RBZ14,2014-04-25 10:00,25,2.644,2.6454,2.6415,2.6415,34
RBZ14,2014-04-25 10:30,25,2.6428,2.6484,2.6428,2.6447,12
RBZ14,2014-04-25 11:00,25,2.6424,2.6438,2.6424,2.6438,24
RBZ14,2014-04-25 11:30,25,2.6431,2.6486,2.6431,2.6474,11
RBZ14,2014-04-25 12:00,25,2.6474,2.648,2.646,2.646,56
RBZ14,2014-04-25 12:30,25,2.6447,2.6479,2.6441,2.6475,50
RBZ14,2014-04-25 13:00,25,2.6471,2.6496,2.6419,2.6421,32
RBZ14,2014-04-25 13:30,25,2.6423,2.6423,2.6412,2.6417,7
RBZ14,2014-04-25 14:00,25,2.6424,2.6453,2.6424,2.643,8
RBZ14,2014-04-25 14:30,25,2.6427,2.6427,2.6427,2.6427,1
RBZ14,2014-04-25 15:00,25,2.6419,2.6423,2.6409,2.6423,4
RBZ14,2014-04-28 02:30,28,2.6577,2.6577,2.6577,2.6577,1
RBZ14,2014-04-28 04:00,28,2.6523,2.6523,2.6523,2.6523,1
RBZ14,2014-04-28 05:30,28,2.6514,2.6514,2.6514,2.6514,1
RBZ14,2014-04-28 07:00,28,2.647,2.647,2.645,2.6452,5
RBZ14,2014-04-28 07:30,28,2.6416,2.6424,2.6416,2.6424,2
RBZ14,2014-04-28 08:00,28,2.639,2.639,2.6327,2.6355,3
RBZ14,2014-04-28 08:30,28,2.6304,2.635,2.6285,2.6306,48
RBZ14,2014-04-28 09:00,28,2.6267,2.6289,2.622,2.6233,92
RBZ14,2014-04-28 09:30,28,2.6233,2.6267,2.6215,2.6223,93
RBZ14,2014-04-28 10:00,28,2.6222,2.6241,2.6166,2.62,63
RBZ14,2014-04-28 10:30,28,2.6205,2.6205,2.6145,2.6181,67
RBZ14,2014-04-28 11:00,28,2.6184,2.6196,2.6181,2.6181,33
RBZ14,2014-04-28 11:30,28,2.6177,2.6198,2.6154,2.6165,49
RBZ14,2014-04-28 12:00,28,2.6154,2.6162,2.6092,2.6116,133
RBZ14,2014-04-28 12:30,28,2.6117,2.612,2.6071,2.6071,16
RBZ14,2014-04-28 13:00,28,2.6052,2.6124,2.6009,2.611,104
RBZ14,2014-04-28 14:00,28,2.6104,2.615,2.6104,2.613,5
RBZ14,2014-04-28 15:00,28,2.6138,2.6138,2.6131,2.6131,2
RBZ14,2014-04-28 15:30,28,2.6122,2.6122,2.6121,2.6121,2
RBZ14,2014-04-29 03:00,29,2.6249,2.6249,2.6249,2.6249,1
RBZ14,2014-04-29 04:00,29,2.621,2.622,2.621,2.622,3
RBZ14,2014-04-29 05:00,29,2.6176,2.6176,2.6176,2.6176,1
RBZ14,2014-04-29 06:00,29,2.6181,2.6196,2.6181,2.6196,5
RBZ14,2014-04-29 07:00,29,2.6193,2.6193,2.6183,2.6191,33
RBZ14,2014-04-29 07:30,29,2.6186,2.6252,2.6186,2.6252,50
RBZ14,2014-04-29 08:00,29,2.6252,2.6336,2.6252,2.6327,111
RBZ14,2014-04-29 08:30,29,2.6312,2.6331,2.629,2.6324,122
RBZ14,2014-04-29 09:00,29,2.6315,2.633,2.63,2.6312,41
RBZ14,2014-04-29 09:30,29,2.6319,2.6319,2.631,2.6313,7
RBZ14,2014-04-29 10:00,29,2.6333,2.6343,2.6327,2.6329,18
RBZ14,2014-04-29 10:30,29,2.634,2.6341,2.6318,2.634,35
RBZ14,2014-04-29 11:00,29,2.6327,2.6332,2.6298,2.6323,11
RBZ14,2014-04-29 11:30,29,2.6317,2.6325,2.6311,2.6313,37
RBZ14,2014-04-29 12:00,29,2.6298,2.63,2.6257,2.627,51
RBZ14,2014-04-29 12:30,29,2.6253,2.6253,2.6253,2.6253,1
RBZ14,2014-04-29 13:00,29,2.6277,2.6336,2.6252,2.6331,309
RBZ14,2014-04-29 13:30,29,2.6315,2.6315,2.625,2.6255,86
RBZ14,2014-04-29 14:00,29,2.626,2.6277,2.6246,2.6252,139
RBZ14,2014-04-29 14:30,29,2.6255,2.6255,2.6245,2.6255,7
RBZ14,2014-04-29 15:30,29,2.6263,2.6276,2.6257,2.6257,5
RBZ14,2014-04-30 03:00,30,2.6164,2.6164,2.6164,2.6164,1
RBZ14,2014-04-30 03:30,30,2.618,2.618,2.618,2.618,2
RBZ14,2014-04-30 07:00,30,2.6123,2.6123,2.6088,2.6088,17
RBZ14,2014-04-30 07:30,30,2.6104,2.617,2.6092,2.6118,66
RBZ14,2014-04-30 08:00,30,2.6122,2.6153,2.5978,2.5988,103
RBZ14,2014-04-30 08:30,30,2.5985,2.6067,2.5983,2.6036,84
RBZ14,2014-04-30 09:00,30,2.6028,2.603,2.5972,2.598,35
RBZ14,2014-04-30 09:30,30,2.5985,2.5986,2.5935,2.598,91
RBZ14,2014-04-30 10:00,30,2.595,2.5958,2.5888,2.5956,72
RBZ14,2014-04-30 10:30,30,2.5958,2.5998,2.5958,2.5986,25
RBZ14,2014-04-30 11:00,30,2.5999,2.602,2.5981,2.5989,100
RBZ14,2014-04-30 11:30,30,2.5988,2.5988,2.5971,2.5979,17
RBZ14,2014-04-30 12:00,30,2.5976,2.5977,2.5953,2.5977,11
RBZ14,2014-04-30 12:30,30,2.594,2.5972,2.5911,2.5972,23
RBZ14,2014-04-30 13:00,30,2.5972,2.605,2.597,2.6045,216
RBZ14,2014-04-30 13:30,30,2.6027,2.6071,2.6027,2.6048,46
RBZ14,2014-04-30 14:00,30,2.6044,2.6075,2.602,2.6033,37
RBZ14,2014-04-30 14:30,30,2.605,2.6053,2.6044,2.6044,4
RBZ14,2014-04-30 15:00,30,2.605,2.6055,2.605,2.6055,2
RBZ14,2014-04-30 15:30,30,2.6062,2.6062,2.6062,2.6062,1
RBZ14,2014-05-01 01:00,1,2.6,2.6,2.6,2.6,1
RBZ14,2014-05-01 02:00,1,2.5969,2.5969,2.5966,2.5966,2
RBZ14,2014-05-01 06:00,1,2.5867,2.5867,2.5858,2.5858,7
RBZ14,2014-05-01 06:30,1,2.5846,2.5846,2.5846,2.5846,2
RBZ14,2014-05-01 07:00,1,2.5854,2.5859,2.5832,2.5852,31
RBZ14,2014-05-01 07:30,1,2.5853,2.5866,2.5766,2.5768,59
RBZ14,2014-05-01 08:00,1,2.5764,2.5834,2.576,2.5834,19
RBZ14,2014-05-01 08:30,1,2.5808,2.5858,2.578,2.578,30
RBZ14,2014-05-01 09:00,1,2.5783,2.5793,2.5766,2.5766,15
RBZ14,2014-05-01 09:30,1,2.5761,2.5772,2.5744,2.5744,20
RBZ14,2014-05-01 10:00,1,2.5767,2.5906,2.5764,2.59,92
RBZ14,2014-05-01 10:30,1,2.591,2.5979,2.589,2.5915,105
RBZ14,2014-05-01 11:00,1,2.5907,2.5907,2.5874,2.5884,10
RBZ14,2014-05-01 11:30,1,2.5886,2.59,2.5859,2.59,22
RBZ14,2014-05-01 12:00,1,2.5878,2.5878,2.5838,2.5846,17
RBZ14,2014-05-01 12:30,1,2.5853,2.5853,2.5821,2.5846,107
RBZ14,2014-05-01 13:00,1,2.5829,2.5967,2.5829,2.5947,48
RBZ14,2014-05-01 13:30,1,2.595,2.595,2.5938,2.595,9
RBZ14,2014-05-01 14:00,1,2.5963,2.5967,2.594,2.5945,5
RBZ14,2014-05-01 14:30,1,2.5945,2.5953,2.5944,2.5953,18
RBZ14,2014-05-01 15:00,1,2.5955,2.5955,2.5954,2.5954,2
RBZ14,2014-05-02 03:00,2,2.6029,2.6084,2.6029,2.6084,20
RBZ14,2014-05-02 04:00,2,2.6146,2.6146,2.6141,2.6141,7
RBZ14,2014-05-02 05:00,2,2.6139,2.6143,2.6126,2.6126,39
RBZ14,2014-05-02 05:30,2,2.6117,2.6122,2.6117,2.612,4
RBZ14,2014-05-02 06:00,2,2.6105,2.6105,2.61,2.61,81
RBZ14,2014-05-02 06:30,2,2.6108,2.6108,2.6108,2.6108,1
RBZ14,2014-05-02 07:00,2,2.61,2.61,2.6059,2.6079,15
RBZ14,2014-05-02 07:30,2,2.6081,2.6143,2.6081,2.6094,82
RBZ14,2014-05-02 08:00,2,2.6088,2.6121,2.6038,2.605,53
RBZ14,2014-05-02 08:30,2,2.6045,2.6078,2.6014,2.6045,23
RBZ14,2014-05-02 09:00,2,2.6035,2.6071,2.6031,2.605,10
RBZ14,2014-05-02 09:30,2,2.6038,2.6086,2.6026,2.6081,190
RBZ14,2014-05-02 10:00,2,2.6081,2.6156,2.6081,2.6136,60
RBZ14,2014-05-02 10:30,2,2.6128,2.6172,2.6117,2.6145,42
RBZ14,2014-05-02 11:00,2,2.615,2.6167,2.6128,2.616,44
RBZ14,2014-05-02 11:30,2,2.6165,2.6185,2.6152,2.6168,38
RBZ14,2014-05-02 12:00,2,2.6154,2.6157,2.6154,2.6155,49
RBZ14,2014-05-02 12:30,2,2.6129,2.615,2.6127,2.6147,10
RBZ14,2014-05-02 13:00,2,2.613,2.6155,2.6103,2.6114,139
RBZ14,2014-05-02 13:30,2,2.6123,2.6123,2.6121,2.6122,5
RBZ14,2014-05-02 14:00,2,2.6121,2.6138,2.6115,2.6124,15
RBZ14,2014-05-05 06:00,5,2.6069,2.6069,2.6028,2.603,9
RBZ14,2014-05-05 06:30,5,2.6024,2.6032,2.6018,2.6032,12
RBZ14,2014-05-05 07:00,5,2.6023,2.6031,2.6023,2.6031,2
RBZ14,2014-05-05 07:30,5,2.6019,2.602,2.5978,2.5978,6
RBZ14,2014-05-05 08:00,5,2.5976,2.5976,2.588,2.5901,114
RBZ14,2014-05-05 08:30,5,2.5894,2.5897,2.5804,2.583,55
RBZ14,2014-05-05 09:00,5,2.5831,2.5882,2.5815,2.587,20
RBZ14,2014-05-05 09:30,5,2.583,2.589,2.583,2.5852,29
RBZ14,2014-05-05 10:00,5,2.585,2.5852,2.5796,2.5798,92
RBZ14,2014-05-05 10:30,5,2.5814,2.5814,2.5717,2.573,55
RBZ14,2014-05-05 11:00,5,2.5742,2.5762,2.5737,2.5762,111
RBZ14,2014-05-05 11:30,5,2.5763,2.5766,2.5763,2.5765,4
RBZ14,2014-05-05 12:00,5,2.5734,2.5754,2.5734,2.5754,3
RBZ14,2014-05-05 12:30,5,2.5766,2.5778,2.5755,2.5771,18
RBZ14,2014-05-05 13:00,5,2.5809,2.5905,2.5809,2.5869,39
RBZ14,2014-05-05 13:30,5,2.5867,2.5883,2.5867,2.5882,5
RBZ14,2014-05-05 14:00,5,2.5865,2.5865,2.5845,2.5857,10
RBZ14,2014-05-05 14:30,5,2.586,2.586,2.5832,2.5832,3
RBZ14,2014-05-05 15:00,5,2.5837,2.5837,2.5837,2.5837,3
RBZ14,2014-05-05 19:00,6,2.5783,2.5783,2.5778,2.5778,4
RBZ14,2014-05-06 02:00,6,2.5842,2.5842,2.5816,2.5823,5
RBZ14,2014-05-06 04:00,6,2.5931,2.5931,2.5921,2.5921,2
RBZ14,2014-05-06 06:30,6,2.5901,2.5911,2.5897,2.5911,3
RBZ14,2014-05-06 07:00,6,2.5873,2.5873,2.5853,2.5864,11
RBZ14,2014-05-06 07:30,6,2.5864,2.5892,2.5856,2.5865,33
RBZ14,2014-05-06 08:00,6,2.5872,2.5906,2.5872,2.5885,33
RBZ14,2014-05-06 08:30,6,2.5913,2.5923,2.5878,2.5878,12
RBZ14,2014-05-06 09:00,6,2.5876,2.5879,2.58,2.5832,96
RBZ14,2014-05-06 09:30,6,2.5832,2.5858,2.5827,2.583,7
RBZ14,2014-05-06 10:00,6,2.5858,2.5896,2.5848,2.5852,57
RBZ14,2014-05-06 10:30,6,2.5881,2.59,2.584,2.584,11
RBZ14,2014-05-06 11:00,6,2.5832,2.5884,2.5813,2.5817,37
RBZ14,2014-05-06 11:30,6,2.5813,2.5831,2.5811,2.5831,52
RBZ14,2014-05-06 12:00,6,2.5798,2.5844,2.5791,2.5844,58
RBZ14,2014-05-06 12:30,6,2.5848,2.5848,2.5802,2.5826,52
RBZ14,2014-05-06 13:00,6,2.5821,2.5846,2.5733,2.5744,71
RBZ14,2014-05-06 13:30,6,2.5739,2.5741,2.5721,2.5721,44
RBZ14,2014-05-06 14:00,6,2.5749,2.5765,2.5749,2.5765,5
RBZ14,2014-05-06 14:30,6,2.5739,2.5739,2.5738,2.5738,2
RBZ14,2014-05-06 15:00,6,2.5717,2.5717,2.5717,2.5717,1
RBZ14,2014-05-06 15:30,6,2.5708,2.5708,2.5699,2.5699,6
RBZ14,2014-05-06 16:00,6,2.5711,2.5711,2.571,2.5711,5
RBZ14,2014-05-06 19:00,7,2.573,2.573,2.573,2.573,1
RBZ14,2014-05-06 19:30,7,2.5723,2.5728,2.5711,2.5716,19
RBZ14,2014-05-06 20:00,7,2.5716,2.5723,2.5714,2.5714,18
RBZ14,2014-05-07 00:30,7,2.57,2.57,2.57,2.57,1
RBZ14,2014-05-07 01:30,7,2.573,2.5743,2.573,2.5743,3
RBZ14,2014-05-07 03:00,7,2.5766,2.5766,2.5766,2.5766,1
RBZ14,2014-05-07 04:30,7,2.5766,2.5766,2.5766,2.5766,1
RBZ14,2014-05-07 06:00,7,2.5754,2.5754,2.5754,2.5754,1
RBZ14,2014-05-07 06:30,7,2.5719,2.5721,2.5715,2.5721,22
RBZ14,2014-05-07 07:00,7,2.5719,2.5723,2.57,2.5723,107
RBZ14,2014-05-07 07:30,7,2.57,2.5782,2.57,2.578,33
RBZ14,2014-05-07 08:00,7,2.5788,2.5789,2.5776,2.5776,4
RBZ14,2014-05-07 08:30,7,2.5795,2.5804,2.5777,2.5777,30
RBZ14,2014-05-07 09:00,7,2.5758,2.576,2.5734,2.576,6
RBZ14,2014-05-07 09:30,7,2.576,2.5858,2.576,2.5839,39
RBZ14,2014-05-07 10:00,7,2.5843,2.5862,2.5824,2.586,76
RBZ14,2014-05-07 10:30,7,2.5897,2.5962,2.5866,2.5953,252
RBZ14,2014-05-07 11:00,7,2.5953,2.5984,2.594,2.5952,48
RBZ14,2014-05-07 11:30,7,2.5958,2.5986,2.595,2.5961,37
RBZ14,2014-05-07 12:00,7,2.5966,2.5971,2.5928,2.5952,67
RBZ14,2014-05-07 12:30,7,2.5949,2.6007,2.5942,2.6004,96
RBZ14,2014-05-07 13:00,7,2.6005,2.606,2.6005,2.6053,154
RBZ14,2014-05-07 13:30,7,2.6028,2.6065,2.6026,2.6065,35
RBZ14,2014-05-07 14:00,7,2.6042,2.6055,2.6042,2.6055,17
RBZ14,2014-05-07 15:00,7,2.6046,2.6046,2.6025,2.6032,5
RBZ14,2014-05-08 03:00,8,2.5962,2.5965,2.5955,2.5955,17
RBZ14,2014-05-08 03:30,8,2.5972,2.5979,2.5972,2.5979,3
RBZ14,2014-05-08 04:00,8,2.5941,2.5952,2.593,2.593,15
RBZ14,2014-05-08 04:30,8,2.5942,2.5942,2.594,2.594,2
RBZ14,2014-05-08 05:00,8,2.5965,2.5967,2.5955,2.5957,17
RBZ14,2014-05-08 05:30,8,2.5956,2.5956,2.5956,2.5956,1
RBZ14,2014-05-08 06:00,8,2.596,2.5996,2.596,2.5996,2
RBZ14,2014-05-08 06:30,8,2.5991,2.5993,2.5971,2.5973,17
RBZ14,2014-05-08 07:00,8,2.596,2.5978,2.595,2.595,76
RBZ14,2014-05-08 07:30,8,2.5972,2.5972,2.5938,2.5938,43
RBZ14,2014-05-08 08:00,8,2.5902,2.5914,2.59,2.59,211
RBZ14,2014-05-08 08:30,8,2.59,2.5921,2.59,2.59,56
RBZ14,2014-05-08 09:00,8,2.5918,2.5944,2.5905,2.5905,32
RBZ14,2014-05-08 09:30,8,2.59,2.592,2.5888,2.589,61
RBZ14,2014-05-08 10:00,8,2.588,2.5899,2.5845,2.5867,23
RBZ14,2014-05-08 10:30,8,2.588,2.59,2.587,2.59,54
RBZ14,2014-05-08 11:00,8,2.59,2.5961,2.59,2.5913,28
RBZ14,2014-05-08 11:30,8,2.5907,2.5935,2.5907,2.5935,7
RBZ14,2014-05-08 12:00,8,2.5934,2.596,2.5919,2.5919,21
RBZ14,2014-05-08 12:30,8,2.5919,2.5921,2.5872,2.5895,41
RBZ14,2014-05-08 13:00,8,2.5876,2.5988,2.5857,2.5988,50
RBZ14,2014-05-08 13:30,8,2.5977,2.5977,2.5958,2.5959,15
RBZ14,2014-05-08 14:00,8,2.5974,2.5975,2.595,2.5975,30
RBZ14,2014-05-08 14:30,8,2.5958,2.5965,2.5954,2.5954,6
RBZ14,2014-05-08 15:00,8,2.5967,2.5967,2.5958,2.5958,2
RBZ14,2014-05-09 02:00,9,2.6084,2.6129,2.6084,2.6129,5
RBZ14,2014-05-09 03:00,9,2.6148,2.6191,2.6148,2.6165,14
RBZ14,2014-05-09 04:00,9,2.616,2.6179,2.615,2.6167,17
RBZ14,2014-05-09 04:30,9,2.6146,2.6146,2.6134,2.6134,12
RBZ14,2014-05-09 05:00,9,2.6096,2.6096,2.6096,2.6096,1
RBZ14,2014-05-09 05:30,9,2.61,2.6105,2.6086,2.61,18
RBZ14,2014-05-09 06:00,9,2.6099,2.6117,2.6096,2.6115,8
RBZ14,2014-05-09 06:30,9,2.6102,2.6136,2.6102,2.6136,4
RBZ14,2014-05-09 07:00,9,2.6113,2.6117,2.6098,2.6098,6
RBZ14,2014-05-09 07:30,9,2.6091,2.6096,2.6048,2.6092,36
RBZ14,2014-05-09 08:00,9,2.608,2.6122,2.608,2.6122,11
RBZ14,2014-05-09 08:30,9,2.6031,2.6031,2.6008,2.6008,56
RBZ14,2014-05-09 09:00,9,2.5995,2.6014,2.5995,2.601,8
RBZ14,2014-05-09 09:30,9,2.6002,2.6017,2.5986,2.6002,55
RBZ14,2014-05-09 10:00,9,2.599,2.599,2.5904,2.5938,85
RBZ14,2014-05-09 10:30,9,2.5938,2.5943,2.5893,2.5943,37
RBZ14,2014-05-09 11:00,9,2.5924,2.5924,2.5805,2.5823,26
RBZ14,2014-05-09 11:30,9,2.5852,2.5905,2.5852,2.5905,9
RBZ14,2014-05-09 12:00,9,2.5852,2.5852,2.5852,2.5852,1
RBZ14,2014-05-09 13:00,9,2.5872,2.5889,2.5833,2.5883,71
RBZ14,2014-05-09 13:30,9,2.5866,2.5873,2.5864,2.587,13
RBZ14,2014-05-09 14:00,9,2.5878,2.5883,2.5869,2.5869,10
RBZ14,2014-05-09 14:30,9,2.5875,2.5875,2.5862,2.5869,21
RBZ14,2014-05-09 15:00,9,2.5874,2.5874,2.586,2.586,7
RBZ14,2014-05-12 02:00,12,2.5974,2.5974,2.5974,2.5974,3
RBZ14,2014-05-12 03:00,12,2.6011,2.6011,2.5989,2.5989,7
RBZ14,2014-05-12 03:30,12,2.6017,2.6031,2.6017,2.6031,4
RBZ14,2014-05-12 04:00,12,2.6022,2.6022,2.6014,2.6015,8
RBZ14,2014-05-12 04:30,12,2.6027,2.6034,2.6027,2.6034,7
RBZ14,2014-05-12 05:00,12,2.6031,2.611,2.6031,2.6105,58
RBZ14,2014-05-12 06:00,12,2.6109,2.612,2.6105,2.6117,58
RBZ14,2014-05-12 07:00,12,2.6077,2.6077,2.6048,2.6062,20
RBZ14,2014-05-12 07:30,12,2.6076,2.6101,2.6076,2.6082,25
RBZ14,2014-05-12 08:00,12,2.6084,2.6136,2.6079,2.6097,32
RBZ14,2014-05-12 08:30,12,2.6053,2.6053,2.6006,2.6024,17
RBZ14,2014-05-12 09:00,12,2.5995,2.6049,2.5995,2.6043,31
RBZ14,2014-05-12 09:30,12,2.6046,2.6077,2.6029,2.6048,42
RBZ14,2014-05-12 10:00,12,2.605,2.6063,2.6005,2.6008,11
RBZ14,2014-05-12 10:30,12,2.6022,2.6026,2.6004,2.6004,13
RBZ14,2014-05-12 11:00,12,2.599,2.5997,2.5985,2.5991,8
RBZ14,2014-05-12 11:30,12,2.5998,2.6017,2.5992,2.6017,5
RBZ14,2014-05-12 12:00,12,2.6041,2.6041,2.604,2.604,2
RBZ14,2014-05-12 12:30,12,2.605,2.605,2.605,2.605,13
RBZ14,2014-05-12 13:00,12,2.6038,2.6084,2.6011,2.6075,169
RBZ14,2014-05-12 13:30,12,2.606,2.6065,2.6054,2.6058,53
RBZ14,2014-05-12 14:00,12,2.6064,2.6091,2.6055,2.6086,13
RBZ14,2014-05-12 15:00,12,2.6084,2.6084,2.6084,2.6084,1
RBZ14,2014-05-12 15:30,12,2.6066,2.6067,2.6066,2.6067,3
RBZ14,2014-05-13 04:30,13,2.6136,2.6167,2.6136,2.6162,16
RBZ14,2014-05-13 05:00,13,2.6167,2.6167,2.6145,2.6145,14
RBZ14,2014-05-13 05:30,13,2.6145,2.6145,2.6143,2.6143,2
RBZ14,2014-05-13 06:00,13,2.6141,2.6143,2.6129,2.6136,5
RBZ14,2014-05-13 06:30,13,2.6122,2.6122,2.6122,2.6122,2
RBZ14,2014-05-13 07:00,13,2.6136,2.6136,2.6083,2.6083,3
RBZ14,2014-05-13 07:30,13,2.6075,2.6139,2.6075,2.6131,11
RBZ14,2014-05-13 08:00,13,2.6119,2.6153,2.6073,2.6107,69
RBZ14,2014-05-13 08:30,13,2.6106,2.6107,2.6024,2.604,91
RBZ14,2014-05-13 09:00,13,2.6033,2.6085,2.6029,2.605,19
RBZ14,2014-05-13 09:30,13,2.6051,2.609,2.6049,2.609,62
RBZ14,2014-05-13 10:00,13,2.6089,2.6089,2.6052,2.6052,27
RBZ14,2014-05-13 10:30,13,2.6105,2.6123,2.6096,2.611,12
RBZ14,2014-05-13 11:00,13,2.6095,2.6095,2.6081,2.6081,35
RBZ14,2014-05-13 11:30,13,2.6091,2.6099,2.6074,2.6096,8
RBZ14,2014-05-13 12:00,13,2.611,2.6122,2.6106,2.6106,8
RBZ14,2014-05-13 12:30,13,2.608,2.61,2.608,2.61,2
RBZ14,2014-05-13 13:00,13,2.611,2.6211,2.611,2.6211,102
RBZ14,2014-05-13 13:30,13,2.6227,2.6227,2.6202,2.6202,66
RBZ14,2014-05-13 14:00,13,2.6212,2.622,2.6202,2.6203,65
RBZ14,2014-05-13 14:30,13,2.621,2.621,2.6199,2.6205,3
RBZ14,2014-05-13 15:00,13,2.6219,2.6227,2.6218,2.622,10
RBZ14,2014-05-13 15:30,13,2.6244,2.6253,2.6219,2.6221,51
RBZ14,2014-05-14 01:30,14,2.6234,2.6234,2.6234,2.6234,1
RBZ14,2014-05-14 03:00,14,2.628,2.628,2.628,2.628,1
RBZ14,2014-05-14 04:00,14,2.6273,2.6273,2.6273,2.6273,1
RBZ14,2014-05-14 04:30,14,2.6257,2.6257,2.6257,2.6257,1
RBZ14,2014-05-14 05:30,14,2.625,2.625,2.6231,2.6234,38
RBZ14,2014-05-14 06:30,14,2.626,2.626,2.6252,2.6255,18
RBZ14,2014-05-14 07:00,14,2.6282,2.63,2.6282,2.63,17
RBZ14,2014-05-14 07:30,14,2.6276,2.6303,2.6276,2.6303,7
RBZ14,2014-05-14 08:00,14,2.6305,2.6308,2.625,2.6261,101
RBZ14,2014-05-14 08:30,14,2.6286,2.6286,2.6273,2.6273,7
RBZ14,2014-05-14 09:00,14,2.6255,2.6277,2.6238,2.627,5
RBZ14,2014-05-14 09:30,14,2.627,2.6334,2.6233,2.6314,124
RBZ14,2014-05-14 10:00,14,2.6319,2.6353,2.6259,2.6339,145
RBZ14,2014-05-14 10:30,14,2.632,2.632,2.6306,2.6306,2
RBZ14,2014-05-14 11:00,14,2.6323,2.6372,2.6311,2.6357,105
RBZ14,2014-05-14 11:30,14,2.6374,2.6393,2.6368,2.638,68
RBZ14,2014-05-14 12:00,14,2.637,2.6386,2.6361,2.6386,86
RBZ14,2014-05-14 12:30,14,2.6391,2.6396,2.6351,2.6351,61
RBZ14,2014-05-14 13:00,14,2.6352,2.6424,2.6352,2.6362,45
RBZ14,2014-05-14 13:30,14,2.6377,2.6377,2.6343,2.6363,84
RBZ14,2014-05-14 14:00,14,2.6358,2.6379,2.6345,2.6359,55
RBZ14,2014-05-14 14:30,14,2.6361,2.6377,2.6356,2.6377,15
RBZ14,2014-05-14 15:00,14,2.6365,2.6386,2.6358,2.6386,15
RBZ14,2014-05-14 15:30,14,2.6381,2.6393,2.6381,2.6393,13
RBZ14,2014-05-14 19:00,15,2.6396,2.6396,2.6384,2.6389,6
RBZ14,2014-05-14 20:30,15,2.637,2.637,2.637,2.637,2
RBZ14,2014-05-14 21:00,15,2.6384,2.6388,2.6381,2.6387,5
RBZ14,2014-05-14 21:30,15,2.6353,2.6353,2.6353,2.6353,1
RBZ14,2014-05-15 02:00,15,2.6338,2.6338,2.6338,2.6338,1
RBZ14,2014-05-15 03:00,15,2.6317,2.6317,2.6295,2.6295,4
RBZ14,2014-05-15 05:00,15,2.6351,2.6357,2.6351,2.6354,6
RBZ14,2014-05-15 05:30,15,2.6352,2.6371,2.6352,2.6371,8
RBZ14,2014-05-15 06:00,15,2.64,2.64,2.6395,2.6395,3
RBZ14,2014-05-15 06:30,15,2.6402,2.6407,2.6397,2.6404,13
RBZ14,2014-05-15 07:00,15,2.6436,2.6439,2.6427,2.6431,12
RBZ14,2014-05-15 07:30,15,2.6419,2.6462,2.6402,2.6423,57
RBZ14,2014-05-15 08:00,15,2.6434,2.6434,2.6348,2.6392,54
RBZ14,2014-05-15 08:30,15,2.64,2.64,2.6317,2.6353,177
RBZ14,2014-05-15 09:00,15,2.6341,2.6362,2.6308,2.6358,14
RBZ14,2014-05-15 09:30,15,2.636,2.6367,2.6297,2.6331,73
RBZ14,2014-05-15 10:00,15,2.6319,2.635,2.6291,2.6329,32
RBZ14,2014-05-15 10:30,15,2.633,2.633,2.6271,2.6306,56
RBZ14,2014-05-15 11:00,15,2.6303,2.6327,2.6284,2.6307,26
RBZ14,2014-05-15 11:30,15,2.6312,2.6312,2.6297,2.6298,23
RBZ14,2014-05-15 12:30,15,2.6329,2.6329,2.6319,2.6321,15
RBZ14,2014-05-15 13:00,15,2.6314,2.6372,2.6314,2.6314,120
RBZ14,2014-05-15 13:30,15,2.6331,2.6336,2.6315,2.6324,61
RBZ14,2014-05-15 14:00,15,2.6322,2.6345,2.6315,2.6338,82
RBZ14,2014-05-15 14:30,15,2.6338,2.635,2.6338,2.6339,14
RBZ14,2014-05-15 15:00,15,2.6342,2.6342,2.6342,2.6342,1
RBZ14,2014-05-15 20:00,16,2.6429,2.6429,2.6429,2.6429,2
RBZ14,2014-05-16 02:30,16,2.6348,2.6348,2.6341,2.6341,2
RBZ14,2014-05-16 03:00,16,2.6341,2.6348,2.6336,2.6339,19
RBZ14,2014-05-16 04:00,16,2.634,2.634,2.634,2.634,1
RBZ14,2014-05-16 04:30,16,2.6341,2.6348,2.6341,2.6348,3
RBZ14,2014-05-16 05:00,16,2.6354,2.6427,2.6354,2.6427,11
RBZ14,2014-05-16 05:30,16,2.6408,2.6411,2.6399,2.6403,10
RBZ14,2014-05-16 06:00,16,2.6405,2.641,2.6405,2.641,2
RBZ14,2014-05-16 06:30,16,2.64,2.64,2.64,2.64,5
RBZ14,2014-05-16 07:00,16,2.6405,2.6439,2.64,2.6429,32
RBZ14,2014-05-16 07:30,16,2.642,2.6448,2.6412,2.6417,27
RBZ14,2014-05-16 08:00,16,2.6426,2.6441,2.6384,2.643,135
RBZ14,2014-05-16 08:30,16,2.6427,2.6427,2.6397,2.6427,12
RBZ14,2014-05-16 09:00,16,2.6428,2.6432,2.6395,2.6416,18
RBZ14,2014-05-16 09:30,16,2.6416,2.6453,2.6416,2.6447,75
RBZ14,2014-05-16 10:00,16,2.6444,2.6522,2.6443,2.6521,120
RBZ14,2014-05-16 10:30,16,2.6522,2.6522,2.6476,2.6476,85
RBZ14,2014-05-16 11:00,16,2.649,2.65,2.6479,2.6499,34
RBZ14,2014-05-16 11:30,16,2.6503,2.6504,2.6492,2.6492,8
RBZ14,2014-05-16 12:00,16,2.6493,2.6496,2.6459,2.6469,13
RBZ14,2014-05-16 12:30,16,2.6463,2.6463,2.6438,2.6442,29
RBZ14,2014-05-16 13:00,16,2.6443,2.6458,2.6407,2.6448,113
RBZ14,2014-05-16 13:30,16,2.6453,2.6465,2.6446,2.6464,28
RBZ14,2014-05-16 14:00,16,2.6462,2.6481,2.6461,2.6481,11
RBZ14,2014-05-18 18:30,19,2.6486,2.6487,2.6486,2.6486,10
RBZ14,2014-05-18 19:30,19,2.6493,2.6494,2.6493,2.6494,5
RBZ14,2014-05-18 20:00,19,2.6487,2.6487,2.6487,2.6487,5
RBZ14,2014-05-18 20:30,19,2.6487,2.6487,2.6487,2.6487,5
RBZ14,2014-05-18 21:00,19,2.65,2.65,2.65,2.65,5
RBZ14,2014-05-19 00:30,19,2.6513,2.6513,2.6508,2.6508,9
RBZ14,2014-05-19 01:00,19,2.6508,2.6555,2.6508,2.6555,4
RBZ14,2014-05-19 01:30,19,2.655,2.655,2.655,2.655,1
RBZ14,2014-05-19 02:00,19,2.656,2.6584,2.656,2.6574,13
RBZ14,2014-05-19 02:30,19,2.6555,2.6566,2.6548,2.6548,58
RBZ14,2014-05-19 03:00,19,2.6547,2.6558,2.6486,2.6489,51
RBZ14,2014-05-19 03:30,19,2.6484,2.6503,2.6484,2.6503,13
RBZ14,2014-05-19 04:00,19,2.652,2.652,2.652,2.652,1
RBZ14,2014-05-19 05:00,19,2.6512,2.6515,2.6512,2.6515,9
RBZ14,2014-05-19 05:30,19,2.6515,2.6521,2.6512,2.6512,13
RBZ14,2014-05-19 06:00,19,2.653,2.6531,2.6529,2.6531,9
RBZ14,2014-05-19 06:30,19,2.6528,2.6552,2.652,2.6543,21
RBZ14,2014-05-19 07:00,19,2.6527,2.6529,2.6505,2.6508,17
RBZ14,2014-05-19 07:30,19,2.6513,2.6536,2.65,2.651,51
RBZ14,2014-05-19 08:00,19,2.6512,2.6542,2.6469,2.6469,66
RBZ14,2014-05-19 08:30,19,2.6473,2.6536,2.6473,2.6502,17
RBZ14,2014-05-19 09:00,19,2.6501,2.6521,2.649,2.6494,21
RBZ14,2014-05-19 09:30,19,2.6483,2.6483,2.6364,2.6364,26
RBZ14,2014-05-19 10:00,19,2.6427,2.6455,2.6414,2.6455,77
RBZ14,2014-05-19 10:30,19,2.6457,2.6457,2.6404,2.6404,11
RBZ14,2014-05-19 11:00,19,2.6438,2.6438,2.6411,2.6411,5
RBZ14,2014-05-19 11:30,19,2.6423,2.6423,2.6404,2.6404,34
RBZ14,2014-05-19 12:30,19,2.6405,2.6427,2.6405,2.6427,8
RBZ14,2014-05-19 13:00,19,2.64,2.6417,2.6348,2.6376,55
RBZ14,2014-05-19 13:30,19,2.6355,2.637,2.6355,2.636,3
RBZ14,2014-05-19 14:00,19,2.636,2.6377,2.6354,2.6357,29
RBZ14,2014-05-19 14:30,19,2.6356,2.6356,2.6356,2.6356,1
RBZ14,2014-05-19 15:00,19,2.6358,2.6377,2.6358,2.6377,2
RBZ14,2014-05-20 03:00,20,2.6436,2.6436,2.6436,2.6436,2
RBZ14,2014-05-20 03:30,20,2.6448,2.6448,2.6448,2.6448,1
RBZ14,2014-05-20 05:00,20,2.64,2.64,2.64,2.64,3
RBZ14,2014-05-20 05:30,20,2.6385,2.6392,2.6377,2.6392,16
RBZ14,2014-05-20 06:00,20,2.6393,2.6393,2.633,2.6346,41
RBZ14,2014-05-20 07:00,20,2.6368,2.6378,2.6359,2.6367,8
RBZ14,2014-05-20 07:30,20,2.6358,2.639,2.6356,2.6367,65
RBZ14,2014-05-20 08:00,20,2.6367,2.6386,2.6348,2.6362,213
RBZ14,2014-05-20 08:30,20,2.638,2.642,2.6372,2.6403,118
RBZ14,2014-05-20 09:00,20,2.6403,2.6411,2.6361,2.6393,209
RBZ14,2014-05-20 09:30,20,2.6389,2.6439,2.6382,2.6436,96
RBZ14,2014-05-20 10:00,20,2.6427,2.6448,2.6408,2.6439,55
RBZ14,2014-05-20 10:30,20,2.6443,2.6538,2.6433,2.6533,193
RBZ14,2014-05-20 11:00,20,2.6548,2.6562,2.65,2.652,61
RBZ14,2014-05-20 11:30,20,2.6526,2.6535,2.6497,2.6521,27
RBZ14,2014-05-20 12:00,20,2.6515,2.6515,2.6482,2.6501,20
RBZ14,2014-05-20 12:30,20,2.6507,2.6508,2.6456,2.6461,63
RBZ14,2014-05-20 13:00,20,2.649,2.6505,2.6449,2.6479,40
RBZ14,2014-05-20 13:30,20,2.6477,2.6478,2.6468,2.6474,31
RBZ14,2014-05-20 14:00,20,2.6493,2.6493,2.6488,2.649,5
RBZ14,2014-05-20 14:30,20,2.6495,2.65,2.6495,2.65,8
RBZ14,2014-05-20 15:30,20,2.6515,2.6515,2.6515,2.6515,1
RBZ14,2014-05-20 16:00,20,2.6524,2.6524,2.6524,2.6524,1
RBZ14,2014-05-21 01:00,21,2.6514,2.6517,2.6514,2.6517,4
RBZ14,2014-05-21 02:00,21,2.6522,2.6529,2.6522,2.6529,2
RBZ14,2014-05-21 02:30,21,2.656,2.6565,2.656,2.6565,15
RBZ14,2014-05-21 03:00,21,2.6544,2.655,2.6538,2.6538,10
RBZ14,2014-05-21 03:30,21,2.6562,2.6565,2.6548,2.6565,15
RBZ14,2014-05-21 04:00,21,2.6565,2.6565,2.6565,2.6565,8
RBZ14,2014-05-21 04:30,21,2.6542,2.6542,2.6523,2.6531,8
RBZ14,2014-05-21 05:00,21,2.6546,2.6546,2.6546,2.6546,1
RBZ14,2014-05-21 06:30,21,2.6564,2.6567,2.6564,2.6567,4
RBZ14,2014-05-21 07:30,21,2.652,2.6523,2.6507,2.6519,5
RBZ14,2014-05-21 08:00,21,2.6569,2.6585,2.656,2.6567,43
RBZ14,2014-05-21 08:30,21,2.6581,2.6615,2.6565,2.6583,69
RBZ14,2014-05-21 09:00,21,2.6583,2.6588,2.6564,2.6577,25
RBZ14,2014-05-21 09:30,21,2.6579,2.6591,2.6466,2.6577,147
RBZ14,2014-05-21 10:00,21,2.6548,2.6655,2.6537,2.6655,85
RBZ14,2014-05-21 10:30,21,2.6657,2.6722,2.6639,2.6693,147
RBZ14,2014-05-21 11:00,21,2.6683,2.6695,2.6667,2.669,28
RBZ14,2014-05-21 11:30,21,2.6689,2.6701,2.6677,2.6701,28
RBZ14,2014-05-21 12:00,21,2.6686,2.6701,2.6676,2.6701,9
RBZ14,2014-05-21 12:30,21,2.6671,2.6681,2.6659,2.6672,45
RBZ14,2014-05-21 13:00,21,2.6677,2.6736,2.6671,2.6727,103
RBZ14,2014-05-21 13:30,21,2.6723,2.6723,2.6682,2.6684,83
RBZ14,2014-05-21 14:00,21,2.6686,2.6696,2.6675,2.6689,18
RBZ14,2014-05-21 14:30,21,2.6683,2.6684,2.6683,2.6684,2
RBZ14,2014-05-21 15:00,21,2.6671,2.6683,2.6671,2.6675,15
RBZ14,2014-05-21 15:30,21,2.6702,2.6715,2.6702,2.6715,5
RBZ14,2014-05-21 20:30,22,2.6744,2.6744,2.6744,2.6744,1
RBZ14,2014-05-21 21:30,22,2.6736,2.6736,2.6733,2.6733,2
RBZ14,2014-05-21 23:30,22,2.6703,2.6703,2.6702,2.6702,2
RBZ14,2014-05-22 01:00,22,2.6697,2.6697,2.6697,2.6697,1
RBZ14,2014-05-22 02:30,22,2.667,2.6688,2.667,2.6688,7
RBZ14,2014-05-22 03:00,22,2.6666,2.6682,2.6666,2.6682,3
RBZ14,2014-05-22 04:30,22,2.6662,2.6679,2.6662,2.6679,6
RBZ14,2014-05-22 05:00,22,2.6676,2.6685,2.6676,2.6685,7
RBZ14,2014-05-22 06:00,22,2.6677,2.6677,2.6677,2.6677,1
RBZ14,2014-05-22 06:30,22,2.6685,2.6686,2.6679,2.6679,5
RBZ14,2014-05-22 07:00,22,2.669,2.6727,2.669,2.672,38
RBZ14,2014-05-22 07:30,22,2.6722,2.6745,2.67,2.6739,47
RBZ14,2014-05-22 08:00,22,2.6741,2.6775,2.673,2.6741,78
RBZ14,2014-05-22 08:30,22,2.674,2.6758,2.6728,2.674,31
RBZ14,2014-05-22 09:00,22,2.6755,2.6763,2.6738,2.6758,22
RBZ14,2014-05-22 09:30,22,2.6757,2.6765,2.6738,2.6746,25
RBZ14,2014-05-22 10:00,22,2.675,2.6759,2.6699,2.6726,48
RBZ14,2014-05-22 10:30,22,2.6721,2.6738,2.671,2.6714,19
RBZ14,2014-05-22 11:00,22,2.6701,2.6712,2.665,2.6679,56
RBZ14,2014-05-22 11:30,22,2.668,2.6689,2.6672,2.6683,36
RBZ14,2014-05-22 12:00,22,2.6679,2.6705,2.6679,2.6683,21
RBZ14,2014-05-22 12:30,22,2.6692,2.6697,2.6678,2.6678,38
RBZ14,2014-05-22 13:00,22,2.6642,2.67,2.6619,2.6688,86
RBZ14,2014-05-22 13:30,22,2.6683,2.6694,2.6661,2.6664,69
RBZ14,2014-05-22 14:00,22,2.6664,2.668,2.6659,2.6664,128
RBZ14,2014-05-22 14:30,22,2.6659,2.6673,2.6659,2.6672,9
RBZ14,2014-05-22 19:30,23,2.6688,2.6688,2.6688,2.6688,1
RBZ14,2014-05-22 21:00,23,2.6722,2.6724,2.6675,2.6723,8
RBZ14,2014-05-23 05:00,23,2.6662,2.6662,2.6653,2.6653,2
RBZ14,2014-05-23 05:30,23,2.6646,2.6672,2.6645,2.6672,5
RBZ14,2014-05-23 06:00,23,2.6685,2.6685,2.6685,2.6685,1
RBZ14,2014-05-23 07:00,23,2.6697,2.6738,2.6697,2.6717,12
RBZ14,2014-05-23 07:30,23,2.6712,2.6741,2.6704,2.6721,15
RBZ14,2014-05-23 08:00,23,2.6712,2.675,2.671,2.6727,49
RBZ14,2014-05-23 08:30,23,2.6724,2.6724,2.6661,2.6683,18
RBZ14,2014-05-23 09:00,23,2.6712,2.6717,2.6694,2.6694,14
RBZ14,2014-05-23 09:30,23,2.6702,2.6729,2.6683,2.6728,82
RBZ14,2014-05-23 10:00,23,2.6727,2.6772,2.67,2.67,56
RBZ14,2014-05-23 10:30,23,2.6676,2.6722,2.6675,2.6722,16
RBZ14,2014-05-23 11:00,23,2.6722,2.6733,2.6713,2.6717,22
RBZ14,2014-05-23 11:30,23,2.672,2.6747,2.6717,2.6747,9
RBZ14,2014-05-23 12:00,23,2.6736,2.677,2.6736,2.6759,15
RBZ14,2014-05-23 12:30,23,2.676,2.678,2.6755,2.6774,32
RBZ14,2014-05-23 13:00,23,2.6743,2.6822,2.6743,2.682,53
RBZ14,2014-05-23 13:30,23,2.6831,2.6833,2.6793,2.6798,31
RBZ14,2014-05-23 14:00,23,2.6803,2.6825,2.6785,2.6825,31
RBZ14,2014-05-25 17:30,27,2.6807,2.6836,2.6807,2.6836,3
RBZ14,2014-05-25 19:30,27,2.6804,2.6804,2.6804,2.6804,1
RBZ14,2014-05-25 20:00,27,2.6792,2.6805,2.6792,2.6805,2
RBZ14,2014-05-25 22:30,27,2.6755,2.6755,2.6755,2.6755,2
RBZ14,2014-05-26 06:30,27,2.6711,2.6711,2.6711,2.6711,1
RBZ14,2014-05-26 07:30,27,2.6692,2.6696,2.6675,2.6679,6
RBZ14,2014-05-26 08:00,27,2.6715,2.6727,2.6711,2.6724,10
RBZ14,2014-05-26 08:30,27,2.673,2.6737,2.6727,2.6727,13
RBZ14,2014-05-26 09:00,27,2.6698,2.67,2.6698,2.67,2
RBZ14,2014-05-26 10:30,27,2.6732,2.6733,2.6716,2.6718,7
RBZ14,2014-05-27 01:00,27,2.6867,2.6867,2.6867,2.6867,1
RBZ14,2014-05-27 02:00,27,2.6815,2.6815,2.6805,2.6805,2
RBZ14,2014-05-27 02:30,27,2.6773,2.6773,2.6735,2.6735,4
RBZ14,2014-05-27 03:00,27,2.6734,2.6734,2.6734,2.6734,1
RBZ14,2014-05-27 04:30,27,2.6614,2.6619,2.6614,2.6619,2
RBZ14,2014-05-27 05:00,27,2.6661,2.667,2.6661,2.6661,9
RBZ14,2014-05-27 06:00,27,2.6699,2.6729,2.6699,2.6729,6
RBZ14,2014-05-27 06:30,27,2.6697,2.6697,2.6697,2.6697,1
RBZ14,2014-05-27 07:00,27,2.6746,2.6785,2.6732,2.6763,52
RBZ14,2014-05-27 07:30,27,2.6755,2.6799,2.6755,2.6798,46
RBZ14,2014-05-27 08:00,27,2.6794,2.6801,2.67,2.6706,167
RBZ14,2014-05-27 08:30,27,2.6702,2.6741,2.669,2.6703,14
RBZ14,2014-05-27 09:00,27,2.6708,2.6789,2.6694,2.6774,105
RBZ14,2014-05-27 09:30,27,2.6776,2.6812,2.6776,2.679,147
RBZ14,2014-05-27 10:00,27,2.678,2.678,2.6743,2.6771,26
RBZ14,2014-05-27 10:30,27,2.673,2.6732,2.6678,2.6695,15
RBZ14,2014-05-27 11:00,27,2.6675,2.6712,2.6655,2.6705,40
RBZ14,2014-05-27 11:30,27,2.67,2.671,2.6682,2.6685,13
RBZ14,2014-05-27 12:00,27,2.669,2.6721,2.6682,2.6721,14
RBZ14,2014-05-27 12:30,27,2.6726,2.676,2.672,2.673,44
RBZ14,2014-05-27 13:00,27,2.6719,2.6726,2.669,2.6711,63
RBZ14,2014-05-27 13:30,27,2.6703,2.6727,2.6697,2.6719,40
RBZ14,2014-05-27 14:00,27,2.6707,2.6736,2.6707,2.6715,8
RBZ14,2014-05-27 14:30,27,2.6697,2.6697,2.6697,2.6697,1
RBZ14,2014-05-27 15:00,27,2.6708,2.676,2.6707,2.6755,6
RBZ14,2014-05-28 01:30,28,2.675,2.675,2.675,2.675,2
RBZ14,2014-05-28 03:30,28,2.6727,2.6743,2.6726,2.6738,16
RBZ14,2014-05-28 04:30,28,2.676,2.676,2.676,2.676,13
RBZ14,2014-05-28 05:00,28,2.6738,2.6738,2.6738,2.6738,2
RBZ14,2014-05-28 05:30,28,2.6729,2.6729,2.6729,2.6729,1
RBZ14,2014-05-28 06:00,28,2.6729,2.6729,2.6729,2.6729,1
RBZ14,2014-05-28 06:30,28,2.6726,2.6726,2.6685,2.6685,6
RBZ14,2014-05-28 07:00,28,2.6707,2.6707,2.6669,2.6669,7
RBZ14,2014-05-28 07:30,28,2.6669,2.6684,2.6665,2.6684,42
RBZ14,2014-05-28 08:00,28,2.6693,2.6708,2.6638,2.6638,53
RBZ14,2014-05-28 08:30,28,2.6621,2.6624,2.6557,2.6605,113
RBZ14,2014-05-28 09:00,28,2.6594,2.661,2.6559,2.66,52
RBZ14,2014-05-28 09:30,28,2.6592,2.6636,2.6592,2.6622,63
RBZ14,2014-05-28 10:00,28,2.6615,2.6662,2.6606,2.6638,138
RBZ14,2014-05-28 10:30,28,2.6635,2.6642,2.6622,2.6629,119
RBZ14,2014-05-28 11:00,28,2.6624,2.6644,2.6624,2.6639,70
RBZ14,2014-05-28 11:30,28,2.6638,2.6705,2.6631,2.6688,200
RBZ14,2014-05-28 12:00,28,2.669,2.6705,2.6661,2.6678,132
RBZ14,2014-05-28 12:30,28,2.6683,2.6725,2.6676,2.671,104
RBZ14,2014-05-28 13:00,28,2.671,2.6726,2.6597,2.6643,143
RBZ14,2014-05-28 13:30,28,2.6642,2.6653,2.6635,2.6636,36
RBZ14,2014-05-28 14:00,28,2.663,2.6638,2.663,2.6638,2
RBZ14,2014-05-28 14:30,28,2.6636,2.6643,2.6636,2.6643,2
RBZ14,2014-05-28 15:30,28,2.6674,2.67,2.6674,2.6698,5
RBZ14,2014-05-29 02:30,29,2.6712,2.6712,2.6694,2.6694,3
RBZ14,2014-05-29 03:00,29,2.6696,2.6698,2.6691,2.6698,11
RBZ14,2014-05-29 03:30,29,2.6703,2.6705,2.6678,2.6678,13
RBZ14,2014-05-29 04:00,29,2.67,2.67,2.67,2.67,1
RBZ14,2014-05-29 05:00,29,2.6707,2.6707,2.6707,2.6707,1
RBZ14,2014-05-29 05:30,29,2.6712,2.6722,2.6712,2.6722,7
RBZ14,2014-05-29 06:00,29,2.6724,2.6724,2.6722,2.6722,4
RBZ14,2014-05-29 06:30,29,2.6717,2.6751,2.6715,2.6738,61
RBZ14,2014-05-29 07:00,29,2.6743,2.6747,2.6722,2.6728,129
RBZ14,2014-05-29 07:30,29,2.6727,2.6772,2.6723,2.6749,145
RBZ14,2014-05-29 08:00,29,2.676,2.6767,2.675,2.6762,79
RBZ14,2014-05-29 08:30,29,2.6762,2.6762,2.6709,2.6709,20
RBZ14,2014-05-29 09:00,29,2.6736,2.6743,2.6717,2.6717,17
RBZ14,2014-05-29 09:30,29,2.6704,2.6729,2.6703,2.6729,3
RBZ14,2014-05-29 10:00,29,2.6746,2.6798,2.6721,2.6721,281
RBZ14,2014-05-29 10:30,29,2.6702,2.6712,2.6646,2.6712,117
RBZ14,2014-05-29 11:00,29,2.6685,2.6689,2.6673,2.6689,39
RBZ14,2014-05-29 11:30,29,2.6689,2.6689,2.6688,2.6689,9
RBZ14,2014-05-29 12:00,29,2.6689,2.6737,2.6683,2.6711,148
RBZ14,2014-05-29 12:30,29,2.6707,2.6707,2.6647,2.6647,95
RBZ14,2014-05-29 13:00,29,2.6653,2.6653,2.6572,2.6651,141
RBZ14,2014-05-29 13:30,29,2.665,2.6656,2.6635,2.6656,49
RBZ14,2014-05-29 14:00,29,2.6629,2.6635,2.6628,2.6635,3
RBZ14,2014-05-29 14:30,29,2.6635,2.6635,2.6632,2.6632,2
RBZ14,2014-05-29 15:00,29,2.6648,2.6648,2.663,2.663,3
RBZ14,2014-05-29 15:30,29,2.6629,2.6629,2.6628,2.6629,4
RBZ14,2014-05-29 21:00,30,2.666,2.6685,2.666,2.6685,3
RBZ14,2014-05-30 00:00,30,2.6653,2.6653,2.6653,2.6653,1
RBZ14,2014-05-30 00:30,30,2.665,2.665,2.6647,2.6647,2
RBZ14,2014-05-30 01:30,30,2.6653,2.6653,2.6653,2.6653,1
RBZ14,2014-05-30 02:00,30,2.6643,2.6643,2.6624,2.6624,5
RBZ14,2014-05-30 02:30,30,2.6643,2.6643,2.6629,2.6629,3
RBZ14,2014-05-30 04:00,30,2.6595,2.6595,2.6595,2.6595,1
RBZ14,2014-05-30 04:30,30,2.6595,2.6595,2.6595,2.6595,1
RBZ14,2014-05-30 05:00,30,2.6597,2.6597,2.6597,2.6597,1
RBZ14,2014-05-30 06:00,30,2.6555,2.6555,2.6555,2.6555,1
RBZ14,2014-05-30 06:30,30,2.6521,2.6538,2.6516,2.6519,11
RBZ14,2014-05-30 07:00,30,2.6515,2.6525,2.6507,2.6521,56
RBZ14,2014-05-30 07:30,30,2.6521,2.6539,2.6485,2.6497,26
RBZ14,2014-05-30 08:00,30,2.6495,2.6508,2.6469,2.6504,103
RBZ14,2014-05-30 08:30,30,2.6504,2.6504,2.6466,2.65,60
RBZ14,2014-05-30 09:00,30,2.65,2.65,2.6488,2.6492,27
RBZ14,2014-05-30 09:30,30,2.6466,2.6475,2.645,2.6462,17
RBZ14,2014-05-30 10:00,30,2.6467,2.6483,2.6437,2.6451,101
RBZ14,2014-05-30 10:30,30,2.6436,2.6464,2.6436,2.6442,178
RBZ14,2014-05-30 11:00,30,2.6443,2.6474,2.6422,2.6474,45
RBZ14,2014-05-30 11:30,30,2.6472,2.6496,2.6454,2.6478,25
RBZ14,2014-05-30 12:00,30,2.6476,2.6476,2.6461,2.6472,21
RBZ14,2014-05-30 12:30,30,2.6464,2.6475,2.6433,2.6474,51
RBZ14,2014-05-30 13:00,30,2.6455,2.6473,2.6423,2.6467,60
RBZ14,2014-05-30 13:30,30,2.6447,2.6455,2.6445,2.6445,20
RBZ14,2014-05-30 14:00,30,2.6452,2.647,2.6449,2.647,14
RBZ14,2014-05-30 14:30,30,2.6472,2.6472,2.6472,2.6472,1
RBZ14,2014-06-01 17:00,2,2.6508,2.6508,2.6508,2.6508,1
RBZ14,2014-06-01 17:30,2,2.6517,2.6517,2.6517,2.6517,1
RBZ14,2014-06-01 18:00,2,2.6529,2.6529,2.6524,2.6524,2
RBZ14,2014-06-01 18:30,2,2.6536,2.6536,2.6532,2.6532,5
RBZ14,2014-06-01 19:30,2,2.6525,2.6525,2.6519,2.6519,2
RBZ14,2014-06-01 20:30,2,2.655,2.6558,2.655,2.655,3
RBZ14,2014-06-01 21:30,2,2.6576,2.6579,2.6576,2.6579,4
RBZ14,2014-06-01 22:30,2,2.6566,2.6566,2.6566,2.6566,1
RBZ14,2014-06-02 02:30,2,2.6542,2.6542,2.6542,2.6542,1
RBZ14,2014-06-02 04:00,2,2.6532,2.6534,2.6532,2.6534,2
RBZ14,2014-06-02 04:30,2,2.653,2.653,2.6519,2.6519,2
RBZ14,2014-06-02 06:00,2,2.6454,2.6474,2.6454,2.647,8
RBZ14,2014-06-02 06:30,2,2.647,2.647,2.6442,2.6443,80
RBZ14,2014-06-02 07:00,2,2.6489,2.6489,2.6489,2.6489,1
RBZ14,2014-06-02 07:30,2,2.645,2.6471,2.6438,2.6447,54
RBZ14,2014-06-02 08:00,2,2.6433,2.6439,2.639,2.6391,53
RBZ14,2014-06-02 08:30,2,2.64,2.6446,2.64,2.642,67
RBZ14,2014-06-02 09:00,2,2.6421,2.6428,2.6402,2.6423,34
RBZ14,2014-06-02 09:30,2,2.6411,2.6425,2.6389,2.6391,60
RBZ14,2014-06-02 10:00,2,2.6412,2.6443,2.6412,2.6438,25
RBZ14,2014-06-02 10:30,2,2.6417,2.6421,2.6403,2.6405,50
RBZ14,2014-06-02 11:00,2,2.6398,2.6412,2.6358,2.6367,62
RBZ14,2014-06-02 11:30,2,2.6365,2.6372,2.6299,2.6301,155
RBZ14,2014-06-02 12:00,2,2.6298,2.6309,2.6289,2.63,66
RBZ14,2014-06-02 12:30,2,2.6305,2.632,2.6296,2.632,69
RBZ14,2014-06-02 13:00,2,2.633,2.6379,2.6314,2.6374,197
RBZ14,2014-06-02 13:30,2,2.6377,2.6386,2.6363,2.6375,22
RBZ14,2014-06-02 14:00,2,2.6372,2.6379,2.6349,2.6351,71
RBZ14,2014-06-02 14:30,2,2.6362,2.6375,2.6362,2.6368,10
RBZ14,2014-06-02 23:30,3,2.637,2.637,2.637,2.637,1
RBZ14,2014-06-03 02:30,3,2.6316,2.6316,2.6316,2.6316,1
RBZ14,2014-06-03 04:30,3,2.6252,2.6252,2.6251,2.6251,3
RBZ14,2014-06-03 05:00,3,2.6257,2.6257,2.6257,2.6257,22
