ15,2015-11-24 00:30,24,1.3222,1.3222,1.3222,1.3222,1
RBZ15,2015-11-24 01:00,24,1.3246,1.3258,1.3246,1.3258,5
RBZ15,2015-11-24 01:30,24,1.327,1.3284,1.327,1.3284,9
RBZ15,2015-11-24 02:00,24,1.3269,1.3278,1.326,1.3278,6
RBZ15,2015-11-24 02:30,24,1.3215,1.3309,1.3215,1.327,50
RBZ15,2015-11-24 03:00,24,1.3271,1.3296,1.3271,1.329,15
RBZ15,2015-11-24 03:30,24,1.329,1.3337,1.3288,1.3337,40
RBZ15,2015-11-24 04:00,24,1.3305,1.3353,1.3292,1.333,33
RBZ15,2015-11-24 04:30,24,1.3338,1.3338,1.3283,1.3304,10
RBZ15,2015-11-24 05:00,24,1.3295,1.3341,1.3295,1.3341,29
RBZ15,2015-11-24 05:30,24,1.3345,1.3347,1.3315,1.3338,15
RBZ15,2015-11-24 06:00,24,1.3342,1.34,1.3342,1.3385,36
RBZ15,2015-11-24 06:30,24,1.3402,1.349,1.34,1.3455,159
RBZ15,2015-11-24 07:00,24,1.3461,1.3563,1.3461,1.3558,131
RBZ15,2015-11-24 07:30,24,1.3557,1.3568,1.3482,1.3482,282
RBZ15,2015-11-24 08:00,24,1.3502,1.3839,1.3502,1.3716,1126
RBZ15,2015-11-24 08:30,24,1.3719,1.3884,1.3693,1.3785,629
RBZ15,2015-11-24 09:00,24,1.3783,1.3797,1.3676,1.37,473
RBZ15,2015-11-24 09:30,24,1.3716,1.3732,1.361,1.3649,186
RBZ15,2015-11-24 10:00,24,1.3639,1.3806,1.3639,1.3791,329
RBZ15,2015-11-24 10:30,24,1.3807,1.406,1.377,1.3995,574
RBZ15,2015-11-24 11:00,24,1.3988,1.3988,1.3863,1.3907,378
RBZ15,2015-11-24 11:30,24,1.3917,1.3966,1.3882,1.3932,111
RBZ15,2015-11-24 12:00,24,1.3964,1.4065,1.393,1.4024,282
RBZ15,2015-11-24 12:30,24,1.4025,1.4025,1.3955,1.3965,192
RBZ15,2015-11-24 13:00,24,1.3965,1.3985,1.3834,1.391,1205
RBZ15,2015-11-24 13:30,24,1.3907,1.3945,1.3902,1.3945,227
RBZ15,2015-11-24 14:00,24,1.3935,1.3963,1.388,1.3922,322
RBZ15,2015-11-24 14:30,24,1.3929,1.3937,1.3902,1.3902,93
RBZ15,2015-11-24 15:00,24,1.3906,1.3937,1.3892,1.3892,63
RBZ15,2015-11-24 15:30,24,1.3856,1.3856,1.3812,1.3853,50
RBZ15,2015-11-24 17:00,25,1.381,1.3845,1.3806,1.384,24
RBZ15,2015-11-24 17:30,25,1.383,1.383,1.383,1.383,1
RBZ15,2015-11-24 18:30,25,1.3826,1.3834,1.382,1.3834,7
RBZ15,2015-11-24 19:00,25,1.3834,1.3836,1.3834,1.3836,2
RBZ15,2015-11-24 19:30,25,1.3851,1.3851,1.3845,1.3845,3
RBZ15,2015-11-24 20:00,25,1.3858,1.3875,1.3858,1.3858,8
RBZ15,2015-11-24 20:30,25,1.3879,1.3885,1.3862,1.3885,31
RBZ15,2015-11-24 21:00,25,1.3885,1.3885,1.3885,1.3885,1
RBZ15,2015-11-24 21:30,25,1.3879,1.3885,1.3878,1.3885,10
RBZ15,2015-11-25 00:30,25,1.3916,1.3963,1.3916,1.3963,7
RBZ15,2015-11-25 01:00,25,1.3927,1.3927,1.3897,1.3897,9
RBZ15,2015-11-25 02:00,25,1.3866,1.3866,1.3785,1.3785,11
RBZ15,2015-11-25 02:30,25,1.3755,1.3755,1.3719,1.3748,71
RBZ15,2015-11-25 03:00,25,1.3759,1.376,1.3645,1.3645,55
RBZ15,2015-11-25 03:30,25,1.3666,1.3667,1.3589,1.3604,19