RBZ14,2014-06-03 05:30,3,2.6264,2.6271,2.6264,2.6271,4
RBZ14,2014-06-03 06:00,3,2.6283,2.6283,2.6283,2.6283,2
RBZ14,2014-06-03 06:30,3,2.6281,2.6281,2.6271,2.6271,4
RBZ14,2014-06-03 07:00,3,2.6276,2.6299,2.6276,2.6299,15
RBZ14,2014-06-03 07:30,3,2.63,2.6318,2.6269,2.6317,87
RBZ14,2014-06-03 08:00,3,2.632,2.6324,2.629,2.6293,76
RBZ14,2014-06-03 08:30,3,2.6276,2.6291,2.6257,2.6257,16
RBZ14,2014-06-03 09:00,3,2.6271,2.6286,2.6245,2.6257,40
RBZ14,2014-06-03 09:30,3,2.6268,2.6329,2.6255,2.6319,59
RBZ14,2014-06-03 10:00,3,2.6319,2.6324,2.6297,2.6298,128
RBZ14,2014-06-03 10:30,3,2.6327,2.6327,2.6275,2.6275,27
RBZ14,2014-06-03 11:00,3,2.6269,2.6269,2.6259,2.6263,22
RBZ14,2014-06-03 11:30,3,2.6266,2.6274,2.625,2.626,35
RBZ14,2014-06-03 12:00,3,2.6252,2.6275,2.6251,2.6275,19
RBZ14,2014-06-03 12:30,3,2.6259,2.6267,2.625,2.625,34
RBZ14,2014-06-03 13:00,3,2.6272,2.6351,2.6272,2.632,153
RBZ14,2014-06-03 13:30,3,2.6323,2.6328,2.6323,2.6323,5
RBZ14,2014-06-03 14:00,3,2.6322,2.6332,2.6321,2.6332,12
RBZ14,2014-06-03 14:30,3,2.6341,2.6346,2.6338,2.6346,3
RBZ14,2014-06-03 15:00,3,2.6319,2.6319,2.6319,2.6319,1
RBZ14,2014-06-03 15:30,3,2.6326,2.6326,2.6301,2.6301,9
RBZ14,2014-06-03 19:30,4,2.6312,2.6313,2.6312,2.6313,11
RBZ14,2014-06-03 20:00,4,2.6313,2.6313,2.6313,2.6313,6
RBZ14,2014-06-04 01:30,4,2.635,2.6362,2.635,2.6362,7
RBZ14,2014-06-04 02:00,4,2.6361,2.6361,2.6361,2.6361,1
RBZ14,2014-06-04 02:30,4,2.6358,2.6358,2.634,2.634,2
RBZ14,2014-06-04 03:30,4,2.6377,2.6377,2.6377,2.6377,1
RBZ14,2014-06-04 04:00,4,2.6359,2.6419,2.6359,2.6419,5
RBZ14,2014-06-04 05:00,4,2.6395,2.6395,2.6395,2.6395,1
RBZ14,2014-06-04 05:30,4,2.638,2.6384,2.6378,2.6379,8
RBZ14,2014-06-04 06:00,4,2.6376,2.6391,2.6376,2.6391,2
RBZ14,2014-06-04 07:00,4,2.637,2.637,2.6364,2.6364,16
RBZ14,2014-06-04 07:30,4,2.6362,2.6369,2.6332,2.6332,134
RBZ14,2014-06-04 08:00,4,2.6334,2.6354,2.6328,2.6349,68
RBZ14,2014-06-04 08:30,4,2.6344,2.6353,2.632,2.6348,24
RBZ14,2014-06-04 09:00,4,2.6344,2.6434,2.6333,2.6387,176
RBZ14,2014-06-04 09:30,4,2.6405,2.6405,2.631,2.6384,67
RBZ14,2014-06-04 10:00,4,2.6366,2.6367,2.6314,2.6314,163
RBZ14,2014-06-04 10:30,4,2.633,2.633,2.6194,2.625,128
RBZ14,2014-06-04 11:00,4,2.6214,2.6235,2.6214,2.6235,6
RBZ14,2014-06-04 11:30,4,2.6243,2.6262,2.6238,2.624,16
RBZ14,2014-06-04 12:00,4,2.6234,2.6277,2.6226,2.6277,36
RBZ14,2014-06-04 12:30,4,2.6245,2.625,2.6207,2.6207,71
RBZ14,2014-06-04 13:00,4,2.6207,2.6246,2.6186,2.6215,136
RBZ14,2014-06-04 13:30,4,2.6217,2.6241,2.62,2.6224,28
RBZ14,2014-06-04 14:00,4,2.6224,2.6241,2.6217,2.6224,34
RBZ14,2014-06-04 14:30,4,2.6224,2.6227,2.6186,2.6221,15
RBZ14,2014-06-04 15:00,4,2.6222,2.6227,2.6208,2.6217,36
RBZ14,2014-06-05 02:00,5,2.6165,2.6165,2.6165,2.6165,1
RBZ14,2014-06-05 02:30,5,2.6186,2.6196,2.6186,2.6196,2
RBZ14,2014-06-05 03:00,5,2.6212,2.6212,2.6152,2.6152,2
RBZ14,2014-06-05 04:30,5,2.6167,2.618,2.6167,2.618,3
RBZ14,2014-06-05 05:00,5,2.6176,2.6214,2.6176,2.6214,16
RBZ14,2014-06-05 05:30,5,2.6192,2.6192,2.6192,2.6192,1
RBZ14,2014-06-05 06:30,5,2.6192,2.6192,2.6176,2.6176,11
RBZ14,2014-06-05 07:00,5,2.6158,2.6184,2.6158,2.6184,5
RBZ14,2014-06-05 07:30,5,2.6159,2.6184,2.6154,2.6154,12
RBZ14,2014-06-05 08:00,5,2.6145,2.6145,2.609,2.6126,83
RBZ14,2014-06-05 08:30,5,2.6124,2.6126,2.61,2.6106,48
RBZ14,2014-06-05 09:00,5,2.6106,2.6167,2.6088,2.6157,73
RBZ14,2014-06-05 09:30,5,2.6152,2.6291,2.6145,2.6289,108
RBZ14,2014-06-05 10:00,5,2.6279,2.6312,2.6247,2.6247,93
RBZ14,2014-06-05 10:30,5,2.6236,2.626,2.6209,2.621,165
RBZ14,2014-06-05 11:00,5,2.621,2.6233,2.62,2.6233,120
RBZ14,2014-06-05 11:30,5,2.6235,2.6245,2.6219,2.6226,35
RBZ14,2014-06-05 12:00,5,2.6226,2.6255,2.622,2.6255,22
RBZ14,2014-06-05 12:30,5,2.6255,2.6275,2.6255,2.6259,69
RBZ14,2014-06-05 13:00,5,2.6266,2.6368,2.626,2.6368,204
RBZ14,2014-06-05 13:30,5,2.6358,2.6384,2.6356,2.6384,30
RBZ14,2014-06-05 14:00,5,2.6384,2.64,2.6382,2.6391,25
RBZ14,2014-06-05 14:30,5,2.6391,2.64,2.6391,2.64,24
RBZ14,2014-06-05 15:00,5,2.6388,2.6388,2.6388,2.6388,1
RBZ14,2014-06-05 19:00,6,2.6436,2.6436,2.6386,2.6386,34
RBZ14,2014-06-05 19:30,6,2.6391,2.6392,2.6377,2.6381,14
RBZ14,2014-06-05 21:00,6,2.6386,2.6386,2.6386,2.6386,3
RBZ14,2014-06-05 21:30,6,2.6386,2.6389,2.6386,2.6386,4
RBZ14,2014-06-05 22:00,6,2.6384,2.6384,2.6374,2.6377,11
RBZ14,2014-06-05 22:30,6,2.6381,2.6381,2.6372,2.6374,5
RBZ14,2014-06-06 02:00,6,2.6374,2.6374,2.6374,2.6374,1
RBZ14,2014-06-06 02:30,6,2.6388,2.6388,2.6388,2.6388,1
RBZ14,2014-06-06 03:00,6,2.639,2.639,2.639,2.639,1
RBZ14,2014-06-06 03:30,6,2.6408,2.6408,2.64,2.64,2
RBZ14,2014-06-06 04:00,6,2.6428,2.6428,2.6428,2.6428,1
RBZ14,2014-06-06 06:30,6,2.6351,2.6351,2.6347,2.6347,2
RBZ14,2014-06-06 07:00,6,2.6366,2.6366,2.6366,2.6366,1
RBZ14,2014-06-06 07:30,6,2.6376,2.6379,2.6376,2.6379,4
RBZ14,2014-06-06 08:00,6,2.64,2.6401,2.6377,2.6379,78
RBZ14,2014-06-06 08:30,6,2.6365,2.6367,2.635,2.6353,13
RBZ14,2014-06-06 09:00,6,2.6293,2.6337,2.6276,2.6318,20
RBZ14,2014-06-06 09:30,6,2.6324,2.6332,2.6312,2.6329,27
RBZ14,2014-06-06 10:00,6,2.6324,2.6334,2.6285,2.6285,29
RBZ14,2014-06-06 10:30,6,2.6264,2.6284,2.6245,2.6281,13
RBZ14,2014-06-06 11:00,6,2.6268,2.6272,2.6252,2.6252,5
RBZ14,2014-06-06 11:30,6,2.627,2.627,2.627,2.627,1
RBZ14,2014-06-06 12:00,6,2.6281,2.6281,2.6281,2.6281,3
RBZ14,2014-06-06 12:30,6,2.6275,2.6284,2.6275,2.6284,2
RBZ14,2014-06-06 13:00,6,2.6293,2.6305,2.6247,2.6303,120
RBZ14,2014-06-06 13:30,6,2.6295,2.6305,2.6288,2.6305,14
RBZ14,2014-06-06 14:00,6,2.6307,2.6347,2.6307,2.6345,35
RBZ14,2014-06-06 14:30,6,2.6348,2.6348,2.6302,2.6326,12
RBZ14,2014-06-06 15:30,6,2.6336,2.6339,2.6334,2.6339,6
RBZ14,2014-06-09 03:00,9,2.6336,2.6367,2.6333,2.6367,6
RBZ14,2014-06-09 03:30,9,2.6392,2.6392,2.6362,2.6367,11
RBZ14,2014-06-09 04:00,9,2.637,2.6377,2.6358,2.6358,7
RBZ14,2014-06-09 04:30,9,2.6357,2.6357,2.6357,2.6357,2
RBZ14,2014-06-09 05:30,9,2.637,2.637,2.637,2.637,1
RBZ14,2014-06-09 06:00,9,2.6372,2.6386,2.6372,2.6386,4
RBZ14,2014-06-09 06:30,9,2.6424,2.6448,2.6424,2.6448,11
RBZ14,2014-06-09 07:00,9,2.643,2.6434,2.6417,2.6417,68
RBZ14,2014-06-09 07:30,9,2.6415,2.6484,2.6412,2.6478,96
RBZ14,2014-06-09 08:00,9,2.6481,2.6538,2.646,2.6523,241
RBZ14,2014-06-09 08:30,9,2.6527,2.6614,2.6522,2.6587,113
RBZ14,2014-06-09 09:00,9,2.6589,2.6605,2.6576,2.6585,186
RBZ14,2014-06-09 09:30,9,2.6585,2.6588,2.6562,2.6585,26
RBZ14,2014-06-09 10:00,9,2.6595,2.6646,2.659,2.6627,46
RBZ14,2014-06-09 10:30,9,2.6612,2.6612,2.6612,2.6612,1
RBZ14,2014-06-09 11:00,9,2.658,2.6603,2.658,2.6591,69
RBZ14,2014-06-09 11:30,9,2.6588,2.66,2.6561,2.6564,204
RBZ14,2014-06-09 12:00,9,2.6567,2.66,2.6555,2.6555,57
RBZ14,2014-06-09 12:30,9,2.6577,2.6577,2.6559,2.656,15
RBZ14,2014-06-09 13:00,9,2.656,2.6637,2.653,2.6636,171
RBZ14,2014-06-09 13:30,9,2.6611,2.6611,2.6582,2.6592,50
RBZ14,2014-06-09 14:00,9,2.6592,2.6593,2.6582,2.6585,32
RBZ14,2014-06-09 14:30,9,2.6583,2.6592,2.6583,2.6583,8
RBZ14,2014-06-09 15:00,9,2.659,2.6592,2.659,2.6592,4
RBZ14,2014-06-09 15:30,9,2.6599,2.6611,2.6591,2.6606,14
RBZ14,2014-06-09 16:00,9,2.6603,2.662,2.6603,2.6618,8
RBZ14,2014-06-09 21:00,10,2.6634,2.6634,2.6634,2.6634,2
RBZ14,2014-06-09 22:00,10,2.6645,2.6645,2.6645,2.6645,2
RBZ14,2014-06-10 02:00,10,2.6655,2.6662,2.6655,2.6662,2
RBZ14,2014-06-10 02:30,10,2.6646,2.6648,2.6636,2.6636,7
RBZ14,2014-06-10 03:30,10,2.6603,2.6603,2.659,2.659,3
RBZ14,2014-06-10 04:30,10,2.6614,2.6614,2.6607,2.6607,6
RBZ14,2014-06-10 05:00,10,2.6589,2.6602,2.6589,2.6602,2
RBZ14,2014-06-10 05:30,10,2.6647,2.6647,2.6647,2.6647,1
RBZ14,2014-06-10 06:00,10,2.6669,2.6676,2.6669,2.6676,6
RBZ14,2014-06-10 06:30,10,2.6659,2.6659,2.6659,2.6659,2
RBZ14,2014-06-10 07:00,10,2.6674,2.67,2.6674,2.668,77
RBZ14,2014-06-10 07:30,10,2.6693,2.671,2.6677,2.6698,110
RBZ14,2014-06-10 08:00,10,2.6703,2.6704,2.6655,2.6672,172
RBZ14,2014-06-10 08:30,10,2.6665,2.6681,2.665,2.6678,30
RBZ14,2014-06-10 09:00,10,2.6662,2.6662,2.6525,2.656,180
RBZ14,2014-06-10 09:30,10,2.6554,2.6568,2.6514,2.6526,58
RBZ14,2014-06-10 10:00,10,2.6521,2.6528,2.6501,2.6507,69
RBZ14,2014-06-10 10:30,10,2.6517,2.653,2.6512,2.6516,35
RBZ14,2014-06-10 11:00,10,2.6521,2.6523,2.6479,2.6479,40
RBZ14,2014-06-10 11:30,10,2.6477,2.648,2.6404,2.6426,24
RBZ14,2014-06-10 12:00,10,2.6425,2.6443,2.6416,2.6416,22
RBZ14,2014-06-10 12:30,10,2.6441,2.6453,2.6408,2.6445,24
RBZ14,2014-06-10 13:00,10,2.6466,2.6581,2.6466,2.6581,208
RBZ14,2014-06-10 13:30,10,2.6581,2.6583,2.6565,2.6575,8
RBZ14,2014-06-10 14:00,10,2.6594,2.6603,2.6585,2.6603,5
RBZ14,2014-06-10 14:30,10,2.6595,2.6604,2.6595,2.6598,18
RBZ14,2014-06-10 15:00,10,2.6596,2.6596,2.6596,2.6596,1
RBZ14,2014-06-10 15:30,10,2.6606,2.6608,2.6585,2.6588,38
RBZ14,2014-06-10 16:00,10,2.6566,2.6566,2.6566,2.6566,2
RBZ14,2014-06-10 20:30,11,2.6602,2.6602,2.6602,2.6602,1
RBZ14,2014-06-10 21:00,11,2.6602,2.6605,2.6602,2.6605,12
RBZ14,2014-06-10 21:30,11,2.6605,2.6605,2.6605,2.6605,1
RBZ14,2014-06-11 02:30,11,2.6649,2.665,2.6649,2.665,5
RBZ14,2014-06-11 03:00,11,2.6668,2.6668,2.6668,2.6668,1
RBZ14,2014-06-11 04:00,11,2.6659,2.6659,2.6659,2.6659,1
RBZ14,2014-06-11 04:30,11,2.665,2.665,2.665,2.665,1
RBZ14,2014-06-11 05:30,11,2.6639,2.6655,2.6639,2.6655,8
RBZ14,2014-06-11 06:00,11,2.6662,2.6686,2.6662,2.6677,8
RBZ14,2014-06-11 07:00,11,2.6623,2.6663,2.6623,2.6663,7
RBZ14,2014-06-11 07:30,11,2.6676,2.6688,2.6673,2.668,22
RBZ14,2014-06-11 08:00,11,2.6674,2.6688,2.6653,2.6684,32
RBZ14,2014-06-11 08:30,11,2.668,2.668,2.6657,2.6657,48
RBZ14,2014-06-11 09:00,11,2.6665,2.668,2.6665,2.668,35
RBZ14,2014-06-11 09:30,11,2.6675,2.669,2.6628,2.6661,158
RBZ14,2014-06-11 10:00,11,2.6691,2.672,2.6674,2.6683,109
RBZ14,2014-06-11 10:30,11,2.6686,2.6701,2.6669,2.6669,62
RBZ14,2014-06-11 11:00,11,2.668,2.6696,2.6679,2.6679,15
RBZ14,2014-06-11 11:30,11,2.6686,2.67,2.6674,2.6681,64
RBZ14,2014-06-11 12:00,11,2.6685,2.6685,2.667,2.667,22
RBZ14,2014-06-11 12:30,11,2.667,2.6686,2.667,2.6685,86
RBZ14,2014-06-11 13:00,11,2.669,2.6731,2.6666,2.6726,133
RBZ14,2014-06-11 13:30,11,2.6707,2.671,2.6695,2.6707,26
RBZ14,2014-06-11 14:00,11,2.6741,2.6741,2.6741,2.6741,2
RBZ14,2014-06-11 14:30,11,2.6704,2.6705,2.67,2.67,7
RBZ14,2014-06-11 15:00,11,2.6702,2.6725,2.6702,2.6725,2
RBZ14,2014-06-11 20:30,12,2.6745,2.6759,2.6745,2.6759,2
RBZ14,2014-06-11 22:00,12,2.68,2.68,2.6797,2.6797,2
RBZ14,2014-06-11 22:30,12,2.6771,2.6771,2.6771,2.6771,1
RBZ14,2014-06-12 02:00,12,2.6812,2.6858,2.6808,2.6858,18
RBZ14,2014-06-12 02:30,12,2.6841,2.6898,2.6836,2.6887,13
RBZ14,2014-06-12 03:00,12,2.6953,2.6967,2.6953,2.6961,3
RBZ14,2014-06-12 03:30,12,2.6927,2.6928,2.6922,2.6928,10
RBZ14,2014-06-12 04:00,12,2.696,2.6965,2.6959,2.6961,11
RBZ14,2014-06-12 04:30,12,2.6982,2.7122,2.6967,2.706,70
RBZ14,2014-06-12 05:00,12,2.7066,2.7173,2.7066,2.7131,52
RBZ14,2014-06-12 05:30,12,2.7131,2.7131,2.7085,2.7087,22
RBZ14,2014-06-12 06:00,12,2.701,2.7048,2.701,2.7048,7
RBZ14,2014-06-12 06:30,12,2.7062,2.717,2.7062,2.7135,95
RBZ14,2014-06-12 07:00,12,2.7164,2.7198,2.7129,2.7186,107
RBZ14,2014-06-12 07:30,12,2.7179,2.7219,2.7162,2.7174,171
RBZ14,2014-06-12 08:00,12,2.7177,2.7193,2.7083,2.7109,259
RBZ14,2014-06-12 08:30,12,2.7127,2.7137,2.7086,2.7086,65
RBZ14,2014-06-12 09:00,12,2.7052,2.7088,2.704,2.7081,169
RBZ14,2014-06-12 09:30,12,2.7103,2.712,2.7067,2.7089,81
RBZ14,2014-06-12 10:00,12,2.709,2.7133,2.7047,2.713,162
RBZ14,2014-06-12 10:30,12,2.7116,2.7136,2.7109,2.7123,29
RBZ14,2014-06-12 11:00,12,2.7107,2.7155,2.7107,2.7147,17
RBZ14,2014-06-12 11:30,12,2.717,2.7184,2.7138,2.7143,24
RBZ14,2014-06-12 12:00,12,2.7146,2.7174,2.713,2.717,125
RBZ14,2014-06-12 12:30,12,2.717,2.719,2.7168,2.7174,147
RBZ14,2014-06-12 13:00,12,2.719,2.7374,2.719,2.7372,469
RBZ14,2014-06-12 13:30,12,2.7374,2.7374,2.7307,2.7314,146
RBZ14,2014-06-12 14:00,12,2.7314,2.7344,2.7314,2.7321,70
RBZ14,2014-06-12 14:30,12,2.7373,2.7391,2.7373,2.7391,3
RBZ14,2014-06-12 15:00,12,2.736,2.7362,2.734,2.7346,46
RBZ14,2014-06-12 15:30,12,2.7345,2.7345,2.7345,2.7345,1
RBZ14,2014-06-12 19:00,13,2.7459,2.7459,2.7452,2.7452,2
RBZ14,2014-06-13 01:30,13,2.7473,2.7475,2.7472,2.7475,9
RBZ14,2014-06-13 02:00,13,2.7515,2.7594,2.7515,2.7548,54
RBZ14,2014-06-13 03:00,13,2.76,2.76,2.7586,2.76,15
RBZ14,2014-06-13 03:30,13,2.7519,2.7546,2.7509,2.7516,32
RBZ14,2014-06-13 04:00,13,2.7438,2.7438,2.7427,2.7435,7
RBZ14,2014-06-13 04:30,13,2.7359,2.7359,2.7358,2.7358,3
RBZ14,2014-06-13 05:00,13,2.7403,2.7403,2.7403,2.7403,1
RBZ14,2014-06-13 05:30,13,2.7407,2.7432,2.7407,2.7432,18
RBZ14,2014-06-13 06:30,13,2.7433,2.7446,2.7429,2.7441,9
RBZ14,2014-06-13 07:00,13,2.7435,2.7441,2.7434,2.7441,6
RBZ14,2014-06-13 07:30,13,2.7436,2.7442,2.7347,2.735,50
RBZ14,2014-06-13 08:00,13,2.7353,2.7369,2.7238,2.7346,161
RBZ14,2014-06-13 08:30,13,2.7309,2.7371,2.7309,2.7355,26
RBZ14,2014-06-13 09:00,13,2.7355,2.7396,2.735,2.7374,93
RBZ14,2014-06-13 09:30,13,2.7374,2.7374,2.7295,2.7337,54
RBZ14,2014-06-13 10:00,13,2.7275,2.7313,2.7256,2.7313,94
RBZ14,2014-06-13 10:30,13,2.7296,2.73,2.7283,2.7283,8
RBZ14,2014-06-13 11:00,13,2.7323,2.7367,2.7312,2.7316,87
RBZ14,2014-06-13 11:30,13,2.7332,2.7333,2.7307,2.7309,57
RBZ14,2014-06-13 12:00,13,2.7354,2.7371,2.7347,2.7351,22
RBZ14,2014-06-13 12:30,13,2.7349,2.736,2.7326,2.7343,31
RBZ14,2014-06-13 13:00,13,2.7348,2.7379,2.7298,2.7301,201
RBZ14,2014-06-13 13:30,13,2.7312,2.7312,2.721,2.721,45
RBZ14,2014-06-13 14:00,13,2.7262,2.7282,2.7262,2.7282,3
RBZ14,2014-06-13 14:30,13,2.7285,2.7285,2.7285,2.7285,1
RBZ14,2014-06-13 15:00,13,2.7298,2.7298,2.7289,2.7289,2
RBZ14,2014-06-13 15:30,13,2.7264,2.7264,2.7264,2.7264,1
RBZ14,2014-06-16 01:30,16,2.7458,2.7459,2.7458,2.7459,2
RBZ14,2014-06-16 02:00,16,2.7406,2.7406,2.7406,2.7406,2
RBZ14,2014-06-16 02:30,16,2.7414,2.7424,2.7376,2.7376,30
RBZ14,2014-06-16 03:00,16,2.743,2.743,2.7375,2.7381,6
RBZ14,2014-06-16 03:30,16,2.7385,2.7387,2.7385,2.7387,5
RBZ14,2014-06-16 04:00,16,2.7373,2.7376,2.7362,2.7362,6
RBZ14,2014-06-16 05:30,16,2.734,2.7345,2.734,2.7345,2
RBZ14,2014-06-16 06:30,16,2.7337,2.7337,2.7287,2.7287,5
RBZ14,2014-06-16 07:00,16,2.731,2.7345,2.7307,2.7342,13
RBZ14,2014-06-16 07:30,16,2.7361,2.7376,2.735,2.7358,5
RBZ14,2014-06-16 08:00,16,2.7326,2.7353,2.7309,2.7309,22
RBZ14,2014-06-16 08:30,16,2.735,2.7384,2.7343,2.7384,7
RBZ14,2014-06-16 09:00,16,2.7375,2.7412,2.737,2.7392,69
RBZ14,2014-06-16 09:30,16,2.7394,2.7423,2.7378,2.7423,80
RBZ14,2014-06-16 10:00,16,2.7415,2.7461,2.7413,2.7461,52
RBZ14,2014-06-16 10:30,16,2.745,2.7492,2.7445,2.7492,28
RBZ14,2014-06-16 11:00,16,2.746,2.7467,2.7435,2.7462,135
RBZ14,2014-06-16 11:30,16,2.7466,2.7505,2.7466,2.7473,181
RBZ14,2014-06-16 12:00,16,2.7474,2.7489,2.7424,2.7424,291
RBZ14,2014-06-16 12:30,16,2.7424,2.746,2.742,2.7451,170
RBZ14,2014-06-16 13:00,16,2.745,2.7501,2.7435,2.75,208
RBZ14,2014-06-16 13:30,16,2.7495,2.7499,2.747,2.7472,39
RBZ14,2014-06-16 14:00,16,2.7479,2.7496,2.7474,2.7491,12
RBZ14,2014-06-16 14:30,16,2.7491,2.7491,2.7488,2.749,6
RBZ14,2014-06-16 15:00,16,2.751,2.751,2.751,2.751,1
RBZ14,2014-06-16 15:30,16,2.7522,2.7522,2.7522,2.7522,1
RBZ14,2014-06-16 20:30,17,2.7479,2.7479,2.7458,2.7458,13
RBZ14,2014-06-16 21:00,17,2.7458,2.7465,2.7455,2.7465,7
RBZ14,2014-06-16 21:30,17,2.7453,2.7455,2.745,2.7453,20
RBZ14,2014-06-16 23:00,17,2.7441,2.7441,2.7439,2.7439,13
RBZ14,2014-06-16 23:30,17,2.7431,2.7436,2.7427,2.7427,17
RBZ14,2014-06-17 00:00,17,2.7424,2.7424,2.7424,2.7424,1
RBZ14,2014-06-17 00:30,17,2.7435,2.7435,2.7435,2.7435,1
RBZ14,2014-06-17 02:00,17,2.747,2.747,2.747,2.747,1
RBZ14,2014-06-17 03:00,17,2.7383,2.7383,2.7338,2.7358,11
RBZ14,2014-06-17 03:30,17,2.7362,2.7362,2.7362,2.7362,1
RBZ14,2014-06-17 04:30,17,2.7483,2.7483,2.7483,2.7483,1
RBZ14,2014-06-17 05:00,17,2.7484,2.7486,2.7465,2.7465,3
RBZ14,2014-06-17 06:30,17,2.7461,2.7461,2.7461,2.7461,1
RBZ14,2014-06-17 07:00,17,2.7489,2.7489,2.7463,2.7485,27
RBZ14,2014-06-17 07:30,17,2.7489,2.7505,2.7459,2.7473,42
RBZ14,2014-06-17 08:00,17,2.7461,2.7531,2.7457,2.751,93
RBZ14,2014-06-17 08:30,17,2.751,2.7558,2.7507,2.7538,51
RBZ14,2014-06-17 09:00,17,2.7539,2.7561,2.7522,2.753,118
RBZ14,2014-06-17 09:30,17,2.7541,2.7581,2.7539,2.7581,92
RBZ14,2014-06-17 10:00,17,2.7577,2.7676,2.7577,2.7673,300
RBZ14,2014-06-17 10:30,17,2.7671,2.77,2.7592,2.7594,65
RBZ14,2014-06-17 11:00,17,2.7618,2.7626,2.7609,2.7611,70
RBZ14,2014-06-17 11:30,17,2.7613,2.7622,2.7607,2.7616,31
RBZ14,2014-06-17 12:00,17,2.7626,2.7644,2.7611,2.7611,32
RBZ14,2014-06-17 12:30,17,2.7602,2.7648,2.7571,2.7621,45
RBZ14,2014-06-17 13:00,17,2.7624,2.7676,2.761,2.762,102
RBZ14,2014-06-17 13:30,17,2.7605,2.7612,2.7585,2.76,27
RBZ14,2014-06-17 14:00,17,2.7617,2.7624,2.7617,2.7622,4
RBZ14,2014-06-17 14:30,17,2.7608,2.7608,2.7605,2.7605,3
RBZ14,2014-06-17 15:00,17,2.7603,2.7603,2.76,2.76,2
RBZ14,2014-06-17 15:30,17,2.7613,2.7613,2.7605,2.7605,5
RBZ14,2014-06-17 16:00,17,2.7591,2.7598,2.7591,2.7598,4
RBZ14,2014-06-18 03:00,18,2.7668,2.767,2.7668,2.767,2
RBZ14,2014-06-18 04:30,18,2.7656,2.7665,2.7652,2.7662,8
RBZ14,2014-06-18 05:00,18,2.7641,2.7645,2.7625,2.7629,51
RBZ14,2014-06-18 05:30,18,2.7625,2.7628,2.7588,2.7628,29
RBZ14,2014-06-18 06:00,18,2.7642,2.7667,2.7642,2.7667,4
RBZ14,2014-06-18 06:30,18,2.767,2.767,2.767,2.767,1
RBZ14,2014-06-18 07:00,18,2.767,2.7681,2.7662,2.7671,10
RBZ14,2014-06-18 07:30,18,2.7662,2.7662,2.765,2.7652,9
RBZ14,2014-06-18 08:00,18,2.7642,2.767,2.7642,2.766,25
RBZ14,2014-06-18 08:30,18,2.7655,2.7678,2.7652,2.7678,100
RBZ14,2014-06-18 09:00,18,2.7683,2.7686,2.7644,2.768,120
RBZ14,2014-06-18 09:30,18,2.7669,2.7701,2.7615,2.7652,82
RBZ14,2014-06-18 10:00,18,2.7647,2.7715,2.7645,2.7706,140
RBZ14,2014-06-18 10:30,18,2.7689,2.7754,2.7689,2.7734,31
RBZ14,2014-06-18 11:00,18,2.776,2.7774,2.773,2.775,100
RBZ14,2014-06-18 11:30,18,2.7754,2.7776,2.7728,2.774,25
RBZ14,2014-06-18 12:00,18,2.7716,2.7773,2.7716,2.7748,170
RBZ14,2014-06-18 12:30,18,2.7771,2.78,2.7769,2.78,55
RBZ14,2014-06-18 13:00,18,2.78,2.78,2.7721,2.7743,99
RBZ14,2014-06-18 13:30,18,2.7731,2.7764,2.7721,2.7757,219
RBZ14,2014-06-18 14:00,18,2.774,2.776,2.774,2.7759,6
RBZ14,2014-06-18 14:30,18,2.7755,2.7755,2.7742,2.7742,10
RBZ14,2014-06-18 22:30,19,2.7791,2.7791,2.7791,2.7791,1
RBZ14,2014-06-19 02:30,19,2.786,2.786,2.7841,2.7841,7
RBZ14,2014-06-19 03:00,19,2.7757,2.7757,2.7757,2.7757,1
RBZ14,2014-06-19 03:30,19,2.7793,2.7813,2.7771,2.7813,5
RBZ14,2014-06-19 04:00,19,2.781,2.781,2.7795,2.7795,45
RBZ14,2014-06-19 05:00,19,2.7858,2.7883,2.7858,2.7883,2
RBZ14,2014-06-19 05:30,19,2.7873,2.7876,2.7871,2.7873,20
RBZ14,2014-06-19 06:30,19,2.7873,2.7873,2.7873,2.7873,1
RBZ14,2014-06-19 07:00,19,2.7846,2.7863,2.7839,2.7861,31
RBZ14,2014-06-19 07:30,19,2.7846,2.7891,2.7825,2.7891,15
RBZ14,2014-06-19 08:00,19,2.7879,2.79,2.7843,2.787,229
RBZ14,2014-06-19 08:30,19,2.7887,2.7922,2.7887,2.7903,164
RBZ14,2014-06-19 09:00,19,2.7898,2.7936,2.7864,2.7878,396
RBZ14,2014-06-19 09:30,19,2.7878,2.7896,2.7849,2.7877,149
RBZ14,2014-06-19 10:00,19,2.7879,2.7942,2.786,2.7938,51
RBZ14,2014-06-19 10:30,19,2.7941,2.7941,2.7891,2.7911,203
RBZ14,2014-06-19 11:00,19,2.7914,2.7942,2.7907,2.7927,90
RBZ14,2014-06-19 11:30,19,2.7925,2.7998,2.7914,2.7953,70
RBZ14,2014-06-19 12:00,19,2.7955,2.7962,2.7929,2.795,41
RBZ14,2014-06-19 12:30,19,2.7933,2.8064,2.7933,2.8033,60
RBZ14,2014-06-19 13:00,19,2.8016,2.8025,2.7903,2.7912,320
RBZ14,2014-06-19 13:30,19,2.7912,2.7912,2.7849,2.7855,55
RBZ14,2014-06-19 14:00,19,2.7857,2.788,2.7855,2.7875,104
RBZ14,2014-06-19 14:30,19,2.7875,2.7875,2.7845,2.7845,114
RBZ14,2014-06-19 15:00,19,2.7845,2.7866,2.7837,2.7851,15
RBZ14,2014-06-19 15:30,19,2.7857,2.786,2.7849,2.7849,9
RBZ14,2014-06-19 23:30,20,2.7859,2.7859,2.7859,2.7859,1
RBZ14,2014-06-20 01:30,20,2.788,2.788,2.788,2.788,2
RBZ14,2014-06-20 02:30,20,2.7867,2.7886,2.7867,2.788,10
RBZ14,2014-06-20 03:00,20,2.7883,2.7883,2.7837,2.7849,5
RBZ14,2014-06-20 03:30,20,2.7862,2.7862,2.7862,2.7862,1
RBZ14,2014-06-20 04:00,20,2.7885,2.79,2.7885,2.79,3
RBZ14,2014-06-20 04:30,20,2.7905,2.7917,2.7905,2.7907,15
RBZ14,2014-06-20 05:00,20,2.7902,2.791,2.7902,2.791,3
RBZ14,2014-06-20 05:30,20,2.7899,2.7899,2.7899,2.7899,1
RBZ14,2014-06-20 06:00,20,2.7917,2.7921,2.7917,2.7921,11
RBZ14,2014-06-20 06:30,20,2.7896,2.7896,2.7896,2.7896,1
RBZ14,2014-06-20 07:00,20,2.7893,2.7893,2.7862,2.7862,13
RBZ14,2014-06-20 07:30,20,2.788,2.788,2.7864,2.7874,7
RBZ14,2014-06-20 08:00,20,2.7885,2.7936,2.788,2.793,101
RBZ14,2014-06-20 08:30,20,2.7933,2.7953,2.7924,2.7927,157
RBZ14,2014-06-20 09:00,20,2.7903,2.7944,2.7902,2.7938,43
RBZ14,2014-06-20 09:30,20,2.794,2.7983,2.794,2.7957,143
RBZ14,2014-06-20 10:00,20,2.7957,2.7966,2.79,2.7905,416
RBZ14,2014-06-20 10:30,20,2.7905,2.7941,2.787,2.7929,162
RBZ14,2014-06-20 11:00,20,2.7929,2.7929,2.788,2.788,90
RBZ14,2014-06-20 11:30,20,2.7883,2.79,2.7881,2.79,30
RBZ14,2014-06-20 12:00,20,2.7915,2.7915,2.7876,2.7885,16
RBZ14,2014-06-20 12:30,20,2.789,2.7908,2.7882,2.7896,42
RBZ14,2014-06-20 13:00,20,2.7887,2.7941,2.7857,2.7941,109
RBZ14,2014-06-20 13:30,20,2.7914,2.7923,2.7902,2.7908,51
RBZ14,2014-06-20 14:00,20,2.7946,2.795,2.7944,2.795,5
RBZ14,2014-06-20 15:00,20,2.7929,2.7929,2.7929,2.7929,1
RBZ14,2014-06-22 17:00,23,2.8017,2.8017,2.8017,2.8017,1
RBZ14,2014-06-22 17:30,23,2.8008,2.8008,2.8008,2.8008,1
RBZ14,2014-06-22 19:30,23,2.8008,2.8012,2.8004,2.8012,5
RBZ14,2014-06-23 01:00,23,2.8023,2.8062,2.8023,2.8062,5
RBZ14,2014-06-23 02:00,23,2.8085,2.811,2.8085,2.811,7
RBZ14,2014-06-23 03:30,23,2.799,2.799,2.7985,2.7985,2
RBZ14,2014-06-23 04:30,23,2.8002,2.8004,2.8002,2.8004,2
RBZ14,2014-06-23 05:30,23,2.7981,2.7982,2.7965,2.7967,6
RBZ14,2014-06-23 06:30,23,2.7996,2.7996,2.7996,2.7996,10
RBZ14,2014-06-23 07:00,23,2.798,2.7999,2.7978,2.7999,18
RBZ14,2014-06-23 07:30,23,2.7975,2.7975,2.7975,2.7975,15
RBZ14,2014-06-23 08:00,23,2.7959,2.796,2.7903,2.7921,90
RBZ14,2014-06-23 08:30,23,2.7925,2.7925,2.7794,2.7821,247
RBZ14,2014-06-23 09:00,23,2.7819,2.7893,2.7816,2.7875,93
RBZ14,2014-06-23 09:30,23,2.79,2.79,2.7828,2.7828,36
RBZ14,2014-06-23 10:00,23,2.7824,2.7864,2.7812,2.7824,128
RBZ14,2014-06-23 10:30,23,2.7817,2.7827,2.7802,2.7813,115
RBZ14,2014-06-23 11:00,23,2.7833,2.7858,2.7813,2.7858,73
RBZ14,2014-06-23 11:30,23,2.7872,2.7874,2.7854,2.7863,93
RBZ14,2014-06-23 12:00,23,2.7857,2.7862,2.7827,2.7828,75
RBZ14,2014-06-23 12:30,23,2.784,2.7842,2.7835,2.7842,18
RBZ14,2014-06-23 13:00,23,2.7854,2.7893,2.7854,2.7882,153
RBZ14,2014-06-23 13:30,23,2.7864,2.7867,2.7837,2.7837,19
RBZ14,2014-06-23 14:00,23,2.7857,2.7877,2.785,2.785,21
RBZ14,2014-06-23 14:30,23,2.7855,2.7886,2.7847,2.7882,73
RBZ14,2014-06-23 15:00,23,2.7882,2.7889,2.7861,2.7864,98
RBZ14,2014-06-23 15:30,23,2.7862,2.7864,2.7855,2.7855,21
RBZ14,2014-06-23 16:00,23,2.787,2.787,2.787,2.787,3
RBZ14,2014-06-23 21:00,24,2.7826,2.7826,2.7826,2.7826,1
RBZ14,2014-06-24 01:00,24,2.7855,2.7856,2.784,2.7841,4
RBZ14,2014-06-24 01:30,24,2.7821,2.7821,2.7821,2.7821,3
RBZ14,2014-06-24 02:00,24,2.78,2.78,2.78,2.78,1
RBZ14,2014-06-24 02:30,24,2.7814,2.7833,2.7795,2.7795,10
RBZ14,2014-06-24 03:00,24,2.7802,2.7808,2.78,2.7808,6
RBZ14,2014-06-24 03:30,24,2.7788,2.7813,2.7786,2.7811,19
RBZ14,2014-06-24 04:00,24,2.7814,2.79,2.78,2.79,53
RBZ14,2014-06-24 04:30,24,2.7883,2.7899,2.7869,2.7899,25
RBZ14,2014-06-24 06:00,24,2.7926,2.7926,2.7926,2.7926,1
RBZ14,2014-06-24 06:30,24,2.7934,2.7934,2.7932,2.7932,2
RBZ14,2014-06-24 07:00,24,2.7914,2.7914,2.7897,2.7897,11
RBZ14,2014-06-24 07:30,24,2.7886,2.7905,2.788,2.788,18
RBZ14,2014-06-24 08:00,24,2.7887,2.7903,2.7833,2.7834,98
RBZ14,2014-06-24 08:30,24,2.783,2.7875,2.7788,2.7875,196
RBZ14,2014-06-24 09:00,24,2.7871,2.7981,2.7871,2.7962,342
RBZ14,2014-06-24 09:30,24,2.7952,2.8001,2.7941,2.7986,207
RBZ14,2014-06-24 10:00,24,2.7983,2.8055,2.7977,2.8021,567
RBZ14,2014-06-24 10:30,24,2.8041,2.8048,2.8015,2.8026,57
RBZ14,2014-06-24 11:00,24,2.802,2.805,2.8005,2.8034,104
RBZ14,2014-06-24 11:30,24,2.8034,2.8048,2.8029,2.8045,122
RBZ14,2014-06-24 12:00,24,2.8042,2.8042,2.7974,2.7995,124
RBZ14,2014-06-24 12:30,24,2.7997,2.8031,2.7979,2.799,60
RBZ14,2014-06-24 13:00,24,2.7983,2.8031,2.7974,2.8024,479
RBZ14,2014-06-24 13:30,24,2.801,2.801,2.7982,2.7991,84
RBZ14,2014-06-24 14:00,24,2.8,2.8025,2.7992,2.8,100
RBZ14,2014-06-24 14:30,24,2.8,2.8006,2.7995,2.7995,29
RBZ14,2014-06-24 15:00,24,2.7993,2.8016,2.7993,2.8016,15
RBZ14,2014-06-24 15:30,24,2.8011,2.8011,2.7966,2.7974,8
RBZ14,2014-06-24 18:00,25,2.8043,2.8043,2.8043,2.8043,1
RBZ14,2014-06-24 19:30,25,2.7915,2.7915,2.7915,2.7915,1
RBZ14,2014-06-24 20:30,25,2.7921,2.7921,2.7921,2.7921,1
RBZ14,2014-06-24 23:30,25,2.7948,2.7948,2.7945,2.7945,2
RBZ14,2014-06-25 01:00,25,2.7945,2.7945,2.7945,2.7945,2
RBZ14,2014-06-25 01:30,25,2.7926,2.7926,2.7866,2.7873,6
RBZ14,2014-06-25 02:00,25,2.7861,2.7862,2.7809,2.7809,15
RBZ14,2014-06-25 02:30,25,2.785,2.785,2.785,2.785,1
RBZ14,2014-06-25 03:00,25,2.7845,2.7845,2.7845,2.7845,1
RBZ14,2014-06-25 03:30,25,2.7867,2.7874,2.7867,2.7874,6
RBZ14,2014-06-25 04:00,25,2.7841,2.7842,2.7822,2.7822,77
RBZ14,2014-06-25 04:30,25,2.7829,2.7843,2.7829,2.7843,2
RBZ14,2014-06-25 05:00,25,2.7833,2.7833,2.7833,2.7833,1
RBZ14,2014-06-25 05:30,25,2.7833,2.7836,2.7833,2.7833,13
RBZ14,2014-06-25 06:00,25,2.7833,2.7833,2.7779,2.7779,61
RBZ14,2014-06-25 06:30,25,2.7798,2.7814,2.7789,2.7808,24
RBZ14,2014-06-25 07:00,25,2.7812,2.7815,2.777,2.777,119
RBZ14,2014-06-25 07:30,25,2.7784,2.7796,2.7733,2.779,21
RBZ14,2014-06-25 08:00,25,2.7758,2.7781,2.7733,2.7781,160
RBZ14,2014-06-25 08:30,25,2.7766,2.7787,2.7704,2.7733,141
RBZ14,2014-06-25 09:00,25,2.7734,2.7774,2.7728,2.7755,75
RBZ14,2014-06-25 09:30,25,2.7758,2.7843,2.7726,2.7824,377
RBZ14,2014-06-25 10:00,25,2.7828,2.7835,2.7792,2.7795,101
RBZ14,2014-06-25 10:30,25,2.7798,2.7805,2.7765,2.7786,176
RBZ14,2014-06-25 11:00,25,2.7771,2.782,2.7754,2.782,49
RBZ14,2014-06-25 11:30,25,2.7824,2.7831,2.7804,2.7812,154
RBZ14,2014-06-25 12:00,25,2.7827,2.7874,2.7824,2.7869,32
RBZ14,2014-06-25 12:30,25,2.784,2.7885,2.784,2.7879,113
RBZ14,2014-06-25 13:00,25,2.7866,2.7874,2.7809,2.7874,76
RBZ14,2014-06-25 13:30,25,2.7875,2.7875,2.7845,2.7845,38
RBZ14,2014-06-25 14:00,25,2.7846,2.7872,2.7846,2.7866,14
RBZ14,2014-06-25 15:00,25,2.7888,2.7888,2.7888,2.7888,2
RBZ14,2014-06-25 15:30,25,2.7882,2.7892,2.7879,2.789,44
RBZ14,2014-06-25 16:00,25,2.7902,2.7902,2.7902,2.7902,1
RBZ14,2014-06-25 21:30,26,2.7812,2.7812,2.7812,2.7812,1
RBZ14,2014-06-26 00:30,26,2.7844,2.7844,2.7844,2.7844,1
RBZ14,2014-06-26 01:30,26,2.7835,2.7835,2.7835,2.7835,1
RBZ14,2014-06-26 03:00,26,2.7809,2.7809,2.7801,2.7801,5
RBZ14,2014-06-26 03:30,26,2.7791,2.7823,2.7791,2.7817,5
RBZ14,2014-06-26 04:00,26,2.7812,2.7812,2.7812,2.7812,1
RBZ14,2014-06-26 04:30,26,2.7819,2.7867,2.7819,2.7836,26
RBZ14,2014-06-26 05:00,26,2.7819,2.7819,2.78,2.78,3
RBZ14,2014-06-26 05:30,26,2.7824,2.7824,2.7804,2.7804,9
RBZ14,2014-06-26 06:00,26,2.7805,2.7805,2.7803,2.7803,2
RBZ14,2014-06-26 06:30,26,2.7786,2.7786,2.7786,2.7786,1
RBZ14,2014-06-26 07:00,26,2.7782,2.7801,2.7779,2.7788,9
RBZ14,2014-06-26 07:30,26,2.7796,2.7824,2.7779,2.7779,70
RBZ14,2014-06-26 08:00,26,2.7781,2.7791,2.776,2.7761,198
RBZ14,2014-06-26 08:30,26,2.7759,2.7765,2.7673,2.7683,66
RBZ14,2014-06-26 09:00,26,2.7683,2.775,2.7678,2.7714,42
RBZ14,2014-06-26 09:30,26,2.7695,2.7709,2.7691,2.7706,45
RBZ14,2014-06-26 10:00,26,2.7701,2.7719,2.7688,2.7702,44
RBZ14,2014-06-26 10:30,26,2.7715,2.774,2.7692,2.7696,84
RBZ14,2014-06-26 11:00,26,2.7701,2.7721,2.7701,2.7721,6
RBZ14,2014-06-26 11:30,26,2.7728,2.774,2.7723,2.7738,14
RBZ14,2014-06-26 12:00,26,2.775,2.7767,2.7749,2.7766,43
RBZ14,2014-06-26 12:30,26,2.7765,2.7805,2.7765,2.7774,38
RBZ14,2014-06-26 13:00,26,2.7774,2.7785,2.768,2.7712,72
RBZ14,2014-06-26 13:30,26,2.771,2.771,2.77,2.77,7
RBZ14,2014-06-26 14:00,26,2.7693,2.7709,2.7693,2.7699,19
RBZ14,2014-06-26 14:30,26,2.7685,2.77,2.7685,2.77,6
RBZ14,2014-06-26 15:00,26,2.77,2.77,2.77,2.77,1
RBZ14,2014-06-26 15:30,26,2.77,2.7705,2.7698,2.7698,7
RBZ14,2014-06-26 16:00,26,2.7708,2.7708,2.7708,2.7708,5
RBZ14,2014-06-27 00:00,27,2.7725,2.7725,2.7725,2.7725,1
RBZ14,2014-06-27 00:30,27,2.7697,2.7697,2.7697,2.7697,1
RBZ14,2014-06-27 01:30,27,2.7679,2.7679,2.7679,2.7679,2
RBZ14,2014-06-27 02:30,27,2.77,2.7718,2.77,2.7708,13
RBZ14,2014-06-27 03:00,27,2.772,2.772,2.772,2.772,1
RBZ14,2014-06-27 03:30,27,2.7718,2.7718,2.7718,2.7718,1
RBZ14,2014-06-27 04:00,27,2.7762,2.7765,2.7739,2.7743,38
RBZ14,2014-06-27 04:30,27,2.7751,2.7751,2.7751,2.7751,1
RBZ14,2014-06-27 05:00,27,2.7773,2.7776,2.7759,2.7759,19
RBZ14,2014-06-27 05:30,27,2.778,2.778,2.7769,2.7774,11
RBZ14,2014-06-27 06:30,27,2.7752,2.7752,2.7752,2.7752,2
RBZ14,2014-06-27 07:00,27,2.7778,2.7818,2.7778,2.7814,13
RBZ14,2014-06-27 07:30,27,2.7813,2.7881,2.7806,2.7867,104
RBZ14,2014-06-27 08:00,27,2.7836,2.7886,2.7834,2.7843,169
RBZ14,2014-06-27 08:30,27,2.7841,2.7871,2.7835,2.7836,41
RBZ14,2014-06-27 09:00,27,2.785,2.785,2.7772,2.7805,118
RBZ14,2014-06-27 09:30,27,2.782,2.7833,2.7766,2.7769,177
RBZ14,2014-06-27 10:00,27,2.7753,2.7758,2.7687,2.7723,327
RBZ14,2014-06-27 10:30,27,2.7723,2.7739,2.7707,2.7731,89
RBZ14,2014-06-27 11:00,27,2.7735,2.7749,2.771,2.7749,244
RBZ14,2014-06-27 11:30,27,2.7762,2.7771,2.7739,2.7755,58
RBZ14,2014-06-27 12:00,27,2.7769,2.7769,2.7721,2.7727,149
RBZ14,2014-06-27 12:30,27,2.7743,2.7771,2.7719,2.7719,249
RBZ14,2014-06-27 13:00,27,2.772,2.7767,2.7709,2.774,407
RBZ14,2014-06-27 13:30,27,2.7738,2.7754,2.7704,2.7704,217
RBZ14,2014-06-27 14:00,27,2.771,2.7749,2.771,2.7747,10
RBZ14,2014-06-27 14:30,27,2.7759,2.7759,2.7734,2.7745,21
RBZ14,2014-06-27 15:30,27,2.7751,2.7756,2.7751,2.7756,2
RBZ14,2014-06-29 23:30,30,2.77,2.77,2.7697,2.7697,2
RBZ14,2014-06-30 00:00,30,2.7673,2.7673,2.7673,2.7673,1
RBZ14,2014-06-30 01:00,30,2.7662,2.7662,2.7662,2.7662,1
RBZ14,2014-06-30 01:30,30,2.7674,2.7674,2.7674,2.7674,1
RBZ14,2014-06-30 02:00,30,2.7597,2.7597,2.7564,2.7574,4
RBZ14,2014-06-30 03:00,30,2.756,2.7581,2.7542,2.7581,5
RBZ14,2014-06-30 03:30,30,2.7592,2.7595,2.7592,2.7595,3
RBZ14,2014-06-30 04:00,30,2.7601,2.7624,2.7601,2.7624,6
RBZ14,2014-06-30 04:30,30,2.7613,2.7613,2.7613,2.7613,1
RBZ14,2014-06-30 05:00,30,2.7612,2.7619,2.7606,2.7612,12
RBZ14,2014-06-30 05:30,30,2.7626,2.7626,2.7612,2.7612,5
RBZ14,2014-06-30 06:30,30,2.7605,2.7605,2.7598,2.7598,2
RBZ14,2014-06-30 07:00,30,2.7619,2.7622,2.759,2.759,7
RBZ14,2014-06-30 07:30,30,2.7588,2.7588,2.755,2.7571,74
RBZ14,2014-06-30 08:00,30,2.7569,2.7627,2.7569,2.7623,136
RBZ14,2014-06-30 08:30,30,2.7617,2.7628,2.7592,2.7621,110
RBZ14,2014-06-30 09:00,30,2.7626,2.7626,2.7566,2.7581,50
RBZ14,2014-06-30 09:30,30,2.7612,2.7631,2.7543,2.7619,77
RBZ14,2014-06-30 10:00,30,2.7627,2.7627,2.7542,2.7606,74
RBZ14,2014-06-30 10:30,30,2.761,2.7615,2.7506,2.7519,110
RBZ14,2014-06-30 11:00,30,2.7511,2.7539,2.749,2.7521,110
RBZ14,2014-06-30 11:30,30,2.7526,2.7527,2.7502,2.7518,60
RBZ14,2014-06-30 12:00,30,2.7505,2.7515,2.7488,2.7495,26
RBZ14,2014-06-30 12:30,30,2.7511,2.7579,2.7511,2.7554,42
RBZ14,2014-06-30 13:00,30,2.757,2.7627,2.7526,2.756,329
RBZ14,2014-06-30 13:30,30,2.756,2.7591,2.7555,2.7586,48
RBZ14,2014-06-30 14:00,30,2.7566,2.7577,2.7539,2.7539,29
RBZ14,2014-06-30 14:30,30,2.7576,2.7579,2.7576,2.7578,3
RBZ14,2014-06-30 15:00,30,2.7562,2.7562,2.7558,2.7562,4
RBZ14,2014-06-30 15:30,30,2.7562,2.7562,2.7558,2.7558,6
RBZ14,2014-06-30 21:00,1,2.7561,2.7561,2.7561,2.7561,1
RBZ14,2014-07-01 01:30,1,2.7617,2.7619,2.7617,2.7619,2
RBZ14,2014-07-01 02:00,1,2.761,2.761,2.761,2.761,2
RBZ14,2014-07-01 03:30,1,2.763,2.763,2.762,2.7622,16
RBZ14,2014-07-01 04:00,1,2.7608,2.7608,2.7571,2.7571,2
RBZ14,2014-07-01 04:30,1,2.7577,2.7593,2.7577,2.7593,8
RBZ14,2014-07-01 05:00,1,2.7587,2.7599,2.7585,2.7599,6
RBZ14,2014-07-01 05:30,1,2.7572,2.7572,2.7564,2.757,4
RBZ14,2014-07-01 06:00,1,2.7572,2.7607,2.7572,2.76,20
RBZ14,2014-07-01 06:30,1,2.7604,2.7626,2.7592,2.7626,38
RBZ14,2014-07-01 07:00,1,2.7598,2.7598,2.757,2.7586,10
RBZ14,2014-07-01 07:30,1,2.7581,2.7628,2.7581,2.7592,110
RBZ14,2014-07-01 08:00,1,2.7593,2.762,2.7542,2.755,127
RBZ14,2014-07-01 08:30,1,2.7552,2.7622,2.7545,2.761,166
RBZ14,2014-07-01 09:00,1,2.7614,2.7624,2.7533,2.755,196
RBZ14,2014-07-01 09:30,1,2.7555,2.7555,2.7497,2.7519,142
RBZ14,2014-07-01 10:00,1,2.7539,2.755,2.7485,2.7533,36
RBZ14,2014-07-01 10:30,1,2.7531,2.7543,2.7491,2.7502,126
RBZ14,2014-07-01 11:00,1,2.7497,2.751,2.7466,2.7507,82
RBZ14,2014-07-01 11:30,1,2.75,2.7504,2.7469,2.7502,103
RBZ14,2014-07-01 12:00,1,2.7508,2.7508,2.7469,2.7485,59
RBZ14,2014-07-01 12:30,1,2.7484,2.75,2.7448,2.7481,85
RBZ14,2014-07-01 13:00,1,2.7489,2.7591,2.7486,2.7585,282
RBZ14,2014-07-01 13:30,1,2.7582,2.7582,2.7533,2.7535,28
RBZ14,2014-07-01 14:00,1,2.7549,2.7581,2.7549,2.7571,26
RBZ14,2014-07-01 15:00,1,2.7569,2.7569,2.7564,2.7564,2
RBZ14,2014-07-02 00:00,2,2.7577,2.7577,2.7577,2.7577,2
RBZ14,2014-07-02 00:30,2,2.758,2.758,2.758,2.758,1
RBZ14,2014-07-02 01:00,2,2.7567,2.7567,2.7567,2.7567,1
RBZ14,2014-07-02 01:30,2,2.7576,2.7576,2.7576,2.7576,1
RBZ14,2014-07-02 02:00,2,2.7573,2.7573,2.7572,2.7572,3
RBZ14,2014-07-02 03:00,2,2.758,2.758,2.7549,2.7549,5
RBZ14,2014-07-02 03:30,2,2.7571,2.7588,2.7553,2.7553,20
RBZ14,2014-07-02 04:00,2,2.755,2.755,2.7428,2.7428,40
RBZ14,2014-07-02 04:30,2,2.7433,2.7445,2.739,2.7427,35
RBZ14,2014-07-02 05:00,2,2.742,2.7445,2.7418,2.7433,31
RBZ14,2014-07-02 05:30,2,2.7439,2.7447,2.7416,2.7425,102
RBZ14,2014-07-02 06:00,2,2.7419,2.7473,2.7417,2.7473,74
RBZ14,2014-07-02 06:30,2,2.7473,2.7473,2.7413,2.7424,93
RBZ14,2014-07-02 07:00,2,2.7377,2.7435,2.7377,2.7435,7
RBZ14,2014-07-02 07:30,2,2.7402,2.7426,2.74,2.7426,48
RBZ14,2014-07-02 08:00,2,2.7414,2.7427,2.7399,2.7412,19
RBZ14,2014-07-02 08:30,2,2.7415,2.7436,2.7402,2.7402,189
RBZ14,2014-07-02 09:00,2,2.7397,2.7405,2.7366,2.7393,61
RBZ14,2014-07-02 09:30,2,2.7427,2.7532,2.7427,2.7532,81
RBZ14,2014-07-02 10:00,2,2.7554,2.7559,2.7467,2.7474,269
RBZ14,2014-07-02 10:30,2,2.7477,2.7488,2.7394,2.7413,91
RBZ14,2014-07-02 11:00,2,2.7409,2.7422,2.7319,2.7344,200
RBZ14,2014-07-02 11:30,2,2.7349,2.7385,2.7348,2.7374,41
RBZ14,2014-07-02 12:00,2,2.7391,2.7411,2.7387,2.7391,77
RBZ14,2014-07-02 12:30,2,2.7391,2.7394,2.7377,2.7385,24
RBZ14,2014-07-02 13:00,2,2.7382,2.7451,2.737,2.7427,255
RBZ14,2014-07-02 13:30,2,2.7424,2.7424,2.7378,2.7406,38
RBZ14,2014-07-02 14:00,2,2.7391,2.7391,2.7362,2.7367,54
RBZ14,2014-07-02 14:30,2,2.7365,2.7365,2.7353,2.7359,15
RBZ14,2014-07-02 15:00,2,2.7354,2.7385,2.735,2.735,17
RBZ14,2014-07-02 15:30,2,2.7372,2.7372,2.7371,2.7371,9
RBZ14,2014-07-03 02:30,3,2.7339,2.7339,2.7328,2.7333,6
RBZ14,2014-07-03 03:00,3,2.7319,2.7319,2.7303,2.7312,7
RBZ14,2014-07-03 05:00,3,2.7322,2.7322,2.7322,2.7322,2
RBZ14,2014-07-03 07:00,3,2.7321,2.7321,2.7321,2.7321,1
RBZ14,2014-07-03 07:30,3,2.735,2.7381,2.735,2.7381,6
RBZ14,2014-07-03 08:00,3,2.7382,2.7422,2.7382,2.7422,13
RBZ14,2014-07-03 08:30,3,2.7361,2.7394,2.7359,2.7367,90
RBZ14,2014-07-03 09:00,3,2.7373,2.7394,2.7367,2.7374,94
RBZ14,2014-07-03 09:30,3,2.7374,2.7407,2.7354,2.7372,177
RBZ14,2014-07-03 10:00,3,2.7372,2.7377,2.732,2.7329,96
RBZ14,2014-07-03 10:30,3,2.7331,2.7348,2.7322,2.7343,89
RBZ14,2014-07-03 11:00,3,2.7331,2.7341,2.7318,2.7334,12