RBZ15,2015-11-25 04:00,25,1.3618,1.3625,1.3564,1.3587,12
RBZ15,2015-11-25 04:30,25,1.3595,1.3633,1.3595,1.361,4
RBZ15,2015-11-25 05:00,25,1.3617,1.3617,1.3586,1.3586,7
RBZ15,2015-11-25 05:30,25,1.3581,1.3645,1.3573,1.3645,23
RBZ15,2015-11-25 06:00,25,1.3613,1.3613,1.3516,1.3593,49
RBZ15,2015-11-25 06:30,25,1.36,1.3602,1.3569,1.36,23
RBZ15,2015-11-25 07:00,25,1.36,1.36,1.3542,1.3543,30
RBZ15,2015-11-25 07:30,25,1.3541,1.3628,1.3514,1.3626,155
RBZ15,2015-11-25 08:00,25,1.3613,1.3738,1.3601,1.3678,91
RBZ15,2015-11-25 08:30,25,1.3678,1.3678,1.3487,1.3495,208
RBZ15,2015-11-25 09:00,25,1.3475,1.3529,1.3463,1.3516,140
RBZ15,2015-11-25 09:30,25,1.3425,1.3608,1.3351,1.3586,321
RBZ15,2015-11-25 10:00,25,1.3583,1.3685,1.3583,1.3681,119
RBZ15,2015-11-25 10:30,25,1.3664,1.3665,1.3582,1.3618,50
RBZ15,2015-11-25 11:00,25,1.3636,1.3706,1.3628,1.3682,116
RBZ15,2015-11-25 11:30,25,1.3694,1.3745,1.3694,1.3719,93
RBZ15,2015-11-25 12:00,25,1.3721,1.3842,1.3714,1.3841,252
RBZ15,2015-11-25 12:30,25,1.384,1.385,1.3769,1.3812,107
RBZ15,2015-11-25 13:00,25,1.3832,1.4037,1.3795,1.3925,2424
RBZ15,2015-11-25 13:30,25,1.3925,1.3935,1.3895,1.391,82
RBZ15,2015-11-25 14:00,25,1.3938,1.395,1.3915,1.3915,21
RBZ15,2015-11-25 14:30,25,1.392,1.3955,1.392,1.3955,2
RBZ15,2015-11-25 15:30,25,1.3964,1.3982,1.3964,1.397,6
RBZ15,2015-11-25 18:30,27,1.3955,1.3955,1.3955,1.3955,2
RBZ15,2015-11-25 19:30,27,1.3953,1.3953,1.3953,1.3953,1
RBZ15,2015-11-25 20:00,27,1.3996,1.3996,1.3996,1.3996,1
RBZ15,2015-11-25 23:00,27,1.3955,1.3955,1.3955,1.3955,1
RBZ15,2015-11-26 00:30,27,1.3955,1.3955,1.3955,1.3955,1
RBZ15,2015-11-26 01:30,27,1.3861,1.3861,1.3861,1.3861,1
RBZ15,2015-11-26 02:30,27,1.378,1.378,1.378,1.378,2
RBZ15,2015-11-26 03:00,27,1.378,1.3801,1.378,1.3792,25
RBZ15,2015-11-26 03:30,27,1.3796,1.3825,1.3796,1.3825,7
RBZ15,2015-11-26 04:00,27,1.384,1.3845,1.383,1.3845,8
RBZ15,2015-11-26 04:30,27,1.3849,1.3861,1.3849,1.3861,3
RBZ15,2015-11-26 05:30,27,1.3842,1.3842,1.3837,1.3838,8
RBZ15,2015-11-26 06:00,27,1.3868,1.3925,1.3868,1.3925,14
RBZ15,2015-11-26 06:30,27,1.3879,1.3879,1.3879,1.3879,1
RBZ15,2015-11-26 07:00,27,1.3889,1.3911,1.3873,1.3908,13
RBZ15,2015-11-26 07:30,27,1.389,1.3893,1.3879,1.3879,7
RBZ15,2015-11-26 08:00,27,1.3872,1.3879,1.3837,1.3837,22
RBZ15,2015-11-26 08:30,27,1.3854,1.3898,1.384,1.384,11
RBZ15,2015-11-26 09:00,27,1.3837,1.3933,1.3814,1.3933,24
RBZ15,2015-11-26 09:30,27,1.3918,1.4053,1.3918,1.3983,25
RBZ15,2015-11-26 10:00,27,1.398,1.4012,1.3845,1.3951,224
RBZ15,2015-11-26 10:30,27,1.3945,1.4095,1.3934,1.4057,144
RBZ15,2015-11-26 11:00,27,1.4055,1.4055,1.4015,1.4015,3