RBZ14,2014-07-03 11:30,3,2.7311,2.7331,2.7311,2.7323,40
RBZ14,2014-07-03 12:00,3,2.7325,2.7365,2.731,2.7365,91
RBZ14,2014-07-03 12:30,3,2.7346,2.7354,2.7338,2.735,20
RBZ14,2014-07-03 13:00,3,2.7367,2.741,2.732,2.7406,97
RBZ14,2014-07-03 13:30,3,2.7392,2.7392,2.7375,2.7375,3
RBZ14,2014-07-03 14:00,3,2.7379,2.7379,2.7379,2.7379,1
RBZ14,2014-07-03 15:00,3,2.736,2.736,2.736,2.736,3
RBZ14,2014-07-03 23:30,4,2.7367,2.7367,2.7366,2.7366,2
RBZ14,2014-07-04 04:00,4,2.7384,2.7384,2.7384,2.7384,1
RBZ14,2014-07-04 07:00,4,2.7311,2.7311,2.7311,2.7311,1
RBZ14,2014-07-04 08:00,4,2.7302,2.7302,2.7287,2.7287,3
RBZ14,2014-07-04 09:30,4,2.7335,2.7335,2.7333,2.7333,6
RBZ14,2014-07-04 10:00,4,2.7311,2.7323,2.7311,2.7317,9
RBZ14,2014-07-04 10:30,4,2.7312,2.733,2.7312,2.7312,10
RBZ14,2014-07-04 11:00,4,2.7312,2.7312,2.7312,2.7312,2
RBZ14,2014-07-06 17:30,7,2.7296,2.7296,2.7291,2.7291,11
RBZ14,2014-07-06 19:00,7,2.7305,2.7305,2.7305,2.7305,1
RBZ14,2014-07-06 20:30,7,2.7317,2.7317,2.7317,2.7317,1
RBZ14,2014-07-06 21:00,7,2.7358,2.7358,2.7358,2.7358,1
RBZ14,2014-07-06 21:30,7,2.7348,2.735,2.7346,2.735,9
RBZ14,2014-07-07 02:00,7,2.7297,2.7297,2.7297,2.7297,1
RBZ14,2014-07-07 03:00,7,2.7291,2.7291,2.7259,2.7259,7
RBZ14,2014-07-07 03:30,7,2.7292,2.7292,2.7288,2.7288,5
RBZ14,2014-07-07 04:00,7,2.7322,2.7322,2.7322,2.7322,10
RBZ14,2014-07-07 04:30,7,2.731,2.7317,2.7309,2.7317,7
RBZ14,2014-07-07 05:30,7,2.7307,2.7307,2.7278,2.7278,5
RBZ14,2014-07-07 06:00,7,2.7302,2.7304,2.7302,2.7304,14
RBZ14,2014-07-07 06:30,7,2.7319,2.7319,2.729,2.729,12
RBZ14,2014-07-07 07:00,7,2.7305,2.7308,2.7273,2.7304,52
RBZ14,2014-07-07 07:30,7,2.7302,2.733,2.7282,2.7309,39
RBZ14,2014-07-07 08:00,7,2.7322,2.7322,2.725,2.726,58
RBZ14,2014-07-07 08:30,7,2.726,2.726,2.7187,2.7207,108
RBZ14,2014-07-07 09:00,7,2.7219,2.7259,2.7205,2.7241,130
RBZ14,2014-07-07 09:30,7,2.7229,2.7236,2.7191,2.7196,24
RBZ14,2014-07-07 10:00,7,2.719,2.719,2.7133,2.7158,168
RBZ14,2014-07-07 10:30,7,2.7158,2.7186,2.7147,2.7169,204
RBZ14,2014-07-07 11:00,7,2.7164,2.7228,2.7157,2.7194,36
RBZ14,2014-07-07 11:30,7,2.7191,2.7199,2.7159,2.7161,94
RBZ14,2014-07-07 12:00,7,2.7164,2.7186,2.7152,2.7183,118
RBZ14,2014-07-07 12:30,7,2.7185,2.7191,2.7169,2.7169,26
RBZ14,2014-07-07 13:00,7,2.7147,2.7199,2.7128,2.718,255
RBZ14,2014-07-07 13:30,7,2.7176,2.7182,2.714,2.714,43
RBZ14,2014-07-07 14:00,7,2.7137,2.7141,2.7109,2.7117,12
RBZ14,2014-07-07 14:30,7,2.7133,2.7144,2.7133,2.7144,12
RBZ14,2014-07-07 15:00,7,2.7121,2.7121,2.7121,2.7121,1
RBZ14,2014-07-07 21:00,8,2.7135,2.7135,2.7135,2.7135,1
RBZ14,2014-07-08 01:00,8,2.7129,2.7133,2.7128,2.7133,13
RBZ14,2014-07-08 01:30,8,2.7138,2.7139,2.7138,2.7138,9
RBZ14,2014-07-08 02:30,8,2.7061,2.7066,2.7061,2.7066,5
RBZ14,2014-07-08 03:00,8,2.7066,2.7078,2.7066,2.7078,6
RBZ14,2014-07-08 03:30,8,2.7128,2.7128,2.7114,2.7114,7
RBZ14,2014-07-08 04:00,8,2.7083,2.7083,2.7078,2.7078,2
RBZ14,2014-07-08 04:30,8,2.7085,2.7085,2.7071,2.7073,22
RBZ14,2014-07-08 05:00,8,2.706,2.706,2.705,2.7057,27
RBZ14,2014-07-08 05:30,8,2.7074,2.7074,2.707,2.707,7
RBZ14,2014-07-08 06:00,8,2.7072,2.7075,2.7056,2.706,83
RBZ14,2014-07-08 06:30,8,2.7062,2.7078,2.7062,2.7078,29
RBZ14,2014-07-08 07:00,8,2.7091,2.7118,2.7089,2.7106,40
RBZ14,2014-07-08 07:30,8,2.7103,2.7139,2.7103,2.7125,22
RBZ14,2014-07-08 08:00,8,2.7115,2.7151,2.7097,2.7141,45
RBZ14,2014-07-08 08:30,8,2.7135,2.7183,2.7126,2.7126,99
RBZ14,2014-07-08 09:00,8,2.7111,2.7117,2.7071,2.7106,150
RBZ14,2014-07-08 09:30,8,2.7081,2.7146,2.7081,2.7137,69
RBZ14,2014-07-08 10:00,8,2.7121,2.7131,2.7042,2.7057,127
RBZ14,2014-07-08 10:30,8,2.7061,2.7062,2.7016,2.7043,95
RBZ14,2014-07-08 11:00,8,2.7039,2.7042,2.6975,2.6981,98
RBZ14,2014-07-08 11:30,8,2.6981,2.6989,2.6969,2.6978,41
RBZ14,2014-07-08 12:00,8,2.6993,2.6993,2.6993,2.6993,1
RBZ14,2014-07-08 12:30,8,2.6983,2.6986,2.6939,2.697,100
RBZ14,2014-07-08 13:00,8,2.6965,2.702,2.6928,2.7009,317
RBZ14,2014-07-08 13:30,8,2.6976,2.6992,2.6964,2.6992,52
RBZ14,2014-07-08 14:00,8,2.699,2.7002,2.6983,2.6983,5
RBZ14,2014-07-08 14:30,8,2.7024,2.7024,2.7016,2.7016,3
RBZ14,2014-07-08 15:00,8,2.7016,2.7016,2.7016,2.7016,2
RBZ14,2014-07-08 15:30,8,2.7016,2.7016,2.7016,2.7016,2
RBZ14,2014-07-08 20:00,9,2.6973,2.6995,2.6953,2.6995,8
RBZ14,2014-07-09 01:30,9,2.6981,2.6981,2.6972,2.6972,4
RBZ14,2014-07-09 02:00,9,2.6975,2.6975,2.6975,2.6975,1
RBZ14,2014-07-09 02:30,9,2.6944,2.6944,2.6941,2.6942,6
RBZ14,2014-07-09 03:00,9,2.6936,2.6936,2.6902,2.6904,18
RBZ14,2014-07-09 03:30,9,2.6916,2.6945,2.6916,2.6945,8
RBZ14,2014-07-09 04:00,9,2.693,2.693,2.693,2.693,1
RBZ14,2014-07-09 05:30,9,2.6945,2.6945,2.6935,2.6935,6
RBZ14,2014-07-09 06:00,9,2.6953,2.6953,2.6929,2.6947,7
RBZ14,2014-07-09 06:30,9,2.6946,2.6947,2.6903,2.6916,71
RBZ14,2014-07-09 07:00,9,2.6916,2.6931,2.6904,2.6917,69
RBZ14,2014-07-09 07:30,9,2.6912,2.6916,2.6869,2.6886,78
RBZ14,2014-07-09 08:00,9,2.6873,2.6893,2.6866,2.6879,92
RBZ14,2014-07-09 08:30,9,2.6885,2.6893,2.6838,2.685,60
RBZ14,2014-07-09 09:00,9,2.6838,2.6846,2.68,2.6839,120
RBZ14,2014-07-09 09:30,9,2.684,2.6873,2.6804,2.6852,257
RBZ14,2014-07-09 10:00,9,2.6862,2.6862,2.6791,2.685,72
RBZ14,2014-07-09 10:30,9,2.6853,2.6864,2.6837,2.6837,77
RBZ14,2014-07-09 11:00,9,2.6846,2.686,2.6818,2.6829,85
RBZ14,2014-07-09 11:30,9,2.6811,2.6811,2.6811,2.6811,1
RBZ14,2014-07-09 12:00,9,2.681,2.6815,2.6785,2.6796,28
RBZ14,2014-07-09 12:30,9,2.6815,2.6815,2.6788,2.6788,3
RBZ14,2014-07-09 13:00,9,2.6789,2.6804,2.6776,2.6776,164
RBZ14,2014-07-09 13:30,9,2.6778,2.6799,2.6778,2.6799,97
RBZ14,2014-07-09 14:00,9,2.68,2.6823,2.6798,2.6819,70
RBZ14,2014-07-09 14:30,9,2.6827,2.6827,2.68,2.68,13
RBZ14,2014-07-09 15:00,9,2.6778,2.6778,2.677,2.677,14
RBZ14,2014-07-09 15:30,9,2.676,2.6765,2.676,2.6765,6
RBZ14,2014-07-09 19:00,10,2.6716,2.6723,2.6716,2.6723,2
RBZ14,2014-07-09 21:00,10,2.672,2.672,2.672,2.672,1
RBZ14,2014-07-09 23:00,10,2.6728,2.6728,2.6728,2.6728,1
RBZ14,2014-07-10 01:30,10,2.6748,2.6749,2.6735,2.6735,11
RBZ14,2014-07-10 02:00,10,2.6726,2.6735,2.6723,2.6735,25
RBZ14,2014-07-10 02:30,10,2.6702,2.6704,2.6702,2.6702,4
RBZ14,2014-07-10 03:00,10,2.6722,2.6727,2.6722,2.6727,3
RBZ14,2014-07-10 03:30,10,2.6733,2.6733,2.6726,2.6728,4
RBZ14,2014-07-10 04:00,10,2.6726,2.6805,2.6726,2.6778,31
RBZ14,2014-07-10 04:30,10,2.6789,2.679,2.6789,2.679,8
RBZ14,2014-07-10 05:00,10,2.6761,2.6767,2.6761,2.6767,3
RBZ14,2014-07-10 06:00,10,2.6779,2.6779,2.6778,2.6778,2
RBZ14,2014-07-10 06:30,10,2.6802,2.6819,2.6802,2.6809,6
RBZ14,2014-07-10 07:00,10,2.6803,2.6831,2.6801,2.6814,27
RBZ14,2014-07-10 07:30,10,2.6801,2.6808,2.6785,2.68,78
RBZ14,2014-07-10 08:00,10,2.6783,2.6793,2.6745,2.6752,165
RBZ14,2014-07-10 08:30,10,2.6759,2.68,2.6757,2.68,65
RBZ14,2014-07-10 09:00,10,2.68,2.6819,2.6792,2.68,164
RBZ14,2014-07-10 09:30,10,2.6798,2.6815,2.6773,2.679,207
RBZ14,2014-07-10 10:00,10,2.6817,2.6821,2.679,2.6791,106
RBZ14,2014-07-10 10:30,10,2.679,2.6854,2.679,2.6846,34
RBZ14,2014-07-10 11:00,10,2.6823,2.6855,2.6811,2.6853,34
RBZ14,2014-07-10 11:30,10,2.6853,2.6853,2.683,2.6849,48
RBZ14,2014-07-10 12:00,10,2.6833,2.6846,2.6833,2.6846,2
RBZ14,2014-07-10 12:30,10,2.692,2.6946,2.6917,2.693,83
RBZ14,2014-07-10 13:00,10,2.6923,2.7021,2.6923,2.699,238
RBZ14,2014-07-10 13:30,10,2.7015,2.7018,2.6985,2.7009,102
RBZ14,2014-07-10 14:00,10,2.7007,2.7012,2.6995,2.701,55
RBZ14,2014-07-10 14:30,10,2.7019,2.7019,2.7005,2.7005,6
RBZ14,2014-07-11 00:30,11,2.7002,2.7002,2.7002,2.7002,1
RBZ14,2014-07-11 02:00,11,2.6919,2.6919,2.6909,2.6909,2
RBZ14,2014-07-11 02:30,11,2.6887,2.6899,2.6878,2.6878,6
RBZ14,2014-07-11 03:00,11,2.689,2.6903,2.689,2.6903,16
RBZ14,2014-07-11 03:30,11,2.688,2.695,2.6878,2.695,4
RBZ14,2014-07-11 04:30,11,2.6953,2.6953,2.6953,2.6953,1
RBZ14,2014-07-11 05:00,11,2.6953,2.6953,2.6916,2.6918,6
RBZ14,2014-07-11 05:30,11,2.6919,2.6923,2.6919,2.6923,4
RBZ14,2014-07-11 06:00,11,2.6918,2.6918,2.6901,2.6901,3
RBZ14,2014-07-11 07:00,11,2.6934,2.694,2.6897,2.6898,5
RBZ14,2014-07-11 07:30,11,2.6897,2.6897,2.6838,2.6857,146
RBZ14,2014-07-11 08:00,11,2.6854,2.6854,2.6764,2.6769,209
RBZ14,2014-07-11 08:30,11,2.6789,2.679,2.6766,2.6778,48
RBZ14,2014-07-11 09:00,11,2.6776,2.6791,2.6747,2.6747,87
RBZ14,2014-07-11 09:30,11,2.6769,2.6777,2.6751,2.6764,105
RBZ14,2014-07-11 10:00,11,2.6761,2.6761,2.6661,2.6677,339
RBZ14,2014-07-11 10:30,11,2.6676,2.6707,2.6658,2.6671,61
RBZ14,2014-07-11 11:00,11,2.6683,2.6683,2.6652,2.6682,10
RBZ14,2014-07-11 11:30,11,2.6654,2.6687,2.6633,2.6684,88
RBZ14,2014-07-11 12:00,11,2.6676,2.6681,2.6528,2.6537,262
RBZ14,2014-07-11 12:30,11,2.6557,2.6636,2.6557,2.6611,58
RBZ14,2014-07-11 13:00,11,2.6639,2.6639,2.6534,2.6592,303
RBZ14,2014-07-11 13:30,11,2.6601,2.661,2.6572,2.6581,36
RBZ14,2014-07-11 14:00,11,2.6565,2.6574,2.6562,2.6562,12
RBZ14,2014-07-11 14:30,11,2.6574,2.6574,2.6574,2.6574,1
RBZ14,2014-07-11 15:00,11,2.6593,2.6593,2.6593,2.6593,1
RBZ14,2014-07-13 17:00,14,2.6547,2.6569,2.6547,2.6561,12
RBZ14,2014-07-13 19:30,14,2.6566,2.6567,2.6557,2.6557,4
RBZ14,2014-07-13 20:00,14,2.6565,2.6565,2.6565,2.6565,1
RBZ14,2014-07-13 22:00,14,2.6626,2.6626,2.6626,2.6626,1
RBZ14,2014-07-13 23:00,14,2.6578,2.6578,2.657,2.657,3
RBZ14,2014-07-14 02:30,14,2.6544,2.6558,2.6544,2.6558,3
RBZ14,2014-07-14 03:00,14,2.6573,2.6573,2.6562,2.6562,4
RBZ14,2014-07-14 03:30,14,2.6613,2.6696,2.6613,2.6696,5
RBZ14,2014-07-14 04:00,14,2.6664,2.6691,2.666,2.6677,11
RBZ14,2014-07-14 06:00,14,2.6691,2.6705,2.6687,2.6705,24
RBZ14,2014-07-14 06:30,14,2.6699,2.6739,2.6697,2.6738,14
RBZ14,2014-07-14 07:00,14,2.676,2.6798,2.6728,2.6738,34
RBZ14,2014-07-14 07:30,14,2.6733,2.6738,2.6702,2.6733,42
RBZ14,2014-07-14 08:00,14,2.673,2.673,2.6668,2.6668,56
RBZ14,2014-07-14 08:30,14,2.6665,2.6697,2.6664,2.6697,45
RBZ14,2014-07-14 09:00,14,2.6699,2.6755,2.6642,2.6642,218
RBZ14,2014-07-14 09:30,14,2.6645,2.667,2.6611,2.6653,228
RBZ14,2014-07-14 10:00,14,2.663,2.6672,2.663,2.6664,48
RBZ14,2014-07-14 10:30,14,2.6661,2.6707,2.6661,2.6678,13
RBZ14,2014-07-14 11:00,14,2.6682,2.6699,2.6666,2.668,120
RBZ14,2014-07-14 11:30,14,2.6678,2.668,2.664,2.6656,166
RBZ14,2014-07-14 12:00,14,2.6657,2.6683,2.6635,2.6673,42
RBZ14,2014-07-14 12:30,14,2.6673,2.6676,2.6654,2.6656,60
RBZ14,2014-07-14 13:00,14,2.6652,2.6833,2.6649,2.6833,167
RBZ14,2014-07-14 13:30,14,2.6832,2.6832,2.6782,2.6785,20
RBZ14,2014-07-14 14:00,14,2.6789,2.6802,2.6784,2.6797,25
RBZ14,2014-07-14 14:30,14,2.679,2.6804,2.679,2.6804,37
RBZ14,2014-07-14 15:30,14,2.6773,2.678,2.6773,2.678,2
RBZ14,2014-07-15 02:30,15,2.6733,2.6733,2.6723,2.6723,7
RBZ14,2014-07-15 03:00,15,2.675,2.675,2.675,2.675,5
RBZ14,2014-07-15 04:00,15,2.6683,2.6685,2.6679,2.6679,3
RBZ14,2014-07-15 04:30,15,2.6681,2.6681,2.6681,2.6681,1
RBZ14,2014-07-15 05:00,15,2.6673,2.6673,2.6673,2.6673,1
RBZ14,2014-07-15 05:30,15,2.6675,2.6675,2.6671,2.6671,2
RBZ14,2014-07-15 06:30,15,2.67,2.67,2.6664,2.6664,26
RBZ14,2014-07-15 07:30,15,2.6609,2.6611,2.6588,2.6605,42
RBZ14,2014-07-15 08:00,15,2.6592,2.6593,2.6513,2.6524,124
RBZ14,2014-07-15 08:30,15,2.6521,2.6563,2.6457,2.6457,109
RBZ14,2014-07-15 09:00,15,2.6465,2.6492,2.6427,2.6434,88
RBZ14,2014-07-15 09:30,15,2.6436,2.6477,2.6367,2.6411,347
RBZ14,2014-07-15 10:00,15,2.6395,2.64,2.632,2.6344,284
RBZ14,2014-07-15 10:30,15,2.6366,2.6383,2.6344,2.6383,103
RBZ14,2014-07-15 11:00,15,2.6378,2.6437,2.6363,2.6384,275
RBZ14,2014-07-15 11:30,15,2.6382,2.6382,2.6349,2.6376,209
RBZ14,2014-07-15 12:00,15,2.6373,2.6481,2.6373,2.6428,178
RBZ14,2014-07-15 12:30,15,2.643,2.6439,2.639,2.6395,120
RBZ14,2014-07-15 13:00,15,2.6393,2.6513,2.6354,2.6438,217
RBZ14,2014-07-15 13:30,15,2.6404,2.6404,2.6376,2.6382,5
RBZ14,2014-07-15 14:00,15,2.6383,2.6426,2.6374,2.638,57
RBZ14,2014-07-15 14:30,15,2.6424,2.644,2.6424,2.644,4
RBZ14,2014-07-15 15:00,15,2.6451,2.6451,2.6451,2.6451,1
RBZ14,2014-07-15 15:30,15,2.6443,2.6443,2.6443,2.6443,1
RBZ14,2014-07-15 19:00,16,2.6465,2.6465,2.6465,2.6465,1
RBZ14,2014-07-15 20:00,16,2.6464,2.6464,2.6464,2.6464,1
RBZ14,2014-07-15 21:30,16,2.6492,2.6492,2.6492,2.6492,1
RBZ14,2014-07-15 22:00,16,2.6511,2.6528,2.6511,2.6528,4
RBZ14,2014-07-16 01:30,16,2.6545,2.6549,2.6545,2.6549,3
RBZ14,2014-07-16 03:00,16,2.6553,2.6586,2.6536,2.6586,17
RBZ14,2014-07-16 04:00,16,2.6566,2.6583,2.6565,2.6583,11
RBZ14,2014-07-16 04:30,16,2.6569,2.6573,2.6566,2.6573,10
RBZ14,2014-07-16 05:00,16,2.6554,2.6564,2.6554,2.6564,4
RBZ14,2014-07-16 05:30,16,2.6561,2.6569,2.6559,2.6559,9
RBZ14,2014-07-16 06:00,16,2.656,2.66,2.656,2.66,7
RBZ14,2014-07-16 07:00,16,2.6609,2.6612,2.6609,2.6612,5
RBZ14,2014-07-16 07:30,16,2.6593,2.6597,2.656,2.656,65
RBZ14,2014-07-16 08:00,16,2.6549,2.656,2.6484,2.6484,117
RBZ14,2014-07-16 08:30,16,2.6493,2.6567,2.6493,2.6563,99
RBZ14,2014-07-16 09:00,16,2.6563,2.657,2.6522,2.655,36
RBZ14,2014-07-16 09:30,16,2.6567,2.6621,2.6509,2.6531,545
RBZ14,2014-07-16 10:00,16,2.6541,2.6596,2.6532,2.656,104
RBZ14,2014-07-16 10:30,16,2.654,2.6542,2.6481,2.6498,134
RBZ14,2014-07-16 11:00,16,2.6498,2.651,2.6459,2.651,118
RBZ14,2014-07-16 11:30,16,2.6518,2.6522,2.6481,2.6522,121
RBZ14,2014-07-16 12:00,16,2.6517,2.6533,2.65,2.6528,56
RBZ14,2014-07-16 12:30,16,2.6524,2.6532,2.6486,2.6532,9
RBZ14,2014-07-16 13:00,16,2.6523,2.6528,2.6434,2.6444,120
RBZ14,2014-07-16 13:30,16,2.6428,2.6454,2.6423,2.6428,46
RBZ14,2014-07-16 14:00,16,2.6422,2.6434,2.6419,2.6427,14
RBZ14,2014-07-16 14:30,16,2.6438,2.6461,2.6437,2.6439,28
RBZ14,2014-07-16 15:00,16,2.6438,2.6448,2.6427,2.644,24
RBZ14,2014-07-16 15:30,16,2.644,2.644,2.644,2.644,3
RBZ14,2014-07-17 02:00,17,2.6375,2.6375,2.6352,2.6352,4
RBZ14,2014-07-17 02:30,17,2.6443,2.6479,2.6443,2.647,6
RBZ14,2014-07-17 03:00,17,2.644,2.6472,2.644,2.6472,7
RBZ14,2014-07-17 03:30,17,2.6458,2.6458,2.6442,2.6456,9
RBZ14,2014-07-17 04:00,17,2.646,2.6467,2.6449,2.6449,37
RBZ14,2014-07-17 05:00,17,2.6473,2.6504,2.6469,2.6493,8
RBZ14,2014-07-17 05:30,17,2.6498,2.6498,2.6498,2.6498,1
RBZ14,2014-07-17 06:00,17,2.6474,2.6491,2.6474,2.6489,5
RBZ14,2014-07-17 06:30,17,2.6486,2.6493,2.6458,2.6493,63
RBZ14,2014-07-17 07:00,17,2.6475,2.6516,2.6434,2.6437,212
RBZ14,2014-07-17 07:30,17,2.6469,2.6536,2.6467,2.6517,145
RBZ14,2014-07-17 08:00,17,2.6508,2.6508,2.6464,2.6479,100
RBZ14,2014-07-17 08:30,17,2.6462,2.6471,2.6397,2.645,147
RBZ14,2014-07-17 09:00,17,2.6451,2.6471,2.64,2.64,130
RBZ14,2014-07-17 09:30,17,2.64,2.643,2.638,2.639,89
RBZ14,2014-07-17 10:00,17,2.6374,2.6503,2.6359,2.6503,205
RBZ14,2014-07-17 10:30,17,2.651,2.6523,2.644,2.6502,134
RBZ14,2014-07-17 11:00,17,2.6506,2.6547,2.6468,2.6468,59
RBZ14,2014-07-17 11:30,17,2.6479,2.6499,2.6469,2.6498,67
RBZ14,2014-07-17 12:00,17,2.6499,2.652,2.6496,2.6509,110
RBZ14,2014-07-17 12:30,17,2.6502,2.6537,2.65,2.6507,24
RBZ14,2014-07-17 13:00,17,2.6528,2.6555,2.6459,2.6492,423
RBZ14,2014-07-17 13:30,17,2.649,2.649,2.6448,2.6473,29
RBZ14,2014-07-17 14:00,17,2.6486,2.6488,2.6469,2.6469,9
RBZ14,2014-07-17 14:30,17,2.6456,2.6459,2.6455,2.6455,23
RBZ14,2014-07-17 15:00,17,2.6458,2.6488,2.6455,2.6488,37
RBZ14,2014-07-17 15:30,17,2.6553,2.66,2.6553,2.6565,7
RBZ14,2014-07-17 16:00,17,2.6577,2.6597,2.6568,2.6597,4
RBZ14,2014-07-17 22:00,18,2.6568,2.6568,2.6568,2.6568,1
RBZ14,2014-07-18 01:00,18,2.654,2.654,2.654,2.654,1
RBZ14,2014-07-18 01:30,18,2.6557,2.6557,2.6557,2.6557,1
RBZ14,2014-07-18 03:00,18,2.659,2.659,2.6576,2.6576,3
RBZ14,2014-07-18 03:30,18,2.658,2.658,2.6563,2.6563,8
RBZ14,2014-07-18 04:00,18,2.6562,2.6562,2.6562,2.6562,1
RBZ14,2014-07-18 04:30,18,2.6593,2.6593,2.6591,2.6591,2
RBZ14,2014-07-18 05:00,18,2.6593,2.6597,2.658,2.658,15
RBZ14,2014-07-18 05:30,18,2.6578,2.6602,2.6578,2.6602,10
RBZ14,2014-07-18 06:00,18,2.6585,2.6588,2.6561,2.6561,16
RBZ14,2014-07-18 06:30,18,2.6561,2.6571,2.655,2.6566,7
RBZ14,2014-07-18 07:00,18,2.6559,2.6563,2.6516,2.6545,54
RBZ14,2014-07-18 07:30,18,2.6538,2.6555,2.6513,2.6555,26
RBZ14,2014-07-18 08:00,18,2.6544,2.6586,2.6544,2.656,35
RBZ14,2014-07-18 08:30,18,2.6537,2.6541,2.6523,2.6523,8
RBZ14,2014-07-18 09:00,18,2.6492,2.6555,2.6492,2.653,19
RBZ14,2014-07-18 09:30,18,2.6544,2.6561,2.6526,2.655,71
RBZ14,2014-07-18 10:00,18,2.654,2.6563,2.6526,2.6545,87
RBZ14,2014-07-18 10:30,18,2.6529,2.6544,2.6449,2.6449,240
RBZ14,2014-07-18 11:00,18,2.6456,2.6487,2.6438,2.6455,69
RBZ14,2014-07-18 11:30,18,2.6451,2.6465,2.643,2.643,63
RBZ14,2014-07-18 12:00,18,2.6424,2.6424,2.6366,2.6382,125
RBZ14,2014-07-18 12:30,18,2.6399,2.6402,2.6373,2.6389,19
RBZ14,2014-07-18 13:00,18,2.6386,2.6404,2.6316,2.6375,176
RBZ14,2014-07-18 13:30,18,2.6374,2.6374,2.6309,2.6323,16
RBZ14,2014-07-18 14:00,18,2.6333,2.6357,2.6322,2.6357,16
RBZ14,2014-07-18 14:30,18,2.635,2.6362,2.6339,2.6362,5
RBZ14,2014-07-18 15:00,18,2.6393,2.6393,2.6393,2.6393,1
RBZ14,2014-07-20 17:00,21,2.6294,2.6294,2.6266,2.6266,3
RBZ14,2014-07-20 17:30,21,2.6266,2.6266,2.6249,2.6249,3
RBZ14,2014-07-20 18:00,21,2.6261,2.627,2.6257,2.6257,8
RBZ14,2014-07-20 18:30,21,2.6263,2.629,2.6263,2.6278,15
RBZ14,2014-07-20 19:00,21,2.6278,2.6317,2.6278,2.6317,21
RBZ14,2014-07-20 19:30,21,2.6327,2.6352,2.6327,2.635,40
RBZ14,2014-07-20 20:30,21,2.633,2.633,2.632,2.6328,6
RBZ14,2014-07-20 22:30,21,2.6352,2.6352,2.6352,2.6352,1
RBZ14,2014-07-21 01:00,21,2.6353,2.6353,2.6348,2.6348,2
RBZ14,2014-07-21 01:30,21,2.6339,2.6339,2.6336,2.6336,4
RBZ14,2014-07-21 02:00,21,2.6258,2.6334,2.6257,2.6334,27
RBZ14,2014-07-21 02:30,21,2.6324,2.6324,2.6315,2.6322,8
RBZ14,2014-07-21 03:00,21,2.633,2.633,2.6317,2.6326,5
RBZ14,2014-07-21 03:30,21,2.64,2.64,2.64,2.64,1
RBZ14,2014-07-21 04:00,21,2.6419,2.6419,2.6419,2.6419,5
RBZ14,2014-07-21 04:30,21,2.6419,2.6444,2.6402,2.6402,35
RBZ14,2014-07-21 05:00,21,2.6399,2.6399,2.6399,2.6399,1
RBZ14,2014-07-21 05:30,21,2.6383,2.6383,2.6383,2.6383,1
RBZ14,2014-07-21 06:00,21,2.6375,2.6381,2.6368,2.6376,7
RBZ14,2014-07-21 06:30,21,2.6371,2.6405,2.6371,2.6405,8
RBZ14,2014-07-21 07:00,21,2.641,2.641,2.6408,2.641,8
RBZ14,2014-07-21 07:30,21,2.6421,2.6421,2.6383,2.6391,63
RBZ14,2014-07-21 08:00,21,2.6398,2.6431,2.6387,2.6421,303
RBZ14,2014-07-21 08:30,21,2.6424,2.6453,2.6409,2.6426,275
RBZ14,2014-07-21 09:00,21,2.6449,2.6469,2.6436,2.6451,174
RBZ14,2014-07-21 09:30,21,2.6447,2.6465,2.6415,2.6465,239
RBZ14,2014-07-21 10:00,21,2.6471,2.6515,2.644,2.6454,111
RBZ14,2014-07-21 10:30,21,2.6453,2.6467,2.6438,2.6452,30
RBZ14,2014-07-21 11:00,21,2.6465,2.6479,2.6434,2.6434,62
RBZ14,2014-07-21 11:30,21,2.6447,2.6451,2.6401,2.6434,211
RBZ14,2014-07-21 12:00,21,2.6425,2.6446,2.6425,2.6446,50
RBZ14,2014-07-21 12:30,21,2.6453,2.6477,2.6444,2.6477,427
RBZ14,2014-07-21 13:00,21,2.652,2.6582,2.6483,2.6573,868
RBZ14,2014-07-21 13:30,21,2.6575,2.6575,2.654,2.6543,65
RBZ14,2014-07-21 14:00,21,2.6555,2.6577,2.6537,2.6577,40
RBZ14,2014-07-21 14:30,21,2.6573,2.6573,2.6544,2.6544,37
RBZ14,2014-07-21 15:00,21,2.6552,2.6552,2.6552,2.6552,1
RBZ14,2014-07-21 15:30,21,2.6558,2.657,2.6558,2.6563,8
RBZ14,2014-07-21 22:30,22,2.6619,2.6619,2.6619,2.6619,1
RBZ14,2014-07-22 02:00,22,2.6582,2.6582,2.6582,2.6582,1
RBZ14,2014-07-22 02:30,22,2.6629,2.6629,2.6629,2.6629,1
RBZ14,2014-07-22 03:00,22,2.6628,2.6628,2.6628,2.6628,1
RBZ14,2014-07-22 03:30,22,2.6641,2.6656,2.6627,2.6654,46
RBZ14,2014-07-22 04:30,22,2.668,2.6681,2.668,2.6681,2
RBZ14,2014-07-22 05:00,22,2.6691,2.6707,2.6684,2.67,21
RBZ14,2014-07-22 05:30,22,2.6714,2.6718,2.6714,2.6716,5
RBZ14,2014-07-22 06:30,22,2.6712,2.672,2.6684,2.6684,11
RBZ14,2014-07-22 07:00,22,2.6682,2.6691,2.6668,2.6691,21
RBZ14,2014-07-22 07:30,22,2.6686,2.6691,2.6635,2.6671,36
RBZ14,2014-07-22 08:00,22,2.6661,2.668,2.6634,2.6642,43
RBZ14,2014-07-22 08:30,22,2.6646,2.6646,2.6578,2.6613,54
RBZ14,2014-07-22 09:00,22,2.6597,2.66,2.6561,2.66,39
RBZ14,2014-07-22 09:30,22,2.6602,2.6602,2.652,2.652,73
RBZ14,2014-07-22 10:00,22,2.6518,2.6556,2.65,2.6531,34
RBZ14,2014-07-22 10:30,22,2.6566,2.6566,2.6498,2.6498,18
RBZ14,2014-07-22 11:00,22,2.6502,2.6552,2.6496,2.6496,58
RBZ14,2014-07-22 11:30,22,2.6499,2.65,2.6483,2.6493,67
RBZ14,2014-07-22 12:00,22,2.6462,2.6475,2.6445,2.6466,29
RBZ14,2014-07-22 12:30,22,2.6462,2.6462,2.6459,2.6459,2
RBZ14,2014-07-22 13:00,22,2.6437,2.6443,2.6371,2.638,48
RBZ14,2014-07-22 13:30,22,2.6374,2.6398,2.6374,2.6392,6
RBZ14,2014-07-22 14:00,22,2.6408,2.6408,2.6408,2.6408,1
RBZ14,2014-07-22 14:30,22,2.6416,2.6416,2.641,2.6411,10
RBZ14,2014-07-22 15:00,22,2.6411,2.6411,2.6377,2.6379,10
RBZ14,2014-07-22 15:30,22,2.6368,2.6368,2.6304,2.6309,101
RBZ14,2014-07-22 16:00,22,2.629,2.6303,2.6285,2.6291,18
RBZ14,2014-07-22 17:00,23,2.6321,2.6321,2.6321,2.6321,3
RBZ14,2014-07-22 18:00,23,2.6273,2.6273,2.6273,2.6273,2
RBZ14,2014-07-22 18:30,23,2.6288,2.6288,2.6288,2.6288,5
RBZ14,2014-07-22 19:00,23,2.629,2.6296,2.629,2.6296,23
RBZ14,2014-07-22 23:30,23,2.6334,2.6334,2.6334,2.6334,1
RBZ14,2014-07-23 00:30,23,2.6352,2.6352,2.6352,2.6352,1
RBZ14,2014-07-23 01:30,23,2.6345,2.6352,2.6329,2.6331,17
RBZ14,2014-07-23 02:00,23,2.6328,2.6343,2.6328,2.6336,6
RBZ14,2014-07-23 02:30,23,2.635,2.6355,2.6343,2.6343,27
RBZ14,2014-07-23 03:00,23,2.6356,2.6358,2.6355,2.6355,6
RBZ14,2014-07-23 03:30,23,2.6377,2.6387,2.6365,2.6378,18
RBZ14,2014-07-23 04:00,23,2.6379,2.6422,2.6369,2.6379,30
RBZ14,2014-07-23 04:30,23,2.6377,2.6434,2.6377,2.6431,12
RBZ14,2014-07-23 05:00,23,2.6426,2.6426,2.6425,2.6425,2
RBZ14,2014-07-23 05:30,23,2.6439,2.6439,2.6439,2.6439,1
RBZ14,2014-07-23 06:00,23,2.6454,2.6472,2.6454,2.647,11
RBZ14,2014-07-23 06:30,23,2.6443,2.6443,2.6443,2.6443,1
RBZ14,2014-07-23 07:00,23,2.643,2.6446,2.643,2.6446,21
RBZ14,2014-07-23 07:30,23,2.643,2.6462,2.643,2.6462,22
RBZ14,2014-07-23 08:00,23,2.6477,2.65,2.6465,2.6493,109
RBZ14,2014-07-23 08:30,23,2.6496,2.6508,2.6464,2.6464,74
RBZ14,2014-07-23 09:00,23,2.6464,2.6472,2.6421,2.6424,68
RBZ14,2014-07-23 09:30,23,2.6426,2.6459,2.639,2.6448,146
RBZ14,2014-07-23 10:00,23,2.6457,2.6504,2.6446,2.6455,71
RBZ14,2014-07-23 10:30,23,2.6452,2.6473,2.6423,2.6441,78
RBZ14,2014-07-23 11:00,23,2.6417,2.6422,2.6299,2.6305,301
RBZ14,2014-07-23 11:30,23,2.6303,2.6333,2.629,2.6321,144
RBZ14,2014-07-23 12:00,23,2.6325,2.6347,2.6316,2.6347,42
RBZ14,2014-07-23 12:30,23,2.637,2.6417,2.637,2.64,161
RBZ14,2014-07-23 13:00,23,2.6431,2.6451,2.6397,2.6444,124
RBZ14,2014-07-23 13:30,23,2.6434,2.644,2.6421,2.6436,73
RBZ14,2014-07-23 14:00,23,2.6436,2.6469,2.6436,2.6466,43
RBZ14,2014-07-23 14:30,23,2.6477,2.6486,2.6471,2.6478,45
RBZ14,2014-07-23 15:30,23,2.6452,2.6452,2.6452,2.6452,1
RBZ14,2014-07-23 19:00,24,2.6493,2.6493,2.648,2.648,2
RBZ14,2014-07-23 19:30,24,2.649,2.649,2.649,2.649,1
RBZ14,2014-07-24 00:30,24,2.6453,2.6453,2.6453,2.6453,1
RBZ14,2014-07-24 01:00,24,2.6434,2.6434,2.6434,2.6434,2
RBZ14,2014-07-24 01:30,24,2.6434,2.6443,2.6434,2.6434,7
RBZ14,2014-07-24 02:00,24,2.643,2.643,2.6401,2.6403,5
RBZ14,2014-07-24 02:30,24,2.6391,2.6409,2.6387,2.6387,18
RBZ14,2014-07-24 03:00,24,2.6381,2.6386,2.6381,2.6386,6
RBZ14,2014-07-24 03:30,24,2.6409,2.6419,2.6409,2.6419,6
RBZ14,2014-07-24 04:00,24,2.6403,2.6403,2.6403,2.6403,1
RBZ14,2014-07-24 05:30,24,2.6397,2.6397,2.6388,2.6395,22
RBZ14,2014-07-24 06:00,24,2.6405,2.6443,2.6405,2.6438,8
RBZ14,2014-07-24 06:30,24,2.6434,2.645,2.643,2.6438,11
RBZ14,2014-07-24 07:00,24,2.644,2.645,2.6427,2.6429,25
RBZ14,2014-07-24 07:30,24,2.6435,2.6435,2.6395,2.6422,59
RBZ14,2014-07-24 08:00,24,2.6423,2.6424,2.6366,2.6381,98
RBZ14,2014-07-24 08:30,24,2.6381,2.639,2.6358,2.6373,125
RBZ14,2014-07-24 09:00,24,2.6371,2.6375,2.6265,2.6265,209
RBZ14,2014-07-24 09:30,24,2.6279,2.6302,2.6258,2.629,75
RBZ14,2014-07-24 10:00,24,2.6288,2.6305,2.6272,2.6305,60
RBZ14,2014-07-24 10:30,24,2.6295,2.6355,2.624,2.625,166
RBZ14,2014-07-24 11:00,24,2.626,2.6266,2.6232,2.6266,44
RBZ14,2014-07-24 11:30,24,2.6274,2.6274,2.6255,2.6263,24
RBZ14,2014-07-24 12:00,24,2.6252,2.6259,2.6212,2.6212,59
RBZ14,2014-07-24 12:30,24,2.6204,2.6222,2.6185,2.6207,100
RBZ14,2014-07-24 13:00,24,2.6217,2.628,2.6212,2.626,90
RBZ14,2014-07-24 13:30,24,2.6264,2.627,2.6264,2.627,16
RBZ14,2014-07-24 14:00,24,2.6295,2.6299,2.6287,2.6287,7
RBZ14,2014-07-24 14:30,24,2.6295,2.6313,2.6292,2.6297,35
RBZ14,2014-07-24 15:00,24,2.6303,2.6307,2.6303,2.6305,3
RBZ14,2014-07-24 15:30,24,2.6314,2.6317,2.6312,2.6315,7
RBZ14,2014-07-24 19:00,25,2.6335,2.6335,2.6329,2.6329,4
RBZ14,2014-07-24 21:30,25,2.63,2.63,2.63,2.63,1
RBZ14,2014-07-24 22:00,25,2.6316,2.6316,2.6316,2.6316,1
RBZ14,2014-07-25 00:30,25,2.6292,2.6292,2.6292,2.6292,4
RBZ14,2014-07-25 01:00,25,2.6311,2.6311,2.6311,2.6311,1
RBZ14,2014-07-25 02:00,25,2.6286,2.6286,2.6286,2.6286,1
RBZ14,2014-07-25 02:30,25,2.6289,2.6289,2.628,2.628,5
RBZ14,2014-07-25 03:00,25,2.6298,2.6326,2.6284,2.6322,10
RBZ14,2014-07-25 03:30,25,2.6317,2.6341,2.631,2.6333,26
RBZ14,2014-07-25 04:00,25,2.6321,2.6321,2.6321,2.6321,1
RBZ14,2014-07-25 05:00,25,2.634,2.634,2.6318,2.6318,16
RBZ14,2014-07-25 05:30,25,2.6301,2.6301,2.6301,2.6301,1
RBZ14,2014-07-25 06:30,25,2.6324,2.6333,2.6311,2.6333,10
RBZ14,2014-07-25 07:00,25,2.633,2.6345,2.63,2.6327,20
RBZ14,2014-07-25 07:30,25,2.6359,2.6359,2.6337,2.634,29
RBZ14,2014-07-25 08:00,25,2.6359,2.6365,2.6238,2.6257,84
RBZ14,2014-07-25 08:30,25,2.6245,2.6291,2.622,2.6242,89
RBZ14,2014-07-25 09:00,25,2.622,2.626,2.6217,2.6232,46
RBZ14,2014-07-25 09:30,25,2.6219,2.6381,2.6214,2.6362,168
RBZ14,2014-07-25 10:00,25,2.6362,2.6522,2.636,2.6415,436
RBZ14,2014-07-25 10:30,25,2.6411,2.646,2.6405,2.6406,175
RBZ14,2014-07-25 11:00,25,2.6408,2.6509,2.6405,2.6509,81
RBZ14,2014-07-25 11:30,25,2.65,2.6504,2.6445,2.6454,32
RBZ14,2014-07-25 12:00,25,2.6464,2.6464,2.6411,2.6433,22
RBZ14,2014-07-25 12:30,25,2.6439,2.649,2.6421,2.647,154
RBZ14,2014-07-25 13:00,25,2.6474,2.6532,2.644,2.6521,432
RBZ14,2014-07-25 13:30,25,2.6524,2.6534,2.6502,2.6518,24
RBZ14,2014-07-25 14:00,25,2.6512,2.6569,2.6512,2.654,54
RBZ14,2014-07-25 14:30,25,2.655,2.655,2.655,2.655,1
RBZ14,2014-07-25 15:00,25,2.6523,2.6523,2.6523,2.6523,1
RBZ14,2014-07-25 15:30,25,2.6509,2.6509,2.6508,2.6508,2
RBZ14,2014-07-25 16:00,25,2.654,2.654,2.654,2.654,1
RBZ14,2014-07-27 17:00,28,2.6547,2.655,2.6532,2.6537,38
RBZ14,2014-07-27 17:30,28,2.6518,2.6518,2.6518,2.6518,2
RBZ14,2014-07-27 20:00,28,2.65,2.65,2.65,2.65,1
RBZ14,2014-07-27 21:00,28,2.6497,2.6497,2.6488,2.6488,5
RBZ14,2014-07-27 21:30,28,2.645,2.645,2.645,2.645,6
RBZ14,2014-07-27 23:00,28,2.645,2.645,2.645,2.645,3
RBZ14,2014-07-28 01:00,28,2.6497,2.6497,2.6497,2.6497,1
RBZ14,2014-07-28 01:30,28,2.6516,2.6516,2.6515,2.6515,2
RBZ14,2014-07-28 02:00,28,2.648,2.648,2.648,2.648,1
RBZ14,2014-07-28 03:00,28,2.645,2.6457,2.645,2.6457,190
RBZ14,2014-07-28 03:30,28,2.6451,2.6451,2.645,2.645,159
RBZ14,2014-07-28 04:00,28,2.645,2.6451,2.6425,2.6425,477
RBZ14,2014-07-28 04:30,28,2.6425,2.6446,2.6425,2.6446,188
RBZ14,2014-07-28 05:00,28,2.6429,2.6429,2.6425,2.6425,3
RBZ14,2014-07-28 05:30,28,2.6425,2.6425,2.6425,2.6425,36
RBZ14,2014-07-28 06:00,28,2.6425,2.6427,2.6425,2.6427,8
RBZ14,2014-07-28 06:30,28,2.6425,2.6438,2.6425,2.643,135
RBZ14,2014-07-28 07:00,28,2.6434,2.644,2.6425,2.6428,264
RBZ14,2014-07-28 07:30,28,2.6431,2.6431,2.64,2.64,122
RBZ14,2014-07-28 08:00,28,2.6417,2.6417,2.6367,2.6367,679
RBZ14,2014-07-28 08:30,28,2.6363,2.6395,2.6342,2.6381,97
RBZ14,2014-07-28 09:00,28,2.6379,2.6379,2.6336,2.6357,112
RBZ14,2014-07-28 09:30,28,2.6355,2.636,2.6313,2.6337,93
RBZ14,2014-07-28 10:00,28,2.633,2.6395,2.6313,2.6387,60
RBZ14,2014-07-28 10:30,28,2.64,2.645,2.639,2.643,71
RBZ14,2014-07-28 11:00,28,2.6427,2.6486,2.6427,2.6484,22
RBZ14,2014-07-28 11:30,28,2.6481,2.6481,2.6426,2.6471,47
RBZ14,2014-07-28 12:00,28,2.6464,2.6479,2.646,2.6479,6
RBZ14,2014-07-28 12:30,28,2.6481,2.6545,2.6481,2.6503,40
RBZ14,2014-07-28 13:00,28,2.6516,2.6516,2.6365,2.6399,127
RBZ14,2014-07-28 13:30,28,2.639,2.6407,2.638,2.6397,46
RBZ14,2014-07-28 14:00,28,2.639,2.6399,2.6376,2.6385,18
RBZ14,2014-07-28 14:30,28,2.6388,2.6388,2.6388,2.6388,1
RBZ14,2014-07-28 15:00,28,2.637,2.6373,2.6369,2.6373,7
RBZ14,2014-07-28 21:30,29,2.6372,2.6372,2.6368,2.6368,2
RBZ14,2014-07-28 22:00,29,2.6362,2.6362,2.6362,2.6362,2
RBZ14,2014-07-29 02:00,29,2.6385,2.6409,2.6385,2.6409,3
RBZ14,2014-07-29 02:30,29,2.6417,2.6417,2.6417,2.6417,1
RBZ14,2014-07-29 03:00,29,2.6402,2.6421,2.64,2.6421,4
RBZ14,2014-07-29 03:30,29,2.645,2.6503,2.645,2.6503,41
RBZ14,2014-07-29 04:00,29,2.6503,2.6512,2.65,2.6508,6
RBZ14,2014-07-29 05:30,29,2.6481,2.6481,2.6481,2.6481,2
RBZ14,2014-07-29 06:00,29,2.6467,2.6467,2.646,2.646,2
RBZ14,2014-07-29 06:30,29,2.6467,2.6476,2.6443,2.6443,11
RBZ14,2014-07-29 07:00,29,2.6426,2.6473,2.6398,2.6473,186
RBZ14,2014-07-29 07:30,29,2.6484,2.6534,2.6439,2.6509,239
RBZ14,2014-07-29 08:00,29,2.6507,2.6511,2.6437,2.6437,171
RBZ14,2014-07-29 08:30,29,2.6427,2.6438,2.6403,2.6431,73
RBZ14,2014-07-29 09:00,29,2.6426,2.6458,2.6362,2.6452,167
RBZ14,2014-07-29 09:30,29,2.6454,2.6501,2.6445,2.6492,154
RBZ14,2014-07-29 10:00,29,2.6471,2.6485,2.6407,2.6407,89
RBZ14,2014-07-29 10:30,29,2.6407,2.6418,2.6356,2.6365,107
RBZ14,2014-07-29 11:00,29,2.6368,2.6396,2.6368,2.6393,36
RBZ14,2014-07-29 11:30,29,2.6402,2.6402,2.6357,2.6376,17
RBZ14,2014-07-29 12:00,29,2.6385,2.6399,2.6366,2.6399,11
RBZ14,2014-07-29 12:30,29,2.64,2.6447,2.64,2.6427,94
RBZ14,2014-07-29 13:00,29,2.6442,2.652,2.6431,2.651,571
RBZ14,2014-07-29 13:30,29,2.6509,2.6513,2.6479,2.6485,183
RBZ14,2014-07-29 14:00,29,2.6469,2.6515,2.6467,2.6508,9
RBZ14,2014-07-29 14:30,29,2.6495,2.65,2.6495,2.65,2
RBZ14,2014-07-29 15:30,29,2.6502,2.6512,2.6492,2.6493,42
RBZ14,2014-07-29 18:00,30,2.6428,2.6428,2.6428,2.6428,1
RBZ14,2014-07-29 20:30,30,2.6436,2.6436,2.6422,2.6422,11
RBZ14,2014-07-29 21:00,30,2.6442,2.6442,2.6442,2.6442,1
RBZ14,2014-07-29 22:00,30,2.645,2.6451,2.645,2.6451,3
RBZ14,2014-07-29 23:30,30,2.6434,2.6435,2.6434,2.6435,2
RBZ14,2014-07-30 00:00,30,2.6439,2.6451,2.6439,2.6451,3
RBZ14,2014-07-30 02:30,30,2.654,2.654,2.654,2.654,1
RBZ14,2014-07-30 03:30,30,2.6489,2.6496,2.6466,2.6466,8
RBZ14,2014-07-30 04:30,30,2.6452,2.6452,2.644,2.644,2
RBZ14,2014-07-30 05:00,30,2.6435,2.6438,2.6435,2.6438,3
RBZ14,2014-07-30 06:00,30,2.6488,2.6488,2.6484,2.6484,3
RBZ14,2014-07-30 06:30,30,2.6477,2.6477,2.6467,2.6467,5
RBZ14,2014-07-30 07:00,30,2.6474,2.6497,2.6466,2.649,35
RBZ14,2014-07-30 07:30,30,2.649,2.6553,2.649,2.6548,54
RBZ14,2014-07-30 08:00,30,2.6553,2.6565,2.6497,2.6504,65
RBZ14,2014-07-30 08:30,30,2.6522,2.6563,2.65,2.6527,137
RBZ14,2014-07-30 09:00,30,2.652,2.6557,2.6464,2.6556,254
RBZ14,2014-07-30 09:30,30,2.6567,2.6567,2.6443,2.6468,167
RBZ14,2014-07-30 10:00,30,2.6476,2.6486,2.6433,2.6434,100
RBZ14,2014-07-30 10:30,30,2.6433,2.6474,2.6359,2.6382,257
RBZ14,2014-07-30 11:00,30,2.6388,2.6388,2.6312,2.634,153
RBZ14,2014-07-30 11:30,30,2.6338,2.6355,2.6317,2.6317,154
RBZ14,2014-07-30 12:00,30,2.6308,2.6309,2.6202,2.6205,125
RBZ14,2014-07-30 12:30,30,2.6236,2.6254,2.6143,2.6173,42
RBZ14,2014-07-30 13:00,30,2.6174,2.6269,2.6174,2.6242,244
RBZ14,2014-07-30 13:30,30,2.622,2.622,2.6159,2.6167,28
RBZ14,2014-07-30 14:00,30,2.618,2.6182,2.6158,2.6158,13
RBZ14,2014-07-30 14:30,30,2.6107,2.615,2.6107,2.615,23
RBZ14,2014-07-30 15:00,30,2.6149,2.6153,2.6142,2.6153,22
RBZ14,2014-07-30 20:30,31,2.6158,2.6158,2.6158,2.6158,1
RBZ14,2014-07-30 21:00,31,2.6155,2.6155,2.6155,2.6155,1
RBZ14,2014-07-31 02:00,31,2.6123,2.6127,2.6096,2.6098,14
RBZ14,2014-07-31 02:30,31,2.6115,2.6147,2.6115,2.6147,3
RBZ14,2014-07-31 03:30,31,2.6078,2.6081,2.6065,2.6065,8
RBZ14,2014-07-31 04:00,31,2.604,2.604,2.599,2.604,15
RBZ14,2014-07-31 04:30,31,2.6062,2.6065,2.6057,2.6064,6
RBZ14,2014-07-31 05:00,31,2.6066,2.6066,2.6066,2.6066,3
RBZ14,2014-07-31 05:30,31,2.6114,2.6131,2.6114,2.612,13
RBZ14,2014-07-31 06:00,31,2.6129,2.6147,2.6129,2.6143,6
RBZ14,2014-07-31 06:30,31,2.6149,2.6149,2.6149,2.6149,1
RBZ14,2014-07-31 07:00,31,2.6135,2.6159,2.6135,2.6159,23
RBZ14,2014-07-31 07:30,31,2.6136,2.6179,2.6122,2.6179,35
RBZ14,2014-07-31 08:00,31,2.6182,2.6208,2.6138,2.6161,131
RBZ14,2014-07-31 08:30,31,2.6174,2.6184,2.6104,2.6161,71
RBZ14,2014-07-31 09:00,31,2.6153,2.6228,2.6136,2.6197,99
RBZ14,2014-07-31 09:30,31,2.6201,2.6213,2.6147,2.6213,90
RBZ14,2014-07-31 10:00,31,2.6208,2.6212,2.6122,2.6164,59
RBZ14,2014-07-31 10:30,31,2.6127,2.6127,2.6024,2.6034,73
RBZ14,2014-07-31 11:00,31,2.6023,2.6053,2.5972,2.5995,127
RBZ14,2014-07-31 11:30,31,2.601,2.6041,2.5985,2.6008,52
RBZ14,2014-07-31 12:00,31,2.6033,2.6041,2.597,2.5986,55
RBZ14,2014-07-31 12:30,31,2.5985,2.6029,2.5985,2.6026,65
RBZ14,2014-07-31 13:00,31,2.6033,2.6159,2.6033,2.6154,284
RBZ14,2014-07-31 13:30,31,2.6143,2.6143,2.6055,2.6057,63
RBZ14,2014-07-31 14:00,31,2.6047,2.6053,2.6002,2.6003,12
RBZ14,2014-07-31 14:30,31,2.6034,2.6046,2.6011,2.6011,12
RBZ14,2014-07-31 15:00,31,2.6011,2.6011,2.6011,2.6011,10
RBZ14,2014-07-31 16:00,31,2.5979,2.6005,2.5979,2.6005,11
RBZ14,2014-07-31 20:30,1,2.6038,2.6038,2.6038,2.6038,1
RBZ14,2014-07-31 21:00,1,2.604,2.604,2.604,2.604,2
RBZ14,2014-07-31 22:00,1,2.6049,2.6064,2.6049,2.6064,3
RBZ14,2014-07-31 23:30,1,2.6079,2.608,2.6066,2.6066,4
RBZ14,2014-08-01 00:00,1,2.6065,2.6065,2.6065,2.6065,1
RBZ14,2014-08-01 00:30,1,2.6066,2.6066,2.6057,2.6057,2
RBZ14,2014-08-01 02:30,1,2.6067,2.6067,2.6067,2.6067,2
RBZ14,2014-08-01 03:00,1,2.6083,2.6091,2.6083,2.6091,2
RBZ14,2014-08-01 03:30,1,2.606,2.606,2.6054,2.6054,6
RBZ14,2014-08-01 04:00,1,2.6077,2.608,2.6073,2.6073,5
RBZ14,2014-08-01 04:30,1,2.6059,2.6059,2.6011,2.603,27
RBZ14,2014-08-01 05:00,1,2.6006,2.6012,2.5962,2.5974,48
RBZ14,2014-08-01 05:30,1,2.6034,2.6035,2.6033,2.6035,3
RBZ14,2014-08-01 06:00,1,2.6023,2.6023,2.6023,2.6023,1
RBZ14,2014-08-01 06:30,1,2.6057,2.6076,2.6049,2.6066,37
RBZ14,2014-08-01 07:00,1,2.6071,2.6087,2.6044,2.6061,20
RBZ14,2014-08-01 07:30,1,2.6061,2.6061,2.6,2.6,69
RBZ14,2014-08-01 08:00,1,2.6003,2.6017,2.5911,2.5925,193
RBZ14,2014-08-01 08:30,1,2.5928,2.5934,2.5869,2.5869,146
RBZ14,2014-08-01 09:00,1,2.5857,2.5877,2.5771,2.5834,178
RBZ14,2014-08-01 09:30,1,2.5835,2.5849,2.5771,2.5798,347
RBZ14,2014-08-01 10:00,1,2.5787,2.5799,2.5722,2.5723,495
RBZ14,2014-08-01 10:30,1,2.5719,2.5769,2.571,2.5769,180
RBZ14,2014-08-01 11:00,1,2.576,2.581,2.574,2.5763,109
RBZ14,2014-08-01 11:30,1,2.5804,2.5836,2.5797,2.5829,109
RBZ14,2014-08-01 12:00,1,2.5851,2.5857,2.5788,2.5807,106
RBZ14,2014-08-01 12:30,1,2.582,2.5827,2.5794,2.5814,30
RBZ14,2014-08-01 13:00,1,2.5804,2.5811,2.5735,2.5741,97
RBZ14,2014-08-01 13:30,1,2.5739,2.5743,2.5672,2.5687,44
RBZ14,2014-08-01 14:00,1,2.5683,2.5728,2.5678,2.5724,93
RBZ14,2014-08-01 14:30,1,2.5683,2.5704,2.5683,2.5697,5
RBZ14,2014-08-01 15:00,1,2.5694,2.5697,2.5694,2.5697,7
RBZ14,2014-08-01 15:30,1,2.574,2.5742,2.5693,2.5703,18
RBZ14,2014-08-01 16:00,1,2.5702,2.5708,2.5696,2.5701,8
RBZ14,2014-08-03 17:00,4,2.5717,2.5731,2.5715,2.5727,45
RBZ14,2014-08-03 18:30,4,2.5708,2.5722,2.5708,2.5715,18
RBZ14,2014-08-03 19:00,4,2.5717,2.5734,2.5717,2.5734,10
RBZ14,2014-08-03 19:30,4,2.5731,2.5743,2.5731,2.5741,7
RBZ14,2014-08-03 20:00,4,2.5748,2.5749,2.5745,2.5747,6
RBZ14,2014-08-03 21:30,4,2.5742,2.5742,2.5742,2.5742,1
RBZ14,2014-08-03 23:30,4,2.5762,2.5768,2.5762,2.5768,2
RBZ14,2014-08-04 00:30,4,2.5775,2.5775,2.5775,2.5775,1
RBZ14,2014-08-04 01:30,4,2.5808,2.5808,2.5808,2.5808,3