RBZ15,2015-11-26 11:30,27,1.399,1.399,1.3927,1.3928,16
RBZ15,2015-11-26 17:00,27,1.3943,1.3943,1.3933,1.3933,6
RBZ15,2015-11-27 01:30,27,1.39,1.39,1.3874,1.3876,12
RBZ15,2015-11-27 02:00,27,1.3892,1.39,1.3892,1.39,24
RBZ15,2015-11-27 02:30,27,1.391,1.394,1.391,1.3938,22
RBZ15,2015-11-27 03:30,27,1.3897,1.3897,1.388,1.388,3
RBZ15,2015-11-27 04:00,27,1.3851,1.3851,1.385,1.385,28
RBZ15,2015-11-27 04:30,27,1.387,1.3871,1.387,1.3871,12
RBZ15,2015-11-27 05:00,27,1.39,1.3981,1.39,1.3981,66
RBZ15,2015-11-27 05:30,27,1.3986,1.4,1.3974,1.4,30
RBZ15,2015-11-27 06:30,27,1.402,1.405,1.402,1.4046,13
RBZ15,2015-11-27 07:00,27,1.4043,1.4043,1.3954,1.3999,80
RBZ15,2015-11-27 07:30,27,1.3958,1.3958,1.3924,1.3935,22
RBZ15,2015-11-27 08:00,27,1.3956,1.4073,1.3956,1.4069,23
RBZ15,2015-11-27 08:30,27,1.4095,1.4101,1.3996,1.4023,68
RBZ15,2015-11-27 09:00,27,1.3982,1.4033,1.3945,1.3945,48
RBZ15,2015-11-27 09:30,27,1.3956,1.4004,1.3946,1.3955,104
RBZ15,2015-11-27 10:00,27,1.3959,1.4,1.3937,1.4,86
RBZ15,2015-11-27 10:30,27,1.3987,1.3996,1.3901,1.3901,128
RBZ15,2015-11-27 11:00,27,1.3895,1.3904,1.3874,1.3898,55
RBZ15,2015-11-27 11:30,27,1.3895,1.3897,1.3875,1.3875,25
RBZ15,2015-11-27 12:00,27,1.3889,1.3942,1.381,1.3942,853
RBZ15,2015-11-27 12:30,27,1.3934,1.398,1.393,1.397,40
RBZ15,2015-11-29 17:00,30,1.3904,1.3904,1.388,1.388,6
RBZ15,2015-11-29 17:30,30,1.3868,1.3868,1.3868,1.3868,1
RBZ15,2015-11-29 18:00,30,1.3889,1.3889,1.3889,1.3889,2
RBZ15,2015-11-29 19:30,30,1.3872,1.3872,1.3872,1.3872,1
RBZ15,2015-11-29 21:00,30,1.3877,1.3877,1.3877,1.3877,1
RBZ15,2015-11-30 01:30,30,1.3838,1.3838,1.3838,1.3838,1
RBZ15,2015-11-30 02:30,30,1.3856,1.387,1.3856,1.387,36
RBZ15,2015-11-30 03:00,30,1.3875,1.388,1.3875,1.388,21
RBZ15,2015-11-30 03:30,30,1.3836,1.3836,1.383,1.383,4
RBZ15,2015-11-30 04:00,30,1.383,1.383,1.3814,1.3821,15
RBZ15,2015-11-30 04:30,30,1.3923,1.3991,1.3923,1.399,12
RBZ15,2015-11-30 07:30,30,1.3953,1.4028,1.394,1.4028,8
RBZ15,2015-11-30 08:00,30,1.4111,1.4111,1.405,1.4055,35
RBZ15,2015-11-30 08:30,30,1.4055,1.4093,1.4045,1.4093,141
RBZ15,2015-11-30 09:00,30,1.41,1.4166,1.41,1.415,67
RBZ15,2015-11-30 09:30,30,1.414,1.414,1.409,1.411,24
RBZ15,2015-11-30 10:00,30,1.4045,1.4099,1.3976,1.3992,47
RBZ15,2015-11-30 10:30,30,1.3982,1.405,1.3952,1.4025,127
RBZ15,2015-11-30 11:00,30,1.4035,1.4059,1.4001,1.4001,15
RBZ15,2015-11-30 11:30,30,1.3955,1.3961,1.3831,1.3831,125
RBZ15,2015-11-30 12:00,30,1.3825,1.3884,1.3825,1.3884,38
RBZ15,2015-11-30 12:30,30,1.3844,1.3862,1.37,1.3712,41
RBZ15,2015-11-30 13:00,30,1.3712,1.3774,1.3362,1.3393,777