RBZ14,2014-08-04 02:00,4,2.5795,2.5795,2.5795,2.5795,1
RBZ14,2014-08-04 02:30,4,2.579,2.5812,2.579,2.5812,8
RBZ14,2014-08-04 03:00,4,2.5797,2.5815,2.5797,2.581,5
RBZ14,2014-08-04 03:30,4,2.5811,2.5813,2.5811,2.5813,4
RBZ14,2014-08-04 04:00,4,2.5785,2.5785,2.5785,2.5785,3
RBZ14,2014-08-04 04:30,4,2.5783,2.5783,2.5752,2.5752,4
RBZ14,2014-08-04 05:00,4,2.5764,2.5778,2.5741,2.5741,24
RBZ14,2014-08-04 05:30,4,2.5774,2.5781,2.5755,2.5758,29
RBZ14,2014-08-04 06:00,4,2.5754,2.5754,2.5721,2.5724,13
RBZ14,2014-08-04 06:30,4,2.5733,2.5736,2.5693,2.5696,124
RBZ14,2014-08-04 07:00,4,2.5671,2.5671,2.5619,2.5641,166
RBZ14,2014-08-04 07:30,4,2.5639,2.5674,2.5623,2.5655,352
RBZ14,2014-08-04 08:00,4,2.5645,2.5692,2.5645,2.5667,357
RBZ14,2014-08-04 08:30,4,2.5666,2.5725,2.5666,2.5723,29
RBZ14,2014-08-04 09:00,4,2.5727,2.5867,2.5721,2.5809,328
RBZ14,2014-08-04 09:30,4,2.5812,2.584,2.5782,2.5802,136
RBZ14,2014-08-04 10:00,4,2.5802,2.5831,2.57,2.57,263
RBZ14,2014-08-04 10:30,4,2.57,2.5736,2.5684,2.5684,59
RBZ14,2014-08-04 11:00,4,2.5698,2.5698,2.5658,2.5681,22
RBZ14,2014-08-04 11:30,4,2.5693,2.5696,2.5674,2.5679,71
RBZ14,2014-08-04 12:00,4,2.5686,2.5714,2.5686,2.57,76
RBZ14,2014-08-04 12:30,4,2.57,2.5773,2.5696,2.5767,43
RBZ14,2014-08-04 13:00,4,2.5781,2.5781,2.5669,2.5682,282
RBZ14,2014-08-04 13:30,4,2.568,2.568,2.5658,2.5674,49
RBZ14,2014-08-04 14:00,4,2.566,2.5722,2.566,2.5711,9
RBZ14,2014-08-04 14:30,4,2.5704,2.5704,2.5668,2.5668,4
RBZ14,2014-08-04 15:00,4,2.5664,2.5664,2.5664,2.5664,1
RBZ14,2014-08-04 15:30,4,2.5666,2.5666,2.5666,2.5666,1
RBZ14,2014-08-04 16:00,4,2.565,2.565,2.565,2.565,2
RBZ14,2014-08-04 22:00,5,2.5667,2.5667,2.5666,2.5666,2
RBZ14,2014-08-05 00:30,5,2.5641,2.5641,2.5641,2.5641,1
RBZ14,2014-08-05 01:30,5,2.5631,2.5631,2.563,2.563,2
RBZ14,2014-08-05 02:30,5,2.5637,2.5637,2.5637,2.5637,1
RBZ14,2014-08-05 03:00,5,2.5664,2.5664,2.5659,2.5659,3
RBZ14,2014-08-05 03:30,5,2.5661,2.567,2.565,2.5654,57
RBZ14,2014-08-05 04:00,5,2.5657,2.5657,2.5638,2.5642,37
RBZ14,2014-08-05 04:30,5,2.5647,2.5647,2.5614,2.5624,14
RBZ14,2014-08-05 05:00,5,2.5638,2.5649,2.5638,2.5649,5
RBZ14,2014-08-05 05:30,5,2.5649,2.5649,2.5622,2.564,64
RBZ14,2014-08-05 06:00,5,2.564,2.5668,2.564,2.5661,8
RBZ14,2014-08-05 07:00,5,2.565,2.5652,2.5604,2.5631,25
RBZ14,2014-08-05 07:30,5,2.5625,2.5626,2.5584,2.5584,70
RBZ14,2014-08-05 08:00,5,2.5584,2.567,2.5566,2.5633,477
RBZ14,2014-08-05 08:30,5,2.5628,2.5632,2.56,2.5619,68
RBZ14,2014-08-05 09:00,5,2.5624,2.5629,2.5493,2.5516,165
RBZ14,2014-08-05 09:30,5,2.5514,2.5578,2.5495,2.5555,418
RBZ14,2014-08-05 10:00,5,2.5552,2.5565,2.5425,2.545,85
RBZ14,2014-08-05 10:30,5,2.543,2.555,2.543,2.5533,246
RBZ14,2014-08-05 11:00,5,2.5538,2.5557,2.5523,2.5547,68
RBZ14,2014-08-05 11:30,5,2.5537,2.5583,2.5536,2.5552,35
RBZ14,2014-08-05 12:00,5,2.5538,2.5539,2.5507,2.5507,50
RBZ14,2014-08-05 12:30,5,2.5523,2.556,2.5523,2.5555,109
RBZ14,2014-08-05 13:00,5,2.5511,2.5622,2.551,2.5574,170
RBZ14,2014-08-05 13:30,5,2.5563,2.5563,2.5538,2.5545,13
RBZ14,2014-08-05 14:00,5,2.5563,2.5591,2.5563,2.5572,7
RBZ14,2014-08-05 14:30,5,2.5576,2.5605,2.5574,2.5605,27
RBZ14,2014-08-05 15:00,5,2.5593,2.5596,2.5593,2.5593,6
RBZ14,2014-08-05 15:30,5,2.562,2.5681,2.5603,2.5679,177
RBZ14,2014-08-05 21:30,6,2.57,2.57,2.57,2.57,8
RBZ14,2014-08-05 22:30,6,2.5678,2.5683,2.5678,2.5683,2
RBZ14,2014-08-06 01:00,6,2.5667,2.5667,2.5667,2.5667,1
RBZ14,2014-08-06 01:30,6,2.5664,2.5664,2.5664,2.5664,1
RBZ14,2014-08-06 02:00,6,2.5669,2.5669,2.5652,2.5652,2
RBZ14,2014-08-06 02:30,6,2.57,2.5709,2.57,2.5708,3
RBZ14,2014-08-06 03:30,6,2.5654,2.5666,2.5654,2.5663,17
RBZ14,2014-08-06 04:30,6,2.5667,2.5711,2.5666,2.5711,20
RBZ14,2014-08-06 05:00,6,2.5714,2.5714,2.5697,2.5697,7
RBZ14,2014-08-06 05:30,6,2.5669,2.569,2.5669,2.569,3
RBZ14,2014-08-06 06:00,6,2.57,2.5737,2.57,2.5737,3
RBZ14,2014-08-06 06:30,6,2.574,2.575,2.5738,2.5738,4
RBZ14,2014-08-06 07:00,6,2.5732,2.5732,2.569,2.5705,58
RBZ14,2014-08-06 07:30,6,2.5712,2.5712,2.566,2.566,98
RBZ14,2014-08-06 08:00,6,2.5659,2.5724,2.5659,2.5724,32
RBZ14,2014-08-06 08:30,6,2.5734,2.5838,2.5729,2.58,225
RBZ14,2014-08-06 09:00,6,2.5805,2.5812,2.5776,2.5796,357
RBZ14,2014-08-06 09:30,6,2.5796,2.5912,2.5796,2.5912,384
RBZ14,2014-08-06 10:00,6,2.5923,2.5946,2.5824,2.5824,102
RBZ14,2014-08-06 10:30,6,2.585,2.5865,2.5825,2.5825,106
RBZ14,2014-08-06 11:00,6,2.5827,2.5851,2.58,2.5814,46
RBZ14,2014-08-06 11:30,6,2.5814,2.5855,2.58,2.5855,94
RBZ14,2014-08-06 12:00,6,2.5859,2.59,2.5856,2.5861,34
RBZ14,2014-08-06 12:30,6,2.5865,2.5866,2.5782,2.581,34
RBZ14,2014-08-06 13:00,6,2.5812,2.5826,2.572,2.5723,385
RBZ14,2014-08-06 13:30,6,2.5713,2.5758,2.5713,2.5758,146
RBZ14,2014-08-06 14:00,6,2.5768,2.5778,2.5754,2.576,8
RBZ14,2014-08-06 14:30,6,2.5752,2.5752,2.5752,2.5752,1
RBZ14,2014-08-06 21:00,7,2.5746,2.5746,2.5746,2.5746,1
RBZ14,2014-08-07 00:30,7,2.5743,2.5743,2.5742,2.5742,4
RBZ14,2014-08-07 01:30,7,2.5755,2.5756,2.5752,2.5752,10
RBZ14,2014-08-07 03:00,7,2.5746,2.5746,2.5746,2.5746,1
RBZ14,2014-08-07 03:30,7,2.5721,2.5731,2.5701,2.5703,21
RBZ14,2014-08-07 04:00,7,2.5704,2.5719,2.5683,2.5707,8
RBZ14,2014-08-07 04:30,7,2.5703,2.5703,2.5699,2.57,7
RBZ14,2014-08-07 05:00,7,2.5719,2.5759,2.5719,2.5759,11
RBZ14,2014-08-07 06:00,7,2.5728,2.5728,2.5728,2.5728,1
RBZ14,2014-08-07 06:30,7,2.5758,2.5769,2.574,2.5769,11
RBZ14,2014-08-07 07:00,7,2.5798,2.5802,2.5792,2.5796,6
RBZ14,2014-08-07 07:30,7,2.5775,2.5812,2.5775,2.5812,4
RBZ14,2014-08-07 08:00,7,2.5785,2.59,2.5785,2.5869,151
RBZ14,2014-08-07 08:30,7,2.5865,2.5915,2.585,2.5866,286
RBZ14,2014-08-07 09:00,7,2.587,2.5936,2.587,2.5875,64
RBZ14,2014-08-07 09:30,7,2.587,2.5884,2.585,2.5857,116
RBZ14,2014-08-07 10:00,7,2.5859,2.5859,2.5795,2.5843,200
RBZ14,2014-08-07 10:30,7,2.5843,2.5875,2.5835,2.5844,100
RBZ14,2014-08-07 11:00,7,2.585,2.5996,2.585,2.5984,131
RBZ14,2014-08-07 11:30,7,2.5981,2.6003,2.5943,2.5952,101
RBZ14,2014-08-07 12:00,7,2.597,2.5984,2.5941,2.5957,13
RBZ14,2014-08-07 12:30,7,2.5967,2.6017,2.5967,2.6017,278
RBZ14,2014-08-07 13:00,7,2.6014,2.6022,2.594,2.6022,75
RBZ14,2014-08-07 13:30,7,2.6014,2.6072,2.6014,2.6026,39
RBZ14,2014-08-07 14:00,7,2.6041,2.6059,2.6039,2.6059,23
RBZ14,2014-08-07 14:30,7,2.6049,2.6049,2.6049,2.6049,1
RBZ14,2014-08-07 15:00,7,2.6035,2.6075,2.6035,2.6075,2
RBZ14,2014-08-07 20:30,8,2.6,2.6,2.6,2.6,1
RBZ14,2014-08-07 21:30,8,2.6148,2.6213,2.6148,2.6213,13
RBZ14,2014-08-08 01:30,8,2.6209,2.6209,2.6209,2.6209,1
RBZ14,2014-08-08 02:30,8,2.6189,2.6189,2.6159,2.6159,2
RBZ14,2014-08-08 03:00,8,2.6166,2.6166,2.6166,2.6166,1
RBZ14,2014-08-08 03:30,8,2.6136,2.6136,2.6102,2.6106,4
RBZ14,2014-08-08 04:00,8,2.6172,2.6174,2.6172,2.6172,5
RBZ14,2014-08-08 04:30,8,2.6138,2.6141,2.6138,2.614,6
RBZ14,2014-08-08 06:00,8,2.6158,2.6169,2.6104,2.6104,13
RBZ14,2014-08-08 06:30,8,2.6104,2.6108,2.6045,2.6061,20
RBZ14,2014-08-08 07:00,8,2.6054,2.6064,2.6012,2.6012,38
RBZ14,2014-08-08 07:30,8,2.6002,2.6085,2.6002,2.6085,6
RBZ14,2014-08-08 08:00,8,2.6053,2.6053,2.5982,2.5995,65
RBZ14,2014-08-08 08:30,8,2.5982,2.5993,2.5964,2.599,165
RBZ14,2014-08-08 09:00,8,2.5977,2.6,2.5926,2.5926,34
RBZ14,2014-08-08 09:30,8,2.5923,2.5932,2.5895,2.5904,44
RBZ14,2014-08-08 10:00,8,2.5913,2.5914,2.5868,2.587,136
RBZ14,2014-08-08 10:30,8,2.5845,2.5848,2.579,2.5802,57
RBZ14,2014-08-08 11:00,8,2.5808,2.5842,2.578,2.5797,44
RBZ14,2014-08-08 11:30,8,2.58,2.58,2.58,2.58,5
RBZ14,2014-08-08 12:00,8,2.5828,2.5842,2.5822,2.5822,15
RBZ14,2014-08-08 12:30,8,2.5807,2.5812,2.5807,2.5812,4
RBZ14,2014-08-08 13:00,8,2.5804,2.5829,2.577,2.5827,98
RBZ14,2014-08-08 13:30,8,2.5779,2.579,2.5775,2.5778,28
RBZ14,2014-08-08 14:30,8,2.5741,2.5746,2.5735,2.5735,9
RBZ14,2014-08-08 15:00,8,2.5735,2.5735,2.5735,2.5735,1
RBZ14,2014-08-08 16:00,8,2.5761,2.5761,2.5761,2.5761,1
RBZ14,2014-08-10 17:00,11,2.5809,2.5809,2.5809,2.5809,1
RBZ14,2014-08-10 19:00,11,2.58,2.5807,2.58,2.5807,6
RBZ14,2014-08-10 21:00,11,2.5875,2.5875,2.5875,2.5875,1
RBZ14,2014-08-10 22:30,11,2.585,2.585,2.585,2.585,1
RBZ14,2014-08-11 01:00,11,2.5812,2.5812,2.5812,2.5812,2
RBZ14,2014-08-11 01:30,11,2.5828,2.5828,2.5828,2.5828,1
RBZ14,2014-08-11 02:30,11,2.5813,2.5817,2.5807,2.5807,4
RBZ14,2014-08-11 03:00,11,2.5829,2.5829,2.5829,2.5829,1
RBZ14,2014-08-11 03:30,11,2.5835,2.5835,2.5821,2.5821,2
RBZ14,2014-08-11 05:00,11,2.582,2.582,2.582,2.582,1
RBZ14,2014-08-11 05:30,11,2.5831,2.5831,2.5823,2.5823,3
RBZ14,2014-08-11 07:00,11,2.5859,2.5878,2.5859,2.5878,4
RBZ14,2014-08-11 07:30,11,2.5879,2.5885,2.5821,2.5858,28
RBZ14,2014-08-11 08:00,11,2.5835,2.5835,2.5785,2.583,123
RBZ14,2014-08-11 08:30,11,2.5828,2.5942,2.5828,2.5928,39
RBZ14,2014-08-11 09:00,11,2.5931,2.5975,2.5931,2.5969,61
RBZ14,2014-08-11 09:30,11,2.5956,2.6005,2.595,2.597,130
RBZ14,2014-08-11 10:00,11,2.5962,2.5962,2.59,2.5951,29
RBZ14,2014-08-11 10:30,11,2.593,2.593,2.5889,2.5902,43
RBZ14,2014-08-11 11:00,11,2.5903,2.5903,2.5838,2.5855,80
RBZ14,2014-08-11 11:30,11,2.5859,2.5871,2.5855,2.5855,14
RBZ14,2014-08-11 12:00,11,2.5841,2.5856,2.5834,2.584,5
RBZ14,2014-08-11 12:30,11,2.5841,2.5841,2.582,2.582,6
RBZ14,2014-08-11 13:00,11,2.5827,2.5862,2.5788,2.5853,168
RBZ14,2014-08-11 13:30,11,2.5839,2.5855,2.583,2.583,3
RBZ14,2014-08-11 14:00,11,2.5848,2.5848,2.5826,2.5843,24
RBZ14,2014-08-11 14:30,11,2.5835,2.5836,2.5831,2.5834,6
RBZ14,2014-08-11 15:00,11,2.5819,2.583,2.5819,2.583,2
RBZ14,2014-08-11 15:30,11,2.5833,2.5833,2.5833,2.5833,1
RBZ14,2014-08-11 21:30,12,2.5829,2.5829,2.5829,2.5829,1
RBZ14,2014-08-11 23:00,12,2.5788,2.5788,2.5788,2.5788,1
RBZ14,2014-08-11 23:30,12,2.5802,2.5802,2.5802,2.5802,1
RBZ14,2014-08-12 00:00,12,2.5804,2.5804,2.5802,2.5802,2
RBZ14,2014-08-12 02:00,12,2.576,2.576,2.569,2.5726,14
RBZ14,2014-08-12 02:30,12,2.5735,2.5736,2.5722,2.5736,10
RBZ14,2014-08-12 03:00,12,2.574,2.5764,2.573,2.573,8
RBZ14,2014-08-12 03:30,12,2.5716,2.574,2.5716,2.574,5
RBZ14,2014-08-12 04:00,12,2.5735,2.5771,2.5735,2.575,24
RBZ14,2014-08-12 04:30,12,2.5742,2.5757,2.5731,2.5731,6
RBZ14,2014-08-12 05:00,12,2.5689,2.5695,2.5689,2.5695,11
RBZ14,2014-08-12 05:30,12,2.5696,2.5699,2.5687,2.5693,7
RBZ14,2014-08-12 06:00,12,2.5683,2.5726,2.5683,2.571,16
RBZ14,2014-08-12 07:00,12,2.5746,2.5746,2.5717,2.5731,27
RBZ14,2014-08-12 07:30,12,2.5743,2.5747,2.5674,2.57,68
RBZ14,2014-08-12 08:00,12,2.57,2.5734,2.5693,2.5724,88
RBZ14,2014-08-12 08:30,12,2.571,2.58,2.571,2.5782,99
RBZ14,2014-08-12 09:00,12,2.5783,2.5783,2.5705,2.5705,47
RBZ14,2014-08-12 09:30,12,2.57,2.5702,2.5613,2.5654,55
RBZ14,2014-08-12 10:00,12,2.5654,2.5693,2.5635,2.5667,125
RBZ14,2014-08-12 10:30,12,2.5654,2.5668,2.5578,2.564,62
RBZ14,2014-08-12 11:00,12,2.5638,2.5643,2.5616,2.5619,63
RBZ14,2014-08-12 11:30,12,2.5627,2.5648,2.5374,2.5501,93
RBZ14,2014-08-12 12:00,12,2.5498,2.5614,2.5498,2.5609,80
RBZ14,2014-08-12 12:30,12,2.5621,2.5645,2.5614,2.5645,47
RBZ14,2014-08-12 13:00,12,2.5663,2.5663,2.5604,2.5633,23
RBZ14,2014-08-12 13:30,12,2.56,2.5602,2.5569,2.558,76
RBZ14,2014-08-12 14:00,12,2.5625,2.5633,2.5625,2.5626,30
RBZ14,2014-08-12 14:30,12,2.5607,2.5607,2.5607,2.5607,5
RBZ14,2014-08-12 15:30,12,2.5586,2.56,2.5571,2.5571,30
RBZ14,2014-08-12 21:00,13,2.5553,2.5553,2.5553,2.5553,1
RBZ14,2014-08-12 21:30,13,2.555,2.555,2.555,2.555,1
RBZ14,2014-08-12 22:00,13,2.556,2.556,2.556,2.556,1
RBZ14,2014-08-12 22:30,13,2.5536,2.5536,2.5529,2.5529,7
RBZ14,2014-08-13 00:30,13,2.5522,2.5522,2.5517,2.5517,2
RBZ14,2014-08-13 01:00,13,2.5525,2.5525,2.5515,2.5516,18
RBZ14,2014-08-13 01:30,13,2.552,2.552,2.5515,2.5515,8
RBZ14,2014-08-13 02:00,13,2.5528,2.5528,2.5528,2.5528,1
RBZ14,2014-08-13 02:30,13,2.5578,2.5578,2.5578,2.5578,3
RBZ14,2014-08-13 03:00,13,2.5546,2.5546,2.5517,2.5517,2
RBZ14,2014-08-13 03:30,13,2.5507,2.551,2.5484,2.5492,34
RBZ14,2014-08-13 04:00,13,2.55,2.5505,2.5492,2.5505,25
RBZ14,2014-08-13 04:30,13,2.5495,2.553,2.5495,2.5527,47
RBZ14,2014-08-13 05:00,13,2.5561,2.5561,2.5561,2.5561,1
RBZ14,2014-08-13 06:00,13,2.5553,2.5553,2.553,2.5534,4
RBZ14,2014-08-13 07:00,13,2.5567,2.5567,2.5537,2.5537,2
RBZ14,2014-08-13 07:30,13,2.5549,2.5614,2.5549,2.5614,105
RBZ14,2014-08-13 08:00,13,2.5626,2.5661,2.5592,2.564,84
RBZ14,2014-08-13 08:30,13,2.5635,2.5639,2.56,2.56,20
RBZ14,2014-08-13 09:00,13,2.56,2.5616,2.5512,2.553,134
RBZ14,2014-08-13 09:30,13,2.5541,2.5579,2.5444,2.5444,281
RBZ14,2014-08-13 10:00,13,2.5434,2.5465,2.5417,2.5451,274
RBZ14,2014-08-13 10:30,13,2.5458,2.5545,2.5457,2.5533,173
RBZ14,2014-08-13 11:00,13,2.5531,2.5636,2.5527,2.5633,83
RBZ14,2014-08-13 11:30,13,2.5635,2.57,2.5635,2.5655,89
RBZ14,2014-08-13 12:00,13,2.5677,2.5681,2.5649,2.565,261
RBZ14,2014-08-13 12:30,13,2.565,2.5698,2.5629,2.5672,573
RBZ14,2014-08-13 13:00,13,2.5704,2.5843,2.5697,2.5805,542
RBZ14,2014-08-13 13:30,13,2.5798,2.5821,2.5781,2.5821,21
RBZ14,2014-08-13 14:00,13,2.581,2.581,2.5778,2.5778,14
RBZ14,2014-08-13 14:30,13,2.5756,2.5756,2.5756,2.5756,1
RBZ14,2014-08-13 15:00,13,2.5755,2.5755,2.5755,2.5755,1
RBZ14,2014-08-13 17:00,14,2.5783,2.5783,2.5783,2.5783,1
RBZ14,2014-08-13 18:30,14,2.5789,2.5789,2.5789,2.5789,1
RBZ14,2014-08-13 23:00,14,2.5727,2.5727,2.5727,2.5727,1
RBZ14,2014-08-14 01:00,14,2.5722,2.5722,2.5717,2.5717,3
RBZ14,2014-08-14 01:30,14,2.5724,2.5724,2.5724,2.5724,1
RBZ14,2014-08-14 02:00,14,2.5729,2.5729,2.5717,2.5717,2
RBZ14,2014-08-14 02:30,14,2.5734,2.5773,2.5734,2.5767,27
RBZ14,2014-08-14 03:00,14,2.5748,2.575,2.5722,2.5738,73
RBZ14,2014-08-14 03:30,14,2.5738,2.5809,2.5738,2.578,11
RBZ14,2014-08-14 04:00,14,2.5777,2.5781,2.5735,2.5735,7
RBZ14,2014-08-14 04:30,14,2.5718,2.5721,2.5665,2.5679,22
RBZ14,2014-08-14 05:00,14,2.5672,2.5681,2.5657,2.5674,28
RBZ14,2014-08-14 05:30,14,2.566,2.5672,2.5654,2.5672,4
RBZ14,2014-08-14 06:00,14,2.565,2.565,2.5623,2.5636,12
RBZ14,2014-08-14 06:30,14,2.5643,2.5649,2.5626,2.5649,9
RBZ14,2014-08-14 07:00,14,2.5658,2.5675,2.5626,2.5656,26
RBZ14,2014-08-14 07:30,14,2.5663,2.5698,2.5655,2.5696,53
RBZ14,2014-08-14 08:00,14,2.569,2.569,2.5483,2.549,148
RBZ14,2014-08-14 08:30,14,2.5473,2.5503,2.5435,2.5452,374
RBZ14,2014-08-14 09:00,14,2.545,2.545,2.5321,2.5333,184
RBZ14,2014-08-14 09:30,14,2.5348,2.5392,2.5266,2.5348,224
RBZ14,2014-08-14 10:00,14,2.5339,2.5368,2.523,2.523,238
RBZ14,2014-08-14 10:30,14,2.525,2.5262,2.5169,2.5239,172
RBZ14,2014-08-14 11:00,14,2.5243,2.5247,2.5172,2.5235,168
RBZ14,2014-08-14 11:30,14,2.5244,2.5262,2.5211,2.522,263
RBZ14,2014-08-14 12:00,14,2.5207,2.5212,2.5142,2.5142,279
RBZ14,2014-08-14 12:30,14,2.5126,2.5127,2.505,2.5072,441
RBZ14,2014-08-14 13:00,14,2.5082,2.5107,2.4994,2.5008,374
RBZ14,2014-08-14 13:30,14,2.5009,2.5067,2.5007,2.5062,20
RBZ14,2014-08-14 14:00,14,2.5035,2.5035,2.5035,2.5035,1
RBZ14,2014-08-14 14:30,14,2.5052,2.5059,2.5052,2.5059,4
RBZ14,2014-08-14 15:00,14,2.505,2.5059,2.5044,2.5044,38
RBZ14,2014-08-14 17:00,15,2.503,2.503,2.503,2.503,1
RBZ14,2014-08-14 20:30,15,2.5117,2.5117,2.5002,2.5117,104
RBZ14,2014-08-14 22:30,15,2.516,2.516,2.516,2.516,1
RBZ14,2014-08-15 00:30,15,2.5123,2.5135,2.5106,2.5135,13
RBZ14,2014-08-15 01:30,15,2.5102,2.5113,2.5075,2.5075,6
RBZ14,2014-08-15 02:30,15,2.5083,2.5083,2.5083,2.5083,3
RBZ14,2014-08-15 03:00,15,2.5072,2.5083,2.5032,2.5033,155
RBZ14,2014-08-15 03:30,15,2.5065,2.5083,2.5052,2.5072,65
RBZ14,2014-08-15 04:00,15,2.5087,2.5095,2.5086,2.5095,3
RBZ14,2014-08-15 04:30,15,2.5114,2.5157,2.5114,2.5143,39
RBZ14,2014-08-15 05:00,15,2.5146,2.5146,2.5131,2.5141,4
RBZ14,2014-08-15 05:30,15,2.5132,2.5132,2.5132,2.5132,5
RBZ14,2014-08-15 06:00,15,2.5139,2.5143,2.5134,2.5134,7
RBZ14,2014-08-15 06:30,15,2.5143,2.5177,2.5143,2.5166,16
RBZ14,2014-08-15 07:00,15,2.5178,2.5178,2.5147,2.5167,15
RBZ14,2014-08-15 07:30,15,2.5159,2.5164,2.5126,2.5163,82
RBZ14,2014-08-15 08:00,15,2.5165,2.5223,2.5165,2.5204,142
RBZ14,2014-08-15 08:30,15,2.5201,2.5201,2.5099,2.5113,370
RBZ14,2014-08-15 09:00,15,2.5109,2.515,2.5072,2.5116,476
RBZ14,2014-08-15 09:30,15,2.5116,2.5426,2.5083,2.5302,495
RBZ14,2014-08-15 10:00,15,2.5326,2.5454,2.5305,2.5317,254
RBZ14,2014-08-15 10:30,15,2.5307,2.5372,2.529,2.5338,152
RBZ14,2014-08-15 11:00,15,2.5344,2.5379,2.5305,2.5362,40
RBZ14,2014-08-15 11:30,15,2.5357,2.5369,2.5341,2.5362,36
RBZ14,2014-08-15 12:00,15,2.5365,2.537,2.5326,2.5342,60
RBZ14,2014-08-15 12:30,15,2.5343,2.5359,2.5309,2.5317,55
RBZ14,2014-08-15 13:00,15,2.536,2.5403,2.5326,2.5391,123
RBZ14,2014-08-15 13:30,15,2.5367,2.5367,2.5302,2.5302,15
RBZ14,2014-08-15 14:00,15,2.5272,2.5313,2.5272,2.5313,2
RBZ14,2014-08-15 14:30,15,2.5306,2.5313,2.5292,2.5306,21
RBZ14,2014-08-15 15:00,15,2.532,2.5343,2.532,2.5343,2
RBZ14,2014-08-15 16:00,15,2.5396,2.5396,2.5396,2.5396,1
RBZ14,2014-08-17 23:30,18,2.5254,2.5254,2.5254,2.5254,1
RBZ14,2014-08-18 00:00,18,2.5243,2.5243,2.5241,2.5241,5
RBZ14,2014-08-18 00:30,18,2.5215,2.5215,2.5202,2.5208,7
RBZ14,2014-08-18 01:00,18,2.5225,2.5225,2.5225,2.5225,1
RBZ14,2014-08-18 03:00,18,2.52,2.52,2.517,2.517,5
RBZ14,2014-08-18 03:30,18,2.516,2.516,2.516,2.516,1
RBZ14,2014-08-18 04:00,18,2.512,2.512,2.51,2.51,2
RBZ14,2014-08-18 04:30,18,2.5113,2.5113,2.5113,2.5113,1
RBZ14,2014-08-18 05:00,18,2.5123,2.5124,2.5112,2.5124,4
RBZ14,2014-08-18 05:30,18,2.5114,2.5127,2.5114,2.5127,3
RBZ14,2014-08-18 06:00,18,2.5126,2.5126,2.5097,2.5101,29
RBZ14,2014-08-18 06:30,18,2.5112,2.5127,2.5112,2.5127,5
RBZ14,2014-08-18 07:00,18,2.5133,2.5188,2.5133,2.516,5
RBZ14,2014-08-18 07:30,18,2.5119,2.5161,2.5086,2.5123,24
RBZ14,2014-08-18 08:00,18,2.5135,2.5136,2.4997,2.4997,152
RBZ14,2014-08-18 08:30,18,2.4994,2.5013,2.4948,2.5005,153
RBZ14,2014-08-18 09:00,18,2.4995,2.5013,2.4954,2.4972,159
RBZ14,2014-08-18 09:30,18,2.4957,2.4967,2.4914,2.496,172
RBZ14,2014-08-18 10:00,18,2.4932,2.4962,2.4878,2.4911,122
RBZ14,2014-08-18 10:30,18,2.4911,2.4913,2.4869,2.4892,450
RBZ14,2014-08-18 11:00,18,2.4896,2.492,2.4861,2.4898,109
RBZ14,2014-08-18 11:30,18,2.4906,2.4938,2.4882,2.49,158
RBZ14,2014-08-18 12:00,18,2.49,2.494,2.49,2.4932,310
RBZ14,2014-08-18 12:30,18,2.4926,2.4968,2.4914,2.4965,35
RBZ14,2014-08-18 13:00,18,2.4951,2.5014,2.4951,2.5014,277
RBZ14,2014-08-18 13:30,18,2.5006,2.5006,2.4976,2.4976,10
RBZ14,2014-08-18 14:00,18,2.4996,2.5014,2.4996,2.4998,30
RBZ14,2014-08-18 14:30,18,2.5018,2.5059,2.5007,2.5059,60
RBZ14,2014-08-18 15:00,18,2.505,2.505,2.5043,2.5043,19
RBZ14,2014-08-18 15:30,18,2.5023,2.506,2.502,2.506,12
RBZ14,2014-08-18 16:00,18,2.5035,2.5035,2.5035,2.5035,2
RBZ14,2014-08-18 22:30,19,2.5045,2.5075,2.5045,2.5073,5
RBZ14,2014-08-18 23:00,19,2.5067,2.5067,2.5067,2.5067,1
RBZ14,2014-08-18 23:30,19,2.5078,2.5078,2.5078,2.5078,1
RBZ14,2014-08-19 00:30,19,2.5087,2.5094,2.5087,2.5094,3
RBZ14,2014-08-19 01:00,19,2.5089,2.5101,2.5089,2.5101,3
RBZ14,2014-08-19 01:30,19,2.5094,2.5094,2.5084,2.5084,3
RBZ14,2014-08-19 03:00,19,2.5051,2.5051,2.5051,2.5051,1
RBZ14,2014-08-19 03:30,19,2.5111,2.5111,2.5111,2.5111,1
RBZ14,2014-08-19 04:30,19,2.5077,2.5077,2.5077,2.5077,1
RBZ14,2014-08-19 05:00,19,2.5115,2.5115,2.5115,2.5115,3
RBZ14,2014-08-19 05:30,19,2.512,2.512,2.512,2.512,1
RBZ14,2014-08-19 06:00,19,2.5119,2.5145,2.5119,2.5137,16
RBZ14,2014-08-19 06:30,19,2.5128,2.5177,2.512,2.5147,226
RBZ14,2014-08-19 07:00,19,2.5135,2.5178,2.5127,2.516,93
RBZ14,2014-08-19 07:30,19,2.5164,2.5164,2.5127,2.5133,148
RBZ14,2014-08-19 08:00,19,2.5141,2.517,2.5084,2.5115,334
RBZ14,2014-08-19 08:30,19,2.5115,2.5155,2.5099,2.5099,282
RBZ14,2014-08-19 09:00,19,2.5105,2.511,2.5046,2.505,301
RBZ14,2014-08-19 09:30,19,2.5058,2.5069,2.5032,2.5039,419
RBZ14,2014-08-19 10:00,19,2.5036,2.5098,2.5036,2.5076,78
RBZ14,2014-08-19 10:30,19,2.5076,2.513,2.5063,2.5074,239
RBZ14,2014-08-19 11:00,19,2.5065,2.512,2.5059,2.5117,377
RBZ14,2014-08-19 11:30,19,2.5104,2.5125,2.5082,2.5113,103
RBZ14,2014-08-19 12:00,19,2.5113,2.5127,2.5099,2.5099,107
RBZ14,2014-08-19 12:30,19,2.5082,2.5103,2.5047,2.506,71
RBZ14,2014-08-19 13:00,19,2.506,2.5139,2.5039,2.5113,173
RBZ14,2014-08-19 13:30,19,2.5112,2.514,2.51,2.5129,67
RBZ14,2014-08-19 14:00,19,2.5126,2.515,2.5126,2.5129,38
RBZ14,2014-08-19 15:00,19,2.513,2.515,2.513,2.515,6
RBZ14,2014-08-19 15:30,19,2.5157,2.519,2.5144,2.5188,87
RBZ14,2014-08-19 16:00,19,2.5185,2.5186,2.5183,2.5184,8
RBZ14,2014-08-19 17:30,20,2.5219,2.5219,2.5219,2.5219,1
RBZ14,2014-08-19 18:00,20,2.5219,2.5219,2.5219,2.5219,1
RBZ14,2014-08-19 18:30,20,2.5217,2.5217,2.5217,2.5217,1
RBZ14,2014-08-19 19:00,20,2.5186,2.5186,2.5181,2.5181,2
RBZ14,2014-08-19 19:30,20,2.5176,2.5176,2.5176,2.5176,1
RBZ14,2014-08-19 20:00,20,2.52,2.52,2.52,2.52,1
RBZ14,2014-08-19 20:30,20,2.5196,2.5196,2.5196,2.5196,1
RBZ14,2014-08-20 00:00,20,2.5184,2.5186,2.5167,2.5167,6
RBZ14,2014-08-20 00:30,20,2.5177,2.5178,2.5174,2.5178,11
RBZ14,2014-08-20 01:00,20,2.5174,2.5181,2.5174,2.5177,8
RBZ14,2014-08-20 01:30,20,2.5177,2.5191,2.5177,2.5185,20
RBZ14,2014-08-20 02:30,20,2.5234,2.5234,2.5224,2.5227,10
RBZ14,2014-08-20 03:00,20,2.5284,2.533,2.5284,2.533,25
RBZ14,2014-08-20 03:30,20,2.533,2.533,2.5279,2.5291,9
RBZ14,2014-08-20 04:00,20,2.534,2.534,2.5338,2.534,4
RBZ14,2014-08-20 04:30,20,2.5324,2.5324,2.5319,2.5319,5
RBZ14,2014-08-20 05:30,20,2.5321,2.5321,2.5284,2.5305,11
RBZ14,2014-08-20 06:00,20,2.529,2.5292,2.529,2.5292,7
RBZ14,2014-08-20 06:30,20,2.5269,2.5287,2.525,2.5286,23
RBZ14,2014-08-20 07:00,20,2.5268,2.5303,2.5253,2.5253,14
RBZ14,2014-08-20 07:30,20,2.5261,2.5265,2.5236,2.5261,55
RBZ14,2014-08-20 08:00,20,2.5288,2.5346,2.5276,2.5322,292
RBZ14,2014-08-20 08:30,20,2.5311,2.5335,2.5287,2.532,133
RBZ14,2014-08-20 09:00,20,2.5331,2.5331,2.5243,2.53,190
RBZ14,2014-08-20 09:30,20,2.5294,2.53,2.5149,2.5248,662
RBZ14,2014-08-20 10:00,20,2.5248,2.5251,2.5161,2.5167,295
RBZ14,2014-08-20 10:30,20,2.5162,2.5179,2.5095,2.5095,373
RBZ14,2014-08-20 11:00,20,2.5113,2.514,2.5085,2.5138,175
RBZ14,2014-08-20 11:30,20,2.5138,2.5168,2.512,2.5135,165
RBZ14,2014-08-20 12:00,20,2.5139,2.517,2.5132,2.5167,133
RBZ14,2014-08-20 12:30,20,2.5166,2.5217,2.513,2.5143,102
RBZ14,2014-08-20 13:00,20,2.5136,2.524,2.5073,2.5222,448
RBZ14,2014-08-20 13:30,20,2.5208,2.5231,2.5176,2.5189,128
RBZ14,2014-08-20 14:00,20,2.5184,2.527,2.5184,2.5248,50
RBZ14,2014-08-20 14:30,20,2.5248,2.5258,2.5234,2.525,37
RBZ14,2014-08-20 15:00,20,2.525,2.525,2.5238,2.5238,11
RBZ14,2014-08-20 15:30,20,2.5242,2.525,2.5242,2.525,5
RBZ14,2014-08-21 02:30,21,2.5158,2.5158,2.5158,2.5158,3
RBZ14,2014-08-21 03:00,21,2.5112,2.5112,2.5102,2.5102,3
RBZ14,2014-08-21 03:30,21,2.5109,2.5109,2.5082,2.5082,4
RBZ14,2014-08-21 04:00,21,2.509,2.509,2.5026,2.5059,27
RBZ14,2014-08-21 04:30,21,2.51,2.5116,2.51,2.5107,7
RBZ14,2014-08-21 05:00,21,2.5122,2.5137,2.5098,2.5098,46
RBZ14,2014-08-21 05:30,21,2.5113,2.515,2.5113,2.5116,26
RBZ14,2014-08-21 06:30,21,2.5115,2.5115,2.509,2.509,3
RBZ14,2014-08-21 07:00,21,2.5085,2.5145,2.5085,2.5132,36
RBZ14,2014-08-21 07:30,21,2.5102,2.5146,2.5095,2.513,19
RBZ14,2014-08-21 08:00,21,2.5138,2.5195,2.5136,2.5195,153
RBZ14,2014-08-21 08:30,21,2.5182,2.5182,2.5143,2.5169,114
RBZ14,2014-08-21 09:00,21,2.5154,2.5261,2.5153,2.5214,111
RBZ14,2014-08-21 09:30,21,2.5214,2.5274,2.5195,2.5271,116
RBZ14,2014-08-21 10:00,21,2.5286,2.5296,2.5205,2.5249,245
RBZ14,2014-08-21 10:30,21,2.526,2.5316,2.5241,2.5281,203
RBZ14,2014-08-21 11:00,21,2.529,2.5345,2.5271,2.5332,80
RBZ14,2014-08-21 11:30,21,2.5324,2.5374,2.5309,2.532,137
RBZ14,2014-08-21 12:00,21,2.532,2.5356,2.5302,2.535,262
RBZ14,2014-08-21 12:30,21,2.5351,2.5378,2.5315,2.5372,266
RBZ14,2014-08-21 13:00,21,2.538,2.5422,2.5314,2.5402,325
RBZ14,2014-08-21 13:30,21,2.5391,2.5429,2.5391,2.5399,87
RBZ14,2014-08-21 14:00,21,2.54,2.547,2.5398,2.5442,181
RBZ14,2014-08-21 14:30,21,2.5437,2.544,2.5415,2.5435,59
RBZ14,2014-08-21 15:00,21,2.5435,2.5445,2.5433,2.5439,17
RBZ14,2014-08-21 15:30,21,2.5445,2.5451,2.5441,2.545,18
RBZ14,2014-08-21 19:00,22,2.5411,2.5411,2.5411,2.5411,1
RBZ14,2014-08-21 19:30,22,2.5408,2.5408,2.54,2.54,2
RBZ14,2014-08-21 23:00,22,2.5415,2.5415,2.5415,2.5415,2
RBZ14,2014-08-22 01:30,22,2.5431,2.5431,2.5415,2.5422,13
RBZ14,2014-08-22 02:00,22,2.5429,2.5429,2.537,2.537,17
RBZ14,2014-08-22 02:30,22,2.5342,2.5342,2.5342,2.5342,1
RBZ14,2014-08-22 03:00,22,2.541,2.5422,2.5399,2.5399,62
RBZ14,2014-08-22 03:30,22,2.5373,2.5386,2.5373,2.5386,5
RBZ14,2014-08-22 04:30,22,2.5369,2.5369,2.5352,2.5352,17
RBZ14,2014-08-22 05:00,22,2.535,2.5352,2.5338,2.534,36
RBZ14,2014-08-22 05:30,22,2.5369,2.5371,2.5365,2.5369,7
RBZ14,2014-08-22 06:00,22,2.5383,2.5383,2.5382,2.5382,2
RBZ14,2014-08-22 06:30,22,2.5389,2.5389,2.5338,2.5338,54
RBZ14,2014-08-22 07:00,22,2.5333,2.5341,2.5319,2.5341,43
RBZ14,2014-08-22 07:30,22,2.5347,2.5373,2.5338,2.5373,26
RBZ14,2014-08-22 08:00,22,2.5368,2.5371,2.5321,2.5365,190
RBZ14,2014-08-22 08:30,22,2.5357,2.5367,2.5324,2.5324,66
RBZ14,2014-08-22 09:00,22,2.5321,2.544,2.528,2.5376,292
RBZ14,2014-08-22 09:30,22,2.5373,2.5379,2.5302,2.5319,60
RBZ14,2014-08-22 10:00,22,2.5317,2.5325,2.5282,2.5298,101
RBZ14,2014-08-22 10:30,22,2.5294,2.5323,2.5211,2.5233,127
RBZ14,2014-08-22 11:00,22,2.5228,2.5308,2.5226,2.5305,126
RBZ14,2014-08-22 11:30,22,2.53,2.5305,2.5271,2.5285,38
RBZ14,2014-08-22 12:00,22,2.53,2.5301,2.5264,2.528,31
RBZ14,2014-08-22 12:30,22,2.5279,2.53,2.5252,2.527,61
RBZ14,2014-08-22 13:00,22,2.527,2.5361,2.5241,2.5337,251
RBZ14,2014-08-22 13:30,22,2.5325,2.533,2.5298,2.5307,46
RBZ14,2014-08-22 14:00,22,2.5309,2.5346,2.5303,2.5329,34
RBZ14,2014-08-22 14:30,22,2.5337,2.5342,2.5325,2.5327,9
RBZ14,2014-08-24 17:00,25,2.534,2.534,2.534,2.534,1
RBZ14,2014-08-24 21:00,25,2.534,2.534,2.534,2.534,4
RBZ14,2014-08-25 01:00,25,2.5331,2.534,2.5331,2.534,7
RBZ14,2014-08-25 03:00,25,2.5312,2.5312,2.529,2.529,5
RBZ14,2014-08-25 03:30,25,2.5303,2.535,2.5303,2.535,13
RBZ14,2014-08-25 06:00,25,2.538,2.54,2.538,2.54,12
RBZ14,2014-08-25 06:30,25,2.5405,2.5405,2.5377,2.5377,6
RBZ14,2014-08-25 07:00,25,2.5378,2.5428,2.5368,2.5428,68
RBZ14,2014-08-25 07:30,25,2.5399,2.5424,2.5391,2.5415,27
RBZ14,2014-08-25 08:00,25,2.5411,2.5481,2.5294,2.5295,245
RBZ14,2014-08-25 08:30,25,2.5282,2.5311,2.5256,2.5256,94
RBZ14,2014-08-25 09:00,25,2.5265,2.5307,2.5218,2.5254,43
RBZ14,2014-08-25 09:30,25,2.5248,2.5286,2.5226,2.5286,33
RBZ14,2014-08-25 10:00,25,2.5294,2.5447,2.5294,2.5446,148
RBZ14,2014-08-25 10:30,25,2.545,2.5485,2.5354,2.5357,181
RBZ14,2014-08-25 11:00,25,2.5381,2.5381,2.5326,2.5338,39
RBZ14,2014-08-25 11:30,25,2.5335,2.5348,2.5278,2.5307,160
RBZ14,2014-08-25 12:00,25,2.5306,2.5352,2.53,2.535,140
RBZ14,2014-08-25 12:30,25,2.5355,2.5407,2.5351,2.5392,110
RBZ14,2014-08-25 13:00,25,2.5385,2.5422,2.5343,2.5399,164
RBZ14,2014-08-25 13:30,25,2.5406,2.5421,2.5406,2.541,15
RBZ14,2014-08-25 14:00,25,2.5408,2.543,2.5395,2.5395,55
RBZ14,2014-08-25 14:30,25,2.5395,2.5402,2.5386,2.5386,36
RBZ14,2014-08-25 15:00,25,2.5399,2.5405,2.5385,2.5394,40
RBZ14,2014-08-25 15:30,25,2.5386,2.5402,2.5382,2.5382,16
RBZ14,2014-08-25 18:30,26,2.5395,2.5395,2.5395,2.5395,1
RBZ14,2014-08-25 19:30,26,2.5395,2.5395,2.5395,2.5395,1
RBZ14,2014-08-26 02:00,26,2.5433,2.5436,2.5427,2.5427,9
RBZ14,2014-08-26 02:30,26,2.5441,2.5441,2.5418,2.5429,5
RBZ14,2014-08-26 03:30,26,2.5405,2.5405,2.5405,2.5405,1
RBZ14,2014-08-26 04:30,26,2.5431,2.5431,2.541,2.5415,21
RBZ14,2014-08-26 05:00,26,2.5423,2.5423,2.5418,2.5418,2
RBZ14,2014-08-26 06:00,26,2.5441,2.5441,2.5441,2.5441,1
RBZ14,2014-08-26 07:00,26,2.5398,2.543,2.5396,2.5429,11
RBZ14,2014-08-26 07:30,26,2.5437,2.55,2.5419,2.5423,290
RBZ14,2014-08-26 08:00,26,2.5418,2.5511,2.5394,2.5464,200
RBZ14,2014-08-26 08:30,26,2.5462,2.554,2.5455,2.553,205
RBZ14,2014-08-26 09:00,26,2.554,2.5576,2.5507,2.5549,175
RBZ14,2014-08-26 09:30,26,2.5555,2.5578,2.5524,2.5531,191
RBZ14,2014-08-26 10:00,26,2.5529,2.5529,2.5457,2.5479,188
RBZ14,2014-08-26 10:30,26,2.5467,2.5487,2.5336,2.5336,205
RBZ14,2014-08-26 11:00,26,2.5337,2.5414,2.529,2.5351,220
RBZ14,2014-08-26 11:30,26,2.534,2.539,2.5321,2.5355,108
RBZ14,2014-08-26 12:00,26,2.5345,2.5349,2.5307,2.5341,90
RBZ14,2014-08-26 12:30,26,2.5348,2.5412,2.534,2.5405,45
RBZ14,2014-08-26 13:00,26,2.5424,2.5445,2.5371,2.5401,196
RBZ14,2014-08-26 13:30,26,2.5406,2.5406,2.5381,2.5395,46
RBZ14,2014-08-26 14:00,26,2.5397,2.5423,2.5391,2.5404,63
RBZ14,2014-08-26 14:30,26,2.5412,2.5417,2.5404,2.541,24
RBZ14,2014-08-26 15:00,26,2.5405,2.5419,2.5393,2.5419,21
RBZ14,2014-08-26 15:30,26,2.5403,2.5447,2.5403,2.543,60
RBZ14,2014-08-26 16:00,26,2.5438,2.5442,2.5438,2.5442,2
RBZ14,2014-08-26 21:00,27,2.5442,2.5442,2.5442,2.5442,1
RBZ14,2014-08-26 22:00,27,2.5464,2.5468,2.5464,2.5468,2
RBZ14,2014-08-26 23:30,27,2.5458,2.5458,2.5458,2.5458,1
RBZ14,2014-08-27 00:00,27,2.5451,2.5455,2.5451,2.5455,2
RBZ14,2014-08-27 01:30,27,2.5455,2.5455,2.5455,2.5455,1
RBZ14,2014-08-27 02:00,27,2.5443,2.5465,2.5443,2.5465,9
RBZ14,2014-08-27 02:30,27,2.549,2.549,2.549,2.549,5
RBZ14,2014-08-27 03:00,27,2.5501,2.5521,2.5501,2.5521,3
RBZ14,2014-08-27 03:30,27,2.5485,2.5485,2.5485,2.5485,1
RBZ14,2014-08-27 05:00,27,2.5462,2.5471,2.546,2.5469,17
RBZ14,2014-08-27 05:30,27,2.5465,2.5473,2.5465,2.547,66
RBZ14,2014-08-27 06:00,27,2.5465,2.5488,2.5465,2.5488,32
RBZ14,2014-08-27 06:30,27,2.5495,2.5522,2.5495,2.5511,46
RBZ14,2014-08-27 07:00,27,2.551,2.5537,2.5508,2.5525,45
RBZ14,2014-08-27 07:30,27,2.553,2.5533,2.5512,2.5518,86
RBZ14,2014-08-27 08:00,27,2.5518,2.5536,2.5494,2.55,254
RBZ14,2014-08-27 08:30,27,2.55,2.5536,2.5481,2.5505,217
RBZ14,2014-08-27 09:00,27,2.5509,2.5522,2.5493,2.5508,126
RBZ14,2014-08-27 09:30,27,2.5499,2.5502,2.5446,2.5478,295
RBZ14,2014-08-27 10:00,27,2.5488,2.5496,2.5439,2.5441,127
RBZ14,2014-08-27 10:30,27,2.5426,2.5426,2.5264,2.5275,215
RBZ14,2014-08-27 11:00,27,2.5279,2.5317,2.52,2.5317,226
RBZ14,2014-08-27 11:30,27,2.5319,2.5386,2.5299,2.535,340
RBZ14,2014-08-27 12:00,27,2.535,2.5367,2.5337,2.5364,41
RBZ14,2014-08-27 12:30,27,2.5362,2.5404,2.5341,2.5404,103
RBZ14,2014-08-27 13:00,27,2.5412,2.5479,2.5376,2.541,587
RBZ14,2014-08-27 13:30,27,2.5411,2.5411,2.536,2.5368,94
RBZ14,2014-08-27 14:00,27,2.5367,2.5457,2.5364,2.5443,163
RBZ14,2014-08-27 14:30,27,2.5436,2.5441,2.541,2.5413,31
RBZ14,2014-08-27 15:00,27,2.5408,2.5422,2.5393,2.5415,22
RBZ14,2014-08-27 15:30,27,2.5388,2.5421,2.5388,2.5417,26
RBZ14,2014-08-27 16:00,27,2.5386,2.5386,2.5368,2.5368,2
RBZ14,2014-08-27 17:00,28,2.5404,2.5405,2.5404,2.5405,15
RBZ14,2014-08-27 18:30,28,2.5373,2.5373,2.534,2.5342,15
RBZ14,2014-08-27 20:00,28,2.5393,2.5393,2.5393,2.5393,2
RBZ14,2014-08-27 20:30,28,2.5401,2.5401,2.5401,2.5401,1
RBZ14,2014-08-27 22:00,28,2.5402,2.5406,2.5402,2.5405,14
RBZ14,2014-08-27 22:30,28,2.5393,2.5393,2.539,2.539,4
RBZ14,2014-08-27 23:00,28,2.54,2.54,2.54,2.54,3
RBZ14,2014-08-27 23:30,28,2.54,2.54,2.54,2.54,3
RBZ14,2014-08-28 00:00,28,2.54,2.54,2.54,2.54,1
RBZ14,2014-08-28 00:30,28,2.54,2.54,2.54,2.54,1
RBZ14,2014-08-28 01:00,28,2.5422,2.5422,2.5422,2.5422,1
RBZ14,2014-08-28 02:00,28,2.5421,2.5439,2.54,2.54,44
RBZ14,2014-08-28 02:30,28,2.54,2.54,2.537,2.537,5
RBZ14,2014-08-28 03:00,28,2.5382,2.5383,2.5376,2.5383,15
RBZ14,2014-08-28 03:30,28,2.5355,2.5363,2.5348,2.5362,36
RBZ14,2014-08-28 05:30,28,2.5404,2.542,2.5401,2.5415,41
RBZ14,2014-08-28 06:00,28,2.5439,2.5463,2.5429,2.5443,18
RBZ14,2014-08-28 06:30,28,2.5452,2.5454,2.5432,2.5432,81
RBZ14,2014-08-28 07:00,28,2.5443,2.5509,2.5443,2.5503,93
RBZ14,2014-08-28 07:30,28,2.5517,2.5522,2.5446,2.5472,87
RBZ14,2014-08-28 08:00,28,2.5475,2.5555,2.5475,2.551,343
RBZ14,2014-08-28 08:30,28,2.5515,2.5543,2.5454,2.5454,186
RBZ14,2014-08-28 09:00,28,2.5454,2.5469,2.5295,2.5369,212
RBZ14,2014-08-28 09:30,28,2.5375,2.5523,2.5375,2.5462,318
RBZ14,2014-08-28 10:00,28,2.5472,2.5482,2.5401,2.5401,501
RBZ14,2014-08-28 10:30,28,2.5408,2.543,2.5343,2.5413,173
RBZ14,2014-08-28 11:00,28,2.5412,2.5455,2.5354,2.5454,69
RBZ14,2014-08-28 11:30,28,2.5457,2.5467,2.5408,2.5446,186
RBZ14,2014-08-28 12:00,28,2.5462,2.5462,2.5404,2.545,223
RBZ14,2014-08-28 12:30,28,2.5455,2.5494,2.5435,2.5451,192
RBZ14,2014-08-28 13:00,28,2.5446,2.5471,2.534,2.5362,207
RBZ14,2014-08-28 13:30,28,2.5357,2.5386,2.5357,2.5382,57
RBZ14,2014-08-28 14:00,28,2.5405,2.5426,2.5404,2.5405,183
RBZ14,2014-08-28 14:30,28,2.5407,2.5418,2.5403,2.5415,11
RBZ14,2014-08-28 15:00,28,2.5427,2.5427,2.5418,2.5425,5
RBZ14,2014-08-28 15:30,28,2.5415,2.5415,2.5415,2.5415,2
RBZ14,2014-08-28 19:30,29,2.5431,2.5431,2.5431,2.5431,1
RBZ14,2014-08-28 20:30,29,2.5428,2.544,2.5428,2.544,2
RBZ14,2014-08-28 21:00,29,2.544,2.544,2.544,2.544,1
RBZ14,2014-08-28 23:30,29,2.5454,2.5454,2.5454,2.5454,1
RBZ14,2014-08-29 02:00,29,2.5486,2.5508,2.5472,2.5508,23
RBZ14,2014-08-29 02:30,29,2.5496,2.5505,2.5467,2.5467,28
RBZ14,2014-08-29 03:00,29,2.5474,2.5491,2.544,2.5454,56
RBZ14,2014-08-29 04:30,29,2.5467,2.5474,2.5467,2.5474,4
RBZ14,2014-08-29 05:00,29,2.5449,2.5452,2.5449,2.5452,4
RBZ14,2014-08-29 05:30,29,2.5452,2.5455,2.5433,2.5444,89
RBZ14,2014-08-29 06:00,29,2.5444,2.546,2.5442,2.546,9
RBZ14,2014-08-29 06:30,29,2.5443,2.5443,2.5411,2.5411,28
RBZ14,2014-08-29 07:00,29,2.5421,2.5441,2.5419,2.5436,41
RBZ14,2014-08-29 07:30,29,2.5436,2.5487,2.5432,2.5479,302
RBZ14,2014-08-29 08:00,29,2.5483,2.552,2.5483,2.5492,165
RBZ14,2014-08-29 08:30,29,2.5491,2.5578,2.5472,2.5572,479
RBZ14,2014-08-29 09:00,29,2.5572,2.5607,2.5527,2.5545,345
RBZ14,2014-08-29 09:30,29,2.5561,2.5572,2.5513,2.5513,261
RBZ14,2014-08-29 10:00,29,2.5517,2.552,2.5439,2.5464,312
RBZ14,2014-08-29 10:30,29,2.5465,2.5556,2.545,2.5527,296
RBZ14,2014-08-29 11:00,29,2.553,2.5554,2.5524,2.5554,90
RBZ14,2014-08-29 11:30,29,2.552,2.5535,2.5513,2.5535,37
RBZ14,2014-08-29 12:00,29,2.5537,2.5591,2.5537,2.5586,73
RBZ14,2014-08-29 12:30,29,2.5589,2.559,2.5543,2.5556,86
RBZ14,2014-08-29 13:00,29,2.5559,2.5662,2.5559,2.5643,646
RBZ14,2014-08-29 13:30,29,2.5636,2.5636,2.5582,2.5593,86
RBZ14,2014-08-29 14:00,29,2.559,2.565,2.5587,2.5643,45
RBZ14,2014-08-29 14:30,29,2.5649,2.5662,2.5639,2.5644,30
RBZ14,2014-08-29 15:00,29,2.5642,2.5642,2.5636,2.5636,3
RBZ14,2014-08-29 15:30,29,2.5644,2.5646,2.5644,2.5646,2
RBZ14,2014-08-31 17:00,2,2.5624,2.5647,2.5624,2.5647,3
RBZ14,2014-08-31 17:30,2,2.5663,2.5663,2.5663,2.5663,1
RBZ14,2014-09-01 02:30,2,2.5592,2.5632,2.559,2.5599,16
RBZ14,2014-09-01 03:00,2,2.5577,2.5577,2.5567,2.5577,5
RBZ14,2014-09-01 03:30,2,2.5596,2.5602,2.5596,2.5602,2
RBZ14,2014-09-01 04:00,2,2.5614,2.5617,2.5585,2.5585,10
RBZ14,2014-09-01 04:30,2,2.558,2.5585,2.558,2.5585,3
RBZ14,2014-09-01 05:30,2,2.5575,2.5579,2.5569,2.5579,5
RBZ14,2014-09-01 06:00,2,2.5578,2.5584,2.5573,2.5584,4
RBZ14,2014-09-01 06:30,2,2.5579,2.559,2.5555,2.559,41
RBZ14,2014-09-01 07:00,2,2.5596,2.5596,2.5592,2.5592,2
RBZ14,2014-09-01 08:00,2,2.5595,2.5635,2.5593,2.5631,112
RBZ14,2014-09-01 08:30,2,2.5624,2.5628,2.5615,2.5628,24
RBZ14,2014-09-01 09:00,2,2.5627,2.5642,2.5621,2.563,13
RBZ14,2014-09-01 09:30,2,2.5579,2.5628,2.5579,2.5594,17
RBZ14,2014-09-01 10:00,2,2.5561,2.5568,2.5519,2.5519,74
RBZ14,2014-09-01 10:30,2,2.5506,2.5523,2.5506,2.5523,5
RBZ14,2014-09-01 11:00,2,2.5513,2.56,2.55,2.5599,46
RBZ14,2014-09-01 11:30,2,2.5587,2.5603,2.5573,2.5603,116
RBZ14,2014-09-01 17:00,2,2.5545,2.5545,2.5545,2.5545,2
RBZ14,2014-09-01 17:30,2,2.5551,2.5551,2.5535,2.5535,4
RBZ14,2014-09-01 22:00,2,2.5557,2.5557,2.5557,2.5557,2
RBZ14,2014-09-01 22:30,2,2.558,2.558,2.558,2.558,1
RBZ14,2014-09-02 01:00,2,2.5552,2.5552,2.5552,2.5552,1
RBZ14,2014-09-02 01:30,2,2.5552,2.5552,2.554,2.554,13
RBZ14,2014-09-02 02:00,2,2.553,2.553,2.5515,2.5515,11
RBZ14,2014-09-02 02:30,2,2.5519,2.553,2.5449,2.5474,90
RBZ14,2014-09-02 03:00,2,2.5448,2.5462,2.541,2.5411,48
RBZ14,2014-09-02 03:30,2,2.5428,2.5441,2.5309,2.5309,98
RBZ14,2014-09-02 04:00,2,2.5311,2.5328,2.53,2.5328,43
RBZ14,2014-09-02 04:30,2,2.5328,2.5338,2.5323,2.5323,41
RBZ14,2014-09-02 05:00,2,2.5319,2.5335,2.5309,2.5335,8
RBZ14,2014-09-02 05:30,2,2.5305,2.5332,2.5305,2.533,7
RBZ14,2014-09-02 06:00,2,2.5308,2.5308,2.524,2.525,49
RBZ14,2014-09-02 06:30,2,2.5285,2.5285,2.5252,2.5252,25
RBZ14,2014-09-02 07:00,2,2.5245,2.5264,2.523,2.5255,31
RBZ14,2014-09-02 07:30,2,2.5237,2.5297,2.5237,2.5283,136
RBZ14,2014-09-02 08:00,2,2.5237,2.5294,2.5222,2.5272,107
RBZ14,2014-09-02 08:30,2,2.5276,2.5283,2.5253,2.5267,304
RBZ14,2014-09-02 09:00,2,2.5267,2.5275,2.5189,2.5207,265
RBZ14,2014-09-02 09:30,2,2.5207,2.526,2.5131,2.5135,219
RBZ14,2014-09-02 10:00,2,2.5136,2.5175,2.51,2.5146,187
RBZ14,2014-09-02 10:30,2,2.513,2.5161,2.501,2.5036,237
RBZ14,2014-09-02 11:00,2,2.5002,2.5011,2.4911,2.4964,273
RBZ14,2014-09-02 11:30,2,2.4959,2.4983,2.495,2.495,154
RBZ14,2014-09-02 12:00,2,2.4971,2.4978,2.4945,2.4969,45
RBZ14,2014-09-02 12:30,2,2.4971,2.498,2.4892,2.4895,161
RBZ14,2014-09-02 13:00,2,2.4892,2.4918,2.4848,2.488,657
RBZ14,2014-09-02 13:30,2,2.4887,2.4932,2.4887,2.493,28
RBZ14,2014-09-02 14:00,2,2.4925,2.4953,2.4898,2.4907,47
RBZ14,2014-09-02 14:30,2,2.4919,2.4919,2.4911,2.4911,4
RBZ14,2014-09-02 15:00,2,2.492,2.4925,2.492,2.4925,9
RBZ14,2014-09-02 15:30,2,2.4963,2.4963,2.4933,2.4933,11
RBZ14,2014-09-02 18:00,3,2.4931,2.4931,2.4931,2.4931,1
RBZ14,2014-09-02 21:00,3,2.4928,2.4957,2.4928,2.4957,4
RBZ14,2014-09-02 21:30,3,2.498,2.498,2.498,2.498,2
RBZ14,2014-09-02 23:30,3,2.4971,2.4972,2.4971,2.4972,2
RBZ14,2014-09-03 00:30,3,2.4968,2.4968,2.4968,2.4968,1
RBZ14,2014-09-03 01:00,3,2.4968,2.4968,2.4968,2.4968,2
RBZ14,2014-09-03 01:30,3,2.4985,2.4985,2.4985,2.4985,1
RBZ14,2014-09-03 02:00,3,2.4998,2.5028,2.4987,2.5028,16
RBZ14,2014-09-03 02:30,3,2.502,2.502,2.5014,2.5014,3
RBZ14,2014-09-03 03:00,3,2.4998,2.5005,2.4929,2.4987,22
RBZ14,2014-09-03 03:30,3,2.4987,2.5077,2.498,2.5077,19
RBZ14,2014-09-03 04:00,3,2.5098,2.5227,2.5083,2.5168,187
RBZ14,2014-09-03 04:30,3,2.5162,2.5162,2.5162,2.5162,1
RBZ14,2014-09-03 06:00,3,2.5167,2.5168,2.5167,2.5168,5
RBZ14,2014-09-03 06:30,3,2.5193,2.52,2.5193,2.52,8
RBZ14,2014-09-03 07:00,3,2.5186,2.5201,2.517,2.52,11
RBZ14,2014-09-03 07:30,3,2.5201,2.526,2.5191,2.5254,133
RBZ14,2014-09-03 08:00,3,2.526,2.5387,2.526,2.534,784
RBZ14,2014-09-03 08:30,3,2.5336,2.5379,2.5327,2.5374,531
RBZ14,2014-09-03 09:00,3,2.5378,2.5458,2.5336,2.535,516
RBZ14,2014-09-03 09:30,3,2.5358,2.5391,2.5254,2.5359,550
RBZ14,2014-09-03 10:00,3,2.5381,2.5431,2.5372,2.5381,297
RBZ14,2014-09-03 10:30,3,2.5395,2.5415,2.5356,2.5386,206
RBZ14,2014-09-03 11:00,3,2.5389,2.5397,2.5361,2.5367,410
RBZ14,2014-09-03 11:30,3,2.5361,2.5423,2.5356,2.5422,243
RBZ14,2014-09-03 12:00,3,2.5403,2.545,2.5403,2.545,185
RBZ14,2014-09-03 12:30,3,2.545,2.5535,2.5442,2.5519,478
RBZ14,2014-09-03 13:00,3,2.551,2.565,2.5485,2.5527,463
RBZ14,2014-09-03 13:30,3,2.5521,2.5569,2.5518,2.5533,91
RBZ14,2014-09-03 14:00,3,2.5534,2.5555,2.5494,2.5499,51
RBZ14,2014-09-03 14:30,3,2.55,2.5506,2.5466,2.5467,13
RBZ14,2014-09-03 15:30,3,2.5451,2.5455,2.5448,2.5455,4
RBZ14,2014-09-03 16:00,3,2.5454,2.5454,2.5442,2.545,13
RBZ14,2014-09-03 19:30,4,2.5449,2.545,2.5449,2.545,2
RBZ14,2014-09-03 23:30,4,2.5404,2.5407,2.5404,2.5407,2
RBZ14,2014-09-04 01:30,4,2.5416,2.5418,2.5416,2.5417,26
RBZ14,2014-09-04 02:00,4,2.5372,2.54,2.5365,2.54,9
RBZ14,2014-09-04 02:30,4,2.5377,2.5377,2.5377,2.5377,2
RBZ14,2014-09-04 03:00,4,2.5357,2.5412,2.5357,2.5412,14
RBZ14,2014-09-04 03:30,4,2.5398,2.5493,2.5386,2.5471,63
RBZ14,2014-09-04 04:00,4,2.5507,2.5514,2.5473,2.5473,25
RBZ14,2014-09-04 04:30,4,2.5524,2.5531,2.5517,2.5527,27
RBZ14,2014-09-04 05:30,4,2.5539,2.556,2.5539,2.5547,31
RBZ14,2014-09-04 06:00,4,2.5577,2.562,2.5568,2.5581,83
RBZ14,2014-09-04 06:30,4,2.5579,2.5593,2.55,2.5525,121
RBZ14,2014-09-04 07:00,4,2.5526,2.5564,2.5459,2.5466,100
RBZ14,2014-09-04 07:30,4,2.5495,2.55,2.5384,2.5424,103
RBZ14,2014-09-04 08:00,4,2.5428,2.5473,2.5416,2.5473,163
RBZ14,2014-09-04 08:30,4,2.5458,2.556,2.5458,2.5524,81
RBZ14,2014-09-04 09:00,4,2.5532,2.5567,2.5486,2.5492,66
RBZ14,2014-09-04 09:30,4,2.551,2.5545,2.5498,2.5516,70
RBZ14,2014-09-04 10:00,4,2.5558,2.5589,2.5432,2.5444,420
RBZ14,2014-09-04 10:30,4,2.5443,2.5458,2.5382,2.5422,242
RBZ14,2014-09-04 11:00,4,2.5425,2.5453,2.5401,2.5446,164
RBZ14,2014-09-04 11:30,4,2.5436,2.5468,2.5427,2.5436,188
RBZ14,2014-09-04 12:00,4,2.5429,2.5469,2.5409,2.5456,74
RBZ14,2014-09-04 12:30,4,2.5444,2.5448,2.5421,2.5436,42
RBZ14,2014-09-04 13:00,4,2.5426,2.5429,2.5247,2.531,433
RBZ14,2014-09-04 13:30,4,2.5315,2.5315,2.528,2.5284,45
RBZ14,2014-09-04 14:00,4,2.5286,2.5346,2.5286,2.5315,22
RBZ14,2014-09-04 14:30,4,2.5313,2.5313,2.5288,2.5301,27
RBZ14,2014-09-04 21:00,5,2.5263,2.5263,2.5263,2.5263,3
RBZ14,2014-09-05 01:30,5,2.5331,2.5335,2.5331,2.5335,2
RBZ14,2014-09-05 02:00,5,2.534,2.5367,2.534,2.535,10
RBZ14,2014-09-05 03:00,5,2.532,2.5367,2.532,2.5367,46
RBZ14,2014-09-05 03:30,5,2.5377,2.5407,2.5358,2.5407,96
RBZ14,2014-09-05 04:00,5,2.541,2.544,2.5405,2.5431,50
RBZ14,2014-09-05 04:30,5,2.5442,2.5471,2.5442,2.5451,38
RBZ14,2014-09-05 05:00,5,2.5465,2.5478,2.5445,2.545,105
RBZ14,2014-09-05 05:30,5,2.545,2.545,2.5392,2.5438,140
RBZ14,2014-09-05 06:00,5,2.5441,2.547,2.5418,2.5418,162
RBZ14,2014-09-05 06:30,5,2.5413,2.5413,2.5398,2.5398,11
RBZ14,2014-09-05 07:00,5,2.5391,2.5415,2.5332,2.5393,100
RBZ14,2014-09-05 07:30,5,2.5364,2.5382,2.5279,2.5282,107
RBZ14,2014-09-05 08:00,5,2.5276,2.5394,2.527,2.5366,269
RBZ14,2014-09-05 08:30,5,2.5375,2.5375,2.5302,2.5351,101
RBZ14,2014-09-05 09:00,5,2.5348,2.5348,2.5228,2.5229,151
RBZ14,2014-09-05 09:30,5,2.5235,2.5268,2.5127,2.5139,359
RBZ14,2014-09-05 10:00,5,2.5141,2.5141,2.5059,2.5075,284
RBZ14,2014-09-05 10:30,5,2.5071,2.5077,2.4978,2.5011,406
RBZ14,2014-09-05 11:00,5,2.501,2.501,2.4921,2.4975,227
RBZ14,2014-09-05 11:30,5,2.4979,2.5081,2.4979,2.5054,145
RBZ14,2014-09-05 12:00,5,2.5084,2.5129,2.5035,2.5037,140
RBZ14,2014-09-05 12:30,5,2.5045,2.5089,2.5021,2.5059,65
RBZ14,2014-09-05 13:00,5,2.5054,2.5111,2.4971,2.5092,287
RBZ14,2014-09-05 13:30,5,2.5082,2.5091,2.5069,2.5075,67
RBZ14,2014-09-05 14:00,5,2.5098,2.5137,2.5049,2.5067,126
RBZ14,2014-09-05 14:30,5,2.509,2.5117,2.509,2.5117,9
RBZ14,2014-09-05 15:00,5,2.5126,2.5129,2.5126,2.5129,2
RBZ14,2014-09-07 17:00,8,2.5124,2.517,2.5124,2.5124,9
RBZ14,2014-09-07 19:00,8,2.5088,2.5088,2.5088,2.5088,1
RBZ14,2014-09-07 19:30,8,2.5084,2.5084,2.5076,2.5076,3
RBZ14,2014-09-08 02:00,8,2.502,2.5036,2.502,2.5036,3
RBZ14,2014-09-08 02:30,8,2.5002,2.5002,2.5002,2.5002,1
RBZ14,2014-09-08 03:00,8,2.4968,2.4968,2.4857,2.4862,15
RBZ14,2014-09-08 03:30,8,2.4897,2.4913,2.4878,2.4895,21
RBZ14,2014-09-08 04:00,8,2.4883,2.4887,2.4865,2.4887,32
RBZ14,2014-09-08 04:30,8,2.49,2.49,2.4897,2.4897,2
RBZ14,2014-09-08 05:00,8,2.4855,2.4855,2.4855,2.4855,1
RBZ14,2014-09-08 05:30,8,2.492,2.4932,2.492,2.4924,7
RBZ14,2014-09-08 06:30,8,2.4951,2.5015,2.4944,2.501,73
RBZ14,2014-09-08 07:00,8,2.5,2.5011,2.4907,2.4911,148
RBZ14,2014-09-08 07:30,8,2.4909,2.4942,2.488,2.4896,92
RBZ14,2014-09-08 08:00,8,2.4896,2.49,2.4756,2.4785,404
RBZ14,2014-09-08 08:30,8,2.4785,2.4811,2.4764,2.4768,84
RBZ14,2014-09-08 09:00,8,2.4774,2.4839,2.4773,2.4806,98
RBZ14,2014-09-08 09:30,8,2.4797,2.484,2.4744,2.4784,203
RBZ14,2014-09-08 10:00,8,2.4782,2.4841,2.4761,2.4807,404
RBZ14,2014-09-08 10:30,8,2.4815,2.4988,2.4789,2.4919,412
RBZ14,2014-09-08 11:00,8,2.4919,2.4972,2.4911,2.4933,334
RBZ14,2014-09-08 11:30,8,2.4921,2.4941,2.4893,2.4937,62
RBZ14,2014-09-08 12:00,8,2.4915,2.492,2.4879,2.4884,51
RBZ14,2014-09-08 12:30,8,2.4898,2.4934,2.4876,2.4913,88
RBZ14,2014-09-08 13:00,8,2.489,2.4991,2.4869,2.4968,372
RBZ14,2014-09-08 13:30,8,2.4986,2.4989,2.4969,2.4974,28
RBZ14,2014-09-08 14:00,8,2.4972,2.4993,2.4972,2.4972,29
RBZ14,2014-09-08 14:30,8,2.4971,2.4981,2.497,2.4981,12
RBZ14,2014-09-08 15:00,8,2.4978,2.4978,2.4972,2.4972,2
RBZ14,2014-09-08 16:00,8,2.4986,2.4986,2.4986,2.4986,1
RBZ14,2014-09-08 19:30,9,2.4972,2.498,2.4972,2.4976,7
RBZ14,2014-09-08 20:30,9,2.4981,2.4981,2.4981,2.4981,1
RBZ14,2014-09-09 01:30,9,2.4908,2.4908,2.4908,2.4908,3
RBZ14,2014-09-09 02:00,9,2.494,2.494,2.494,2.494,1
RBZ14,2014-09-09 02:30,9,2.4922,2.4923,2.4922,2.4923,3
RBZ14,2014-09-09 04:00,9,2.4888,2.4888,2.4888,2.4888,1
RBZ14,2014-09-09 04:30,9,2.4885,2.4894,2.4883,2.4885,12
RBZ14,2014-09-09 05:00,9,2.4885,2.4885,2.4885,2.4885,1
RBZ14,2014-09-09 05:30,9,2.4872,2.4923,2.4864,2.4923,14
RBZ14,2014-09-09 06:00,9,2.498,2.5028,2.4971,2.5014,21
RBZ14,2014-09-09 06:30,9,2.5024,2.5024,2.4998,2.4998,35
RBZ14,2014-09-09 07:00,9,2.5019,2.5019,2.4954,2.4957,58
RBZ14,2014-09-09 07:30,9,2.4977,2.5,2.4963,2.4976,114
RBZ14,2014-09-09 08:00,9,2.4981,2.5036,2.4897,2.493,176
RBZ14,2014-09-09 08:30,9,2.4932,2.4961,2.4896,2.4944,60
RBZ14,2014-09-09 09:00,9,2.4952,2.4976,2.486,2.4914,139
RBZ14,2014-09-09 09:30,9,2.4915,2.4965,2.49,2.4951,247
RBZ14,2014-09-09 10:00,9,2.4953,2.4969,2.4872,2.4872,160
RBZ14,2014-09-09 10:30,9,2.4869,2.4915,2.4776,2.4788,108
RBZ14,2014-09-09 11:00,9,2.4812,2.4869,2.4798,2.4842,186
RBZ14,2014-09-09 11:30,9,2.485,2.4873,2.483,2.4856,230
RBZ14,2014-09-09 12:00,9,2.4845,2.4845,2.4802,2.4804,141
RBZ14,2014-09-09 12:30,9,2.4806,2.4877,2.48,2.4853,103
RBZ14,2014-09-09 13:00,9,2.4839,2.4868,2.477,2.4829,528
RBZ14,2014-09-09 13:30,9,2.4821,2.4846,2.4817,2.4836,191
RBZ14,2014-09-09 14:00,9,2.4835,2.4858,2.48,2.4813,143
RBZ14,2014-09-09 14:30,9,2.4803,2.4818,2.4803,2.4818,7
RBZ14,2014-09-09 15:00,9,2.4805,2.481,2.4797,2.4799,35
RBZ14,2014-09-09 15:30,9,2.4797,2.481,2.4774,2.4779,60
RBZ14,2014-09-09 16:00,9,2.479,2.4794,2.479,2.4794,2
RBZ14,2014-09-09 19:00,10,2.4798,2.4802,2.4798,2.4802,34
RBZ14,2014-09-09 22:00,10,2.4818,2.4818,2.4818,2.4818,1
RBZ14,2014-09-09 23:30,10,2.4782,2.4782,2.4782,2.4782,1
RBZ14,2014-09-10 01:00,10,2.4792,2.4792,2.4792,2.4792,1
RBZ14,2014-09-10 01:30,10,2.4807,2.4807,2.4807,2.4807,1
RBZ14,2014-09-10 02:00,10,2.4752,2.4752,2.4706,2.4706,33
RBZ14,2014-09-10 02:30,10,2.4707,2.4733,2.4707,2.4728,26
RBZ14,2014-09-10 03:00,10,2.4719,2.4738,2.471,2.4735,13
RBZ14,2014-09-10 03:30,10,2.4756,2.4832,2.4749,2.4814,46
RBZ14,2014-09-10 04:00,10,2.4819,2.4823,2.4815,2.4823,17
RBZ14,2014-09-10 04:30,10,2.4826,2.4855,2.4826,2.4855,17
RBZ14,2014-09-10 05:00,10,2.4879,2.4879,2.4879,2.4879,1
RBZ14,2014-09-10 05:30,10,2.4852,2.4855,2.4852,2.4855,6
RBZ14,2014-09-10 06:00,10,2.4802,2.481,2.4802,2.481,2
RBZ14,2014-09-10 06:30,10,2.4748,2.4785,2.4732,2.478,12
RBZ14,2014-09-10 07:00,10,2.4781,2.4846,2.4781,2.4828,77
RBZ14,2014-09-10 07:30,10,2.483,2.4844,2.4764,2.4781,58
RBZ14,2014-09-10 08:00,10,2.4779,2.4788,2.4735,2.4777,110
RBZ14,2014-09-10 08:30,10,2.4777,2.4777,2.4729,2.4739,108
RBZ14,2014-09-10 09:00,10,2.4734,2.4738,2.4687,2.4704,114
RBZ14,2014-09-10 09:30,10,2.4697,2.4699,2.4545,2.4607,504
RBZ14,2014-09-10 10:00,10,2.4606,2.4606,2.4486,2.4529,210
RBZ14,2014-09-10 10:30,10,2.4526,2.46,2.4524,2.4577,300
RBZ14,2014-09-10 11:00,10,2.4576,2.4587,2.4557,2.4584,226
RBZ14,2014-09-10 11:30,10,2.4584,2.4585,2.4543,2.4579,57
RBZ14,2014-09-10 12:00,10,2.459,2.4604,2.4526,2.4533,165
RBZ14,2014-09-10 12:30,10,2.4533,2.4536,2.4442,2.4467,163
RBZ14,2014-09-10 13:00,10,2.4473,2.4597,2.4462,2.4597,434
RBZ14,2014-09-10 13:30,10,2.4593,2.4598,2.4584,2.4586,84
RBZ14,2014-09-10 14:00,10,2.4594,2.4652,2.4586,2.4651,50
RBZ14,2014-09-10 14:30,10,2.4657,2.47,2.4657,2.4676,35
RBZ14,2014-09-10 15:00,10,2.4679,2.4679,2.466,2.4679,22
RBZ14,2014-09-10 15:30,10,2.467,2.467,2.4635,2.4635,64
RBZ14,2014-09-10 16:00,10,2.4627,2.4627,2.4627,2.4627,1
RBZ14,2014-09-10 18:00,11,2.4601,2.4601,2.4601,2.4601,1
RBZ14,2014-09-10 18:30,11,2.4601,2.4601,2.4601,2.4601,1
RBZ14,2014-09-11 01:00,11,2.4564,2.4564,2.4564,2.4564,1
RBZ14,2014-09-11 02:00,11,2.4502,2.4502,2.4484,2.4484,3
RBZ14,2014-09-11 02:30,11,2.4488,2.4494,2.4488,2.4494,7
RBZ14,2014-09-11 03:00,11,2.4517,2.4539,2.4513,2.4514,25
RBZ14,2014-09-11 03:30,11,2.4505,2.4505,2.4504,2.4504,2
RBZ14,2014-09-11 04:00,11,2.446,2.446,2.446,2.446,1
RBZ14,2014-09-11 04:30,11,2.4453,2.4453,2.4453,2.4453,1
RBZ14,2014-09-11 05:00,11,2.4437,2.4437,2.4435,2.4435,2
RBZ14,2014-09-11 05:30,11,2.4392,2.4416,2.4384,2.4407,30
RBZ14,2014-09-11 06:00,11,2.4373,2.4381,2.4317,2.4381,23
RBZ14,2014-09-11 06:30,11,2.4357,2.4367,2.4323,2.4341,37
RBZ14,2014-09-11 07:00,11,2.4332,2.4351,2.431,2.4319,44
RBZ14,2014-09-11 07:30,11,2.4317,2.4336,2.4281,2.4315,102
RBZ14,2014-09-11 08:00,11,2.4321,2.4422,2.4321,2.4412,203
RBZ14,2014-09-11 08:30,11,2.4399,2.4431,2.4361,2.4421,252
RBZ14,2014-09-11 09:00,11,2.4413,2.4431,2.4357,2.4411,231
RBZ14,2014-09-11 09:30,11,2.4402,2.4416,2.4363,2.4407,50
RBZ14,2014-09-11 10:00,11,2.443,2.4474,2.4398,2.445,120
RBZ14,2014-09-11 10:30,11,2.4442,2.4466,2.4402,2.4415,61
RBZ14,2014-09-11 11:00,11,2.4403,2.4453,2.4369,2.4453,217
RBZ14,2014-09-11 11:30,11,2.4452,2.4542,2.4415,2.4527,339
RBZ14,2014-09-11 12:00,11,2.4528,2.4558,2.45,2.4521,68
RBZ14,2014-09-11 12:30,11,2.4538,2.4554,2.4469,2.4469,79
RBZ14,2014-09-11 13:00,11,2.4469,2.4572,2.4469,2.4562,285
RBZ14,2014-09-11 13:30,11,2.4566,2.4595,2.4566,2.4567,97
RBZ14,2014-09-11 14:00,11,2.4584,2.4651,2.4583,2.465,97
RBZ14,2014-09-11 14:30,11,2.4657,2.4657,2.4597,2.4597,21
RBZ14,2014-09-11 15:00,11,2.4606,2.4627,2.4593,2.4593,102
RBZ14,2014-09-11 15:30,11,2.4604,2.4621,2.4604,2.4621,4
RBZ14,2014-09-11 18:30,12,2.4576,2.4583,2.4576,2.4583,5
RBZ14,2014-09-12 00:30,12,2.4566,2.4571,2.4566,2.4571,2
RBZ14,2014-09-12 01:30,12,2.4594,2.461,2.4594,2.461,2
RBZ14,2014-09-12 02:00,12,2.4624,2.4624,2.4624,2.4624,1
RBZ14,2014-09-12 02:30,12,2.4607,2.4614,2.4607,2.4614,11
RBZ14,2014-09-12 03:00,12,2.4641,2.4642,2.4641,2.4642,2
RBZ14,2014-09-12 03:30,12,2.4677,2.4716,2.4677,2.4702,9
RBZ14,2014-09-12 04:00,12,2.4666,2.4685,2.4656,2.4685,16
RBZ14,2014-09-12 04:30,12,2.4656,2.4656,2.4636,2.4644,20
RBZ14,2014-09-12 05:00,12,2.4663,2.4664,2.4647,2.4647,23
RBZ14,2014-09-12 06:00,12,2.4621,2.4631,2.4616,2.4631,7
RBZ14,2014-09-12 06:30,12,2.4635,2.4635,2.4588,2.4588,8
RBZ14,2014-09-12 07:00,12,2.4521,2.4608,2.452,2.4566,194
RBZ14,2014-09-12 07:30,12,2.4567,2.4607,2.455,2.4598,103
RBZ14,2014-09-12 08:00,12,2.4589,2.4634,2.4494,2.4535,124
RBZ14,2014-09-12 08:30,12,2.4511,2.4549,2.4488,2.4519,93
RBZ14,2014-09-12 09:00,12,2.4517,2.4526,2.4445,2.4452,185
RBZ14,2014-09-12 09:30,12,2.4447,2.4458,2.4373,2.4405,225
RBZ14,2014-09-12 10:00,12,2.4418,2.4418,2.4344,2.436,273
RBZ14,2014-09-12 10:30,12,2.4359,2.4462,2.4359,2.444,137
RBZ14,2014-09-12 11:00,12,2.4444,2.4471,2.4424,2.4458,265
RBZ14,2014-09-12 11:30,12,2.446,2.4512,2.4447,2.4483,372
RBZ14,2014-09-12 12:00,12,2.4481,2.4484,2.4449,2.4463,81
RBZ14,2014-09-12 12:30,12,2.4452,2.4512,2.4452,2.4512,342
RBZ14,2014-09-12 13:00,12,2.45,2.4516,2.4415,2.4432,308
RBZ14,2014-09-12 13:30,12,2.4423,2.4425,2.4376,2.4413,90
RBZ14,2014-09-12 14:00,12,2.4406,2.441,2.438,2.438,33
RBZ14,2014-09-12 14:30,12,2.4393,2.44,2.4383,2.4383,14
RBZ14,2014-09-12 15:00,12,2.4387,2.4412,2.4382,2.4412,10
RBZ14,2014-09-12 15:30,12,2.4407,2.441,2.4407,2.441,3
RBZ14,2014-09-14 17:00,15,2.437,2.437,2.437,2.437,5
RBZ14,2014-09-14 17:30,15,2.4302,2.4302,2.4302,2.4302,2
RBZ14,2014-09-14 18:00,15,2.4279,2.4279,2.4279,2.4279,1
RBZ14,2014-09-14 18:30,15,2.4272,2.4276,2.4272,2.4276,2
RBZ14,2014-09-14 19:30,15,2.4249,2.4249,2.4249,2.4249,1
RBZ14,2014-09-14 20:00,15,2.4273,2.4273,2.4273,2.4273,1
RBZ14,2014-09-14 23:00,15,2.4292,2.4292,2.4292,2.4292,1
RBZ14,2014-09-14 23:30,15,2.4261,2.4261,2.4261,2.4261,2
RBZ14,2014-09-15 03:00,15,2.429,2.429,2.429,2.429,1
RBZ14,2014-09-15 03:30,15,2.429,2.436,2.429,2.436,6
RBZ14,2014-09-15 04:00,15,2.437,2.4422,2.437,2.4395,28
RBZ14,2014-09-15 04:30,15,2.4335,2.4335,2.4334,2.4335,42
RBZ14,2014-09-15 05:00,15,2.4377,2.4377,2.4377,2.4377,2
RBZ14,2014-09-15 05:30,15,2.4422,2.4424,2.4422,2.4424,2
RBZ14,2014-09-15 06:00,15,2.4415,2.4415,2.4309,2.4309,11
RBZ14,2014-09-15 06:30,15,2.4292,2.439,2.4292,2.439,10
RBZ14,2014-09-15 07:00,15,2.4365,2.4384,2.4314,2.4318,38
RBZ14,2014-09-15 07:30,15,2.4302,2.4319,2.4263,2.4264,72
RBZ14,2014-09-15 08:00,15,2.4264,2.4354,2.4259,2.4309,162
RBZ14,2014-09-15 08:30,15,2.4304,2.4454,2.429,2.444,335
RBZ14,2014-09-15 09:00,15,2.444,2.4476,2.4372,2.4471,490
RBZ14,2014-09-15 09:30,15,2.4474,2.456,2.4474,2.4527,667
RBZ14,2014-09-15 10:00,15,2.4524,2.4572,2.4404,2.4404,301
RBZ14,2014-09-15 10:30,15,2.4408,2.4463,2.4404,2.4463,119
RBZ14,2014-09-15 11:00,15,2.4464,2.4491,2.4439,2.4481,159
RBZ14,2014-09-15 11:30,15,2.4477,2.4522,2.4472,2.4515,75
RBZ14,2014-09-15 12:00,15,2.4517,2.4519,2.4484,2.4502,123
RBZ14,2014-09-15 12:30,15,2.45,2.4511,2.4454,2.4475,240
RBZ14,2014-09-15 13:00,15,2.4473,2.4497,2.44,2.4449,391
RBZ14,2014-09-15 13:30,15,2.4447,2.4483,2.4428,2.4468,143
RBZ14,2014-09-15 14:00,15,2.4472,2.452,2.4472,2.4507,71
RBZ14,2014-09-15 14:30,15,2.4491,2.4498,2.4484,2.4498,7
RBZ14,2014-09-15 15:00,15,2.4489,2.4498,2.4486,2.4486,4
RBZ14,2014-09-15 15:30,15,2.4493,2.4493,2.4493,2.4493,1
RBZ14,2014-09-15 22:30,16,2.4505,2.4505,2.4505,2.4505,1
RBZ14,2014-09-16 00:00,16,2.4508,2.4508,2.4508,2.4508,1
RBZ14,2014-09-16 01:30,16,2.4455,2.4455,2.4455,2.4455,1
RBZ14,2014-09-16 02:00,16,2.4415,2.4415,2.4412,2.4412,2
RBZ14,2014-09-16 03:00,16,2.4396,2.4396,2.4396,2.4396,1
RBZ14,2014-09-16 03:30,16,2.4454,2.4464,2.445,2.445,7
RBZ14,2014-09-16 04:00,16,2.4488,2.4488,2.4488,2.4488,3
RBZ14,2014-09-16 05:30,16,2.4483,2.4486,2.4481,2.4486,5
RBZ14,2014-09-16 06:00,16,2.4487,2.4487,2.4455,2.4461,17
RBZ14,2014-09-16 06:30,16,2.4466,2.4479,2.4446,2.4446,161
RBZ14,2014-09-16 07:00,16,2.4445,2.4471,2.4429,2.4436,41
RBZ14,2014-09-16 07:30,16,2.4449,2.4545,2.4432,2.4517,478
RBZ14,2014-09-16 08:00,16,2.4513,2.4628,2.4513,2.4612,418
RBZ14,2014-09-16 08:30,16,2.4628,2.4693,2.4611,2.462,365
RBZ14,2014-09-16 09:00,16,2.4619,2.4741,2.4619,2.47,339
RBZ14,2014-09-16 09:30,16,2.4705,2.4734,2.4648,2.4716,241
RBZ14,2014-09-16 10:00,16,2.4717,2.4744,2.4664,2.4681,177
RBZ14,2014-09-16 10:30,16,2.468,2.4838,2.468,2.4814,210
RBZ14,2014-09-16 11:00,16,2.4825,2.4838,2.4805,2.4833,85
RBZ14,2014-09-16 11:30,16,2.4838,2.4839,2.4794,2.4816,121
RBZ14,2014-09-16 12:00,16,2.4808,2.4834,2.4803,2.481,83
RBZ14,2014-09-16 12:30,16,2.4827,2.4831,2.4772,2.4804,159
RBZ14,2014-09-16 13:00,16,2.48,2.48,2.47,2.4741,259
RBZ14,2014-09-16 13:30,16,2.4742,2.4759,2.4732,2.4744,60
RBZ14,2014-09-16 14:00,16,2.474,2.4751,2.4718,2.4718,11
RBZ14,2014-09-16 14:30,16,2.4718,2.4744,2.4718,2.4741,7
RBZ14,2014-09-16 15:00,16,2.475,2.475,2.475,2.475,5
RBZ14,2014-09-16 15:30,16,2.4747,2.4774,2.4747,2.4765,33
RBZ14,2014-09-16 16:00,16,2.4771,2.4774,2.4751,2.4751,21
RBZ14,2014-09-16 19:00,17,2.4756,2.476,2.475,2.475,10
RBZ14,2014-09-16 21:00,17,2.4763,2.4763,2.4763,2.4763,29
RBZ14,2014-09-16 21:30,17,2.4763,2.4763,2.4763,2.4763,1
RBZ14,2014-09-16 22:00,17,2.478,2.478,2.478,2.478,1
RBZ14,2014-09-16 22:30,17,2.4771,2.4771,2.4767,2.4767,3
RBZ14,2014-09-17 00:00,17,2.4778,2.4778,2.4776,2.4776,3
RBZ14,2014-09-17 01:00,17,2.4771,2.4771,2.4771,2.4771,2
RBZ14,2014-09-17 02:00,17,2.4729,2.4739,2.4729,2.4739,3
RBZ14,2014-09-17 02:30,17,2.4741,2.4744,2.4719,2.4721,46
RBZ14,2014-09-17 03:00,17,2.4722,2.4722,2.4691,2.4691,32
RBZ14,2014-09-17 03:30,17,2.4691,2.4791,2.4681,2.4791,58
RBZ14,2014-09-17 04:00,17,2.4773,2.4796,2.4773,2.4796,5
RBZ14,2014-09-17 04:30,17,2.4813,2.4836,2.4812,2.4812,6
RBZ14,2014-09-17 05:00,17,2.4819,2.4819,2.4819,2.4819,1
RBZ14,2014-09-17 05:30,17,2.483,2.483,2.48,2.4811,19
RBZ14,2014-09-17 06:00,17,2.4772,2.4824,2.4772,2.4784,64
RBZ14,2014-09-17 06:30,17,2.4811,2.4811,2.4748,2.4767,59
RBZ14,2014-09-17 07:00,17,2.4771,2.481,2.4766,2.4797,55
RBZ14,2014-09-17 07:30,17,2.48,2.483,2.4773,2.4823,320
RBZ14,2014-09-17 08:00,17,2.4817,2.4851,2.4812,2.4827,216
RBZ14,2014-09-17 08:30,17,2.4834,2.4883,2.4828,2.4852,107
RBZ14,2014-09-17 09:00,17,2.4853,2.4853,2.4728,2.4755,170
RBZ14,2014-09-17 09:30,17,2.4757,2.4805,2.4681,2.4689,691
RBZ14,2014-09-17 10:00,17,2.4684,2.4762,2.4667,2.4762,261
RBZ14,2014-09-17 10:30,17,2.4768,2.4768,2.4715,2.474,355
RBZ14,2014-09-17 11:00,17,2.473,2.476,2.4703,2.4725,189
RBZ14,2014-09-17 11:30,17,2.4726,2.4729,2.4682,2.4708,216
RBZ14,2014-09-17 12:00,17,2.4704,2.4719,2.4642,2.465,205
RBZ14,2014-09-17 12:30,17,2.465,2.4724,2.4634,2.4706,230
RBZ14,2014-09-17 13:00,17,2.4712,2.4806,2.4665,2.478,400
RBZ14,2014-09-17 13:30,17,2.4774,2.4774,2.473,2.473,83
RBZ14,2014-09-17 14:00,17,2.4733,2.4773,2.4728,2.4754,50
RBZ14,2014-09-17 14:30,17,2.474,2.4747,2.4727,2.4732,31
RBZ14,2014-09-17 15:00,17,2.4738,2.4738,2.4729,2.4735,31
RBZ14,2014-09-17 15:30,17,2.474,2.4743,2.473,2.474,28
RBZ14,2014-09-17 16:00,17,2.474,2.474,2.474,2.474,2
RBZ14,2014-09-17 17:00,18,2.47,2.47,2.47,2.47,1
RBZ14,2014-09-17 21:30,18,2.4692,2.4692,2.4664,2.4664,9
RBZ14,2014-09-17 22:00,18,2.4659,2.4659,2.4658,2.4659,3
RBZ14,2014-09-18 02:00,18,2.4671,2.4702,2.4671,2.4702,4
RBZ14,2014-09-18 02:30,18,2.4682,2.4682,2.4682,2.4682,2
RBZ14,2014-09-18 03:00,18,2.4703,2.4704,2.4694,2.4694,4
RBZ14,2014-09-18 03:30,18,2.4686,2.4733,2.4682,2.4732,57
RBZ14,2014-09-18 04:00,18,2.472,2.4748,2.4701,2.4732,28
RBZ14,2014-09-18 04:30,18,2.4755,2.4794,2.4743,2.4794,43
RBZ14,2014-09-18 05:00,18,2.4777,2.4777,2.4744,2.4744,4
RBZ14,2014-09-18 05:30,18,2.4743,2.4743,2.4735,2.4735,6
RBZ14,2014-09-18 06:00,18,2.4732,2.4735,2.4714,2.4725,101
RBZ14,2014-09-18 06:30,18,2.4769,2.4778,2.4763,2.4764,42
RBZ14,2014-09-18 07:00,18,2.4758,2.4766,2.4703,2.4749,160
RBZ14,2014-09-18 07:30,18,2.4746,2.4811,2.469,2.4778,161
RBZ14,2014-09-18 08:00,18,2.4774,2.4818,2.4738,2.4802,248
RBZ14,2014-09-18 08:30,18,2.4798,2.4814,2.473,2.4742,512
RBZ14,2014-09-18 09:00,18,2.4746,2.4746,2.4568,2.4623,486
RBZ14,2014-09-18 09:30,18,2.461,2.4671,2.4609,2.4611,195
RBZ14,2014-09-18 10:00,18,2.4618,2.4637,2.4589,2.4612,227
RBZ14,2014-09-18 10:30,18,2.4618,2.4618,2.4463,2.451,619
RBZ14,2014-09-18 11:00,18,2.45,2.4525,2.4483,2.4521,209
RBZ14,2014-09-18 11:30,18,2.4516,2.452,2.4479,2.4492,363
RBZ14,2014-09-18 12:00,18,2.4486,2.4525,2.4476,2.4516,368
RBZ14,2014-09-18 12:30,18,2.4518,2.4569,2.4514,2.4569,331
RBZ14,2014-09-18 13:00,18,2.4573,2.4591,2.4523,2.4572,691
RBZ14,2014-09-18 13:30,18,2.4574,2.4579,2.4556,2.4572,146
RBZ14,2014-09-18 14:00,18,2.4569,2.4579,2.4552,2.4569,102
RBZ14,2014-09-18 14:30,18,2.4564,2.4567,2.4541,2.455,61
RBZ14,2014-09-18 15:00,18,2.4553,2.4553,2.4538,2.4541,20
RBZ14,2014-09-18 15:30,18,2.4537,2.4537,2.4521,2.4529,112
RBZ14,2014-09-18 19:00,19,2.4518,2.4518,2.4518,2.4518,1
RBZ14,2014-09-18 19:30,19,2.4527,2.4527,2.4526,2.4526,2
RBZ14,2014-09-18 21:30,19,2.4535,2.4535,2.453,2.453,2
RBZ14,2014-09-18 23:30,19,2.4544,2.4544,2.4542,2.4542,3
RBZ14,2014-09-19 00:00,19,2.4548,2.4548,2.4548,2.4548,1
RBZ14,2014-09-19 01:00,19,2.4569,2.4569,2.4569,2.4569,1
RBZ14,2014-09-19 01:30,19,2.4569,2.4569,2.4568,2.4569,8
RBZ14,2014-09-19 02:00,19,2.4549,2.4569,2.4549,2.455,26
RBZ14,2014-09-19 02:30,19,2.4569,2.4569,2.4509,2.4509,24
RBZ14,2014-09-19 03:00,19,2.4505,2.4506,2.4482,2.4482,18
RBZ14,2014-09-19 03:30,19,2.4445,2.4474,2.4435,2.4474,16
RBZ14,2014-09-19 04:00,19,2.4516,2.4516,2.4509,2.4512,7
RBZ14,2014-09-19 04:30,19,2.4542,2.4581,2.4538,2.4558,62
RBZ14,2014-09-19 05:00,19,2.4558,2.456,2.4553,2.4553,6
RBZ14,2014-09-19 05:30,19,2.4559,2.4565,2.4559,2.4565,4
RBZ14,2014-09-19 06:00,19,2.4526,2.4545,2.4521,2.4543,36
RBZ14,2014-09-19 06:30,19,2.4557,2.4561,2.4459,2.4459,55
RBZ14,2014-09-19 07:00,19,2.4471,2.4501,2.4442,2.4471,148
RBZ14,2014-09-19 07:30,19,2.4471,2.4547,2.4468,2.4529,106
RBZ14,2014-09-19 08:00,19,2.453,2.4537,2.4466,2.4527,382
RBZ14,2014-09-19 08:30,19,2.4529,2.468,2.4524,2.461,496
RBZ14,2014-09-19 09:00,19,2.4612,2.4618,2.4524,2.455,334
RBZ14,2014-09-19 09:30,19,2.4539,2.4573,2.4503,2.4526,240
RBZ14,2014-09-19 10:00,19,2.4527,2.4619,2.4503,2.4598,375
RBZ14,2014-09-19 10:30,19,2.4601,2.4769,2.4595,2.4724,942
RBZ14,2014-09-19 11:00,19,2.4724,2.4739,2.4683,2.4705,515
RBZ14,2014-09-19 11:30,19,2.4704,2.475,2.4704,2.4738,237
RBZ14,2014-09-19 12:00,19,2.4743,2.4745,2.4705,2.4739,212
RBZ14,2014-09-19 12:30,19,2.4736,2.4779,2.4724,2.4755,378
RBZ14,2014-09-19 13:00,19,2.4753,2.4843,2.4709,2.4818,603
RBZ14,2014-09-19 13:30,19,2.4817,2.4839,2.4794,2.4816,145
RBZ14,2014-09-19 14:00,19,2.4808,2.4809,2.4751,2.4751,52
RBZ14,2014-09-19 14:30,19,2.4755,2.4764,2.4751,2.4764,37
RBZ14,2014-09-19 15:00,19,2.4762,2.4764,2.4762,2.4764,2
RBZ14,2014-09-21 17:00,22,2.4812,2.4812,2.4714,2.4724,22
RBZ14,2014-09-21 17:30,22,2.4714,2.4714,2.4698,2.471,19
RBZ14,2014-09-21 18:00,22,2.4719,2.4726,2.471,2.471,23
RBZ14,2014-09-21 19:00,22,2.4698,2.4698,2.4698,2.4698,1
RBZ14,2014-09-21 20:00,22,2.4694,2.47,2.4684,2.4684,36
RBZ14,2014-09-21 21:30,22,2.4694,2.4694,2.4694,2.4694,1
RBZ14,2014-09-21 22:30,22,2.4693,2.4693,2.4686,2.4686,3
RBZ14,2014-09-22 00:30,22,2.4685,2.4688,2.4685,2.4685,4
RBZ14,2014-09-22 01:00,22,2.4679,2.4679,2.4676,2.4676,4
RBZ14,2014-09-22 01:30,22,2.466,2.4672,2.465,2.4672,45
RBZ14,2014-09-22 02:00,22,2.4678,2.4678,2.4672,2.4672,5
RBZ14,2014-09-22 02:30,22,2.466,2.4669,2.4646,2.465,88
RBZ14,2014-09-22 03:00,22,2.4654,2.4696,2.4651,2.4651,92
RBZ14,2014-09-22 03:30,22,2.4653,2.4719,2.4653,2.4715,117
RBZ14,2014-09-22 04:00,22,2.4685,2.4695,2.4657,2.4665,98
RBZ14,2014-09-22 04:30,22,2.4665,2.4666,2.4654,2.4664,47
RBZ14,2014-09-22 05:00,22,2.4645,2.4668,2.4624,2.4668,37
RBZ14,2014-09-22 05:30,22,2.4669,2.4714,2.4658,2.4714,56
RBZ14,2014-09-22 06:00,22,2.4719,2.4719,2.4652,2.4665,231
RBZ14,2014-09-22 06:30,22,2.4677,2.468,2.4613,2.4626,125
RBZ14,2014-09-22 07:00,22,2.4624,2.463,2.4578,2.4629,284
RBZ14,2014-09-22 07:30,22,2.4633,2.4673,2.4615,2.4661,392
RBZ14,2014-09-22 08:00,22,2.4659,2.467,2.4542,2.4594,361
RBZ14,2014-09-22 08:30,22,2.4589,2.4618,2.4576,2.4583,171
RBZ14,2014-09-22 09:00,22,2.4588,2.459,2.439,2.4421,1090
RBZ14,2014-09-22 09:30,22,2.4412,2.4448,2.4394,2.4419,299
RBZ14,2014-09-22 10:00,22,2.442,2.4464,2.4386,2.4395,432
RBZ14,2014-09-22 10:30,22,2.44,2.4414,2.4317,2.4329,370
RBZ14,2014-09-22 11:00,22,2.4319,2.4331,2.4253,2.4288,558
RBZ14,2014-09-22 11:30,22,2.4288,2.434,2.4273,2.4327,522
RBZ14,2014-09-22 12:00,22,2.4326,2.433,2.4281,2.4294,346
RBZ14,2014-09-22 12:30,22,2.4299,2.4354,2.4299,2.4351,148
RBZ14,2014-09-22 13:00,22,2.4354,2.4475,2.434,2.4445,799
RBZ14,2014-09-22 13:30,22,2.4454,2.4519,2.444,2.4513,138
RBZ14,2014-09-22 14:00,22,2.4513,2.4522,2.4473,2.4483,122
RBZ14,2014-09-22 14:30,22,2.4469,2.4469,2.4446,2.445,17
RBZ14,2014-09-22 15:00,22,2.4458,2.4461,2.4449,2.4449,48
RBZ14,2014-09-22 15:30,22,2.4424,2.4424,2.4417,2.4423,21
RBZ14,2014-09-22 18:30,23,2.4439,2.4439,2.4439,2.4439,1
RBZ14,2014-09-22 19:00,23,2.4439,2.4445,2.4439,2.4445,5
RBZ14,2014-09-22 20:30,23,2.4459,2.4498,2.4459,2.4498,7
RBZ14,2014-09-22 21:00,23,2.4503,2.4503,2.4503,2.4503,1
RBZ14,2014-09-22 21:30,23,2.4547,2.4547,2.4547,2.4547,1
RBZ14,2014-09-22 23:30,23,2.4519,2.4558,2.4519,2.4545,12
RBZ14,2014-09-23 00:30,23,2.453,2.453,2.453,2.453,3
RBZ14,2014-09-23 01:30,23,2.4534,2.4534,2.4534,2.4534,1
RBZ14,2014-09-23 02:00,23,2.4573,2.4594,2.4565,2.4565,51
RBZ14,2014-09-23 02:30,23,2.4567,2.4567,2.4508,2.4524,128
RBZ14,2014-09-23 03:00,23,2.4529,2.4591,2.4529,2.4591,63
RBZ14,2014-09-23 03:30,23,2.4572,2.4574,2.4567,2.4567,14
RBZ14,2014-09-23 04:00,23,2.4562,2.4577,2.4547,2.4577,19
RBZ14,2014-09-23 04:30,23,2.4574,2.4581,2.4567,2.4567,5
RBZ14,2014-09-23 05:00,23,2.4581,2.4581,2.4551,2.4551,14
RBZ14,2014-09-23 05:30,23,2.4535,2.4547,2.4523,2.4547,30
RBZ14,2014-09-23 06:00,23,2.455,2.4691,2.4545,2.466,320
RBZ14,2014-09-23 06:30,23,2.466,2.4663,2.4617,2.4635,46
RBZ14,2014-09-23 07:00,23,2.4618,2.465,2.457,2.4584,168
RBZ14,2014-09-23 07:30,23,2.4586,2.4593,2.4511,2.457,625
RBZ14,2014-09-23 08:00,23,2.4564,2.4577,2.4447,2.4456,1010
RBZ14,2014-09-23 08:30,23,2.445,2.4503,2.4401,2.4497,464
RBZ14,2014-09-23 09:00,23,2.4498,2.4586,2.4478,2.4559,482
RBZ14,2014-09-23 09:30,23,2.456,2.4612,2.4539,2.4577,618
RBZ14,2014-09-23 10:00,23,2.458,2.4583,2.4495,2.4495,327
RBZ14,2014-09-23 10:30,23,2.45,2.4531,2.4472,2.4502,403
RBZ14,2014-09-23 11:00,23,2.4502,2.451,2.4462,2.4483,311
RBZ14,2014-09-23 11:30,23,2.4482,2.4499,2.4463,2.4481,147
RBZ14,2014-09-23 12:00,23,2.4479,2.4563,2.4471,2.4563,218
RBZ14,2014-09-23 12:30,23,2.4563,2.4563,2.451,2.4523,207
RBZ14,2014-09-23 13:00,23,2.4512,2.4564,2.449,2.4528,914
RBZ14,2014-09-23 13:30,23,2.453,2.453,2.4497,2.4507,122
RBZ14,2014-09-23 14:00,23,2.4496,2.4534,2.4483,2.4521,124
RBZ14,2014-09-23 14:30,23,2.4514,2.4543,2.4513,2.4535,82
RBZ14,2014-09-23 15:00,23,2.4535,2.454,2.4526,2.4535,39
RBZ14,2014-09-23 15:30,23,2.453,2.4566,2.4511,2.4538,152
RBZ14,2014-09-23 16:00,23,2.454,2.4564,2.4528,2.4564,28
RBZ14,2014-09-23 17:00,24,2.4522,2.4522,2.4522,2.4522,2
RBZ14,2014-09-23 18:30,24,2.4522,2.4522,2.4522,2.4522,3
RBZ14,2014-09-23 19:00,24,2.4531,2.4531,2.4496,2.4505,7
RBZ14,2014-09-23 19:30,24,2.4499,2.4499,2.4498,2.4498,3
RBZ14,2014-09-23 21:00,24,2.4496,2.4496,2.4478,2.4478,10
RBZ14,2014-09-23 21:30,24,2.4477,2.4481,2.447,2.447,18
RBZ14,2014-09-23 22:00,24,2.4478,2.4478,2.4477,2.4477,24
RBZ14,2014-09-23 22:30,24,2.4499,2.4501,2.4488,2.4488,3
RBZ14,2014-09-24 00:00,24,2.4526,2.4526,2.4526,2.4526,2
RBZ14,2014-09-24 00:30,24,2.4525,2.4525,2.4525,2.4525,1
RBZ14,2014-09-24 01:00,24,2.4547,2.4558,2.4482,2.4527,43
RBZ14,2014-09-24 01:30,24,2.4513,2.4513,2.4513,2.4513,1
RBZ14,2014-09-24 02:00,24,2.4523,2.4551,2.452,2.4532,46
RBZ14,2014-09-24 02:30,24,2.4518,2.4541,2.4509,2.4541,14
RBZ14,2014-09-24 03:00,24,2.455,2.4556,2.448,2.4484,61
RBZ14,2014-09-24 03:30,24,2.4495,2.4495,2.446,2.446,15
RBZ14,2014-09-24 04:00,24,2.4454,2.4456,2.4425,2.445,65
RBZ14,2014-09-24 04:30,24,2.4445,2.4445,2.444,2.4444,3
RBZ14,2014-09-24 05:00,24,2.4433,2.4435,2.443,2.4433,10
RBZ14,2014-09-24 05:30,24,2.4442,2.4442,2.4402,2.4431,71
RBZ14,2014-09-24 06:00,24,2.4428,2.4428,2.4373,2.4394,98
RBZ14,2014-09-24 06:30,24,2.4395,2.4396,2.4377,2.4386,14
RBZ14,2014-09-24 07:00,24,2.4386,2.444,2.4381,2.444,94
RBZ14,2014-09-24 07:30,24,2.4432,2.4464,2.4375,2.438,317
RBZ14,2014-09-24 08:00,24,2.4381,2.4421,2.4373,2.442,198
RBZ14,2014-09-24 08:30,24,2.4416,2.4421,2.4298,2.4319,588
RBZ14,2014-09-24 09:00,24,2.4319,2.4361,2.4274,2.4358,394
RBZ14,2014-09-24 09:30,24,2.4356,2.4402,2.4231,2.4238,991
RBZ14,2014-09-24 10:00,24,2.4231,2.4288,2.4179,2.4268,589
RBZ14,2014-09-24 10:30,24,2.4266,2.4434,2.4254,2.4377,685
RBZ14,2014-09-24 11:00,24,2.4376,2.4381,2.4295,2.4345,263
RBZ14,2014-09-24 11:30,24,2.435,2.436,2.4285,2.4317,188
RBZ14,2014-09-24 12:00,24,2.4319,2.4339,2.427,2.4339,320
RBZ14,2014-09-24 12:30,24,2.4342,2.4371,2.4327,2.435,386
RBZ14,2014-09-24 13:00,24,2.4348,2.4539,2.4345,2.4523,770
RBZ14,2014-09-24 13:30,24,2.4518,2.4586,2.449,2.4542,89
RBZ14,2014-09-24 14:00,24,2.4549,2.459,2.4544,2.4568,84
RBZ14,2014-09-24 14:30,24,2.4565,2.4576,2.4547,2.4568,112
RBZ14,2014-09-24 15:00,24,2.4581,2.4581,2.4555,2.4572,44
RBZ14,2014-09-24 15:30,24,2.4574,2.4588,2.4561,2.4567,46
RBZ14,2014-09-24 16:00,24,2.4568,2.4568,2.4549,2.4549,16
RBZ14,2014-09-24 17:30,25,2.4552,2.4552,2.4552,2.4552,1
RBZ14,2014-09-24 19:30,25,2.4525,2.4525,2.4525,2.4525,1
RBZ14,2014-09-24 20:00,25,2.4537,2.4537,2.4537,2.4537,1
RBZ14,2014-09-24 20:30,25,2.4513,2.4513,2.4498,2.4498,9
RBZ14,2014-09-24 21:00,25,2.4508,2.4508,2.4508,2.4508,1
RBZ14,2014-09-24 22:00,25,2.4492,2.4492,2.4492,2.4492,11
RBZ14,2014-09-24 23:30,25,2.4489,2.4503,2.4489,2.4503,2
RBZ14,2014-09-25 00:30,25,2.4489,2.4489,2.4479,2.4479,5
RBZ14,2014-09-25 01:00,25,2.4474,2.4474,2.447,2.447,9
RBZ14,2014-09-25 02:00,25,2.4509,2.4518,2.4486,2.4486,14
RBZ14,2014-09-25 02:30,25,2.4552,2.457,2.4552,2.4563,29
RBZ14,2014-09-25 03:00,25,2.457,2.4574,2.451,2.452,261
RBZ14,2014-09-25 03:30,25,2.4522,2.4529,2.4481,2.45,129
RBZ14,2014-09-25 04:00,25,2.45,2.453,2.4495,2.45,249
RBZ14,2014-09-25 04:30,25,2.4505,2.4531,2.4498,2.4526,79
RBZ14,2014-09-25 05:00,25,2.4524,2.4581,2.4524,2.4572,122
RBZ14,2014-09-25 05:30,25,2.4574,2.4584,2.4543,2.4579,213
RBZ14,2014-09-25 06:00,25,2.4579,2.4684,2.4565,2.4678,432
RBZ14,2014-09-25 06:30,25,2.4681,2.4731,2.4669,2.4675,200
RBZ14,2014-09-25 07:00,25,2.4686,2.4754,2.4684,2.4732,412
RBZ14,2014-09-25 07:30,25,2.4745,2.4748,2.4662,2.4679,516
RBZ14,2014-09-25 08:00,25,2.4676,2.4718,2.4593,2.4651,883
RBZ14,2014-09-25 08:30,25,2.4654,2.4688,2.4631,2.4669,574
RBZ14,2014-09-25 09:00,25,2.4666,2.4688,2.45,2.454,1020
RBZ14,2014-09-25 09:30,25,2.4534,2.4534,2.4382,2.4403,632
RBZ14,2014-09-25 10:00,25,2.4409,2.4619,2.44,2.458,756
RBZ14,2014-09-25 10:30,25,2.4576,2.4602,2.452,2.4586,298
RBZ14,2014-09-25 11:00,25,2.4589,2.4726,2.4583,2.4715,359
RBZ14,2014-09-25 11:30,25,2.4717,2.472,2.4604,2.4627,378
RBZ14,2014-09-25 12:00,25,2.4627,2.4654,2.462,2.4628,83
RBZ14,2014-09-25 12:30,25,2.4623,2.4623,2.4479,2.4483,344
RBZ14,2014-09-25 13:00,25,2.4478,2.4672,2.4467,2.4645,744
RBZ14,2014-09-25 13:30,25,2.4637,2.4638,2.4597,2.4609,115
RBZ14,2014-09-25 14:00,25,2.4606,2.4648,2.4602,2.4623,73
RBZ14,2014-09-25 14:30,25,2.4646,2.4659,2.4634,2.4644,12
RBZ14,2014-09-25 15:00,25,2.4642,2.4649,2.464,2.4643,31
RBZ14,2014-09-25 15:30,25,2.4625,2.4625,2.4625,2.4625,25
RBZ14,2014-09-25 16:00,25,2.463,2.463,2.463,2.463,10
RBZ14,2014-09-25 17:00,26,2.4701,2.4701,2.4635,2.4675,9
RBZ14,2014-09-25 18:00,26,2.4718,2.4718,2.4718,2.4718,1
RBZ14,2014-09-25 19:00,26,2.4669,2.467,2.4669,2.467,2
RBZ14,2014-09-25 20:30,26,2.4648,2.4648,2.4648,2.4648,1
RBZ14,2014-09-25 21:00,26,2.4649,2.4649,2.4649,2.4649,1
RBZ14,2014-09-25 21:30,26,2.4635,2.4635,2.4635,2.4635,2
RBZ14,2014-09-25 22:00,26,2.4626,2.4626,2.4626,2.4626,2
RBZ14,2014-09-25 22:30,26,2.4642,2.4642,2.4642,2.4642,4
RBZ14,2014-09-25 23:00,26,2.4653,2.4653,2.4653,2.4653,2
RBZ14,2014-09-26 01:30,26,2.4657,2.4676,2.4657,2.4666,18
RBZ14,2014-09-26 02:00,26,2.4604,2.4604,2.4589,2.4589,8
RBZ14,2014-09-26 02:30,26,2.4623,2.4631,2.4603,2.4622,15
RBZ14,2014-09-26 03:00,26,2.4601,2.4601,2.4541,2.4541,3
RBZ14,2014-09-26 03:30,26,2.4556,2.4567,2.4531,2.4545,158
RBZ14,2014-09-26 04:00,26,2.4538,2.4596,2.4538,2.4565,232
RBZ14,2014-09-26 04:30,26,2.4574,2.4589,2.4574,2.4587,8
RBZ14,2014-09-26 05:00,26,2.4588,2.4631,2.4588,2.4629,13
RBZ14,2014-09-26 05:30,26,2.4652,2.4701,2.4652,2.4684,30
RBZ14,2014-09-26 06:00,26,2.468,2.4694,2.4663,2.4689,37
RBZ14,2014-09-26 06:30,26,2.4691,2.4691,2.4676,2.4676,10
RBZ14,2014-09-26 07:00,26,2.464,2.4715,2.4637,2.4655,136
RBZ14,2014-09-26 07:30,26,2.4678,2.4699,2.4538,2.4555,554
RBZ14,2014-09-26 08:00,26,2.4527,2.4572,2.4481,2.4499,669
RBZ14,2014-09-26 08:30,26,2.451,2.4522,2.4282,2.4373,1619
RBZ14,2014-09-26 09:00,26,2.437,2.4421,2.4327,2.4354,724
RBZ14,2014-09-26 09:30,26,2.4357,2.4412,2.4354,2.4369,602
RBZ14,2014-09-26 10:00,26,2.4384,2.439,2.4305,2.4313,316
RBZ14,2014-09-26 10:30,26,2.4323,2.4347,2.4279,2.4291,252
RBZ14,2014-09-26 11:00,26,2.4288,2.4367,2.4267,2.4302,171
RBZ14,2014-09-26 11:30,26,2.4297,2.4392,2.4296,2.4352,176
RBZ14,2014-09-26 12:00,26,2.4358,2.4378,2.434,2.4348,163
RBZ14,2014-09-26 12:30,26,2.4348,2.4389,2.4343,2.4357,214
RBZ14,2014-09-26 13:00,26,2.4357,2.4389,2.4304,2.433,645
RBZ14,2014-09-26 13:30,26,2.4321,2.4351,2.4294,2.435,105
RBZ14,2014-09-26 14:00,26,2.4343,2.4352,2.4326,2.433,48
RBZ14,2014-09-26 14:30,26,2.4319,2.4325,2.4307,2.4309,58
RBZ14,2014-09-26 15:00,26,2.431,2.4326,2.431,2.4326,19
RBZ14,2014-09-26 15:30,26,2.4341,2.4341,2.4341,2.4341,1
RBZ14,2014-09-28 17:00,29,2.4362,2.4362,2.4312,2.4312,2
RBZ14,2014-09-28 17:30,29,2.4312,2.4312,2.4312,2.4312,1
RBZ14,2014-09-28 18:00,29,2.4267,2.4267,2.426,2.426,3
RBZ14,2014-09-28 18:30,29,2.4269,2.4269,2.4235,2.424,10
RBZ14,2014-09-28 19:30,29,2.4252,2.4267,2.4252,2.4267,2
RBZ14,2014-09-28 20:00,29,2.4274,2.4274,2.4274,2.4274,25
RBZ14,2014-09-28 20:30,29,2.4287,2.4287,2.4287,2.4287,1
RBZ14,2014-09-28 23:30,29,2.4264,2.4264,2.4264,2.4264,1
RBZ14,2014-09-29 01:00,29,2.4251,2.4251,2.4243,2.4246,4
RBZ14,2014-09-29 01:30,29,2.4241,2.4269,2.4241,2.4261,59
RBZ14,2014-09-29 02:00,29,2.4243,2.4245,2.4208,2.4208,41
RBZ14,2014-09-29 02:30,29,2.4229,2.4239,2.4223,2.4226,18
RBZ14,2014-09-29 03:00,29,2.4221,2.4262,2.4216,2.4262,32
RBZ14,2014-09-29 03:30,29,2.4267,2.4277,2.4264,2.4277,11
RBZ14,2014-09-29 04:00,29,2.4287,2.43,2.4287,2.43,21
RBZ14,2014-09-29 04:30,29,2.43,2.4334,2.4295,2.4334,17
RBZ14,2014-09-29 05:00,29,2.4328,2.437,2.4324,2.435,61
RBZ14,2014-09-29 05:30,29,2.4373,2.4375,2.4336,2.4345,89
RBZ14,2014-09-29 06:00,29,2.4339,2.4392,2.4339,2.4392,70
RBZ14,2014-09-29 06:30,29,2.4373,2.4452,2.4368,2.4428,36
RBZ14,2014-09-29 07:00,29,2.4425,2.443,2.4357,2.4371,200
RBZ14,2014-09-29 07:30,29,2.4361,2.4403,2.4312,2.4318,313
RBZ14,2014-09-29 08:00,29,2.4317,2.4371,2.4292,2.4371,399
RBZ14,2014-09-29 08:30,29,2.4374,2.4521,2.4371,2.4449,1170
RBZ14,2014-09-29 09:00,29,2.4456,2.45,2.4433,2.4438,277
RBZ14,2014-09-29 09:30,29,2.4438,2.4512,2.4404,2.4485,540
RBZ14,2014-09-29 10:00,29,2.4484,2.4514,2.4458,2.4511,328
RBZ14,2014-09-29 10:30,29,2.452,2.4611,2.4457,2.4574,543
RBZ14,2014-09-29 11:00,29,2.4587,2.4632,2.4554,2.4562,542
RBZ14,2014-09-29 11:30,29,2.4561,2.4598,2.453,2.455,186
RBZ14,2014-09-29 12:00,29,2.4548,2.4605,2.4538,2.4591,209
RBZ14,2014-09-29 12:30,29,2.4595,2.4613,2.4568,2.4593,70
RBZ14,2014-09-29 13:00,29,2.4598,2.4609,2.4519,2.4596,644
RBZ14,2014-09-29 13:30,29,2.4592,2.46,2.4571,2.46,88
RBZ14,2014-09-29 14:00,29,2.4595,2.4601,2.456,2.4569,78
RBZ14,2014-09-29 14:30,29,2.4572,2.4586,2.456,2.4562,21
RBZ14,2014-09-29 15:00,29,2.4567,2.4579,2.4567,2.4573,7
RBZ14,2014-09-29 15:30,29,2.4559,2.4569,2.4555,2.4569,8
RBZ14,2014-09-29 16:00,29,2.4545,2.4545,2.4545,2.4545,1
RBZ14,2014-09-29 19:00,30,2.4564,2.4564,2.4564,2.4564,1
RBZ14,2014-09-29 19:30,30,2.4574,2.4587,2.4574,2.4574,8
RBZ14,2014-09-29 20:00,30,2.4565,2.4567,2.4562,2.4565,7
RBZ14,2014-09-29 20:30,30,2.4551,2.4561,2.4551,2.4561,4
RBZ14,2014-09-29 21:00,30,2.4551,2.4551,2.4551,2.4551,18
RBZ14,2014-09-29 21:30,30,2.4553,2.4556,2.4551,2.4556,10
RBZ14,2014-09-29 23:00,30,2.4611,2.4618,2.4611,2.4618,2
RBZ14,2014-09-30 00:00,30,2.4591,2.4591,2.4591,2.4591,1
RBZ14,2014-09-30 00:30,30,2.4584,2.4584,2.4584,2.4584,2
RBZ14,2014-09-30 02:00,30,2.4598,2.4598,2.4568,2.4568,6
RBZ14,2014-09-30 02:30,30,2.4599,2.4657,2.4599,2.4606,39
RBZ14,2014-09-30 03:00,30,2.4579,2.4584,2.4573,2.4581,48
RBZ14,2014-09-30 03:30,30,2.4572,2.4631,2.4572,2.4628,139
RBZ14,2014-09-30 04:00,30,2.4634,2.4698,2.4634,2.4675,113
RBZ14,2014-09-30 04:30,30,2.4647,2.4662,2.4619,2.4629,66
RBZ14,2014-09-30 05:00,30,2.4624,2.4634,2.4619,2.4626,19
RBZ14,2014-09-30 05:30,30,2.4627,2.463,2.4577,2.4584,39
RBZ14,2014-09-30 06:00,30,2.458,2.4584,2.4535,2.458,55
RBZ14,2014-09-30 06:30,30,2.4566,2.4571,2.4531,2.4536,47
RBZ14,2014-09-30 07:00,30,2.4543,2.4595,2.4521,2.459,82
RBZ14,2014-09-30 07:30,30,2.46,2.4612,2.457,2.4574,220
RBZ14,2014-09-30 08:00,30,2.4581,2.4627,2.4522,2.4535,757
RBZ14,2014-09-30 08:30,30,2.4533,2.4562,2.44,2.4413,835
RBZ14,2014-09-30 09:00,30,2.4407,2.4438,2.4306,2.432,559
RBZ14,2014-09-30 09:30,30,2.4328,2.4355,2.4198,2.4237,862
RBZ14,2014-09-30 10:00,30,2.4226,2.424,2.4067,2.409,686
RBZ14,2014-09-30 10:30,30,2.4098,2.4117,2.3734,2.3876,1775
RBZ14,2014-09-30 11:00,30,2.3872,2.3909,2.3763,2.3814,813
RBZ14,2014-09-30 11:30,30,2.3818,2.3874,2.3799,2.3825,437
RBZ14,2014-09-30 12:00,30,2.3839,2.3872,2.3778,2.3848,607
RBZ14,2014-09-30 12:30,30,2.3856,2.3874,2.3811,2.3827,252
RBZ14,2014-09-30 13:00,30,2.3831,2.3932,2.3821,2.3901,1147
RBZ14,2014-09-30 13:30,30,2.3904,2.3922,2.3882,2.3921,88
RBZ14,2014-09-30 14:00,30,2.392,2.3953,2.391,2.3921,83
RBZ14,2014-09-30 14:30,30,2.3928,2.3967,2.3928,2.3947,72
RBZ14,2014-09-30 15:00,30,2.3946,2.3956,2.394,2.395,10
RBZ14,2014-09-30 15:30,30,2.397,2.402,2.3962,2.4,71
RBZ14,2014-09-30 16:00,30,2.3993,2.4012,2.3989,2.399,37
RBZ14,2014-09-30 17:00,1,2.3896,2.3942,2.3896,2.3942,13
RBZ14,2014-09-30 17:30,1,2.3943,2.3943,2.3931,2.3934,13
RBZ14,2014-09-30 18:00,1,2.3934,2.3934,2.3934,2.3934,8
RBZ14,2014-09-30 19:00,1,2.3944,2.3949,2.3937,2.3937,22
RBZ14,2014-09-30 19:30,1,2.3953,2.3999,2.395,2.3999,29
RBZ14,2014-09-30 20:00,1,2.3995,2.4015,2.3993,2.4015,10
RBZ14,2014-09-30 20:30,1,2.399,2.4,2.3968,2.399,26
RBZ14,2014-09-30 21:00,1,2.3982,2.3992,2.3965,2.3965,3
RBZ14,2014-09-30 22:00,1,2.3942,2.3942,2.3942,2.3942,1
RBZ14,2014-09-30 23:00,1,2.3962,2.398,2.3962,2.398,7
RBZ14,2014-09-30 23:30,1,2.3959,2.3959,2.3958,2.3959,11
RBZ14,2014-10-01 00:30,1,2.3929,2.3933,2.3929,2.3933,3
RBZ14,2014-10-01 01:00,1,2.3957,2.396,2.395,2.3959,22
RBZ14,2014-10-01 01:30,1,2.396,2.396,2.396,2.396,1
RBZ14,2014-10-01 02:00,1,2.3964,2.3964,2.3921,2.3921,19
RBZ14,2014-10-01 02:30,1,2.3958,2.3962,2.3914,2.3914,12
RBZ14,2014-10-01 03:00,1,2.3986,2.3993,2.395,2.395,7
RBZ14,2014-10-01 03:30,1,2.3966,2.3966,2.389,2.389,45
RBZ14,2014-10-01 04:00,1,2.3928,2.3963,2.3911,2.3963,17
RBZ14,2014-10-01 04:30,1,2.3958,2.3958,2.394,2.394,7
RBZ14,2014-10-01 05:00,1,2.3925,2.3925,2.3925,2.3925,1
RBZ14,2014-10-01 05:30,1,2.397,2.399,2.39,2.39,15
RBZ14,2014-10-01 06:00,1,2.3893,2.3897,2.3893,2.3897,2
RBZ14,2014-10-01 06:30,1,2.3955,2.3994,2.393,2.3994,20
RBZ14,2014-10-01 07:00,1,2.3992,2.3997,2.3935,2.3972,71
RBZ14,2014-10-01 07:30,1,2.3978,2.4038,2.3958,2.4022,333
RBZ14,2014-10-01 08:00,1,2.4015,2.411,2.3997,2.4074,934
RBZ14,2014-10-01 08:30,1,2.4077,2.4193,2.4059,2.4167,913
RBZ14,2014-10-01 09:00,1,2.4167,2.4174,2.4068,2.4082,595
RBZ14,2014-10-01 09:30,1,2.4115,2.4339,2.4113,2.4339,1432
RBZ14,2014-10-01 10:00,1,2.434,2.4402,2.4241,2.4248,1932
RBZ14,2014-10-01 10:30,1,2.4239,2.432,2.4239,2.4271,1179
RBZ14,2014-10-01 11:00,1,2.4271,2.4329,2.424,2.4254,324
RBZ14,2014-10-01 11:30,1,2.426,2.4265,2.4102,2.422,1126
RBZ14,2014-10-01 12:00,1,2.4212,2.424,2.4192,2.4208,490
RBZ14,2014-10-01 12:30,1,2.4207,2.4216,2.3961,2.4011,612
RBZ14,2014-10-01 13:00,1,2.4005,2.4049,2.3756,2.3909,1808
RBZ14,2014-10-01 13:30,1,2.3914,2.3929,2.3842,2.3842,313
RBZ14,2014-10-01 14:00,1,2.3843,2.3904,2.3819,2.3888,415
RBZ14,2014-10-01 14:30,1,2.3884,2.3921,2.3884,2.3889,49
RBZ14,2014-10-01 15:00,1,2.3889,2.3943,2.3885,2.3916,98
RBZ14,2014-10-01 15:30,1,2.3941,2.3976,2.3903,2.3974,27
RBZ14,2014-10-01 16:00,1,2.391,2.391,2.391,2.391,3
RBZ14,2014-10-01 17:00,2,2.391,2.3915,2.391,2.3915,2
RBZ14,2014-10-01 19:30,2,2.3935,2.3935,2.3931,2.3931,8
RBZ14,2014-10-01 20:00,2,2.3933,2.3933,2.3933,2.3933,1
RBZ14,2014-10-01 20:30,2,2.3933,2.3933,2.3923,2.3923,27
RBZ14,2014-10-01 21:00,2,2.39,2.39,2.39,2.39,1
RBZ14,2014-10-01 21:30,2,2.389,2.3921,2.389,2.3916,4
RBZ14,2014-10-01 22:00,2,2.3921,2.3951,2.3921,2.3951,6
RBZ14,2014-10-01 22:30,2,2.3945,2.3945,2.3927,2.3927,2
RBZ14,2014-10-02 01:00,2,2.3888,2.3888,2.3888,2.3888,1
RBZ14,2014-10-02 01:30,2,2.3895,2.3898,2.3895,2.3898,3
RBZ14,2014-10-02 02:00,2,2.3899,2.3899,2.3753,2.3785,22
RBZ14,2014-10-02 02:30,2,2.3759,2.3759,2.3571,2.3617,122
RBZ14,2014-10-02 03:00,2,2.3601,2.3626,2.3571,2.3621,117
RBZ14,2014-10-02 03:30,2,2.3617,2.3675,2.3614,2.3654,62
RBZ14,2014-10-02 04:00,2,2.3634,2.366,2.3548,2.3548,28
RBZ14,2014-10-02 04:30,2,2.3508,2.3508,2.33,2.3411,280
RBZ14,2014-10-02 05:00,2,2.34,2.346,2.3323,2.346,122
RBZ14,2014-10-02 05:30,2,2.3433,2.3434,2.3396,2.34,19
RBZ14,2014-10-02 06:00,2,2.3412,2.3475,2.3412,2.3415,70
RBZ14,2014-10-02 06:30,2,2.3417,2.3489,2.3404,2.3465,305
RBZ14,2014-10-02 07:00,2,2.3457,2.3461,2.3333,2.3395,364
RBZ14,2014-10-02 07:30,2,2.34,2.3546,2.3395,2.3445,650
RBZ14,2014-10-02 08:00,2,2.346,2.349,2.3371,2.3478,529
RBZ14,2014-10-02 08:30,2,2.3485,2.3546,2.3425,2.3478,380
RBZ14,2014-10-02 09:00,2,2.3478,2.3547,2.3424,2.3496,703
RBZ14,2014-10-02 09:30,2,2.3488,2.3595,2.3443,2.3476,735
RBZ14,2014-10-02 10:00,2,2.3481,2.3483,2.3289,2.3291,1048
RBZ14,2014-10-02 10:30,2,2.3292,2.3378,2.3268,2.3332,635
RBZ14,2014-10-02 11:00,2,2.3332,2.3438,2.3332,2.3438,490
RBZ14,2014-10-02 11:30,2,2.3439,2.3552,2.3434,2.3516,639
RBZ14,2014-10-02 12:00,2,2.3519,2.355,2.348,2.3531,268
RBZ14,2014-10-02 12:30,2,2.3524,2.3673,2.3519,2.3673,607
RBZ14,2014-10-02 13:00,2,2.3674,2.3732,2.358,2.3612,1040
RBZ14,2014-10-02 13:30,2,2.3624,2.3721,2.362,2.3662,148
RBZ14,2014-10-02 14:00,2,2.366,2.3719,2.3658,2.3709,139
RBZ14,2014-10-02 14:30,2,2.3709,2.3727,2.369,2.3703,83
RBZ14,2014-10-02 15:00,2,2.3711,2.3735,2.3711,2.3733,13
RBZ14,2014-10-02 15:30,2,2.3734,2.3734,2.372,2.372,6
RBZ14,2014-10-02 16:00,2,2.3718,2.3724,2.3698,2.3712,69
RBZ14,2014-10-02 17:00,3,2.3708,2.3717,2.3688,2.3688,64
RBZ14,2014-10-02 17:30,3,2.3688,2.3688,2.3688,2.3688,22
RBZ14,2014-10-02 18:00,3,2.3688,2.3688,2.3688,2.3688,58
RBZ14,2014-10-02 19:30,3,2.3658,2.3658,2.3658,2.3658,2
RBZ14,2014-10-02 20:00,3,2.3659,2.3691,2.3659,2.3691,2
RBZ14,2014-10-02 20:30,3,2.3689,2.3691,2.3689,2.3691,21
RBZ14,2014-10-02 21:00,3,2.368,2.368,2.368,2.368,1
RBZ14,2014-10-02 21:30,3,2.3676,2.3701,2.3676,2.3701,75
RBZ14,2014-10-02 22:00,3,2.3689,2.3692,2.3685,2.3692,12
RBZ14,2014-10-02 23:00,3,2.3701,2.3701,2.3701,2.3701,1
RBZ14,2014-10-02 23:30,3,2.3662,2.3662,2.3661,2.3661,10
RBZ14,2014-10-03 00:30,3,2.3661,2.3666,2.3661,2.3666,24
RBZ14,2014-10-03 01:30,3,2.364,2.3669,2.3615,2.3617,18
RBZ14,2014-10-03 02:00,3,2.3615,2.369,2.3605,2.3653,90
RBZ14,2014-10-03 02:30,3,2.3679,2.3687,2.3638,2.3653,42
RBZ14,2014-10-03 03:00,3,2.3642,2.3656,2.36,2.3606,52
RBZ14,2014-10-03 03:30,3,2.3595,2.3626,2.3577,2.3626,25
RBZ14,2014-10-03 04:00,3,2.3607,2.3623,2.3585,2.3609,167
RBZ14,2014-10-03 04:30,3,2.3606,2.3606,2.3532,2.3549,46
RBZ14,2014-10-03 05:00,3,2.3543,2.3553,2.3488,2.3513,91
RBZ14,2014-10-03 05:30,3,2.3499,2.3512,2.3488,2.3512,8
RBZ14,2014-10-03 06:00,3,2.3495,2.3536,2.3425,2.3452,113
RBZ14,2014-10-03 06:30,3,2.3455,2.3455,2.3385,2.3438,91
RBZ14,2014-10-03 07:00,3,2.3441,2.3456,2.3353,2.3397,463
RBZ14,2014-10-03 07:30,3,2.3372,2.3373,2.3188,2.3219,1200
RBZ14,2014-10-03 08:00,3,2.3229,2.3275,2.3149,2.3255,1192
RBZ14,2014-10-03 08:30,3,2.3255,2.3324,2.3238,2.3244,933
RBZ14,2014-10-03 09:00,3,2.3245,2.3278,2.3175,2.3191,1280
RBZ14,2014-10-03 09:30,3,2.3194,2.3216,2.3061,2.3108,738
RBZ14,2014-10-03 10:00,3,2.3105,2.315,2.3059,2.3059,1004
RBZ14,2014-10-03 10:30,3,2.3058,2.315,2.3058,2.3136,299
RBZ14,2014-10-03 11:00,3,2.3128,2.3162,2.3095,2.3153,311
RBZ14,2014-10-03 11:30,3,2.3159,2.327,2.3142,2.3265,628
RBZ14,2014-10-03 12:00,3,2.3254,2.3312,2.3197,2.3305,896
RBZ14,2014-10-03 12:30,3,2.3308,2.3314,2.3188,2.3247,643
RBZ14,2014-10-03 13:00,3,2.3269,2.331,2.3205,2.3244,816
RBZ14,2014-10-03 13:30,3,2.3246,2.3265,2.3217,2.3217,85
RBZ14,2014-10-03 14:00,3,2.3217,2.3262,2.3207,2.3229,197
RBZ14,2014-10-03 14:30,3,2.3226,2.3245,2.3224,2.3234,31
RBZ14,2014-10-03 15:00,3,2.3246,2.3283,2.3245,2.3245,47
RBZ14,2014-10-03 15:30,3,2.3245,2.3245,2.3245,2.3245,1
RBZ14,2014-10-03 16:00,3,2.325,2.3257,2.3228,2.3238,12
RBZ14,2014-10-05 17:00,6,2.3245,2.3245,2.3191,2.3209,6
RBZ14,2014-10-05 17:30,6,2.3197,2.3197,2.3197,2.3197,1
RBZ14,2014-10-05 18:00,6,2.3219,2.3219,2.3199,2.3219,34
RBZ14,2014-10-05 18:30,6,2.3219,2.3236,2.3219,2.3236,10
RBZ14,2014-10-05 19:00,6,2.3208,2.3208,2.3204,2.3204,9
RBZ14,2014-10-05 19:30,6,2.323,2.323,2.3227,2.3227,2
RBZ14,2014-10-05 20:00,6,2.3234,2.3254,2.3234,2.3254,28
RBZ14,2014-10-05 20:30,6,2.3258,2.3275,2.325,2.325,8
RBZ14,2014-10-05 21:00,6,2.3243,2.3243,2.3243,2.3243,1
RBZ14,2014-10-05 21:30,6,2.3238,2.3253,2.3231,2.3236,5
RBZ14,2014-10-05 22:00,6,2.3232,2.3245,2.3199,2.3245,10
RBZ14,2014-10-05 22:30,6,2.3224,2.325,2.3224,2.325,2
RBZ14,2014-10-05 23:30,6,2.3239,2.3239,2.3217,2.3217,4
RBZ14,2014-10-06 00:30,6,2.3212,2.3212,2.3201,2.3201,10
RBZ14,2014-10-06 01:00,6,2.3246,2.3289,2.3225,2.3281,23
RBZ14,2014-10-06 01:30,6,2.3274,2.3274,2.3274,2.3274,1
RBZ14,2014-10-06 02:00,6,2.3248,2.3324,2.3248,2.3324,56
RBZ14,2014-10-06 02:30,6,2.3335,2.3338,2.3291,2.3313,14
RBZ14,2014-10-06 03:00,6,2.3322,2.3364,2.3322,2.3364,29
RBZ14,2014-10-06 03:30,6,2.3384,2.343,2.3372,2.343,23
RBZ14,2014-10-06 04:00,6,2.3391,2.344,2.3391,2.344,40
RBZ14,2014-10-06 04:30,6,2.3407,2.3445,2.3407,2.3435,36
RBZ14,2014-10-06 05:00,6,2.3442,2.3442,2.3393,2.3398,11
RBZ14,2014-10-06 05:30,6,2.3396,2.3433,2.3395,2.3412,56
RBZ14,2014-10-06 06:00,6,2.3415,2.3417,2.3405,2.3415,14
RBZ14,2014-10-06 06:30,6,2.3438,2.3438,2.3355,2.3355,151
RBZ14,2014-10-06 07:00,6,2.3385,2.3385,2.3315,2.3342,115
RBZ14,2014-10-06 07:30,6,2.3335,2.3335,2.3239,2.3277,377
RBZ14,2014-10-06 08:00,6,2.3286,2.3319,2.3231,2.3289,742
RBZ14,2014-10-06 08:30,6,2.3289,2.3312,2.3234,2.3254,627
RBZ14,2014-10-06 09:00,6,2.3251,2.3277,2.307,2.3093,583
RBZ14,2014-10-06 09:30,6,2.3089,2.3118,2.3047,2.3095,548
RBZ14,2014-10-06 10:00,6,2.3096,2.328,2.3053,2.3174,1300
RBZ14,2014-10-06 10:30,6,2.3168,2.3261,2.3163,2.3254,869
RBZ14,2014-10-06 11:00,6,2.3249,2.3285,2.3216,2.3264,390
RBZ14,2014-10-06 11:30,6,2.3273,2.3335,2.3223,2.3335,580
RBZ14,2014-10-06 12:00,6,2.3331,2.3444,2.3303,2.3412,280
RBZ14,2014-10-06 12:30,6,2.3436,2.3461,2.3424,2.3459,261
RBZ14,2014-10-06 13:00,6,2.3423,2.3515,2.3378,2.349,554
RBZ14,2014-10-06 13:30,6,2.3491,2.3538,2.3491,2.3537,81
RBZ14,2014-10-06 14:00,6,2.3533,2.354,2.3506,2.3529,68
RBZ14,2014-10-06 14:30,6,2.3529,2.3578,2.3515,2.354,106
RBZ14,2014-10-06 15:00,6,2.3545,2.3552,2.3527,2.3527,15
RBZ14,2014-10-06 15:30,6,2.3535,2.3535,2.3526,2.3526,12
RBZ14,2014-10-06 16:00,6,2.3526,2.3542,2.3526,2.3542,20
RBZ14,2014-10-06 17:00,7,2.3542,2.3542,2.354,2.354,4
RBZ14,2014-10-06 18:00,7,2.3517,2.3517,2.3517,2.3517,1
RBZ14,2014-10-06 19:30,7,2.3493,2.3493,2.3493,2.3493,1
RBZ14,2014-10-06 20:00,7,2.3489,2.3489,2.3489,2.3489,1
RBZ14,2014-10-06 21:00,7,2.3489,2.3489,2.3489,2.3489,2
RBZ14,2014-10-06 22:00,7,2.3467,2.3467,2.3445,2.3445,6
RBZ14,2014-10-07 01:00,7,2.3455,2.3456,2.3426,2.345,64
RBZ14,2014-10-07 01:30,7,2.3428,2.3435,2.341,2.3435,28
RBZ14,2014-10-07 02:00,7,2.345,2.3474,2.345,2.3452,46
RBZ14,2014-10-07 02:30,7,2.346,2.346,2.3459,2.346,15
RBZ14,2014-10-07 03:00,7,2.34,2.34,2.3331,2.3331,33
RBZ14,2014-10-07 03:30,7,2.3331,2.3355,2.3314,2.3314,23
RBZ14,2014-10-07 04:00,7,2.3337,2.3337,2.3315,2.3315,3
RBZ14,2014-10-07 04:30,7,2.3292,2.3328,2.3292,2.3327,5
RBZ14,2014-10-07 05:00,7,2.3314,2.3314,2.3314,2.3314,1
RBZ14,2014-10-07 05:30,7,2.3354,2.34,2.3354,2.3399,9
RBZ14,2014-10-07 06:00,7,2.3296,2.3404,2.3296,2.34,45
RBZ14,2014-10-07 06:30,7,2.3371,2.3415,2.3369,2.341,56
RBZ14,2014-10-07 07:00,7,2.3412,2.342,2.3338,2.3346,108
RBZ14,2014-10-07 07:30,7,2.3344,2.3392,2.3344,2.3346,91
RBZ14,2014-10-07 08:00,7,2.3349,2.3393,2.3302,2.3322,851
RBZ14,2014-10-07 08:30,7,2.3322,2.3328,2.324,2.3283,843
RBZ14,2014-10-07 09:00,7,2.3277,2.331,2.3209,2.322,903
RBZ14,2014-10-07 09:30,7,2.3216,2.3268,2.3177,2.3236,751
RBZ14,2014-10-07 10:00,7,2.3233,2.3233,2.3093,2.3112,1977
RBZ14,2014-10-07 10:30,7,2.3122,2.3228,2.3119,2.3163,725
RBZ14,2014-10-07 11:00,7,2.3162,2.3176,2.3076,2.3094,1005
RBZ14,2014-10-07 11:30,7,2.3103,2.32,2.3095,2.3179,523
RBZ14,2014-10-07 12:00,7,2.3185,2.3269,2.3165,2.3206,393
RBZ14,2014-10-07 12:30,7,2.3219,2.3248,2.3192,2.3195,357
RBZ14,2014-10-07 13:00,7,2.3192,2.3255,2.3161,2.3213,751
RBZ14,2014-10-07 13:30,7,2.3211,2.323,2.3173,2.3197,237
RBZ14,2014-10-07 14:00,7,2.3178,2.32,2.3138,2.316,260
RBZ14,2014-10-07 14:30,7,2.316,2.3166,2.3135,2.3151,85
RBZ14,2014-10-07 15:00,7,2.3153,2.3153,2.3137,2.3137,22
RBZ14,2014-10-07 15:30,7,2.313,2.3131,2.3012,2.3019,443
RBZ14,2014-10-07 16:00,7,2.3019,2.304,2.3009,2.3009,76
RBZ14,2014-10-07 17:00,8,2.3,2.3,2.298,2.298,8
RBZ14,2014-10-07 18:00,8,2.3041,2.3041,2.3041,2.3041,1
RBZ14,2014-10-07 18:30,8,2.3026,2.3026,2.3026,2.3026,1
RBZ14,2014-10-07 19:30,8,2.303,2.3044,2.303,2.3044,4
RBZ14,2014-10-07 21:00,8,2.3033,2.3033,2.3033,2.3033,1
RBZ14,2014-10-07 21:30,8,2.3,2.3024,2.3,2.3019,8
RBZ14,2014-10-07 22:00,8,2.3,2.3005,2.3,2.3005,2
RBZ14,2014-10-07 22:30,8,2.298,2.2985,2.2892,2.29,18
RBZ14,2014-10-07 23:00,8,2.2905,2.2905,2.2859,2.2896,22
RBZ14,2014-10-08 00:30,8,2.2906,2.2908,2.2894,2.2908,4
RBZ14,2014-10-08 01:30,8,2.2945,2.2945,2.2853,2.2865,12
RBZ14,2014-10-08 02:00,8,2.2907,2.2907,2.2869,2.2888,28
RBZ14,2014-10-08 02:30,8,2.2921,2.2921,2.2825,2.2861,153
RBZ14,2014-10-08 03:00,8,2.2838,2.287,2.2838,2.287,10
RBZ14,2014-10-08 03:30,8,2.2868,2.2868,2.284,2.2855,8
RBZ14,2014-10-08 04:00,8,2.2853,2.2876,2.2853,2.2869,15
RBZ14,2014-10-08 04:30,8,2.2862,2.289,2.2835,2.289,101
RBZ14,2014-10-08 05:00,8,2.2882,2.2891,2.2859,2.2886,29
RBZ14,2014-10-08 05:30,8,2.2869,2.2893,2.2866,2.2886,81
RBZ14,2014-10-08 06:00,8,2.2904,2.2907,2.2865,2.2887,94
RBZ14,2014-10-08 06:30,8,2.293,2.293,2.2818,2.2818,433
RBZ14,2014-10-08 07:00,8,2.2817,2.2835,2.2732,2.2796,1031
RBZ14,2014-10-08 07:30,8,2.2795,2.2855,2.2761,2.2791,615
RBZ14,2014-10-08 08:00,8,2.2791,2.2851,2.2749,2.2841,916
RBZ14,2014-10-08 08:30,8,2.2844,2.2844,2.2652,2.2674,1516
RBZ14,2014-10-08 09:00,8,2.267,2.2758,2.2652,2.2751,1095
RBZ14,2014-10-08 09:30,8,2.275,2.2758,2.2614,2.2657,1449
RBZ14,2014-10-08 10:00,8,2.2655,2.2758,2.2652,2.2747,888
RBZ14,2014-10-08 10:30,8,2.2747,2.2924,2.2746,2.2914,1300
RBZ14,2014-10-08 11:00,8,2.2916,2.299,2.2915,2.2973,1466
RBZ14,2014-10-08 11:30,8,2.2976,2.2979,2.2911,2.2922,1016
RBZ14,2014-10-08 12:00,8,2.2923,2.2938,2.283,2.2835,567
RBZ14,2014-10-08 12:30,8,2.2828,2.2876,2.2783,2.2847,412
RBZ14,2014-10-08 13:00,8,2.2854,2.292,2.2772,2.2818,1293
RBZ14,2014-10-08 13:30,8,2.2823,2.2855,2.2807,2.2855,167
RBZ14,2014-10-08 14:00,8,2.286,2.2872,2.2821,2.2872,92
RBZ14,2014-10-08 14:30,8,2.2863,2.292,2.2855,2.2882,80
RBZ14,2014-10-08 15:00,8,2.2879,2.2879,2.2825,2.2834,52
RBZ14,2014-10-08 15:30,8,2.284,2.2849,2.284,2.2849,8
RBZ14,2014-10-08 16:00,8,2.2849,2.2856,2.2849,2.2856,2
RBZ14,2014-10-08 17:00,9,2.2811,2.2828,2.28,2.2828,5
RBZ14,2014-10-08 18:00,9,2.2822,2.2839,2.2822,2.2839,5
RBZ14,2014-10-08 18:30,9,2.2844,2.2846,2.2835,2.2846,10
RBZ14,2014-10-08 19:00,9,2.2845,2.2845,2.2845,2.2845,1
RBZ14,2014-10-08 19:30,9,2.2866,2.287,2.2866,2.287,3
RBZ14,2014-10-08 20:30,9,2.2852,2.2857,2.2852,2.2857,10
RBZ14,2014-10-08 21:00,9,2.2835,2.2835,2.2805,2.2805,12
RBZ14,2014-10-08 21:30,9,2.2809,2.2809,2.2809,2.2809,2
RBZ14,2014-10-08 22:00,9,2.2797,2.2815,2.2797,2.2815,26
RBZ14,2014-10-08 22:30,9,2.2792,2.2792,2.2786,2.2786,4
RBZ14,2014-10-08 23:00,9,2.2804,2.2805,2.2797,2.2797,19
RBZ14,2014-10-09 00:00,9,2.2825,2.2825,2.2825,2.2825,1
RBZ14,2014-10-09 00:30,9,2.2825,2.2825,2.2824,2.2824,2
RBZ14,2014-10-09 01:00,9,2.2805,2.2805,2.2805,2.2805,1
RBZ14,2014-10-09 01:30,9,2.2832,2.2857,2.2832,2.2857,20
RBZ14,2014-10-09 02:00,9,2.284,2.284,2.2804,2.2808,10
RBZ14,2014-10-09 02:30,9,2.2784,2.2815,2.2784,2.2815,15
RBZ14,2014-10-09 03:00,9,2.2818,2.2836,2.2797,2.2831,64
RBZ14,2014-10-09 03:30,9,2.2833,2.2847,2.2793,2.2793,64
RBZ14,2014-10-09 04:00,9,2.2801,2.2801,2.2721,2.2743,38
RBZ14,2014-10-09 04:30,9,2.2727,2.2727,2.2667,2.2691,36
RBZ14,2014-10-09 05:00,9,2.2679,2.2681,2.2645,2.2656,92
RBZ14,2014-10-09 05:30,9,2.2671,2.2689,2.2661,2.2672,74
RBZ14,2014-10-09 06:00,9,2.2676,2.2695,2.264,2.2663,45
RBZ14,2014-10-09 06:30,9,2.2644,2.2655,2.2614,2.264,88
RBZ14,2014-10-09 07:00,9,2.2632,2.2637,2.2552,2.2597,510
RBZ14,2014-10-09 07:30,9,2.2591,2.265,2.2552,2.2638,373
RBZ14,2014-10-09 08:00,9,2.265,2.2699,2.2647,2.2695,1150
RBZ14,2014-10-09 08:30,9,2.2698,2.2698,2.2583,2.2623,1213
RBZ14,2014-10-09 09:00,9,2.2625,2.268,2.2593,2.2647,832
RBZ14,2014-10-09 09:30,9,2.2649,2.2702,2.2588,2.2699,658
RBZ14,2014-10-09 10:00,9,2.2691,2.2715,2.2609,2.2641,1050
RBZ14,2014-10-09 10:30,9,2.2639,2.265,2.2502,2.252,1074
RBZ14,2014-10-09 11:00,9,2.252,2.2538,2.238,2.2434,1044
RBZ14,2014-10-09 11:30,9,2.2434,2.2464,2.2397,2.2451,585
RBZ14,2014-10-09 12:00,9,2.2442,2.2481,2.2428,2.2473,323
RBZ14,2014-10-09 12:30,9,2.2473,2.2537,2.2457,2.2491,462
RBZ14,2014-10-09 13:00,9,2.2494,2.25,2.2396,2.2397,1205
RBZ14,2014-10-09 13:30,9,2.2396,2.2406,2.2216,2.2256,484
RBZ14,2014-10-09 14:00,9,2.2265,2.234,2.2254,2.2308,451
RBZ14,2014-10-09 14:30,9,2.2312,2.235,2.2261,2.2273,147
RBZ14,2014-10-09 15:00,9,2.2265,2.2266,2.2146,2.2154,48
RBZ14,2014-10-09 15:30,9,2.215,2.215,2.2023,2.2057,205
RBZ14,2014-10-09 16:00,9,2.2057,2.2057,2.1997,2.2042,9
RBZ14,2014-10-09 17:00,10,2.2052,2.212,2.2052,2.2109,10
RBZ14,2014-10-09 17:30,10,2.2092,2.2092,2.2071,2.2083,7
RBZ14,2014-10-09 18:00,10,2.207,2.207,2.207,2.207,1
RBZ14,2014-10-09 19:00,10,2.2085,2.2085,2.2085,2.2085,2
RBZ14,2014-10-09 19:30,10,2.211,2.2122,2.211,2.2119,12
RBZ14,2014-10-09 20:00,10,2.2127,2.2137,2.2125,2.2137,4
RBZ14,2014-10-09 20:30,10,2.2112,2.2112,2.2112,2.2112,1
RBZ14,2014-10-09 21:00,10,2.208,2.208,2.195,2.196,43
RBZ14,2014-10-09 21:30,10,2.1968,2.2045,2.1968,2.2045,4
RBZ14,2014-10-09 22:00,10,2.2039,2.206,2.2039,2.206,4
RBZ14,2014-10-09 22:30,10,2.202,2.202,2.1953,2.1953,15
RBZ14,2014-10-09 23:00,10,2.2005,2.2017,2.2005,2.2016,3
RBZ14,2014-10-09 23:30,10,2.196,2.1992,2.1959,2.1968,9
RBZ14,2014-10-10 00:00,10,2.2006,2.2016,2.1969,2.1992,31
RBZ14,2014-10-10 00:30,10,2.1956,2.1983,2.1954,2.1983,6
RBZ14,2014-10-10 01:00,10,2.2029,2.2043,2.2011,2.2032,11
RBZ14,2014-10-10 01:30,10,2.2042,2.2096,2.2042,2.2096,47
RBZ14,2014-10-10 02:00,10,2.213,2.2141,2.2026,2.2035,77
RBZ14,2014-10-10 02:30,10,2.2035,2.212,2.201,2.212,81
RBZ14,2014-10-10 03:00,10,2.21,2.2155,2.2088,2.2103,80
RBZ14,2014-10-10 03:30,10,2.2092,2.2097,2.2026,2.2067,83
RBZ14,2014-10-10 04:00,10,2.2066,2.2162,2.2066,2.214,94
RBZ14,2014-10-10 04:30,10,2.2145,2.2172,2.2134,2.2142,165
RBZ14,2014-10-10 05:00,10,2.2157,2.2164,2.2117,2.2117,15
RBZ14,2014-10-10 05:30,10,2.2113,2.2165,2.2095,2.2162,72
RBZ14,2014-10-10 06:00,10,2.2167,2.2178,2.2125,2.2163,114
RBZ14,2014-10-10 06:30,10,2.2156,2.2177,2.2126,2.2175,36
RBZ14,2014-10-10 07:00,10,2.2174,2.2177,2.2029,2.2086,304
RBZ14,2014-10-10 07:30,10,2.2098,2.2115,2.2043,2.2115,458
RBZ14,2014-10-10 08:00,10,2.2108,2.2266,2.2094,2.2265,1128
RBZ14,2014-10-10 08:30,10,2.2265,2.2281,2.2152,2.2187,567
RBZ14,2014-10-10 09:00,10,2.2185,2.2188,2.1999,2.2062,1041
RBZ14,2014-10-10 09:30,10,2.2059,2.217,2.2025,2.2112,664
RBZ14,2014-10-10 10:00,10,2.2116,2.2203,2.2113,2.2161,535
RBZ14,2014-10-10 10:30,10,2.2146,2.23,2.2139,2.228,841
RBZ14,2014-10-10 11:00,10,2.2277,2.2324,2.2243,2.2265,400
RBZ14,2014-10-10 11:30,10,2.2265,2.2341,2.2264,2.2317,518
RBZ14,2014-10-10 12:00,10,2.2318,2.2365,2.2268,2.2289,516
RBZ14,2014-10-10 12:30,10,2.2294,2.2369,2.2247,2.236,643
RBZ14,2014-10-10 13:00,10,2.2348,2.2369,2.2235,2.2349,1607
RBZ14,2014-10-10 13:30,10,2.2343,2.2347,2.2284,2.2284,122
RBZ14,2014-10-10 14:00,10,2.2287,2.2337,2.2277,2.2295,177
RBZ14,2014-10-10 14:30,10,2.2298,2.2298,2.2267,2.2267,27
RBZ14,2014-10-10 15:00,10,2.2261,2.2265,2.2245,2.225,43
RBZ14,2014-10-10 15:30,10,2.2245,2.2245,2.2245,2.2245,1
RBZ14,2014-10-10 16:00,10,2.2245,2.2259,2.2245,2.2259,4
RBZ14,2014-10-12 17:00,13,2.227,2.2317,2.2157,2.2157,13
RBZ14,2014-10-12 17:30,13,2.2067,2.2067,2.1881,2.2017,35
RBZ14,2014-10-12 18:00,13,2.2046,2.2123,2.2046,2.2123,18
RBZ14,2014-10-12 18:30,13,2.216,2.216,2.2137,2.2137,4
RBZ14,2014-10-12 19:00,13,2.2074,2.2111,2.2055,2.2111,4
RBZ14,2014-10-12 19:30,13,2.2111,2.2117,2.2067,2.2067,5
RBZ14,2014-10-12 20:00,13,2.2103,2.211,2.2103,2.211,4
RBZ14,2014-10-12 20:30,13,2.211,2.2145,2.211,2.2145,3
RBZ14,2014-10-12 21:00,13,2.2151,2.2157,2.215,2.2157,15
RBZ14,2014-10-12 22:00,13,2.217,2.2172,2.2121,2.2121,4
RBZ14,2014-10-12 23:00,13,2.2102,2.2102,2.2064,2.2064,8
RBZ14,2014-10-12 23:30,13,2.208,2.208,2.2067,2.2077,3
RBZ14,2014-10-13 00:00,13,2.207,2.2085,2.207,2.2085,3
RBZ14,2014-10-13 01:00,13,2.2117,2.2139,2.2117,2.2139,2
RBZ14,2014-10-13 01:30,13,2.2067,2.2067,2.2067,2.2067,1
RBZ14,2014-10-13 02:00,13,2.2007,2.2017,2.195,2.1994,56
RBZ14,2014-10-13 02:30,13,2.1967,2.1996,2.1965,2.1965,6
RBZ14,2014-10-13 03:00,13,2.1952,2.1952,2.188,2.1889,65
RBZ14,2014-10-13 03:30,13,2.1883,2.192,2.1867,2.192,72
RBZ14,2014-10-13 04:00,13,2.1921,2.2014,2.1912,2.1943,50
RBZ14,2014-10-13 04:30,13,2.1946,2.1963,2.1902,2.1909,78
RBZ14,2014-10-13 05:00,13,2.1905,2.1947,2.1905,2.1947,51
RBZ14,2014-10-13 05:30,13,2.1938,2.1967,2.1938,2.1954,57
RBZ14,2014-10-13 06:00,13,2.1944,2.1951,2.1911,2.1925,100
RBZ14,2014-10-13 06:30,13,2.1927,2.1968,2.1927,2.1967,40
RBZ14,2014-10-13 07:00,13,2.1953,2.2036,2.1953,2.2024,249
RBZ14,2014-10-13 07:30,13,2.2023,2.2046,2.1965,2.199,403
RBZ14,2014-10-13 08:00,13,2.1994,2.2105,2.197,2.2079,766
RBZ14,2014-10-13 08:30,13,2.2081,2.2106,2.2017,2.2047,702
RBZ14,2014-10-13 09:00,13,2.2056,2.2085,2.201,2.2031,467
RBZ14,2014-10-13 09:30,13,2.2029,2.2065,2.195,2.2061,685
RBZ14,2014-10-13 10:00,13,2.2058,2.2168,2.205,2.2139,1588
RBZ14,2014-10-13 10:30,13,2.2139,2.2181,2.2117,2.2128,818
RBZ14,2014-10-13 11:00,13,2.2128,2.2198,2.2096,2.2198,607
RBZ14,2014-10-13 11:30,13,2.2199,2.222,2.2114,2.215,370
RBZ14,2014-10-13 12:00,13,2.2153,2.2311,2.2146,2.226,497
RBZ14,2014-10-13 12:30,13,2.2257,2.2317,2.2205,2.2229,389
RBZ14,2014-10-13 13:00,13,2.2225,2.2354,2.2202,2.2253,1115
RBZ14,2014-10-13 13:30,13,2.2252,2.2263,2.2197,2.222,89
RBZ14,2014-10-13 14:00,13,2.2214,2.2242,2.2171,2.2174,135
RBZ14,2014-10-13 14:30,13,2.2167,2.2167,2.2093,2.2118,45
RBZ14,2014-10-13 15:00,13,2.212,2.2132,2.2086,2.2092,8
RBZ14,2014-10-13 15:30,13,2.2095,2.2108,2.2095,2.2108,6
RBZ14,2014-10-13 16:00,13,2.2108,2.2122,2.2108,2.212,32
RBZ14,2014-10-13 17:00,14,2.2094,2.212,2.2094,2.2111,7
RBZ14,2014-10-13 17:30,14,2.2101,2.2101,2.21,2.21,2
RBZ14,2014-10-13 18:00,14,2.2102,2.2111,2.2102,2.2111,2
RBZ14,2014-10-13 18:30,14,2.2092,2.2092,2.2092,2.2092,1
RBZ14,2014-10-13 19:00,14,2.214,2.2147,2.214,2.2147,5
RBZ14,2014-10-13 19:30,14,2.2133,2.2133,2.2133,2.2133,2
RBZ14,2014-10-13 20:00,14,2.2133,2.2133,2.2133,2.2133,1
RBZ14,2014-10-13 20:30,14,2.2125,2.2125,2.2116,2.2116,2
RBZ14,2014-10-13 21:00,14,2.2113,2.2113,2.2103,2.2103,3
RBZ14,2014-10-13 21:30,14,2.21,2.2111,2.2097,2.2111,3
RBZ14,2014-10-13 22:00,14,2.2119,2.2142,2.2119,2.2142,3
RBZ14,2014-10-13 23:30,14,2.2094,2.2096,2.2094,2.2096,2
RBZ14,2014-10-14 00:30,14,2.2103,2.212,2.2103,2.211,4
RBZ14,2014-10-14 01:00,14,2.2129,2.214,2.2129,2.214,2
RBZ14,2014-10-14 01:30,14,2.2141,2.2164,2.2141,2.2164,3
RBZ14,2014-10-14 02:00,14,2.2179,2.22,2.2179,2.2184,15
RBZ14,2014-10-14 02:30,14,2.22,2.2206,2.2172,2.2172,9
RBZ14,2014-10-14 03:00,14,2.216,2.2183,2.2139,2.214,19
RBZ14,2014-10-14 03:30,14,2.2119,2.212,2.1954,2.1986,66
RBZ14,2014-10-14 04:00,14,2.1982,2.1982,2.1953,2.1956,18
RBZ14,2014-10-14 04:30,14,2.1947,2.2003,2.1915,2.1972,128
RBZ14,2014-10-14 05:00,14,2.1993,2.2017,2.1964,2.1995,29
RBZ14,2014-10-14 05:30,14,2.1985,2.1989,2.1954,2.1967,82
RBZ14,2014-10-14 06:00,14,2.195,2.1978,2.1938,2.1978,93
RBZ14,2014-10-14 06:30,14,2.1986,2.1986,2.1847,2.1875,213
RBZ14,2014-10-14 07:00,14,2.187,2.187,2.178,2.1845,164
RBZ14,2014-10-14 07:30,14,2.1839,2.1923,2.1829,2.1912,358
RBZ14,2014-10-14 08:00,14,2.1914,2.1929,2.181,2.1812,844
RBZ14,2014-10-14 08:30,14,2.1818,2.1818,2.1607,2.1675,1398
RBZ14,2014-10-14 09:00,14,2.1674,2.172,2.1656,2.1716,1147
RBZ14,2014-10-14 09:30,14,2.1714,2.1758,2.1673,2.1715,767
RBZ14,2014-10-14 10:00,14,2.1713,2.1766,2.165,2.1728,722
RBZ14,2014-10-14 10:30,14,2.1728,2.185,2.1721,2.1819,672
RBZ14,2014-10-14 11:00,14,2.1824,2.1832,2.1719,2.1764,481
RBZ14,2014-10-14 11:30,14,2.1768,2.177,2.1673,2.1682,317
RBZ14,2014-10-14 12:00,14,2.1686,2.1751,2.1685,2.1735,402
RBZ14,2014-10-14 12:30,14,2.1734,2.1762,2.16,2.1638,895
RBZ14,2014-10-14 13:00,14,2.1621,2.1675,2.1331,2.1371,2513
RBZ14,2014-10-14 13:30,14,2.1377,2.144,2.1237,2.1357,623
RBZ14,2014-10-14 14:00,14,2.138,2.1402,2.1331,2.1387,192
RBZ14,2014-10-14 14:30,14,2.1384,2.1397,2.135,2.1378,73
RBZ14,2014-10-14 15:00,14,2.1357,2.1402,2.1352,2.1398,41
RBZ14,2014-10-14 15:30,14,2.1435,2.145,2.1435,2.145,24
RBZ14,2014-10-14 16:00,14,2.1471,2.15,2.1471,2.15,8
RBZ14,2014-10-14 17:00,15,2.1579,2.1579,2.1493,2.154,25
RBZ14,2014-10-14 18:30,15,2.151,2.151,2.151,2.151,1
RBZ14,2014-10-14 19:00,15,2.1497,2.1497,2.1497,2.1497,2
RBZ14,2014-10-14 19:30,15,2.1436,2.144,2.1425,2.1425,8
RBZ14,2014-10-14 20:00,15,2.1404,2.1407,2.1404,2.1407,3
RBZ14,2014-10-14 20:30,15,2.1412,2.1442,2.1412,2.1442,13
RBZ14,2014-10-14 21:00,15,2.1451,2.1466,2.1446,2.1466,11
RBZ14,2014-10-14 21:30,15,2.1445,2.1445,2.1445,2.1445,1
RBZ14,2014-10-14 22:00,15,2.1446,2.1446,2.1446,2.1446,1
RBZ14,2014-10-14 23:30,15,2.143,2.1431,2.143,2.1431,2
RBZ14,2014-10-15 00:00,15,2.1428,2.1428,2.1419,2.1426,6
RBZ14,2014-10-15 00:30,15,2.1399,2.1399,2.1399,2.1399,1
RBZ14,2014-10-15 01:00,15,2.1379,2.1379,2.1379,2.1379,2
RBZ14,2014-10-15 01:30,15,2.138,2.141,2.138,2.1389,11
RBZ14,2014-10-15 02:00,15,2.141,2.141,2.1107,2.1161,141
RBZ14,2014-10-15 02:30,15,2.1163,2.1167,2.0993,2.0993,108
RBZ14,2014-10-15 03:00,15,2.1,2.1085,2.1,2.1067,42
RBZ14,2014-10-15 03:30,15,2.1065,2.1065,2.0933,2.105,213
RBZ14,2014-10-15 04:00,15,2.1044,2.1113,2.1042,2.1113,121
RBZ14,2014-10-15 04:30,15,2.1094,2.1094,2.104,2.1051,89
RBZ14,2014-10-15 05:00,15,2.1063,2.1066,2.1016,2.1041,42
RBZ14,2014-10-15 05:30,15,2.1029,2.103,2.0952,2.1,73
RBZ14,2014-10-15 06:00,15,2.1017,2.1036,2.097,2.0981,28
RBZ14,2014-10-15 06:30,15,2.106,2.1105,2.106,2.1105,96
RBZ14,2014-10-15 07:00,15,2.1097,2.1172,2.1088,2.1134,214
RBZ14,2014-10-15 07:30,15,2.1123,2.1147,2.1016,2.1078,674
RBZ14,2014-10-15 08:00,15,2.1075,2.1333,2.1066,2.13,1427
RBZ14,2014-10-15 08:30,15,2.132,2.1432,2.126,2.1407,1152
RBZ14,2014-10-15 09:00,15,2.1406,2.1475,2.1382,2.1386,1281
RBZ14,2014-10-15 09:30,15,2.1376,2.145,2.1312,2.1409,865
RBZ14,2014-10-15 10:00,15,2.1416,2.1419,2.1157,2.1168,891
RBZ14,2014-10-15 10:30,15,2.1155,2.129,2.1144,2.1279,1168
RBZ14,2014-10-15 11:00,15,2.1279,2.13,2.1172,2.1208,767
RBZ14,2014-10-15 11:30,15,2.121,2.1241,2.1147,2.1184,658
RBZ14,2014-10-15 12:00,15,2.1172,2.1188,2.0968,2.0989,1967
RBZ14,2014-10-15 12:30,15,2.0987,2.1046,2.094,2.098,887
RBZ14,2014-10-15 13:00,15,2.0969,2.108,2.0906,2.0978,1432
RBZ14,2014-10-15 13:30,15,2.099,2.1,2.0936,2.0988,428
RBZ14,2014-10-15 14:00,15,2.0978,2.0978,2.0893,2.0965,268
RBZ14,2014-10-15 14:30,15,2.097,2.1019,2.0953,2.1008,295
RBZ14,2014-10-15 15:00,15,2.1001,2.1042,2.0996,2.1039,199
RBZ14,2014-10-15 15:30,15,2.1039,2.1039,2.0909,2.1001,155
RBZ14,2014-10-15 16:00,15,2.0996,2.0996,2.0959,2.096,56
RBZ14,2014-10-15 17:00,16,2.1016,2.1016,2.096,2.0977,5
RBZ14,2014-10-15 17:30,16,2.0975,2.0975,2.0975,2.0975,1
RBZ14,2014-10-15 18:00,16,2.0977,2.0977,2.0962,2.0962,5
RBZ14,2014-10-15 18:30,16,2.0936,2.0962,2.0936,2.0954,4
RBZ14,2014-10-15 19:00,16,2.0905,2.097,2.0905,2.097,34
RBZ14,2014-10-15 19:30,16,2.096,2.096,2.0952,2.0952,2
RBZ14,2014-10-15 20:00,16,2.094,2.094,2.094,2.094,1
RBZ14,2014-10-15 20:30,16,2.09,2.0901,2.09,2.0901,2
RBZ14,2014-10-15 21:00,16,2.0945,2.095,2.0945,2.095,9
RBZ14,2014-10-15 22:30,16,2.0891,2.0891,2.089,2.089,3
RBZ14,2014-10-15 23:00,16,2.09,2.09,2.09,2.09,1
RBZ14,2014-10-16 00:00,16,2.0878,2.0878,2.0865,2.0869,5
RBZ14,2014-10-16 00:30,16,2.0873,2.0877,2.086,2.0871,71
RBZ14,2014-10-16 01:00,16,2.0852,2.0856,2.0852,2.0856,2
RBZ14,2014-10-16 01:30,16,2.0897,2.097,2.0876,2.0947,41
RBZ14,2014-10-16 02:00,16,2.097,2.099,2.09,2.0984,164
RBZ14,2014-10-16 02:30,16,2.092,2.0943,2.0905,2.0905,80
RBZ14,2014-10-16 03:00,16,2.091,2.091,2.0828,2.0853,100
RBZ14,2014-10-16 03:30,16,2.0838,2.0898,2.083,2.084,71
RBZ14,2014-10-16 04:00,16,2.0839,2.0955,2.0839,2.0909,53
RBZ14,2014-10-16 04:30,16,2.0857,2.0917,2.0843,2.0861,12
RBZ14,2014-10-16 05:00,16,2.0898,2.0925,2.0864,2.0909,60
RBZ14,2014-10-16 05:30,16,2.0886,2.0886,2.0854,2.0874,6
RBZ14,2014-10-16 06:00,16,2.0853,2.0853,2.0781,2.0836,88
RBZ14,2014-10-16 06:30,16,2.0867,2.0872,2.0792,2.0843,48
RBZ14,2014-10-16 07:00,16,2.0831,2.0921,2.0795,2.0885,187
RBZ14,2014-10-16 07:30,16,2.0887,2.0901,2.0776,2.0867,290
RBZ14,2014-10-16 08:00,16,2.0867,2.0942,2.0845,2.0933,1108
RBZ14,2014-10-16 08:30,16,2.0933,2.1031,2.0859,2.0974,1753
RBZ14,2014-10-16 09:00,16,2.0976,2.1032,2.0919,2.1024,1396
RBZ14,2014-10-16 09:30,16,2.1024,2.1138,2.1014,2.104,1087
RBZ14,2014-10-16 10:00,16,2.1046,2.1125,2.0974,2.104,2396
RBZ14,2014-10-16 10:30,16,2.1021,2.1135,2.1013,2.1109,1095
RBZ14,2014-10-16 11:00,16,2.1107,2.1307,2.1084,2.122,1826
RBZ14,2014-10-16 11:30,16,2.1229,2.1546,2.1225,2.1537,1484
RBZ14,2014-10-16 12:00,16,2.1541,2.196,2.1508,2.1512,2051
RBZ14,2014-10-16 12:30,16,2.1515,2.1524,2.142,2.1499,1235
RBZ14,2014-10-16 13:00,16,2.1494,2.1561,2.1382,2.1494,2454
RBZ14,2014-10-16 13:30,16,2.1498,2.1505,2.1469,2.148,211
RBZ14,2014-10-16 14:00,16,2.1479,2.1509,2.1464,2.1484,136
RBZ14,2014-10-16 14:30,16,2.1476,2.152,2.1442,2.1455,129
RBZ14,2014-10-16 15:00,16,2.1445,2.1474,2.1445,2.1474,30
RBZ14,2014-10-16 15:30,16,2.1481,2.1516,2.1481,2.1516,16
RBZ14,2014-10-16 16:00,16,2.1516,2.1535,2.1516,2.1535,2
RBZ14,2014-10-16 17:00,17,2.1504,2.1535,2.1504,2.1535,12
RBZ14,2014-10-16 17:30,17,2.1528,2.1528,2.1523,2.1523,2
RBZ14,2014-10-16 18:30,17,2.1537,2.1537,2.1537,2.1537,2
RBZ14,2014-10-16 19:00,17,2.1559,2.1595,2.154,2.1595,40
RBZ14,2014-10-16 19:30,17,2.1585,2.1636,2.1585,2.1629,6
RBZ14,2014-10-16 20:30,17,2.1629,2.1658,2.1629,2.1658,4
RBZ14,2014-10-16 21:00,17,2.1664,2.1665,2.1636,2.1636,5
RBZ14,2014-10-16 21:30,17,2.1613,2.1618,2.1582,2.159,8
RBZ14,2014-10-16 22:00,17,2.1592,2.1592,2.1592,2.1592,1
RBZ14,2014-10-16 22:30,17,2.1585,2.1585,2.158,2.158,3
RBZ14,2014-10-16 23:30,17,2.16,2.161,2.16,2.161,2
RBZ14,2014-10-17 00:00,17,2.1619,2.1619,2.1604,2.1604,7
RBZ14,2014-10-17 00:30,17,2.1616,2.1622,2.16,2.16,9
RBZ14,2014-10-17 01:00,17,2.1584,2.1584,2.1502,2.1502,27
RBZ14,2014-10-17 01:30,17,2.1536,2.1536,2.1451,2.1481,53
RBZ14,2014-10-17 02:00,17,2.1476,2.1591,2.1457,2.1524,125
RBZ14,2014-10-17 02:30,17,2.1535,2.1535,2.149,2.1493,60
RBZ14,2014-10-17 03:00,17,2.1469,2.157,2.1465,2.1466,23
RBZ14,2014-10-17 03:30,17,2.1454,2.154,2.1454,2.1536,108
RBZ14,2014-10-17 04:00,17,2.1545,2.1632,2.1545,2.1632,67
RBZ14,2014-10-17 04:30,17,2.1659,2.1795,2.1657,2.17,224
RBZ14,2014-10-17 05:00,17,2.1699,2.176,2.1699,2.1744,110
RBZ14,2014-10-17 05:30,17,2.1724,2.173,2.1691,2.1714,32
RBZ14,2014-10-17 06:00,17,2.17,2.1727,2.1657,2.1727,18
RBZ14,2014-10-17 06:30,17,2.1717,2.1717,2.1645,2.1645,38
RBZ14,2014-10-17 07:00,17,2.1633,2.1643,2.1569,2.1594,204
RBZ14,2014-10-17 07:30,17,2.158,2.158,2.151,2.1529,810
RBZ14,2014-10-17 08:00,17,2.1524,2.1597,2.1473,2.1564,1526
RBZ14,2014-10-17 08:30,17,2.1566,2.1573,2.142,2.1503,1029
RBZ14,2014-10-17 09:00,17,2.1503,2.1587,2.1463,2.1564,901
RBZ14,2014-10-17 09:30,17,2.1567,2.17,2.1533,2.1673,1524
RBZ14,2014-10-17 10:00,17,2.1675,2.1721,2.1567,2.1579,2805
RBZ14,2014-10-17 10:30,17,2.1599,2.168,2.157,2.163,1288
RBZ14,2014-10-17 11:00,17,2.1631,2.1639,2.1508,2.1551,1305
RBZ14,2014-10-17 11:30,17,2.155,2.1617,2.1525,2.1569,940
RBZ14,2014-10-17 12:00,17,2.1568,2.165,2.1529,2.1622,681
RBZ14,2014-10-17 12:30,17,2.1632,2.1679,2.1607,2.167,793
RBZ14,2014-10-17 13:00,17,2.1667,2.1673,2.1555,2.1629,2262
RBZ14,2014-10-17 13:30,17,2.1632,2.1632,2.158,2.1597,244
RBZ14,2014-10-17 14:00,17,2.1589,2.166,2.1585,2.1609,357
RBZ14,2014-10-17 14:30,17,2.1619,2.17,2.1615,2.17,253
RBZ14,2014-10-17 15:00,17,2.17,2.17,2.166,2.1663,39
RBZ14,2014-10-17 15:30,17,2.1688,2.17,2.1658,2.1667,39
RBZ14,2014-10-17 16:00,17,2.165,2.165,2.163,2.1633,29
RBZ14,2014-10-19 17:00,20,2.1639,2.1654,2.1599,2.165,114
RBZ14,2014-10-19 17:30,20,2.1654,2.17,2.1654,2.17,38
RBZ14,2014-10-19 18:00,20,2.1707,2.1767,2.1671,2.168,18
RBZ14,2014-10-19 19:00,20,2.1691,2.1692,2.1691,2.1692,3
RBZ14,2014-10-19 19:30,20,2.1677,2.1685,2.1677,2.1685,3
RBZ14,2014-10-19 20:00,20,2.1691,2.1691,2.1677,2.1677,2
RBZ14,2014-10-19 20:30,20,2.167,2.167,2.165,2.165,8
RBZ14,2014-10-19 21:00,20,2.1646,2.1646,2.1642,2.1642,2
RBZ14,2014-10-19 21:30,20,2.1639,2.1677,2.1636,2.1677,6
RBZ14,2014-10-19 22:00,20,2.1652,2.1652,2.1652,2.1652,1
RBZ14,2014-10-19 22:30,20,2.165,2.165,2.1631,2.1636,3
RBZ14,2014-10-20 00:00,20,2.1655,2.1655,2.1654,2.1655,3
RBZ14,2014-10-20 01:00,20,2.1666,2.1696,2.1649,2.1649,9
RBZ14,2014-10-20 01:30,20,2.1674,2.1674,2.1674,2.1674,2
RBZ14,2014-10-20 02:00,20,2.1675,2.1757,2.1649,2.1724,120
RBZ14,2014-10-20 02:30,20,2.173,2.1751,2.17,2.17,23
RBZ14,2014-10-20 03:00,20,2.1684,2.1708,2.1624,2.1624,144
RBZ14,2014-10-20 03:30,20,2.1628,2.1653,2.1591,2.1646,112
RBZ14,2014-10-20 04:00,20,2.1648,2.1699,2.1626,2.1626,142
RBZ14,2014-10-20 04:30,20,2.163,2.1655,2.1612,2.1621,70
RBZ14,2014-10-20 05:00,20,2.1612,2.1613,2.1565,2.1565,110
RBZ14,2014-10-20 05:30,20,2.1562,2.16,2.154,2.1541,248
RBZ14,2014-10-20 06:00,20,2.1542,2.1593,2.153,2.1593,173
RBZ14,2014-10-20 06:30,20,2.1594,2.1623,2.157,2.1591,46
RBZ14,2014-10-20 07:00,20,2.1591,2.1669,2.157,2.164,568
RBZ14,2014-10-20 07:30,20,2.164,2.1675,2.1607,2.1655,455
RBZ14,2014-10-20 08:00,20,2.1651,2.1692,2.145,2.1489,1624
RBZ14,2014-10-20 08:30,20,2.1493,2.1578,2.1427,2.143,1110
RBZ14,2014-10-20 09:00,20,2.1427,2.1441,2.1333,2.1387,1632
RBZ14,2014-10-20 09:30,20,2.1385,2.1421,2.1269,2.1296,972
RBZ14,2014-10-20 10:00,20,2.1285,2.1472,2.1278,2.1408,1020
RBZ14,2014-10-20 10:30,20,2.1404,2.1441,2.1357,2.1422,850
RBZ14,2014-10-20 11:00,20,2.1422,2.1645,2.1406,2.1582,1514
RBZ14,2014-10-20 11:30,20,2.1591,2.16,2.149,2.1514,795
RBZ14,2014-10-20 12:00,20,2.1525,2.1599,2.1505,2.1557,563
RBZ14,2014-10-20 12:30,20,2.1553,2.1603,2.149,2.149,813
RBZ14,2014-10-20 13:00,20,2.1498,2.1529,2.1387,2.1402,1828
RBZ14,2014-10-20 13:30,20,2.1407,2.1449,2.1405,2.1414,225
RBZ14,2014-10-20 14:00,20,2.1413,2.1445,2.1398,2.1434,146
RBZ14,2014-10-20 14:30,20,2.1432,2.1465,2.1432,2.1437,62
RBZ14,2014-10-20 15:00,20,2.1447,2.1447,2.1417,2.1428,47
RBZ14,2014-10-20 15:30,20,2.1434,2.1443,2.1416,2.1421,12
RBZ14,2014-10-20 16:00,20,2.1414,2.1425,2.1386,2.14,19
RBZ14,2014-10-20 17:00,21,2.1399,2.1399,2.1393,2.1399,8
RBZ14,2014-10-20 17:30,21,2.1395,2.1398,2.1383,2.1383,6
RBZ14,2014-10-20 18:30,21,2.1372,2.1372,2.1372,2.1372,5
RBZ14,2014-10-20 19:00,21,2.1399,2.1399,2.1392,2.1392,12
RBZ14,2014-10-20 19:30,21,2.14,2.1416,2.1382,2.1382,11
RBZ14,2014-10-20 20:00,21,2.1414,2.1414,2.1414,2.1414,1
RBZ14,2014-10-20 20:30,21,2.1419,2.1419,2.1419,2.1419,3
RBZ14,2014-10-20 21:00,21,2.1414,2.147,2.1414,2.147,58
RBZ14,2014-10-20 21:30,21,2.1485,2.1491,2.1466,2.1466,34
RBZ14,2014-10-20 22:00,21,2.147,2.147,2.147,2.147,19
RBZ14,2014-10-20 22:30,21,2.1465,2.1465,2.1465,2.1465,1
RBZ14,2014-10-20 23:00,21,2.1465,2.148,2.1465,2.1476,27
RBZ14,2014-10-20 23:30,21,2.1476,2.148,2.1476,2.1476,12
RBZ14,2014-10-21 00:00,21,2.1476,2.1476,2.1464,2.1464,4
RBZ14,2014-10-21 00:30,21,2.1464,2.1464,2.1464,2.1464,8
RBZ14,2014-10-21 01:00,21,2.1463,2.1468,2.1435,2.1468,31
RBZ14,2014-10-21 01:30,21,2.1466,2.1484,2.1466,2.1481,33
RBZ14,2014-10-21 02:00,21,2.148,2.1545,2.1445,2.1532,113
RBZ14,2014-10-21 02:30,21,2.1533,2.1575,2.1533,2.1553,25
RBZ14,2014-10-21 03:00,21,2.153,2.1565,2.1489,2.1543,61
RBZ14,2014-10-21 03:30,21,2.1532,2.1596,2.1528,2.1596,323
RBZ14,2014-10-21 04:00,21,2.1592,2.1595,2.148,2.1495,172
RBZ14,2014-10-21 04:30,21,2.1495,2.155,2.1495,2.154,111
RBZ14,2014-10-21 05:00,21,2.1541,2.1553,2.1523,2.1543,107
RBZ14,2014-10-21 05:30,21,2.1537,2.1543,2.1514,2.1531,98
RBZ14,2014-10-21 06:00,21,2.1531,2.1548,2.1497,2.1521,298
RBZ14,2014-10-21 06:30,21,2.1519,2.1521,2.1472,2.148,150
RBZ14,2014-10-21 07:00,21,2.1474,2.1491,2.1421,2.1479,239
RBZ14,2014-10-21 07:30,21,2.1479,2.153,2.1444,2.1503,509
RBZ14,2014-10-21 08:00,21,2.1503,2.1645,2.1479,2.1561,1720
RBZ14,2014-10-21 08:30,21,2.1562,2.1641,2.1463,2.1502,988
RBZ14,2014-10-21 09:00,21,2.1502,2.1532,2.1395,2.1438,1579
RBZ14,2014-10-21 09:30,21,2.1435,2.1448,2.1347,2.1356,1230
RBZ14,2014-10-21 10:00,21,2.1354,2.138,2.1291,2.1315,1941
RBZ14,2014-10-21 10:30,21,2.1314,2.1541,2.1306,2.1541,1830
RBZ14,2014-10-21 11:00,21,2.1542,2.1561,2.1426,2.1444,1501
RBZ14,2014-10-21 11:30,21,2.1445,2.1487,2.1435,2.1451,582
RBZ14,2014-10-21 12:00,21,2.1444,2.1476,2.1369,2.14,652
RBZ14,2014-10-21 12:30,21,2.14,2.1425,2.1371,2.1417,533
RBZ14,2014-10-21 13:00,21,2.1414,2.159,2.1406,2.1558,1807
RBZ14,2014-10-21 13:30,21,2.1557,2.1581,2.152,2.1568,335
RBZ14,2014-10-21 14:00,21,2.1568,2.1609,2.1562,2.1592,597
RBZ14,2014-10-21 14:30,21,2.1605,2.1605,2.1566,2.1583,70
RBZ14,2014-10-21 15:00,21,2.1583,2.1598,2.1567,2.1567,128
RBZ14,2014-10-21 15:30,21,2.1563,2.1579,2.15,2.1539,326
RBZ14,2014-10-21 16:00,21,2.1523,2.1576,2.1516,2.1516,87
RBZ14,2014-10-21 17:00,22,2.1502,2.1603,2.1502,2.1572,23
RBZ14,2014-10-21 17:30,22,2.1571,2.1571,2.1559,2.1559,3
RBZ14,2014-10-21 19:00,22,2.1574,2.1584,2.1518,2.1518,33
RBZ14,2014-10-21 19:30,22,2.1517,2.1555,2.1517,2.1555,5
RBZ14,2014-10-21 20:00,22,2.1552,2.1552,2.1532,2.1532,3
RBZ14,2014-10-21 20:30,22,2.1533,2.1563,2.1533,2.1558,8
RBZ14,2014-10-21 21:00,22,2.1542,2.1542,2.1537,2.1539,4
RBZ14,2014-10-21 21:30,22,2.1534,2.1538,2.1528,2.1538,4
RBZ14,2014-10-21 23:00,22,2.1536,2.154,2.1536,2.154,3
RBZ14,2014-10-21 23:30,22,2.1535,2.1535,2.1535,2.1535,1
RBZ14,2014-10-22 00:00,22,2.1539,2.156,2.1539,2.156,6
RBZ14,2014-10-22 01:00,22,2.1548,2.1548,2.1532,2.1532,3
RBZ14,2014-10-22 01:30,22,2.1536,2.1538,2.1514,2.1535,69
RBZ14,2014-10-22 02:00,22,2.1532,2.1575,2.1532,2.1575,227
RBZ14,2014-10-22 02:30,22,2.1571,2.1705,2.156,2.1701,614
RBZ14,2014-10-22 03:00,22,2.1699,2.171,2.1603,2.1603,659
RBZ14,2014-10-22 03:30,22,2.1624,2.1631,2.1569,2.1618,70
RBZ14,2014-10-22 04:00,22,2.161,2.1643,2.1586,2.1635,61
RBZ14,2014-10-22 04:30,22,2.1626,2.1723,2.1624,2.1711,90
RBZ14,2014-10-22 05:00,22,2.1702,2.1702,2.1653,2.1658,11
RBZ14,2014-10-22 05:30,22,2.1702,2.1725,2.1695,2.17,50
RBZ14,2014-10-22 06:00,22,2.1699,2.17,2.1683,2.1683,133
RBZ14,2014-10-22 06:30,22,2.1673,2.17,2.166,2.1676,113
RBZ14,2014-10-22 07:00,22,2.1658,2.1689,2.1617,2.1661,326
RBZ14,2014-10-22 07:30,22,2.1661,2.167,2.1582,2.1661,395
RBZ14,2014-10-22 08:00,22,2.1657,2.174,2.1636,2.1657,1894
RBZ14,2014-10-22 08:30,22,2.166,2.1689,2.1612,2.1664,712
RBZ14,2014-10-22 09:00,22,2.167,2.1674,2.1598,2.1645,990
RBZ14,2014-10-22 09:30,22,2.1648,2.1652,2.145,2.1569,2380
RBZ14,2014-10-22 10:00,22,2.1567,2.163,2.1505,2.1605,1088
RBZ14,2014-10-22 10:30,22,2.1607,2.1685,2.16,2.1612,1190
RBZ14,2014-10-22 11:00,22,2.1615,2.1627,2.1424,2.1437,1590
RBZ14,2014-10-22 11:30,22,2.1441,2.1449,2.1355,2.1446,1537
RBZ14,2014-10-22 12:00,22,2.1446,2.1461,2.1154,2.1182,2263
RBZ14,2014-10-22 12:30,22,2.1183,2.1268,2.1172,2.1223,1174
RBZ14,2014-10-22 13:00,22,2.1212,2.122,2.1057,2.1101,3152
RBZ14,2014-10-22 13:30,22,2.1099,2.1106,2.1039,2.1074,792
RBZ14,2014-10-22 14:00,22,2.1077,2.1133,2.1068,2.1109,861
RBZ14,2014-10-22 14:30,22,2.1109,2.1109,2.1048,2.1052,248
RBZ14,2014-10-22 15:00,22,2.1052,2.1065,2.1033,2.1046,143
RBZ14,2014-10-22 15:30,22,2.1052,2.1062,2.1038,2.1062,39
RBZ14,2014-10-22 16:00,22,2.1062,2.11,2.1059,2.1067,105
RBZ14,2014-10-22 17:00,23,2.105,2.11,2.105,2.1099,22
RBZ14,2014-10-22 17:30,23,2.111,2.1114,2.1073,2.1073,5
RBZ14,2014-10-22 18:00,23,2.1092,2.1102,2.1092,2.1102,2
RBZ14,2014-10-22 18:30,23,2.1109,2.1109,2.1105,2.1105,3
RBZ14,2014-10-22 19:00,23,2.1064,2.1086,2.1064,2.1086,16
RBZ14,2014-10-22 19:30,23,2.1102,2.1102,2.1062,2.1062,4
RBZ14,2014-10-22 20:00,23,2.1056,2.1056,2.1036,2.1054,5
RBZ14,2014-10-22 20:30,23,2.1029,2.1047,2.0978,2.1,26
RBZ14,2014-10-22 21:00,23,2.1009,2.1009,2.0967,2.0987,12
RBZ14,2014-10-22 21:30,23,2.0993,2.0993,2.0972,2.0972,5
RBZ14,2014-10-22 22:00,23,2.0985,2.0988,2.0985,2.0988,5
RBZ14,2014-10-22 22:30,23,2.0965,2.1053,2.0965,2.1038,70
RBZ14,2014-10-22 23:00,23,2.1041,2.1041,2.1024,2.1024,3
RBZ14,2014-10-22 23:30,23,2.1059,2.1059,2.105,2.1053,7
RBZ14,2014-10-23 00:00,23,2.1044,2.1054,2.1027,2.1027,6
RBZ14,2014-10-23 00:30,23,2.1059,2.1097,2.1049,2.1097,9
RBZ14,2014-10-23 01:00,23,2.11,2.1115,2.1094,2.1115,41
RBZ14,2014-10-23 01:30,23,2.1093,2.1103,2.107,2.107,26
RBZ14,2014-10-23 02:00,23,2.1064,2.1067,2.0921,2.0942,131
RBZ14,2014-10-23 02:30,23,2.0956,2.105,2.0956,2.1039,110
RBZ14,2014-10-23 03:00,23,2.104,2.1093,2.1036,2.1093,161
RBZ14,2014-10-23 03:30,23,2.1096,2.1106,2.106,2.106,143
RBZ14,2014-10-23 04:00,23,2.1066,2.1088,2.1041,2.1064,127
RBZ14,2014-10-23 04:30,23,2.1075,2.1123,2.1065,2.112,104
RBZ14,2014-10-23 05:00,23,2.1127,2.115,2.1108,2.1131,194
RBZ14,2014-10-23 05:30,23,2.1136,2.115,2.1117,2.114,36
RBZ14,2014-10-23 06:00,23,2.1139,2.1149,2.1114,2.1134,153
RBZ14,2014-10-23 06:30,23,2.1135,2.1413,2.1119,2.1352,744
RBZ14,2014-10-23 07:00,23,2.1334,2.1429,2.1224,2.1283,798
RBZ14,2014-10-23 07:30,23,2.1287,2.1309,2.1181,2.1236,805
RBZ14,2014-10-23 08:00,23,2.1239,2.1341,2.1221,2.134,1946
RBZ14,2014-10-23 08:30,23,2.1339,2.1365,2.1255,2.1317,1610
RBZ14,2014-10-23 09:00,23,2.131,2.1408,2.1308,2.1341,1679
RBZ14,2014-10-23 09:30,23,2.134,2.1531,2.134,2.1506,2659
RBZ14,2014-10-23 10:00,23,2.151,2.1643,2.1495,2.157,3663
RBZ14,2014-10-23 10:30,23,2.1569,2.1603,2.1462,2.1519,1484
RBZ14,2014-10-23 11:00,23,2.1519,2.1635,2.1509,2.1585,1470
RBZ14,2014-10-23 11:30,23,2.1583,2.1583,2.1488,2.1535,1090
RBZ14,2014-10-23 12:00,23,2.153,2.1607,2.1478,2.1542,985
RBZ14,2014-10-23 12:30,23,2.154,2.1603,2.1524,2.1584,791
RBZ14,2014-10-23 13:00,23,2.159,2.168,2.154,2.1664,2405
RBZ14,2014-10-23 13:30,23,2.1668,2.1732,2.1641,2.1683,518
RBZ14,2014-10-23 14:00,23,2.1685,2.1685,2.1628,2.1663,493
RBZ14,2014-10-23 14:30,23,2.165,2.1674,2.1623,2.1641,282
RBZ14,2014-10-23 15:00,23,2.1629,2.1655,2.1621,2.164,107
RBZ14,2014-10-23 15:30,23,2.164,2.1647,2.1611,2.1613,160
RBZ14,2014-10-23 16:00,23,2.1614,2.1623,2.1595,2.1595,52
RBZ14,2014-10-23 17:00,24,2.1599,2.16,2.1585,2.1596,8
RBZ14,2014-10-23 17:30,24,2.1577,2.1595,2.1577,2.1595,4
RBZ14,2014-10-23 18:00,24,2.1561,2.1561,2.1561,2.1561,1
RBZ14,2014-10-23 18:30,24,2.159,2.159,2.159,2.159,2
RBZ14,2014-10-23 19:00,24,2.1595,2.1596,2.1581,2.1581,44
RBZ14,2014-10-23 19:30,24,2.1581,2.1582,2.1558,2.1558,8
RBZ14,2014-10-23 20:00,24,2.1568,2.1568,2.1466,2.1498,9
RBZ14,2014-10-23 20:30,24,2.1481,2.1492,2.1481,2.1492,2
RBZ14,2014-10-23 21:00,24,2.1466,2.1495,2.1466,2.1495,2
RBZ14,2014-10-23 21:30,24,2.1496,2.1496,2.1483,2.1485,23
RBZ14,2014-10-23 22:00,24,2.1485,2.1485,2.1485,2.1485,3
RBZ14,2014-10-23 22:30,24,2.1495,2.151,2.1485,2.151,24
RBZ14,2014-10-23 23:00,24,2.151,2.1548,2.151,2.1548,7
RBZ14,2014-10-23 23:30,24,2.1529,2.1529,2.1529,2.1529,1
RBZ14,2014-10-24 00:30,24,2.1545,2.1545,2.1545,2.1545,1
RBZ14,2014-10-24 01:00,24,2.1552,2.1556,2.1552,2.1553,3
RBZ14,2014-10-24 01:30,24,2.1552,2.1559,2.1528,2.1558,44
RBZ14,2014-10-24 02:00,24,2.1535,2.1547,2.149,2.1501,92
RBZ14,2014-10-24 02:30,24,2.15,2.1525,2.1485,2.1506,60
RBZ14,2014-10-24 03:00,24,2.1506,2.1509,2.1434,2.1441,256
RBZ14,2014-10-24 03:30,24,2.1432,2.1491,2.1432,2.1478,81
RBZ14,2014-10-24 04:00,24,2.1487,2.149,2.1438,2.1448,60
RBZ14,2014-10-24 04:30,24,2.1444,2.1463,2.1422,2.1453,65
RBZ14,2014-10-24 05:00,24,2.1426,2.1479,2.1426,2.1447,39
RBZ14,2014-10-24 05:30,24,2.1443,2.1482,2.1438,2.1454,67
RBZ14,2014-10-24 06:00,24,2.1455,2.1479,2.1454,2.1474,197
RBZ14,2014-10-24 06:30,24,2.1476,2.1476,2.1431,2.1444,306
RBZ14,2014-10-24 07:00,24,2.1442,2.1468,2.142,2.145,634
RBZ14,2014-10-24 07:30,24,2.145,2.1512,2.142,2.1494,1608
RBZ14,2014-10-24 08:00,24,2.1492,2.1565,2.144,2.1524,1973
RBZ14,2014-10-24 08:30,24,2.1524,2.1548,2.1465,2.148,1509
RBZ14,2014-10-24 09:00,24,2.1487,2.1491,2.1372,2.1385,1660
RBZ14,2014-10-24 09:30,24,2.1388,2.1447,2.1335,2.1444,1403
RBZ14,2014-10-24 10:00,24,2.1439,2.1544,2.1386,2.1533,1631
RBZ14,2014-10-24 10:30,24,2.1533,2.1626,2.15,2.1548,1735
RBZ14,2014-10-24 11:00,24,2.1548,2.1622,2.1534,2.1579,696
RBZ14,2014-10-24 11:30,24,2.1584,2.1636,2.156,2.1588,774
RBZ14,2014-10-24 12:00,24,2.1579,2.1599,2.1495,2.1496,703
RBZ14,2014-10-24 12:30,24,2.1493,2.1505,2.1391,2.1416,1222
RBZ14,2014-10-24 13:00,24,2.1416,2.1461,2.1337,2.1441,2313
RBZ14,2014-10-24 13:30,24,2.144,2.1493,2.1428,2.146,449
RBZ14,2014-10-24 14:00,24,2.1466,2.151,2.146,2.1508,692
RBZ14,2014-10-24 14:30,24,2.1482,2.1488,2.1443,2.1475,63
RBZ14,2014-10-24 15:00,24,2.1471,2.1475,2.1419,2.1419,58
RBZ14,2014-10-24 15:30,24,2.142,2.1466,2.1419,2.1466,48
RBZ14,2014-10-24 16:00,24,2.1466,2.1471,2.1451,2.1451,6
RBZ14,2014-10-26 17:00,27,2.1444,2.1485,2.1444,2.1471,28
RBZ14,2014-10-26 17:30,27,2.1475,2.1475,2.144,2.1448,21
RBZ14,2014-10-26 18:00,27,2.1446,2.1446,2.1414,2.142,57
RBZ14,2014-10-26 18:30,27,2.1425,2.1425,2.1407,2.141,19
RBZ14,2014-10-26 19:00,27,2.14,2.1402,2.1385,2.1385,30
RBZ14,2014-10-26 19:30,27,2.1404,2.1411,2.1404,2.1411,3
RBZ14,2014-10-26 20:30,27,2.1404,2.1404,2.1391,2.1391,6
RBZ14,2014-10-26 21:30,27,2.1401,2.1407,2.1401,2.1407,3
RBZ14,2014-10-26 22:00,27,2.1415,2.1415,2.1415,2.1415,2
RBZ14,2014-10-26 22:30,27,2.1417,2.1417,2.1417,2.1417,1
RBZ14,2014-10-26 23:00,27,2.1419,2.1419,2.1419,2.1419,1
RBZ14,2014-10-26 23:30,27,2.1405,2.1427,2.1405,2.1427,5
RBZ14,2014-10-27 00:00,27,2.1428,2.143,2.1428,2.143,2
RBZ14,2014-10-27 00:30,27,2.1425,2.1425,2.1425,2.1425,1
RBZ14,2014-10-27 01:00,27,2.1409,2.1465,2.1304,2.1403,259
RBZ14,2014-10-27 01:30,27,2.1415,2.1424,2.1392,2.1421,17
RBZ14,2014-10-27 02:00,27,2.1416,2.1475,2.1416,2.1463,57
RBZ14,2014-10-27 02:30,27,2.1449,2.1454,2.1448,2.1452,7
RBZ14,2014-10-27 03:00,27,2.1436,2.1465,2.1389,2.1389,73
RBZ14,2014-10-27 03:30,27,2.1379,2.1428,2.1379,2.1425,61
RBZ14,2014-10-27 04:00,27,2.1417,2.1451,2.1366,2.1412,253
RBZ14,2014-10-27 04:30,27,2.1396,2.1396,2.1319,2.1319,238
RBZ14,2014-10-27 05:00,27,2.1314,2.1324,2.125,2.1264,189
RBZ14,2014-10-27 05:30,27,2.1265,2.1265,2.121,2.122,172
RBZ14,2014-10-27 06:00,27,2.1213,2.1299,2.1209,2.128,225
RBZ14,2014-10-27 06:30,27,2.1279,2.1323,2.127,2.1307,76
RBZ14,2014-10-27 07:00,27,2.1302,2.1302,2.1206,2.123,263
RBZ14,2014-10-27 07:30,27,2.1236,2.1251,2.1154,2.1201,564
RBZ14,2014-10-27 08:00,27,2.1209,2.1209,2.1077,2.1096,1745
RBZ14,2014-10-27 08:30,27,2.1101,2.1101,2.0996,2.1014,1400
RBZ14,2014-10-27 09:00,27,2.1014,2.113,2.0982,2.1108,1049
RBZ14,2014-10-27 09:30,27,2.1106,2.1228,2.1083,2.1207,1425
RBZ14,2014-10-27 10:00,27,2.1204,2.1435,2.1204,2.1352,2988
RBZ14,2014-10-27 10:30,27,2.1354,2.1372,2.1269,2.1352,1466
RBZ14,2014-10-27 11:00,27,2.1352,2.1402,2.1319,2.1361,1041
RBZ14,2014-10-27 11:30,27,2.1366,2.1369,2.1224,2.1262,932
RBZ14,2014-10-27 12:00,27,2.1262,2.141,2.1255,2.1351,924
RBZ14,2014-10-27 12:30,27,2.1351,2.1364,2.1266,2.1278,767
RBZ14,2014-10-27 13:00,27,2.1278,2.1364,2.1214,2.1325,2880
RBZ14,2014-10-27 13:30,27,2.1327,2.1333,2.1233,2.1278,564
RBZ14,2014-10-27 14:00,27,2.1279,2.1279,2.1199,2.122,939
RBZ14,2014-10-27 14:30,27,2.1226,2.1245,2.1222,2.1222,107
RBZ14,2014-10-27 15:00,27,2.1233,2.1233,2.1206,2.1221,117
RBZ14,2014-10-27 15:30,27,2.1225,2.1236,2.1205,2.1236,59
RBZ14,2014-10-27 16:00,27,2.1236,2.1246,2.1233,2.1246,17
RBZ14,2014-10-27 17:00,28,2.1213,2.1239,2.1213,2.1233,20
RBZ14,2014-10-27 17:30,28,2.1239,2.1239,2.1239,2.1239,6
RBZ14,2014-10-27 18:00,28,2.1222,2.1232,2.1222,2.1232,6
RBZ14,2014-10-27 18:30,28,2.1239,2.1239,2.1239,2.1239,21
RBZ14,2014-10-27 19:00,28,2.122,2.122,2.1186,2.1186,10
RBZ14,2014-10-27 19:30,28,2.12,2.121,2.12,2.121,2
RBZ14,2014-10-27 20:30,28,2.1213,2.1213,2.1213,2.1213,1
RBZ14,2014-10-27 21:00,28,2.12,2.1209,2.12,2.1209,7
RBZ14,2014-10-27 21:30,28,2.1213,2.1215,2.1213,2.1215,3
RBZ14,2014-10-27 22:00,28,2.12,2.12,2.12,2.12,8
RBZ14,2014-10-27 22:30,28,2.1215,2.1215,2.1209,2.1209,5
RBZ14,2014-10-27 23:00,28,2.122,2.1239,2.1219,2.1239,14
RBZ14,2014-10-27 23:30,28,2.1239,2.1253,2.1214,2.1214,22
RBZ14,2014-10-28 00:00,28,2.1222,2.1222,2.12,2.1219,82
RBZ14,2014-10-28 01:00,28,2.1248,2.125,2.1241,2.1241,4
RBZ14,2014-10-28 01:30,28,2.126,2.1286,2.126,2.1286,17
RBZ14,2014-10-28 02:00,28,2.1286,2.1325,2.1283,2.1311,111
RBZ14,2014-10-28 02:30,28,2.13,2.1316,2.129,2.1316,13
RBZ14,2014-10-28 03:00,28,2.1328,2.1347,2.1306,2.1321,103
RBZ14,2014-10-28 03:30,28,2.1321,2.1327,2.1291,2.132,83
RBZ14,2014-10-28 04:00,28,2.1327,2.1342,2.1301,2.1304,100
RBZ14,2014-10-28 04:30,28,2.1332,2.1332,2.1309,2.1323,48
RBZ14,2014-10-28 05:00,28,2.132,2.1373,2.1305,2.137,106
RBZ14,2014-10-28 05:30,28,2.1375,2.14,2.1342,2.1398,110
RBZ14,2014-10-28 06:00,28,2.1402,2.1505,2.1399,2.1478,269
RBZ14,2014-10-28 06:30,28,2.1464,2.1483,2.14,2.1432,250
RBZ14,2014-10-28 07:00,28,2.1431,2.1445,2.14,2.1425,225
RBZ14,2014-10-28 07:30,28,2.1425,2.143,2.1366,2.139,454
RBZ14,2014-10-28 08:00,28,2.139,2.1399,2.1276,2.1276,1790
RBZ14,2014-10-28 08:30,28,2.1284,2.1357,2.1249,2.1329,1318
RBZ14,2014-10-28 09:00,28,2.1328,2.1421,2.1248,2.1418,1571
RBZ14,2014-10-28 09:30,28,2.1413,2.1517,2.1405,2.1486,2672
RBZ14,2014-10-28 10:00,28,2.1487,2.1512,2.1439,2.1464,1166
RBZ14,2014-10-28 10:30,28,2.1467,2.1473,2.1361,2.1453,1085
RBZ14,2014-10-28 11:00,28,2.1451,2.1534,2.1429,2.1517,1507
RBZ14,2014-10-28 11:30,28,2.1516,2.1531,2.1432,2.1471,1037
RBZ14,2014-10-28 12:00,28,2.1468,2.1494,2.1448,2.1483,406
RBZ14,2014-10-28 12:30,28,2.1483,2.1503,2.1428,2.1491,751
RBZ14,2014-10-28 13:00,28,2.1486,2.1582,2.1445,2.1532,3460
RBZ14,2014-10-28 13:30,28,2.1529,2.1546,2.1482,2.1485,940
RBZ14,2014-10-28 14:00,28,2.1485,2.152,2.1457,2.1513,955
RBZ14,2014-10-28 14:30,28,2.1514,2.1525,2.148,2.148,111
RBZ14,2014-10-28 15:00,28,2.1492,2.1521,2.1486,2.1504,69
RBZ14,2014-10-28 15:30,28,2.1504,2.16,2.1504,2.1597,485
RBZ14,2014-10-28 16:00,28,2.1586,2.16,2.1576,2.1597,65
RBZ14,2014-10-28 17:00,29,2.1575,2.159,2.1552,2.1577,31
RBZ14,2014-10-28 17:30,29,2.1573,2.1599,2.1573,2.1599,17
RBZ14,2014-10-28 18:00,29,2.1599,2.1603,2.1593,2.1602,12
RBZ14,2014-10-28 18:30,29,2.1601,2.1601,2.1592,2.1592,6
RBZ14,2014-10-28 19:00,29,2.1592,2.1601,2.1582,2.1584,26
RBZ14,2014-10-28 19:30,29,2.1581,2.1631,2.1581,2.1631,41
RBZ14,2014-10-28 20:00,29,2.1622,2.1635,2.1615,2.1615,17
RBZ14,2014-10-28 20:30,29,2.1619,2.1628,2.161,2.1623,17
RBZ14,2014-10-28 21:00,29,2.1628,2.1628,2.1617,2.1622,4
RBZ14,2014-10-28 21:30,29,2.1626,2.1637,2.1626,2.1631,10
RBZ14,2014-10-28 22:00,29,2.1639,2.1654,2.1639,2.1643,27
RBZ14,2014-10-28 22:30,29,2.1638,2.1642,2.1638,2.1642,4
RBZ14,2014-10-28 23:30,29,2.1649,2.166,2.1649,2.1658,10
RBZ14,2014-10-29 00:30,29,2.1659,2.1666,2.1654,2.1654,8
RBZ14,2014-10-29 01:00,29,2.1667,2.1667,2.1667,2.1667,1
RBZ14,2014-10-29 01:30,29,2.1657,2.1705,2.1655,2.1679,71
RBZ14,2014-10-29 02:00,29,2.1675,2.1717,2.1656,2.1701,62
RBZ14,2014-10-29 02:30,29,2.1693,2.1706,2.164,2.1669,91
RBZ14,2014-10-29 03:00,29,2.1672,2.1687,2.162,2.162,180
RBZ14,2014-10-29 03:30,29,2.1635,2.1685,2.1631,2.1685,65
RBZ14,2014-10-29 04:00,29,2.1692,2.1698,2.1661,2.1674,169
RBZ14,2014-10-29 04:30,29,2.1681,2.1705,2.1645,2.1684,346
RBZ14,2014-10-29 05:00,29,2.1685,2.1786,2.1675,2.1754,250
RBZ14,2014-10-29 05:30,29,2.1767,2.1819,2.1765,2.1804,122
RBZ14,2014-10-29 06:00,29,2.1805,2.1843,2.1792,2.1833,186
RBZ14,2014-10-29 06:30,29,2.1837,2.1845,2.1818,2.1825,249
RBZ14,2014-10-29 07:00,29,2.1831,2.1914,2.178,2.1902,748
RBZ14,2014-10-29 07:30,29,2.1896,2.1996,2.188,2.1953,1425
RBZ14,2014-10-29 08:00,29,2.195,2.1977,2.1802,2.1831,1581
RBZ14,2014-10-29 08:30,29,2.1831,2.1988,2.1828,2.1921,4044
RBZ14,2014-10-29 09:00,29,2.192,2.1933,2.1835,2.1849,1515
RBZ14,2014-10-29 09:30,29,2.1849,2.1944,2.182,2.1842,3039
RBZ14,2014-10-29 10:00,29,2.1844,2.2053,2.1843,2.2038,2820
RBZ14,2014-10-29 10:30,29,2.2043,2.2048,2.1942,2.195,1599
RBZ14,2014-10-29 11:00,29,2.1949,2.1984,2.1896,2.1923,2146
RBZ14,2014-10-29 11:30,29,2.1921,2.1943,2.1855,2.1901,1613
RBZ14,2014-10-29 12:00,29,2.19,2.192,2.185,2.189,915
RBZ14,2014-10-29 12:30,29,2.1898,2.1946,2.1871,2.1928,1074
RBZ14,2014-10-29 13:00,29,2.1928,2.1935,2.1715,2.1829,4527
RBZ14,2014-10-29 13:30,29,2.1828,2.1849,2.1796,2.1829,605
RBZ14,2014-10-29 14:00,29,2.1823,2.1856,2.1816,2.1818,976
RBZ14,2014-10-29 14:30,29,2.1825,2.1852,2.1819,2.1848,90
RBZ14,2014-10-29 15:00,29,2.1842,2.186,2.1815,2.1815,95
RBZ14,2014-10-29 15:30,29,2.1815,2.1824,2.1808,2.1808,118
RBZ14,2014-10-29 16:00,29,2.1808,2.1811,2.1807,2.181,26
RBZ14,2014-10-29 17:00,30,2.18,2.184,2.18,2.1836,21
RBZ14,2014-10-29 17:30,30,2.1842,2.1842,2.1827,2.1827,4
RBZ14,2014-10-29 18:00,30,2.1827,2.1834,2.1818,2.1818,11
RBZ14,2014-10-29 18:30,30,2.1831,2.1831,2.1831,2.1831,1
RBZ14,2014-10-29 19:00,30,2.1819,2.182,2.1815,2.182,51
RBZ14,2014-10-29 19:30,30,2.1815,2.1827,2.1815,2.1827,42
RBZ14,2014-10-29 20:00,30,2.1815,2.182,2.1815,2.182,30
RBZ14,2014-10-29 20:30,30,2.1824,2.183,2.1815,2.1815,31
RBZ14,2014-10-29 21:00,30,2.1824,2.1836,2.1818,2.1818,32
RBZ14,2014-10-29 21:30,30,2.1826,2.183,2.1815,2.183,11
RBZ14,2014-10-29 22:00,30,2.183,2.183,2.1814,2.1814,6
RBZ14,2014-10-29 22:30,30,2.1809,2.1824,2.1804,2.1824,5
RBZ14,2014-10-29 23:00,30,2.1829,2.1843,2.1821,2.1821,10
RBZ14,2014-10-29 23:30,30,2.1825,2.1825,2.1824,2.1824,3
RBZ14,2014-10-30 00:00,30,2.181,2.1815,2.181,2.1815,5
RBZ14,2014-10-30 00:30,30,2.1822,2.1822,2.1822,2.1822,3
RBZ14,2014-10-30 01:00,30,2.182,2.182,2.182,2.182,1
RBZ14,2014-10-30 01:30,30,2.1848,2.1848,2.1829,2.1829,3
RBZ14,2014-10-30 02:00,30,2.1808,2.1808,2.1796,2.18,41
RBZ14,2014-10-30 02:30,30,2.1807,2.181,2.175,2.1767,112
RBZ14,2014-10-30 03:00,30,2.1768,2.1768,2.17,2.1705,159
RBZ14,2014-10-30 03:30,30,2.1705,2.1712,2.1657,2.1677,143
RBZ14,2014-10-30 04:00,30,2.1678,2.1715,2.1665,2.1689,77
RBZ14,2014-10-30 04:30,30,2.1693,2.1715,2.169,2.1708,112
RBZ14,2014-10-30 05:00,30,2.1711,2.1736,2.1698,2.1723,156
RBZ14,2014-10-30 05:30,30,2.1713,2.1713,2.1672,2.1685,66
RBZ14,2014-10-30 06:00,30,2.1671,2.1709,2.167,2.1699,111
RBZ14,2014-10-30 06:30,30,2.169,2.1723,2.1683,2.1683,83
RBZ14,2014-10-30 07:00,30,2.1682,2.1699,2.1669,2.1676,365
RBZ14,2014-10-30 07:30,30,2.1681,2.175,2.1616,2.174,772
RBZ14,2014-10-30 08:00,30,2.1727,2.1738,2.1607,2.1619,1740
RBZ14,2014-10-30 08:30,30,2.1614,2.1645,2.1518,2.155,1760
RBZ14,2014-10-30 09:00,30,2.1547,2.1661,2.1522,2.1661,1346
RBZ14,2014-10-30 09:30,30,2.1661,2.1704,2.159,2.1598,1207
RBZ14,2014-10-30 10:00,30,2.1598,2.1604,2.1525,2.1526,1557
RBZ14,2014-10-30 10:30,30,2.1526,2.1642,2.1525,2.1637,1446
RBZ14,2014-10-30 11:00,30,2.1641,2.1689,2.1486,2.1558,2169
RBZ14,2014-10-30 11:30,30,2.1553,2.165,2.1538,2.1639,999
RBZ14,2014-10-30 12:00,30,2.164,2.1691,2.1595,2.1663,890
RBZ14,2014-10-30 12:30,30,2.1663,2.1784,2.1655,2.1695,1194
RBZ14,2014-10-30 13:00,30,2.1692,2.1742,2.1587,2.16,3197
RBZ14,2014-10-30 13:30,30,2.1601,2.1622,2.15,2.1521,1173
RBZ14,2014-10-30 14:00,30,2.1514,2.1587,2.1511,2.1587,1121
RBZ14,2014-10-30 14:30,30,2.1585,2.162,2.157,2.1582,196
RBZ14,2014-10-30 15:00,30,2.1574,2.1576,2.155,2.1554,85
RBZ14,2014-10-30 15:30,30,2.1546,2.1568,2.1546,2.1567,23
RBZ14,2014-10-30 16:00,30,2.1567,2.1595,2.1567,2.1584,8
RBZ14,2014-10-30 17:00,31,2.161,2.161,2.1586,2.1595,37
RBZ14,2014-10-30 17:30,31,2.1595,2.1595,2.1595,2.1595,2
RBZ14,2014-10-30 18:30,31,2.1595,2.1595,2.1588,2.1588,2
RBZ14,2014-10-30 19:00,31,2.1595,2.1595,2.1575,2.1575,18
RBZ14,2014-10-30 19:30,31,2.1577,2.158,2.1577,2.158,3
RBZ14,2014-10-30 20:00,31,2.1574,2.1574,2.1574,2.1574,1
RBZ14,2014-10-30 20:30,31,2.1582,2.1582,2.1555,2.1555,36
RBZ14,2014-10-30 21:00,31,2.1561,2.1569,2.1561,2.1568,24
RBZ14,2014-10-30 21:30,31,2.1561,2.157,2.1561,2.157,9
RBZ14,2014-10-30 22:00,31,2.1571,2.1571,2.1569,2.157,9
RBZ14,2014-10-30 22:30,31,2.1553,2.1571,2.1553,2.1558,10
RBZ14,2014-10-30 23:30,31,2.1553,2.1561,2.1547,2.1555,22
RBZ14,2014-10-31 00:00,31,2.1555,2.1555,2.1541,2.1548,10
RBZ14,2014-10-31 00:30,31,2.1555,2.1555,2.1555,2.1555,10
RBZ14,2014-10-31 01:00,31,2.1567,2.159,2.1567,2.1585,26
RBZ14,2014-10-31 01:30,31,2.1592,2.1612,2.1592,2.1612,44
RBZ14,2014-10-31 02:00,31,2.1616,2.164,2.146,2.1485,266
RBZ14,2014-10-31 02:30,31,2.149,2.1507,2.144,2.1481,57
RBZ14,2014-10-31 03:00,31,2.1478,2.1491,2.1432,2.1457,96
RBZ14,2014-10-31 03:30,31,2.1465,2.1467,2.1356,2.1373,179
RBZ14,2014-10-31 04:00,31,2.1361,2.1422,2.1359,2.1404,145
RBZ14,2014-10-31 04:30,31,2.141,2.1431,2.1395,2.1399,151
RBZ14,2014-10-31 05:00,31,2.1399,2.1446,2.1393,2.1406,299
RBZ14,2014-10-31 05:30,31,2.1404,2.1438,2.1368,2.1379,226
RBZ14,2014-10-31 06:00,31,2.1374,2.139,2.1366,2.139,120
RBZ14,2014-10-31 06:30,31,2.1399,2.1399,2.1371,2.1378,92
RBZ14,2014-10-31 07:00,31,2.1371,2.1413,2.1351,2.1367,395
RBZ14,2014-10-31 07:30,31,2.1361,2.14,2.1233,2.1244,1206
RBZ14,2014-10-31 08:00,31,2.1247,2.1285,2.118,2.1209,2216
RBZ14,2014-10-31 08:30,31,2.1214,2.1253,2.1185,2.121,1400
RBZ14,2014-10-31 09:00,31,2.121,2.1322,2.1169,2.1304,1682
RBZ14,2014-10-31 09:30,31,2.1298,2.1338,2.1203,2.1227,1384
RBZ14,2014-10-31 10:00,31,2.1222,2.1301,2.1193,2.1296,1209
RBZ14,2014-10-31 10:30,31,2.129,2.1429,2.1286,2.1378,1779
RBZ14,2014-10-31 11:00,31,2.1381,2.1424,2.1255,2.1273,1522
RBZ14,2014-10-31 11:30,31,2.1266,2.1314,2.1262,2.1308,1352
RBZ14,2014-10-31 12:00,31,2.1307,2.1325,2.1238,2.1257,951
RBZ14,2014-10-31 12:30,31,2.1252,2.1329,2.1242,2.1313,923
RBZ14,2014-10-31 13:00,31,2.1314,2.1522,2.13,2.1476,5562
RBZ14,2014-10-31 13:30,31,2.1476,2.1504,2.1462,2.1504,515
RBZ14,2014-10-31 14:00,31,2.1504,2.1557,2.1486,2.1486,1034
RBZ14,2014-10-31 14:30,31,2.149,2.1515,2.1461,2.1515,152
RBZ14,2014-10-31 15:00,31,2.151,2.1516,2.1475,2.1478,82
RBZ14,2014-10-31 15:30,31,2.1477,2.1497,2.1466,2.1484,51
RBZ14,2014-10-31 16:00,31,2.1468,2.1505,2.1467,2.1487,14
RBZ14,2014-11-02 17:00,3,2.1479,2.1496,2.1458,2.1479,94
RBZ14,2014-11-02 17:30,3,2.1478,2.1478,2.1465,2.1476,14
RBZ14,2014-11-02 18:00,3,2.148,2.149,2.1479,2.149,15
RBZ14,2014-11-02 18:30,3,2.1482,2.1484,2.1474,2.1474,7
RBZ14,2014-11-02 19:00,3,2.1479,2.15,2.1458,2.1492,52
RBZ14,2014-11-02 19:30,3,2.1492,2.1492,2.1481,2.1481,3
RBZ14,2014-11-02 20:30,3,2.1467,2.1467,2.1451,2.1451,20
RBZ14,2014-11-02 21:00,3,2.1443,2.1445,2.1435,2.1435,7
RBZ14,2014-11-02 21:30,3,2.1443,2.1443,2.143,2.1435,7
RBZ14,2014-11-02 22:00,3,2.1428,2.1428,2.1421,2.1421,41
RBZ14,2014-11-02 22:30,3,2.142,2.1424,2.1419,2.1424,7
RBZ14,2014-11-02 23:00,3,2.1419,2.1419,2.1404,2.1404,9
RBZ14,2014-11-02 23:30,3,2.1404,2.1412,2.1404,2.1404,9
RBZ14,2014-11-03 00:00,3,2.1405,2.1409,2.1394,2.1394,27
RBZ14,2014-11-03 00:30,3,2.139,2.1391,2.1384,2.1391,7
RBZ14,2014-11-03 01:00,3,2.1384,2.1441,2.1375,2.1414,23
RBZ14,2014-11-03 01:30,3,2.1416,2.1416,2.1363,2.1371,45
RBZ14,2014-11-03 02:00,3,2.1374,2.1392,2.1282,2.1289,172
RBZ14,2014-11-03 02:30,3,2.1295,2.1354,2.1282,2.1348,60
RBZ14,2014-11-03 03:00,3,2.135,2.1432,2.135,2.1372,59
RBZ14,2014-11-03 03:30,3,2.1371,2.1501,2.1363,2.1478,166
RBZ14,2014-11-03 04:00,3,2.1473,2.1543,2.1473,2.1502,118
RBZ14,2014-11-03 04:30,3,2.1502,2.1507,2.1454,2.1501,114
RBZ14,2014-11-03 05:00,3,2.1503,2.1512,2.1426,2.1461,85
RBZ14,2014-11-03 05:30,3,2.1468,2.1506,2.1444,2.1505,188
RBZ14,2014-11-03 06:00,3,2.1504,2.1531,2.1472,2.1499,156
RBZ14,2014-11-03 06:30,3,2.1481,2.1501,2.1461,2.1479,106
RBZ14,2014-11-03 07:00,3,2.1476,2.1516,2.1443,2.1509,370
RBZ14,2014-11-03 07:30,3,2.1515,2.155,2.1486,2.1525,977
RBZ14,2014-11-03 08:00,3,2.152,2.1536,2.1334,2.1374,2327
RBZ14,2014-11-03 08:30,3,2.1367,2.1367,2.1251,2.1261,1677
RBZ14,2014-11-03 09:00,3,2.1261,2.133,2.1214,2.132,1326
RBZ14,2014-11-03 09:30,3,2.1313,2.14,2.1308,2.1358,1360
RBZ14,2014-11-03 10:00,3,2.1357,2.1363,2.1272,2.1289,1336
RBZ14,2014-11-03 10:30,3,2.1291,2.1376,2.1282,2.1332,1476
RBZ14,2014-11-03 11:00,3,2.1334,2.1372,2.1284,2.1354,1105
RBZ14,2014-11-03 11:30,3,2.1352,2.162,2.135,2.1547,1914
RBZ14,2014-11-03 12:00,3,2.155,2.1596,2.1503,2.1556,2195
RBZ14,2014-11-03 12:30,3,2.1556,2.156,2.1444,2.1449,918
RBZ14,2014-11-03 13:00,3,2.1442,2.1481,2.1138,2.119,5102
RBZ14,2014-11-03 13:30,3,2.1188,2.1192,2.1069,2.1099,1412
RBZ14,2014-11-03 14:00,3,2.1102,2.1136,2.1078,2.1087,1472
RBZ14,2014-11-03 14:30,3,2.1087,2.1139,2.1087,2.1139,203
RBZ14,2014-11-03 15:00,3,2.113,2.114,2.1078,2.1081,105
RBZ14,2014-11-03 15:30,3,2.1086,2.1115,2.1075,2.1115,78
RBZ14,2014-11-03 16:00,3,2.1115,2.112,2.1102,2.111,47
RBZ14,2014-11-03 17:00,4,2.11,2.114,2.1074,2.1122,33
RBZ14,2014-11-03 17:30,4,2.1134,2.1134,2.1118,2.1118,2
RBZ14,2014-11-03 18:00,4,2.1119,2.1139,2.1117,2.1117,9
RBZ14,2014-11-03 18:30,4,2.1113,2.1162,2.1113,2.1156,26
RBZ14,2014-11-03 19:00,4,2.115,2.1153,2.1131,2.1144,23
RBZ14,2014-11-03 19:30,4,2.1144,2.1145,2.113,2.113,9
RBZ14,2014-11-03 20:00,4,2.1137,2.1137,2.1131,2.1131,5
RBZ14,2014-11-03 20:30,4,2.1138,2.1149,2.1138,2.1146,5
RBZ14,2014-11-03 21:00,4,2.1146,2.1146,2.1138,2.1143,3
RBZ14,2014-11-03 21:30,4,2.1148,2.1148,2.1148,2.1148,1
RBZ14,2014-11-03 22:00,4,2.1139,2.1161,2.1122,2.1122,30
RBZ14,2014-11-03 22:30,4,2.111,2.1115,2.1105,2.1105,10
RBZ14,2014-11-03 23:00,4,2.1102,2.1116,2.1091,2.1093,15
RBZ14,2014-11-03 23:30,4,2.109,2.109,2.1052,2.1052,55
RBZ14,2014-11-04 00:00,4,2.1061,2.1089,2.1061,2.1089,17
RBZ14,2014-11-04 00:30,4,2.1066,2.1066,2.1066,2.1066,1
RBZ14,2014-11-04 01:00,4,2.107,2.107,2.0928,2.0943,348
RBZ14,2014-11-04 01:30,4,2.0939,2.0971,2.0853,2.088,146
RBZ14,2014-11-04 02:00,4,2.0882,2.0971,2.0868,2.089,127
RBZ14,2014-11-04 02:30,4,2.0872,2.0991,2.0864,2.0941,134
RBZ14,2014-11-04 03:00,4,2.0932,2.0946,2.0878,2.0924,73
RBZ14,2014-11-04 03:30,4,2.0933,2.095,2.0825,2.0856,194
RBZ14,2014-11-04 04:00,4,2.0852,2.0852,2.0612,2.0748,1205
RBZ14,2014-11-04 04:30,4,2.0735,2.0775,2.0698,2.075,195
RBZ14,2014-11-04 05:00,4,2.0724,2.074,2.07,2.07,76
RBZ14,2014-11-04 05:30,4,2.0704,2.0746,2.0678,2.0711,57
RBZ14,2014-11-04 06:00,4,2.0716,2.072,2.0638,2.0666,93
RBZ14,2014-11-04 06:30,4,2.0667,2.0673,2.0603,2.0654,211
RBZ14,2014-11-04 07:00,4,2.0654,2.0705,2.0603,2.0684,889
RBZ14,2014-11-04 07:30,4,2.07,2.0809,2.0692,2.0795,1322
RBZ14,2014-11-04 08:00,4,2.0794,2.0938,2.0778,2.0825,2640
RBZ14,2014-11-04 08:30,4,2.0828,2.0828,2.0655,2.0671,2162
RBZ14,2014-11-04 09:00,4,2.0668,2.0755,2.0655,2.0723,1689
RBZ14,2014-11-04 09:30,4,2.0717,2.0735,2.0637,2.0674,1604
RBZ14,2014-11-04 10:00,4,2.0668,2.0725,2.0648,2.0698,1600
RBZ14,2014-11-04 10:30,4,2.0702,2.0768,2.0655,2.0707,1694
RBZ14,2014-11-04 11:00,4,2.0707,2.0754,2.0676,2.0743,1044
RBZ14,2014-11-04 11:30,4,2.0747,2.0862,2.0733,2.0849,1261
RBZ14,2014-11-04 12:00,4,2.0845,2.0858,2.0714,2.0799,705
RBZ14,2014-11-04 12:30,4,2.0806,2.0848,2.07,2.0827,1163
RBZ14,2014-11-04 13:00,4,2.0827,2.0837,2.0689,2.0765,3756
RBZ14,2014-11-04 13:30,4,2.0762,2.0784,2.072,2.0751,412
RBZ14,2014-11-04 14:00,4,2.0743,2.0772,2.072,2.0747,1015
RBZ14,2014-11-04 14:30,4,2.0738,2.075,2.071,2.071,136
RBZ14,2014-11-04 15:00,4,2.0719,2.0723,2.0683,2.0691,113
RBZ14,2014-11-04 15:30,4,2.0699,2.0725,2.069,2.0725,244
RBZ14,2014-11-04 16:00,4,2.0715,2.0725,2.0688,2.0692,66
RBZ14,2014-11-04 17:00,5,2.0728,2.074,2.0695,2.0725,54
RBZ14,2014-11-04 17:30,5,2.072,2.0738,2.0711,2.0734,15
RBZ14,2014-11-04 18:00,5,2.0733,2.0733,2.0719,2.0719,4
RBZ14,2014-11-04 18:30,5,2.072,2.072,2.072,2.072,1
RBZ14,2014-11-04 19:00,5,2.0727,2.0727,2.0708,2.0708,17
RBZ14,2014-11-04 19:30,5,2.0723,2.0723,2.0715,2.0715,5
RBZ14,2014-11-04 20:00,5,2.0706,2.071,2.0706,2.071,2
RBZ14,2014-11-04 20:30,5,2.0705,2.0705,2.0691,2.0695,21
RBZ14,2014-11-04 21:00,5,2.0693,2.0694,2.0693,2.0694,4
RBZ14,2014-11-04 21:30,5,2.0691,2.0692,2.0674,2.0686,19
RBZ14,2014-11-04 22:00,5,2.0674,2.0674,2.0661,2.0661,5
RBZ14,2014-11-04 23:00,5,2.0673,2.0673,2.0673,2.0673,1
RBZ14,2014-11-04 23:30,5,2.0664,2.0664,2.0636,2.0636,38
RBZ14,2014-11-05 00:00,5,2.0636,2.0642,2.0625,2.0642,14
RBZ14,2014-11-05 00:30,5,2.0624,2.0627,2.057,2.057,101
RBZ14,2014-11-05 01:00,5,2.0575,2.0596,2.0544,2.0544,80
RBZ14,2014-11-05 01:30,5,2.0547,2.0588,2.053,2.0561,63
RBZ14,2014-11-05 02:00,5,2.0545,2.0584,2.0516,2.0518,115
RBZ14,2014-11-05 02:30,5,2.0523,2.06,2.0484,2.0566,217
RBZ14,2014-11-05 03:00,5,2.0573,2.0619,2.0551,2.0601,76
RBZ14,2014-11-05 03:30,5,2.0609,2.0609,2.0566,2.059,53
RBZ14,2014-11-05 04:00,5,2.0592,2.0606,2.0552,2.0606,112
RBZ14,2014-11-05 04:30,5,2.0607,2.0689,2.0584,2.0647,140
RBZ14,2014-11-05 05:00,5,2.065,2.0653,2.0583,2.0611,282
RBZ14,2014-11-05 05:30,5,2.0622,2.0708,2.0606,2.0705,71
RBZ14,2014-11-05 06:00,5,2.0708,2.0716,2.0615,2.0615,137
RBZ14,2014-11-05 06:30,5,2.0627,2.0678,2.0617,2.065,144
RBZ14,2014-11-05 07:00,5,2.0648,2.0771,2.0633,2.0757,744
RBZ14,2014-11-05 07:30,5,2.0756,2.078,2.0693,2.0762,649
RBZ14,2014-11-05 08:00,5,2.0762,2.0811,2.065,2.0686,1762
RBZ14,2014-11-05 08:30,5,2.069,2.0779,2.0678,2.0769,1141
RBZ14,2014-11-05 09:00,5,2.0774,2.0875,2.0766,2.083,1782
RBZ14,2014-11-05 09:30,5,2.0846,2.1239,2.0829,2.116,6418
RBZ14,2014-11-05 10:00,5,2.1161,2.1245,2.0824,2.0884,3722
RBZ14,2014-11-05 10:30,5,2.0898,2.1015,2.0881,2.0998,2166
RBZ14,2014-11-05 11:00,5,2.0998,2.1022,2.0922,2.0931,1188
RBZ14,2014-11-05 11:30,5,2.0931,2.0987,2.091,2.0935,1028
RBZ14,2014-11-05 12:00,5,2.0929,2.1003,2.0875,2.0944,840
RBZ14,2014-11-05 12:30,5,2.0937,2.1019,2.0918,2.0944,1218
RBZ14,2014-11-05 13:00,5,2.0945,2.0997,2.0843,2.0868,2998
RBZ14,2014-11-05 13:30,5,2.0867,2.0934,2.0861,2.0919,573
RBZ14,2014-11-05 14:00,5,2.0916,2.0985,2.0906,2.0985,1455
RBZ14,2014-11-05 14:30,5,2.0984,2.0993,2.0959,2.0979,231
RBZ14,2014-11-05 15:00,5,2.097,2.1011,2.097,2.0977,196
RBZ14,2014-11-05 15:30,5,2.0976,2.1014,2.0964,2.1007,112
RBZ14,2014-11-05 16:00,5,2.0988,2.1007,2.098,2.099,18
RBZ14,2014-11-05 17:00,6,2.0965,2.1044,2.0964,2.0987,21
RBZ14,2014-11-05 17:30,6,2.0986,2.1009,2.0986,2.1009,8
RBZ14,2014-11-05 18:00,6,2.1007,2.1007,2.0993,2.0993,5
RBZ14,2014-11-05 18:30,6,2.1001,2.1001,2.0993,2.0993,8
RBZ14,2014-11-05 19:00,6,2.0986,2.0986,2.0984,2.0984,3
RBZ14,2014-11-05 19:30,6,2.0986,2.0986,2.0986,2.0986,1
RBZ14,2014-11-05 20:00,6,2.0985,2.0989,2.098,2.0989,6
RBZ14,2014-11-05 20:30,6,2.0976,2.0976,2.0975,2.0975,3
RBZ14,2014-11-05 21:00,6,2.0968,2.0968,2.0956,2.0968,9
RBZ14,2014-11-05 21:30,6,2.0959,2.0959,2.0957,2.0957,3
RBZ14,2014-11-05 22:00,6,2.0967,2.0975,2.0967,2.0975,3
RBZ14,2014-11-05 22:30,6,2.0963,2.0973,2.0957,2.0967,21
RBZ14,2014-11-05 23:00,6,2.0967,2.0968,2.0966,2.0967,8
RBZ14,2014-11-06 00:00,6,2.0968,2.0968,2.0952,2.0952,5
RBZ14,2014-11-06 00:30,6,2.0955,2.096,2.0939,2.0946,11
RBZ14,2014-11-06 01:00,6,2.0946,2.0947,2.0884,2.0885,65
RBZ14,2014-11-06 01:30,6,2.088,2.089,2.0824,2.0829,79
RBZ14,2014-11-06 02:00,6,2.0828,2.0828,2.0777,2.0799,210
RBZ14,2014-11-06 02:30,6,2.079,2.0881,2.078,2.0868,93
RBZ14,2014-11-06 03:00,6,2.0879,2.0941,2.0828,2.0933,76
RBZ14,2014-11-06 03:30,6,2.094,2.1005,2.0875,2.0879,177
RBZ14,2014-11-06 04:00,6,2.0872,2.0935,2.0866,2.0935,122
RBZ14,2014-11-06 04:30,6,2.0924,2.095,2.0901,2.0904,26
RBZ14,2014-11-06 05:00,6,2.0907,2.0942,2.0884,2.0888,48
RBZ14,2014-11-06 05:30,6,2.0894,2.095,2.0874,2.0917,40
RBZ14,2014-11-06 06:00,6,2.0914,2.0914,2.0872,2.0877,75
RBZ14,2014-11-06 06:30,6,2.0884,2.0889,2.0799,2.0854,258
RBZ14,2014-11-06 07:00,6,2.0847,2.0895,2.08,2.0854,533
RBZ14,2014-11-06 07:30,6,2.0852,2.0889,2.0774,2.0865,1539
RBZ14,2014-11-06 08:00,6,2.0865,2.1005,2.0856,2.0938,2868
RBZ14,2014-11-06 08:30,6,2.0936,2.0982,2.086,2.0908,2196
RBZ14,2014-11-06 09:00,6,2.0908,2.0938,2.0842,2.0924,1520
RBZ14,2014-11-06 09:30,6,2.0923,2.1,2.09,2.0978,1222
RBZ14,2014-11-06 10:00,6,2.0978,2.0991,2.0912,2.0984,1464
RBZ14,2014-11-06 10:30,6,2.0978,2.1135,2.0967,2.1107,3084
RBZ14,2014-11-06 11:00,6,2.1107,2.1218,2.1094,2.1209,2842
RBZ14,2014-11-06 11:30,6,2.1215,2.1351,2.1193,2.1303,3412
RBZ14,2014-11-06 12:00,6,2.1313,2.1332,2.1264,2.1314,1232
RBZ14,2014-11-06 12:30,6,2.1308,2.1348,2.1187,2.1208,2037
RBZ14,2014-11-06 13:00,6,2.1207,2.1327,2.1165,2.1303,4351
RBZ14,2014-11-06 13:30,6,2.1302,2.1316,2.1282,2.1299,767
RBZ14,2014-11-06 14:00,6,2.13,2.1332,2.1284,2.1298,1361
RBZ14,2014-11-06 14:30,6,2.13,2.1323,2.1287,2.1305,133
RBZ14,2014-11-06 15:00,6,2.131,2.1315,2.1288,2.1309,96
RBZ14,2014-11-06 15:30,6,2.1309,2.1323,2.1293,2.132,85
RBZ14,2014-11-06 16:00,6,2.1309,2.1312,2.13,2.13,37
RBZ14,2014-11-06 17:00,7,2.13,2.1313,2.1294,2.1295,23
RBZ14,2014-11-06 17:30,7,2.1309,2.131,2.1309,2.131,2
RBZ14,2014-11-06 18:00,7,2.13,2.13,2.1269,2.1287,11
RBZ14,2014-11-06 18:30,7,2.1277,2.1282,2.1273,2.1282,5
RBZ14,2014-11-06 19:00,7,2.1282,2.1282,2.1231,2.1231,26
RBZ14,2014-11-06 19:30,7,2.1236,2.1283,2.1233,2.1283,34
RBZ14,2014-11-06 20:00,7,2.1279,2.129,2.1279,2.1288,22
RBZ14,2014-11-06 20:30,7,2.1281,2.1283,2.126,2.126,40
RBZ14,2014-11-06 21:00,7,2.1254,2.1258,2.1239,2.1258,13
RBZ14,2014-11-06 21:30,7,2.1261,2.1261,2.1243,2.1243,3
RBZ14,2014-11-06 22:30,7,2.1231,2.1231,2.1226,2.1226,4
RBZ14,2014-11-06 23:00,7,2.1224,2.1243,2.1224,2.1243,3
RBZ14,2014-11-06 23:30,7,2.1219,2.1221,2.1217,2.1221,19
RBZ14,2014-11-07 00:30,7,2.1233,2.1233,2.1233,2.1233,1
RBZ14,2014-11-07 01:00,7,2.122,2.1252,2.122,2.1233,16
RBZ14,2014-11-07 01:30,7,2.1234,2.1249,2.1207,2.1213,72
RBZ14,2014-11-07 02:00,7,2.1228,2.1254,2.12,2.1245,140
RBZ14,2014-11-07 02:30,7,2.1251,2.1335,2.1238,2.1281,227
RBZ14,2014-11-07 03:00,7,2.1296,2.1305,2.1248,2.1248,260
RBZ14,2014-11-07 03:30,7,2.126,2.1277,2.1228,2.1244,159
RBZ14,2014-11-07 04:00,7,2.1243,2.1355,2.1243,2.1296,404
RBZ14,2014-11-07 04:30,7,2.129,2.1318,2.1251,2.1312,163
RBZ14,2014-11-07 05:00,7,2.1314,2.1329,2.1285,2.1311,60
RBZ14,2014-11-07 05:30,7,2.1322,2.1331,2.1286,2.1312,122
RBZ14,2014-11-07 06:00,7,2.13,2.1434,2.1287,2.1425,411
RBZ14,2014-11-07 06:30,7,2.1432,2.161,2.1426,2.1526,943
RBZ14,2014-11-07 07:00,7,2.154,2.1598,2.1528,2.1554,945
RBZ14,2014-11-07 07:30,7,2.1566,2.1571,2.1454,2.1465,1104
RBZ14,2014-11-07 08:00,7,2.1471,2.1486,2.1282,2.1345,2528
RBZ14,2014-11-07 08:30,7,2.1351,2.1435,2.1298,2.1326,2199
RBZ14,2014-11-07 09:00,7,2.1327,2.1415,2.132,2.1355,2082
RBZ14,2014-11-07 09:30,7,2.1355,2.1515,2.1303,2.1495,2585
RBZ14,2014-11-07 10:00,7,2.1493,2.152,2.1368,2.1412,2059
RBZ14,2014-11-07 10:30,7,2.1405,2.147,2.1377,2.138,2174
RBZ14,2014-11-07 11:00,7,2.1377,2.142,2.1356,2.1416,1488
RBZ14,2014-11-07 11:30,7,2.1415,2.1465,2.1407,2.1447,1263
RBZ14,2014-11-07 12:00,7,2.1445,2.1458,2.1383,2.1384,843
RBZ14,2014-11-07 12:30,7,2.1384,2.1393,2.1299,2.1308,1654
RBZ14,2014-11-07 13:00,7,2.1307,2.139,2.1287,2.1367,3781
RBZ14,2014-11-07 13:30,7,2.1364,2.1371,2.1325,2.1332,674
RBZ14,2014-11-07 14:00,7,2.1325,2.1365,2.1309,2.1317,1333
RBZ14,2014-11-07 14:30,7,2.1311,2.1317,2.1259,2.129,291
RBZ14,2014-11-07 15:00,7,2.1288,2.1303,2.1256,2.1294,144
RBZ14,2014-11-07 15:30,7,2.1308,2.1316,2.1286,2.1315,112
RBZ14,2014-11-07 16:00,7,2.13,2.1315,2.1292,2.1315,34
RBZ14,2014-11-09 17:00,10,2.1335,2.1384,2.125,2.138,58
RBZ14,2014-11-09 17:30,10,2.1399,2.144,2.1392,2.144,16
RBZ14,2014-11-09 18:00,10,2.144,2.145,2.1428,2.145,32
RBZ14,2014-11-09 18:30,10,2.1463,2.15,2.1455,2.1455,54
RBZ14,2014-11-09 19:00,10,2.1476,2.1486,2.146,2.146,20
RBZ14,2014-11-09 19:30,10,2.1479,2.15,2.1475,2.1479,9
RBZ14,2014-11-09 20:00,10,2.1474,2.15,2.1474,2.1498,12
RBZ14,2014-11-09 20:30,10,2.1499,2.15,2.1489,2.149,9
RBZ14,2014-11-09 21:00,10,2.1473,2.1473,2.1472,2.1472,2
RBZ14,2014-11-09 21:30,10,2.1467,2.1467,2.1467,2.1467,2
RBZ14,2014-11-09 22:00,10,2.1467,2.1467,2.146,2.1463,4
RBZ14,2014-11-09 22:30,10,2.1481,2.1498,2.1481,2.1498,6
RBZ14,2014-11-09 23:00,10,2.1497,2.15,2.149,2.15,41
RBZ14,2014-11-09 23:30,10,2.1514,2.1514,2.1514,2.1514,5
RBZ14,2014-11-10 00:00,10,2.1501,2.1501,2.143,2.143,12
RBZ14,2014-11-10 00:30,10,2.148,2.148,2.147,2.1471,10
RBZ14,2014-11-10 01:00,10,2.1468,2.1468,2.1434,2.1449,14
RBZ14,2014-11-10 01:30,10,2.1454,2.1479,2.1454,2.1465,14
RBZ14,2014-11-10 02:00,10,2.1479,2.1479,2.1413,2.1428,24
RBZ14,2014-11-10 06:30,10,2.1695,2.1715,2.1593,2.1616,270
RBZ14,2014-11-10 07:00,10,2.1619,2.1663,2.1612,2.1634,513
RBZ14,2014-11-10 07:30,10,2.1627,2.163,2.1531,2.1545,588
RBZ14,2014-11-10 08:00,10,2.1547,2.1568,2.1459,2.153,1820
RBZ14,2014-11-10 08:30,10,2.1525,2.1533,2.1371,2.1377,1826
RBZ14,2014-11-10 09:00,10,2.1371,2.1375,2.1213,2.126,2892
RBZ14,2014-11-10 09:30,10,2.1263,2.1322,2.1245,2.1322,1303
RBZ14,2014-11-10 10:00,10,2.1319,2.1326,2.1142,2.1218,2321
RBZ14,2014-11-10 10:30,10,2.1218,2.1228,2.0995,2.1,3213
RBZ14,2014-11-10 11:00,10,2.1,2.1083,2.0923,2.1073,2354
RBZ14,2014-11-10 11:30,10,2.1075,2.1106,2.1019,2.1056,848
RBZ14,2014-11-10 12:00,10,2.1059,2.1059,2.0963,2.1011,773
RBZ14,2014-11-10 12:30,10,2.1015,2.11,2.098,2.105,1047
RBZ14,2014-11-10 13:00,10,2.1044,2.1088,2.0965,2.1035,3028
RBZ14,2014-11-10 13:30,10,2.1032,2.1054,2.1015,2.1039,436
RBZ14,2014-11-10 14:00,10,2.1039,2.1061,2.1,2.1,1455
RBZ14,2014-11-10 14:30,10,2.1,2.1017,2.0994,2.1012,215
RBZ14,2014-11-10 15:00,10,2.1006,2.1019,2.0996,2.101,70
RBZ14,2014-11-10 15:30,10,2.1006,2.1015,2.1001,2.1002,48
RBZ14,2014-11-10 16:00,10,2.1002,2.1005,2.1001,2.1005,7
RBZ14,2014-11-10 17:00,11,2.0981,2.1011,2.0981,2.0998,54
RBZ14,2014-11-10 18:00,11,2.1004,2.1008,2.0996,2.1008,4
RBZ14,2014-11-10 19:00,11,2.1002,2.101,2.0996,2.0996,28
RBZ14,2014-11-10 19:30,11,2.1006,2.1011,2.1006,2.1011,9
RBZ14,2014-11-10 20:00,11,2.1011,2.1011,2.0997,2.0997,7
RBZ14,2014-11-10 21:00,11,2.0999,2.0999,2.0997,2.0997,6
RBZ14,2014-11-10 21:30,11,2.0998,2.0998,2.0953,2.0953,54
RBZ14,2014-11-10 22:00,11,2.0972,2.0992,2.0961,2.0992,19
RBZ14,2014-11-10 22:30,11,2.0978,2.0988,2.0978,2.0988,5
RBZ14,2014-11-10 23:00,11,2.0971,2.0971,2.0971,2.0971,3
RBZ14,2014-11-11 00:00,11,2.0998,2.0998,2.0947,2.0947,8
RBZ14,2014-11-11 00:30,11,2.0945,2.0983,2.0942,2.0978,18
RBZ14,2014-11-11 01:00,11,2.0969,2.0979,2.0944,2.0945,13
RBZ14,2014-11-11 01:30,11,2.0953,2.0963,2.0938,2.0944,18
RBZ14,2014-11-11 02:00,11,2.0936,2.0965,2.0804,2.0853,279
RBZ14,2014-11-11 02:30,11,2.0854,2.092,2.0839,2.0839,129
RBZ14,2014-11-11 03:00,11,2.0833,2.097,2.0832,2.0941,113
RBZ14,2014-11-11 03:30,11,2.095,2.0962,2.0899,2.0941,115
RBZ14,2014-11-11 04:00,11,2.094,2.094,2.0889,2.0909,141
RBZ14,2014-11-11 04:30,11,2.0893,2.0915,2.0845,2.0875,31
RBZ14,2014-11-11 05:00,11,2.0857,2.0888,2.0845,2.0887,59
RBZ14,2014-11-11 05:30,11,2.0887,2.0887,2.0825,2.0833,102
RBZ14,2014-11-11 06:00,11,2.0829,2.0879,2.0826,2.0877,120
RBZ14,2014-11-11 06:30,11,2.0877,2.094,2.0877,2.0934,256
RBZ14,2014-11-11 07:00,11,2.0934,2.0939,2.0884,2.092,475
RBZ14,2014-11-11 07:30,11,2.0925,2.1006,2.0925,2.0975,1046
RBZ14,2014-11-11 08:00,11,2.0976,2.1003,2.0891,2.0896,1273
RBZ14,2014-11-11 08:30,11,2.0891,2.0906,2.0813,2.0851,1374
RBZ14,2014-11-11 09:00,11,2.0855,2.0967,2.0855,2.0956,1401
RBZ14,2014-11-11 09:30,11,2.0958,2.0988,2.0915,2.0952,757
RBZ14,2014-11-11 10:00,11,2.0948,2.0955,2.0846,2.0878,1489
RBZ14,2014-11-11 10:30,11,2.0881,2.0893,2.075,2.0816,1692
RBZ14,2014-11-11 11:00,11,2.082,2.0925,2.0818,2.0884,1307
RBZ14,2014-11-11 11:30,11,2.0878,2.0972,2.0854,2.0933,943
RBZ14,2014-11-11 12:00,11,2.0933,2.0957,2.0839,2.0848,639
RBZ14,2014-11-11 12:30,11,2.0856,2.0928,2.0838,2.0902,716
RBZ14,2014-11-11 13:00,11,2.0912,2.1075,2.0912,2.1007,2493
RBZ14,2014-11-11 13:30,11,2.1002,2.106,2.0975,2.1058,690
RBZ14,2014-11-11 14:00,11,2.1058,2.1127,2.1058,2.1091,1669
RBZ14,2014-11-11 14:30,11,2.1091,2.1095,2.101,2.1033,276
RBZ14,2014-11-11 15:00,11,2.1035,2.1045,2.1017,2.103,172
RBZ14,2014-11-11 15:30,11,2.1037,2.1047,2.1022,2.1029,49
RBZ14,2014-11-11 16:00,11,2.1026,2.104,2.1021,2.104,30
RBZ14,2014-11-11 17:00,12,2.1,2.1032,2.0981,2.1007,24
RBZ14,2014-11-11 17:30,12,2.1007,2.101,2.1007,2.101,2
RBZ14,2014-11-11 18:00,12,2.0992,2.0992,2.0973,2.0976,11
RBZ14,2014-11-11 19:00,12,2.0984,2.1,2.0979,2.0984,12
RBZ14,2014-11-11 19:30,12,2.0987,2.0987,2.0975,2.0976,6
RBZ14,2014-11-11 20:00,12,2.098,2.0993,2.098,2.0993,17
RBZ14,2014-11-11 20:30,12,2.0992,2.0992,2.0984,2.0986,3
RBZ14,2014-11-11 21:00,12,2.0995,2.0995,2.0995,2.0995,3
RBZ14,2014-11-11 22:00,12,2.0995,2.0995,2.0991,2.0995,9
RBZ14,2014-11-11 22:30,12,2.0982,2.0982,2.0982,2.0982,6
RBZ14,2014-11-11 23:00,12,2.0989,2.0994,2.0989,2.0994,2
RBZ14,2014-11-11 23:30,12,2.0987,2.0987,2.0987,2.0987,1
RBZ14,2014-11-12 00:00,12,2.1,2.101,2.0994,2.0999,23
RBZ14,2014-11-12 00:30,12,2.0985,2.0985,2.0955,2.0955,50
RBZ14,2014-11-12 01:00,12,2.0955,2.097,2.095,2.097,47
RBZ14,2014-11-12 01:30,12,2.0959,2.0978,2.0951,2.096,20
RBZ14,2014-11-12 02:00,12,2.095,2.1035,2.095,2.1034,159
RBZ14,2014-11-12 02:30,12,2.1039,2.105,2.095,2.0961,193
RBZ14,2014-11-12 03:00,12,2.0969,2.099,2.095,2.099,133
RBZ14,2014-11-12 03:30,12,2.0988,2.1005,2.0939,2.0952,147
RBZ14,2014-11-12 04:00,12,2.095,2.0963,2.0914,2.096,204
RBZ14,2014-11-12 04:30,12,2.0961,2.106,2.0951,2.106,278
RBZ14,2014-11-12 05:00,12,2.1058,2.1058,2.1016,2.1018,28
RBZ14,2014-11-12 05:30,12,2.1018,2.1051,2.0992,2.1005,128
RBZ14,2014-11-12 06:00,12,2.1016,2.1016,2.0943,2.098,118
RBZ14,2014-11-12 06:30,12,2.0985,2.1028,2.0952,2.1028,141
RBZ14,2014-11-12 07:00,12,2.1017,2.1102,2.1012,2.1059,591
RBZ14,2014-11-12 07:30,12,2.1063,2.1149,2.1035,2.1143,593
RBZ14,2014-11-12 08:00,12,2.1137,2.1174,2.097,2.0987,1654
RBZ14,2014-11-12 08:30,12,2.0984,2.1059,2.0939,2.1049,1201
RBZ14,2014-11-12 09:00,12,2.1052,2.112,2.1029,2.1062,1246
RBZ14,2014-11-12 09:30,12,2.1063,2.11,2.0981,2.1024,1157
RBZ14,2014-11-12 10:00,12,2.1029,2.1125,2.095,2.1114,2148
RBZ14,2014-11-12 10:30,12,2.1118,2.1285,2.1094,2.127,2759
RBZ14,2014-11-12 11:00,12,2.1279,2.138,2.1233,2.1309,2680
RBZ14,2014-11-12 11:30,12,2.131,2.1348,2.1281,2.1323,1357
RBZ14,2014-11-12 12:00,12,2.132,2.1337,2.1216,2.1246,1503
RBZ14,2014-11-12 12:30,12,2.1241,2.1265,2.1123,2.1159,1487
RBZ14,2014-11-12 13:00,12,2.115,2.1206,2.1043,2.1043,3426
RBZ14,2014-11-12 13:30,12,2.104,2.1051,2.095,2.0955,1696
RBZ14,2014-11-12 14:00,12,2.0952,2.0975,2.0918,2.095,1201
RBZ14,2014-11-12 14:30,12,2.0952,2.0972,2.092,2.0924,206
RBZ14,2014-11-12 15:00,12,2.0924,2.0953,2.0923,2.0934,134
RBZ14,2014-11-12 15:30,12,2.093,2.0967,2.09,2.096,305
RBZ14,2014-11-12 16:00,12,2.0953,2.096,2.0924,2.0936,56
RBZ14,2014-11-12 17:00,13,2.0925,2.0944,2.0913,2.0942,7
RBZ14,2014-11-12 17:30,13,2.0944,2.095,2.0918,2.0939,10
RBZ14,2014-11-12 18:00,13,2.0939,2.0939,2.0933,2.0933,2
RBZ14,2014-11-12 18:30,13,2.0932,2.094,2.0932,2.094,5
RBZ14,2014-11-12 19:00,13,2.0948,2.0954,2.0933,2.0933,12
RBZ14,2014-11-12 19:30,13,2.0958,2.0964,2.0958,2.0964,2
RBZ14,2014-11-12 20:00,13,2.0983,2.0983,2.0983,2.0983,1
RBZ14,2014-11-12 20:30,13,2.0979,2.0979,2.097,2.097,6
RBZ14,2014-11-12 21:00,13,2.0969,2.0969,2.0963,2.0967,5
RBZ14,2014-11-12 21:30,13,2.0952,2.0952,2.0952,2.0952,1
RBZ14,2014-11-12 22:00,13,2.0967,2.097,2.0967,2.097,2
RBZ14,2014-11-12 22:30,13,2.0965,2.0965,2.0965,2.0965,1
RBZ14,2014-11-12 23:30,13,2.0972,2.0973,2.0957,2.097,15
RBZ14,2014-11-13 00:00,13,2.0973,2.1003,2.0972,2.1003,7
RBZ14,2014-11-13 00:30,13,2.0983,2.0983,2.0969,2.0977,12
RBZ14,2014-11-13 01:00,13,2.0968,2.0968,2.0925,2.0937,12
RBZ14,2014-11-13 01:30,13,2.0945,2.0977,2.0924,2.0935,22
RBZ14,2014-11-13 02:00,13,2.0923,2.094,2.0847,2.0858,198
RBZ14,2014-11-13 02:30,13,2.0872,2.0952,2.0864,2.0912,142
RBZ14,2014-11-13 03:00,13,2.0917,2.0917,2.0844,2.0868,122
RBZ14,2014-11-13 03:30,13,2.0849,2.0871,2.078,2.0814,263
RBZ14,2014-11-13 04:00,13,2.0805,2.0869,2.0803,2.081,75
RBZ14,2014-11-13 04:30,13,2.0811,2.0845,2.08,2.0826,78
RBZ14,2014-11-13 05:00,13,2.0832,2.087,2.0823,2.0824,102
RBZ14,2014-11-13 05:30,13,2.0829,2.0838,2.0777,2.0787,175
RBZ14,2014-11-13 06:00,13,2.0787,2.0816,2.0656,2.0695,439
RBZ14,2014-11-13 06:30,13,2.0697,2.0732,2.064,2.066,268
RBZ14,2014-11-13 07:00,13,2.0654,2.0759,2.0618,2.0703,586
RBZ14,2014-11-13 07:30,13,2.0717,2.0821,2.0695,2.0728,990
RBZ14,2014-11-13 08:00,13,2.0728,2.0745,2.0687,2.0721,1416
RBZ14,2014-11-13 08:30,13,2.0726,2.0763,2.0621,2.0645,1303
RBZ14,2014-11-13 09:00,13,2.0643,2.0643,2.0516,2.0584,2143
RBZ14,2014-11-13 09:30,13,2.0581,2.0636,2.0563,2.0636,1228
RBZ14,2014-11-13 10:00,13,2.0619,2.072,2.0472,2.052,4105
RBZ14,2014-11-13 10:30,13,2.053,2.0575,2.0467,2.048,1679
RBZ14,2014-11-13 11:00,13,2.0481,2.0488,2.0224,2.0276,3376
RBZ14,2014-11-13 11:30,13,2.0275,2.0375,2.0256,2.0343,2394
RBZ14,2014-11-13 12:00,13,2.0344,2.0424,2.0284,2.0365,1509
RBZ14,2014-11-13 12:30,13,2.0371,2.0409,2.0297,2.0348,1057
RBZ14,2014-11-13 13:00,13,2.0343,2.0351,1.9975,2.0004,6052
RBZ14,2014-11-13 13:30,13,2.0003,2.0072,2.0001,2.0001,719
RBZ14,2014-11-13 14:00,13,2,2.0013,1.9945,1.9961,1664
RBZ14,2014-11-13 14:30,13,1.9962,2.0057,1.995,2.0043,246
RBZ14,2014-11-13 15:00,13,2.0054,2.006,2.001,2.0036,135
RBZ14,2014-11-13 15:30,13,2.0024,2.0055,2.0019,2.003,94
RBZ14,2014-11-13 16:00,13,2.003,2.005,2.0009,2.0024,32
RBZ14,2014-11-13 17:00,14,2.0054,2.008,2.0034,2.0071,42
RBZ14,2014-11-13 17:30,14,2.007,2.0074,2.007,2.0074,14
RBZ14,2014-11-13 18:00,14,2.0073,2.0074,2.004,2.004,19
RBZ14,2014-11-13 18:30,14,2.0038,2.0041,2.0038,2.0041,13
RBZ14,2014-11-13 19:00,14,2.0077,2.0093,2.0077,2.0085,19
RBZ14,2014-11-13 19:30,14,2.0088,2.009,2.0082,2.0083,18
RBZ14,2014-11-13 20:00,14,2.0084,2.0093,2.0083,2.0093,9
RBZ14,2014-11-13 20:30,14,2.009,2.0095,2.0082,2.0082,5
RBZ14,2014-11-13 21:00,14,2.0098,2.0098,2.0076,2.0089,5
RBZ14,2014-11-13 21:30,14,2.0081,2.0085,2.0081,2.0085,15
RBZ14,2014-11-13 22:00,14,2.0085,2.009,2.0085,2.009,10
RBZ14,2014-11-13 22:30,14,2.0085,2.0098,2.0068,2.0078,21
RBZ14,2014-11-13 23:00,14,2.0068,2.0086,2.0067,2.0074,25
RBZ14,2014-11-13 23:30,14,2.0065,2.0065,2.0024,2.0024,65
RBZ14,2014-11-14 00:00,14,2.0044,2.0074,2.0044,2.0074,16
RBZ14,2014-11-14 00:30,14,2.0069,2.0072,1.9993,1.9993,103
RBZ14,2014-11-14 01:00,14,2.0004,2.0034,1.9909,2.0003,198
RBZ14,2014-11-14 01:30,14,1.9993,1.9994,1.9928,1.9959,28
RBZ14,2014-11-14 02:00,14,1.9945,2.0024,1.9945,2.0011,71
RBZ14,2014-11-14 02:30,14,2.0011,2.0086,1.9961,2.0057,138
RBZ14,2014-11-14 03:00,14,2.006,2.0149,2.0047,2.0051,156
RBZ14,2014-11-14 03:30,14,2.0065,2.02,2.0064,2.0194,137
RBZ14,2014-11-14 04:00,14,2.0189,2.022,2.0174,2.0176,92
RBZ14,2014-11-14 04:30,14,2.0164,2.0164,2.0101,2.0127,152
RBZ14,2014-11-14 05:00,14,2.0127,2.0161,2.0127,2.0148,150
RBZ14,2014-11-14 05:30,14,2.013,2.019,2.0118,2.016,109
RBZ14,2014-11-14 06:00,14,2.0161,2.0181,2.0127,2.0165,160
RBZ14,2014-11-14 06:30,14,2.0175,2.0236,2.017,2.0208,171
RBZ14,2014-11-14 07:00,14,2.0219,2.0245,2.0155,2.0245,367
RBZ14,2014-11-14 07:30,14,2.0245,2.0295,2.0192,2.0272,872
RBZ14,2014-11-14 08:00,14,2.0275,2.0387,2.0253,2.0327,2294
RBZ14,2014-11-14 08:30,14,2.0322,2.0395,2.028,2.0318,1680
RBZ14,2014-11-14 09:00,14,2.0323,2.0454,2.0323,2.044,1162
RBZ14,2014-11-14 09:30,14,2.044,2.045,2.0329,2.0337,1625
RBZ14,2014-11-14 10:00,14,2.0342,2.0352,2.0169,2.0181,2309
RBZ14,2014-11-14 10:30,14,2.0183,2.0273,2.0183,2.0228,1498
RBZ14,2014-11-14 11:00,14,2.0231,2.0345,2.0231,2.0325,891
RBZ14,2014-11-14 11:30,14,2.0325,2.0376,2.0281,2.034,976
RBZ14,2014-11-14 12:00,14,2.0346,2.0383,2.0323,2.0327,1214
RBZ14,2014-11-14 12:30,14,2.0333,2.0434,2.0322,2.0337,1250
RBZ14,2014-11-14 13:00,14,2.0337,2.0445,2.0286,2.0433,3002
RBZ14,2014-11-14 13:30,14,2.0434,2.052,2.0422,2.0471,866
RBZ14,2014-11-14 14:00,14,2.047,2.0512,2.0433,2.0497,1849
RBZ14,2014-11-14 14:30,14,2.0486,2.0521,2.0483,2.0505,361
RBZ14,2014-11-14 15:00,14,2.0507,2.0532,2.0495,2.0515,149
RBZ14,2014-11-14 15:30,14,2.0509,2.0531,2.0507,2.0517,32
RBZ14,2014-11-14 16:00,14,2.0503,2.0539,2.0502,2.0503,25
RBZ14,2014-11-16 17:00,17,2.0501,2.0554,2.0501,2.0501,30
RBZ14,2014-11-16 17:30,17,2.0501,2.0501,2.0425,2.0433,41
RBZ14,2014-11-16 18:00,17,2.0425,2.0436,2.0418,2.0436,27
RBZ14,2014-11-16 18:30,17,2.0413,2.043,2.041,2.041,26
RBZ14,2014-11-16 19:00,17,2.0411,2.0411,2.0374,2.0399,45
RBZ14,2014-11-16 19:30,17,2.04,2.04,2.0369,2.0369,11
RBZ14,2014-11-16 20:00,17,2.0351,2.0351,2.0324,2.0332,78
RBZ14,2014-11-16 21:00,17,2.0334,2.0362,2.033,2.036,15
RBZ14,2014-11-16 22:00,17,2.0336,2.0336,2.0334,2.0334,4
RBZ14,2014-11-16 23:30,17,2.0325,2.034,2.0325,2.034,8
RBZ14,2014-11-17 00:00,17,2.0325,2.0326,2.0246,2.0246,92
RBZ14,2014-11-17 00:30,17,2.0259,2.0275,2.0259,2.027,6
RBZ14,2014-11-17 01:00,17,2.0262,2.0262,2.0228,2.0244,20
RBZ14,2014-11-17 01:30,17,2.0232,2.0253,2.0231,2.025,17
RBZ14,2014-11-17 02:00,17,2.0255,2.0262,2.0169,2.0175,98
RBZ14,2014-11-17 02:30,17,2.0187,2.0208,2.0155,2.017,51
RBZ14,2014-11-17 03:00,17,2.0177,2.0201,2.014,2.0159,81
RBZ14,2014-11-17 03:30,17,2.0162,2.0198,2.016,2.0164,48
RBZ14,2014-11-17 04:00,17,2.016,2.016,2.01,2.0122,127
RBZ14,2014-11-17 04:30,17,2.0129,2.0208,2.0129,2.0208,90
RBZ14,2014-11-17 05:00,17,2.0216,2.0261,2.0202,2.0212,126
RBZ14,2014-11-17 05:30,17,2.0212,2.0257,2.016,2.0248,115
RBZ14,2014-11-17 06:00,17,2.0245,2.025,2.017,2.017,115
RBZ14,2014-11-17 06:30,17,2.0174,2.0202,2.0127,2.0202,123
RBZ14,2014-11-17 07:00,17,2.0204,2.0246,2.017,2.021,188
RBZ14,2014-11-17 07:30,17,2.0212,2.0231,2.017,2.0178,516
RBZ14,2014-11-17 08:00,17,2.0171,2.0207,2.0118,2.0183,1545
RBZ14,2014-11-17 08:30,17,2.0179,2.0327,2.0175,2.0274,1693
RBZ14,2014-11-17 09:00,17,2.0281,2.0309,2.0239,2.0293,550
RBZ14,2014-11-17 09:30,17,2.0288,2.0291,2.0189,2.0216,793
RBZ14,2014-11-17 10:00,17,2.0219,2.0242,2.0141,2.0181,1085
RBZ14,2014-11-17 10:30,17,2.0184,2.0206,2.0158,2.0193,755
RBZ14,2014-11-17 11:00,17,2.0192,2.0201,2.0154,2.0178,491
RBZ14,2014-11-17 11:30,17,2.0179,2.0221,2.0138,2.0199,602
RBZ14,2014-11-17 12:00,17,2.0197,2.0332,2.0174,2.0306,701
RBZ14,2014-11-17 12:30,17,2.0296,2.0313,2.0198,2.022,645
RBZ14,2014-11-17 13:00,17,2.0217,2.0305,2.0187,2.0278,2463
RBZ14,2014-11-17 13:30,17,2.0266,2.0277,2.0243,2.027,403
RBZ14,2014-11-17 14:00,17,2.0267,2.0281,2.024,2.0248,1261
RBZ14,2014-11-17 14:30,17,2.0251,2.0264,2.0235,2.0259,127
RBZ14,2014-11-17 15:00,17,2.0262,2.027,2.0225,2.0252,86
RBZ14,2014-11-17 15:30,17,2.0241,2.025,2.0221,2.0229,49
RBZ14,2014-11-17 16:00,17,2.0222,2.0241,2.0218,2.0223,15
RBZ14,2014-11-17 17:00,18,2.0204,2.0212,2.0204,2.0212,8
RBZ14,2014-11-17 17:30,18,2.021,2.021,2.0201,2.0201,7
RBZ14,2014-11-17 18:00,18,2.02,2.02,2.02,2.02,11
RBZ14,2014-11-17 18:30,18,2.0207,2.026,2.0207,2.026,7
RBZ14,2014-11-17 19:00,18,2.0239,2.0239,2.0239,2.0239,1
RBZ14,2014-11-17 21:00,18,2.0239,2.0239,2.021,2.0212,3
RBZ14,2014-11-17 21:30,18,2.0211,2.0242,2.0211,2.0242,4
RBZ14,2014-11-17 22:30,18,2.0219,2.0242,2.0219,2.0242,3
RBZ14,2014-11-17 23:30,18,2.0234,2.0234,2.0211,2.0213,4
RBZ14,2014-11-18 00:30,18,2.0233,2.0233,2.0226,2.0226,3
RBZ14,2014-11-18 01:00,18,2.0206,2.0206,2.0206,2.0206,1
RBZ14,2014-11-18 01:30,18,2.0218,2.0276,2.0218,2.0249,48
RBZ14,2014-11-18 02:00,18,2.0248,2.0248,2.0218,2.0218,14
RBZ14,2014-11-18 02:30,18,2.0232,2.0276,2.0225,2.0261,37
RBZ14,2014-11-18 03:00,18,2.024,2.0395,2.024,2.0377,258
RBZ14,2014-11-18 03:30,18,2.0372,2.0386,2.0296,2.0325,32
RBZ14,2014-11-18 04:00,18,2.0339,2.0395,2.0334,2.0357,76
RBZ14,2014-11-18 04:30,18,2.035,2.035,2.0316,2.032,6
RBZ14,2014-11-18 05:00,18,2.0305,2.0318,2.0287,2.0287,23
RBZ14,2014-11-18 05:30,18,2.0272,2.0274,2.0232,2.0259,35
RBZ14,2014-11-18 06:00,18,2.0252,2.0252,2.02,2.02,40
RBZ14,2014-11-18 06:30,18,2.0196,2.02,2.015,2.0164,39
RBZ14,2014-11-18 07:00,18,2.0164,2.0185,2.0145,2.0162,140
RBZ14,2014-11-18 07:30,18,2.0158,2.016,2.0032,2.0061,262
RBZ14,2014-11-18 08:00,18,2.0067,2.01,2.0041,2.0091,555
RBZ14,2014-11-18 08:30,18,2.0092,2.0156,2.0075,2.0156,622
RBZ14,2014-11-18 09:00,18,2.0153,2.0195,2.0123,2.0156,427
RBZ14,2014-11-18 09:30,18,2.016,2.0416,2.0152,2.0405,1373
RBZ14,2014-11-18 10:00,18,2.04,2.0422,2.0309,2.0352,650
RBZ14,2014-11-18 10:30,18,2.0347,2.0354,2.0195,2.0205,779
RBZ14,2014-11-18 11:00,18,2.0206,2.0322,2.0192,2.0313,330
RBZ14,2014-11-18 11:30,18,2.032,2.0426,2.032,2.0345,555
RBZ14,2014-11-18 12:00,18,2.0374,2.0426,2.0347,2.0371,354
RBZ14,2014-11-18 12:30,18,2.0385,2.0391,2.0345,2.0365,256
RBZ14,2014-11-18 13:00,18,2.036,2.0497,2.0346,2.0403,1611
RBZ14,2014-11-18 13:30,18,2.0411,2.0432,2.0386,2.0416,415
RBZ14,2014-11-18 14:00,18,2.0413,2.045,2.0408,2.0426,1129
RBZ14,2014-11-18 14:30,18,2.0428,2.0428,2.0407,2.0407,91
RBZ14,2014-11-18 15:00,18,2.0415,2.0421,2.0394,2.0395,31
RBZ14,2014-11-18 15:30,18,2.039,2.0415,2.035,2.041,211
RBZ14,2014-11-18 16:00,18,2.0408,2.0408,2.0371,2.0371,6
RBZ14,2014-11-18 17:00,19,2.037,2.0388,2.0331,2.0388,16
RBZ14,2014-11-18 17:30,19,2.0369,2.0369,2.0359,2.036,18
RBZ14,2014-11-18 18:30,19,2.0356,2.0356,2.0356,2.0356,1
RBZ14,2014-11-18 19:00,19,2.0389,2.0389,2.0389,2.0389,1
RBZ14,2014-11-18 20:30,19,2.0412,2.0413,2.0412,2.0413,2
RBZ14,2014-11-18 21:30,19,2.0408,2.0409,2.0378,2.0378,8
RBZ14,2014-11-18 22:00,19,2.0389,2.0389,2.0389,2.0389,1
RBZ14,2014-11-18 23:00,19,2.0389,2.0404,2.0389,2.0404,3
RBZ14,2014-11-18 23:30,19,2.039,2.039,2.039,2.039,1
RBZ14,2014-11-19 00:00,19,2.0411,2.0425,2.0394,2.0394,22
RBZ14,2014-11-19 00:30,19,2.039,2.039,2.0385,2.0386,3
RBZ14,2014-11-19 01:00,19,2.0357,2.0368,2.0341,2.0352,5
RBZ14,2014-11-19 01:30,19,2.0355,2.0355,2.0295,2.0314,21
RBZ14,2014-11-19 02:00,19,2.0295,2.037,2.0285,2.0334,33
RBZ14,2014-11-19 02:30,19,2.033,2.038,2.0318,2.0366,24
RBZ14,2014-11-19 03:00,19,2.0387,2.0475,2.0374,2.0461,184
RBZ14,2014-11-19 03:30,19,2.047,2.0555,2.047,2.0551,251
RBZ14,2014-11-19 04:00,19,2.0554,2.0626,2.0545,2.0545,181
RBZ14,2014-11-19 04:30,19,2.0537,2.0555,2.0517,2.0522,23
RBZ14,2014-11-19 05:00,19,2.052,2.0592,2.0501,2.0592,57
RBZ14,2014-11-19 05:30,19,2.0611,2.0611,2.0569,2.0577,16
RBZ14,2014-11-19 06:00,19,2.0576,2.062,2.0563,2.0617,139
RBZ14,2014-11-19 06:30,19,2.0615,2.0648,2.0602,2.0623,162
RBZ14,2014-11-19 07:00,19,2.0625,2.0775,2.0622,2.0745,280
RBZ14,2014-11-19 07:30,19,2.0734,2.0767,2.0661,2.068,224
RBZ14,2014-11-19 08:00,19,2.0679,2.0716,2.062,2.066,660
RBZ14,2014-11-19 08:30,19,2.0643,2.0649,2.058,2.0599,353
RBZ14,2014-11-19 09:00,19,2.0597,2.0601,2.0516,2.0552,374
RBZ14,2014-11-19 09:30,19,2.0514,2.0558,2.0355,2.0505,898
RBZ14,2014-11-19 10:00,19,2.05,2.058,2.0436,2.0535,527
RBZ14,2014-11-19 10:30,19,2.0531,2.0713,2.0521,2.0687,637
RBZ14,2014-11-19 11:00,19,2.0683,2.0715,2.0615,2.062,379
RBZ14,2014-11-19 11:30,19,2.062,2.0699,2.0588,2.0682,339
RBZ14,2014-11-19 12:00,19,2.0688,2.069,2.063,2.063,149
RBZ14,2014-11-19 12:30,19,2.0626,2.0631,2.0485,2.054,533
RBZ14,2014-11-19 13:00,19,2.0532,2.0543,2.0388,2.047,1722
RBZ14,2014-11-19 13:30,19,2.0466,2.0505,2.0447,2.045,374
RBZ14,2014-11-19 14:00,19,2.0448,2.0455,2.0355,2.0396,1528
RBZ14,2014-11-19 14:30,19,2.0385,2.0398,2.037,2.0385,30
RBZ14,2014-11-19 15:00,19,2.038,2.0384,2.0377,2.0381,12
RBZ14,2014-11-19 15:30,19,2.0381,2.0389,2.037,2.037,18
RBZ14,2014-11-19 16:00,19,2.0371,2.0384,2.0371,2.0384,44
RBZ14,2014-11-19 17:00,20,2.0329,2.0384,2.0313,2.034,21
RBZ14,2014-11-19 17:30,20,2.0345,2.0345,2.0345,2.0345,2
RBZ14,2014-11-19 18:00,20,2.037,2.037,2.037,2.037,1
RBZ14,2014-11-19 19:30,20,2.0369,2.0375,2.0369,2.0375,6
RBZ14,2014-11-19 20:30,20,2.0345,2.0345,2.0345,2.0345,10
RBZ14,2014-11-19 21:30,20,2.0385,2.0385,2.0385,2.0385,2
RBZ14,2014-11-19 22:30,20,2.0385,2.0385,2.0385,2.0385,1
RBZ14,2014-11-19 23:00,20,2.0408,2.0408,2.0408,2.0408,1
RBZ14,2014-11-20 00:30,20,2.0346,2.043,2.0346,2.043,44
RBZ14,2014-11-20 01:00,20,2.038,2.038,2.038,2.038,1
RBZ14,2014-11-20 02:00,20,2.0419,2.043,2.0345,2.0345,43
RBZ14,2014-11-20 02:30,20,2.0345,2.0405,2.0345,2.0345,31
RBZ14,2014-11-20 03:00,20,2.0345,2.0365,2.0345,2.0345,90
RBZ14,2014-11-20 03:30,20,2.0343,2.0349,2.02,2.0205,250
RBZ14,2014-11-20 04:00,20,2.0206,2.0261,2.0206,2.0261,7
RBZ14,2014-11-20 04:30,20,2.0225,2.0252,2.0221,2.0244,28
RBZ14,2014-11-20 05:00,20,2.0238,2.0247,2.023,2.0236,6
RBZ14,2014-11-20 05:30,20,2.0254,2.0339,2.0254,2.0339,35
RBZ14,2014-11-20 06:00,20,2.0468,2.0488,2.0452,2.0452,25
RBZ14,2014-11-20 06:30,20,2.0457,2.0457,2.039,2.039,64
RBZ14,2014-11-20 07:00,20,2.0398,2.04,2.0328,2.0362,69
RBZ14,2014-11-20 07:30,20,2.035,2.0423,2.03,2.0405,310
RBZ14,2014-11-20 08:00,20,2.0452,2.0527,2.0425,2.0505,382
RBZ14,2014-11-20 08:30,20,2.0536,2.054,2.0465,2.0501,228
RBZ14,2014-11-20 09:00,20,2.0507,2.0562,2.0467,2.0519,328
RBZ14,2014-11-20 09:30,20,2.0519,2.0545,2.0317,2.0324,628
RBZ14,2014-11-20 10:00,20,2.0332,2.0367,2.0265,2.0279,621
RBZ14,2014-11-20 10:30,20,2.0275,2.0348,2.026,2.0331,282
RBZ14,2014-11-20 11:00,20,2.0344,2.0391,2.03,2.0361,217
RBZ14,2014-11-20 11:30,20,2.0367,2.0383,2.03,2.032,379
RBZ14,2014-11-20 12:00,20,2.0334,2.0357,2.03,2.0314,215
RBZ14,2014-11-20 12:30,20,2.0328,2.0377,2.0328,2.0353,348
RBZ14,2014-11-20 13:00,20,2.035,2.042,2.0257,2.0269,1880
RBZ14,2014-11-20 13:30,20,2.0272,2.0329,2.0272,2.029,232
RBZ14,2014-11-20 14:00,20,2.0291,2.0326,2.026,2.026,1062
RBZ14,2014-11-20 14:30,20,2.0256,2.03,2.0248,2.0282,77
RBZ14,2014-11-20 15:00,20,2.0289,2.0343,2.0288,2.0343,61
RBZ14,2014-11-20 15:30,20,2.0347,2.0411,2.0347,2.0411,21
RBZ14,2014-11-20 16:00,20,2.0415,2.042,2.0393,2.0393,23
RBZ14,2014-11-20 17:00,21,2.0395,2.045,2.039,2.0425,16
RBZ14,2014-11-20 17:30,21,2.0426,2.0431,2.042,2.042,4
RBZ14,2014-11-20 18:00,21,2.0425,2.0449,2.0425,2.0449,24
RBZ14,2014-11-20 18:30,21,2.0449,2.0449,2.0449,2.0449,1
RBZ14,2014-11-20 19:00,21,2.042,2.042,2.0418,2.0418,2
RBZ14,2014-11-20 19:30,21,2.0415,2.0418,2.0402,2.0418,6
RBZ14,2014-11-20 20:00,21,2.0412,2.0412,2.0412,2.0412,1
RBZ14,2014-11-20 21:30,21,2.0393,2.0393,2.0393,2.0393,3
RBZ14,2014-11-20 22:30,21,2.0388,2.0388,2.0388,2.0388,1
RBZ14,2014-11-21 00:00,21,2.04,2.04,2.04,2.04,1
RBZ14,2014-11-21 00:30,21,2.04,2.04,2.04,2.04,3
RBZ14,2014-11-21 01:30,21,2.04,2.04,2.0352,2.0352,4
RBZ14,2014-11-21 02:00,21,2.035,2.035,2.035,2.035,1
RBZ14,2014-11-21 02:30,21,2.038,2.04,2.038,2.04,26
RBZ14,2014-11-21 03:00,21,2.0343,2.0345,2.032,2.032,15
RBZ14,2014-11-21 03:30,21,2.0341,2.0349,2.0306,2.0314,25
RBZ14,2014-11-21 04:00,21,2.0293,2.0293,2.0214,2.0226,63
RBZ14,2014-11-21 04:30,21,2.0321,2.052,2.0302,2.0517,88
RBZ14,2014-11-21 05:00,21,2.0542,2.0671,2.0542,2.0605,210
RBZ14,2014-11-21 05:30,21,2.0645,2.075,2.0645,2.0691,84
RBZ14,2014-11-21 06:00,21,2.0691,2.0765,2.0675,2.0745,66
RBZ14,2014-11-21 06:30,21,2.0728,2.0826,2.0728,2.076,89
RBZ14,2014-11-21 07:00,21,2.0754,2.0766,2.0645,2.0668,186
RBZ14,2014-11-21 07:30,21,2.065,2.0699,2.0586,2.0616,419
RBZ14,2014-11-21 08:00,21,2.0616,2.0699,2.05,2.0554,317
RBZ14,2014-11-21 08:30,21,2.054,2.057,2.0474,2.0526,173
RBZ14,2014-11-21 09:00,21,2.0521,2.0536,2.0196,2.0317,883
RBZ14,2014-11-21 09:30,21,2.0315,2.0454,2.0237,2.0371,395
RBZ14,2014-11-21 10:00,21,2.037,2.0439,2.0338,2.0423,645
RBZ14,2014-11-21 10:30,21,2.0423,2.0451,2.0305,2.034,181
RBZ14,2014-11-21 11:00,21,2.0357,2.0398,2.0285,2.036,150
RBZ14,2014-11-21 11:30,21,2.0365,2.0425,2.035,2.037,64
RBZ14,2014-11-21 12:00,21,2.0373,2.0445,2.0359,2.0402,187
RBZ14,2014-11-21 12:30,21,2.0403,2.0409,2.035,2.0381,141
RBZ14,2014-11-21 13:00,21,2.0403,2.0632,2.0378,2.0555,2145
RBZ14,2014-11-21 13:30,21,2.055,2.061,2.0496,2.055,245
RBZ14,2014-11-21 14:00,21,2.0545,2.0595,2.0531,2.0585,1027
RBZ14,2014-11-21 14:30,21,2.0594,2.06,2.0574,2.06,96
RBZ14,2014-11-21 15:00,21,2.0612,2.0618,2.0586,2.0618,34
RBZ14,2014-11-21 15:30,21,2.0592,2.0613,2.058,2.0581,28
RBZ14,2014-11-21 16:00,21,2.0576,2.059,2.0575,2.059,17
RBZ14,2014-11-23 17:00,24,2.0615,2.0615,2.0538,2.0538,31
RBZ14,2014-11-23 17:30,24,2.0548,2.0572,2.0542,2.0572,6
RBZ14,2014-11-23 18:00,24,2.055,2.055,2.055,2.055,1
RBZ14,2014-11-23 19:00,24,2.0572,2.0572,2.0572,2.0572,5
RBZ14,2014-11-23 19:30,24,2.0572,2.0572,2.0572,2.0572,3
RBZ14,2014-11-23 21:00,24,2.0598,2.06,2.0583,2.0583,48
RBZ14,2014-11-23 21:30,24,2.0583,2.0583,2.0583,2.0583,12
RBZ14,2014-11-23 22:30,24,2.06,2.06,2.0595,2.0595,2
RBZ14,2014-11-23 23:00,24,2.06,2.06,2.06,2.06,23
RBZ14,2014-11-23 23:30,24,2.0614,2.0614,2.0614,2.0614,6
RBZ14,2014-11-24 01:00,24,2.0635,2.0678,2.0454,2.0552,172
RBZ14,2014-11-24 02:00,24,2.045,2.0474,2.0438,2.0474,9
RBZ14,2014-11-24 03:00,24,2.0496,2.0496,2.0496,2.0496,1
RBZ14,2014-11-24 03:30,24,2.0507,2.0585,2.0507,2.0573,31
RBZ14,2014-11-24 04:00,24,2.0573,2.0573,2.0573,2.0573,37
RBZ14,2014-11-24 04:30,24,2.061,2.061,2.061,2.061,1
RBZ14,2014-11-24 05:00,24,2.0525,2.0591,2.0509,2.0591,11
RBZ14,2014-11-24 05:30,24,2.0493,2.0509,2.0488,2.0509,6
RBZ14,2014-11-24 06:00,24,2.0452,2.0501,2.0438,2.0438,42
RBZ14,2014-11-24 06:30,24,2.0452,2.0493,2.0438,2.0469,22
RBZ14,2014-11-24 07:00,24,2.049,2.0511,2.0429,2.047,81
RBZ14,2014-11-24 07:30,24,2.047,2.0501,2.0425,2.0425,93
RBZ14,2014-11-24 08:00,24,2.0429,2.0458,2.039,2.0458,224
RBZ14,2014-11-24 08:30,24,2.0465,2.0496,2.039,2.0393,231
RBZ14,2014-11-24 09:00,24,2.0381,2.0463,2.0358,2.0415,196
RBZ14,2014-11-24 09:30,24,2.0411,2.05,2.0385,2.047,477
RBZ14,2014-11-24 10:00,24,2.0482,2.0565,2.0482,2.0543,474
RBZ14,2014-11-24 10:30,24,2.0535,2.0557,2.0456,2.0456,258
RBZ14,2014-11-24 11:00,24,2.0466,2.0522,2.0458,2.0493,126
RBZ14,2014-11-24 11:30,24,2.0495,2.0503,2.047,2.0495,134
RBZ14,2014-11-24 12:00,24,2.0507,2.0514,2.0428,2.0507,166
RBZ14,2014-11-24 12:30,24,2.05,2.0531,2.0424,2.0432,242
RBZ14,2014-11-24 13:00,24,2.0432,2.0497,2.0315,2.0323,1765
RBZ14,2014-11-24 13:30,24,2.0322,2.0375,2.0318,2.035,369
RBZ14,2014-11-24 14:00,24,2.0348,2.0373,2.03,2.0309,1337
RBZ14,2014-11-24 14:30,24,2.0315,2.0325,2.029,2.0325,159
RBZ14,2014-11-24 15:00,24,2.0315,2.033,2.0294,2.0325,29
RBZ14,2014-11-24 15:30,24,2.0302,2.033,2.0302,2.0305,24
RBZ14,2014-11-24 16:00,24,2.0312,2.0312,2.03,2.0301,3
RBZ14,2014-11-24 17:00,25,2.031,2.031,2.031,2.031,1
RBZ14,2014-11-24 17:30,25,2.0325,2.0325,2.0325,2.0325,1
RBZ14,2014-11-24 20:00,25,2.0296,2.0325,2.0295,2.0319,71
RBZ14,2014-11-24 20:30,25,2.0312,2.032,2.0312,2.032,3
RBZ14,2014-11-24 23:30,25,2.0319,2.033,2.0301,2.0301,13
RBZ14,2014-11-25 01:30,25,2.033,2.033,2.033,2.033,3
RBZ14,2014-11-25 02:00,25,2.0265,2.0289,2.0235,2.0289,75
RBZ14,2014-11-25 02:30,25,2.033,2.037,2.033,2.037,44
RBZ14,2014-11-25 03:00,25,2.0385,2.0403,2.0385,2.0403,57
RBZ14,2014-11-25 03:30,25,2.0427,2.0445,2.039,2.042,35
RBZ14,2014-11-25 04:00,25,2.044,2.0506,2.044,2.0505,30
RBZ14,2014-11-25 04:30,25,2.0505,2.0505,2.0505,2.0505,3
RBZ14,2014-11-25 05:00,25,2.0511,2.0515,2.0511,2.0515,14
RBZ14,2014-11-25 05:30,25,2.0503,2.0515,2.0503,2.0514,44
RBZ14,2014-11-25 06:00,25,2.0515,2.0526,2.0511,2.0526,15
RBZ14,2014-11-25 06:30,25,2.0544,2.0567,2.0528,2.0535,117
RBZ14,2014-11-25 07:00,25,2.055,2.055,2.0505,2.0515,39
RBZ14,2014-11-25 07:30,25,2.0502,2.0504,2.0445,2.0461,84
RBZ14,2014-11-25 08:00,25,2.0465,2.0634,2.0465,2.0634,193
RBZ14,2014-11-25 08:30,25,2.0645,2.0753,2.0645,2.067,143
RBZ14,2014-11-25 09:00,25,2.067,2.0675,2.0607,2.0652,88
RBZ14,2014-11-25 09:30,25,2.067,2.0684,2.0381,2.0414,398
RBZ14,2014-11-25 10:00,25,2.0415,2.0467,2.017,2.027,466
RBZ14,2014-11-25 10:30,25,2.0274,2.035,2.0235,2.0289,273
RBZ14,2014-11-25 11:00,25,2.0281,2.0294,2.024,2.0293,99
RBZ14,2014-11-25 11:30,25,2.0286,2.0515,2.0286,2.0367,258
RBZ14,2014-11-25 12:00,25,2.0379,2.0429,2.0355,2.0375,173
RBZ14,2014-11-25 12:30,25,2.035,2.035,2.03,2.03,47
RBZ14,2014-11-25 13:00,25,2.029,2.033,2.026,2.0293,496
RBZ14,2014-11-25 13:30,25,2.03,2.031,2.0198,2.028,103
RBZ14,2014-11-25 14:00,25,2.028,2.0329,2.0255,2.0257,558
RBZ14,2014-11-25 14:30,25,2.025,2.0288,2.0246,2.0288,9
RBZ14,2014-11-25 15:00,25,2.0281,2.0281,2.0281,2.0281,1
RBZ14,2014-11-25 15:30,25,2.0292,2.0307,2.0285,2.0304,11
RBZ14,2014-11-25 16:00,25,2.0306,2.0318,2.0306,2.0318,2
RBZ14,2014-11-25 17:00,26,2.0245,2.033,2.0239,2.0285,25
RBZ14,2014-11-25 17:30,26,2.0275,2.0275,2.0275,2.0275,1
RBZ14,2014-11-25 18:00,26,2.033,2.033,2.0328,2.0328,6
RBZ14,2014-11-25 23:30,26,2.0325,2.0327,2.0325,2.0325,5
RBZ14,2014-11-26 00:00,26,2.0325,2.0325,2.0325,2.0325,2
RBZ14,2014-11-26 01:30,26,2.0336,2.0336,2.0325,2.0325,4
RBZ14,2014-11-26 02:00,26,2.0325,2.0325,2.0325,2.0325,16
RBZ14,2014-11-26 02:30,26,2.0333,2.0333,2.0333,2.0333,5
RBZ14,2014-11-26 03:00,26,2.0333,2.0355,2.0333,2.0355,11
RBZ14,2014-11-26 03:30,26,2.0388,2.041,2.0388,2.041,9
RBZ14,2014-11-26 04:00,26,2.0495,2.0496,2.049,2.0496,5
RBZ14,2014-11-26 04:30,26,2.0451,2.0451,2.0451,2.0451,7
RBZ14,2014-11-26 05:00,26,2.0428,2.0428,2.0428,2.0428,2
RBZ14,2014-11-26 05:30,26,2.0345,2.0345,2.0336,2.0336,4
RBZ14,2014-11-26 06:00,26,2.0359,2.0359,2.0359,2.0359,1
RBZ14,2014-11-26 06:30,26,2.0395,2.0408,2.0388,2.0403,29
RBZ14,2014-11-26 07:00,26,2.0392,2.0392,2.0359,2.0359,3
RBZ14,2014-11-26 07:30,26,2.0388,2.0388,2.0207,2.0211,80
RBZ14,2014-11-26 08:00,26,2.023,2.0337,2.0217,2.0223,50
RBZ14,2014-11-26 08:30,26,2.0232,2.0299,2.017,2.0244,77
RBZ14,2014-11-26 09:00,26,2.021,2.0294,2.0203,2.024,61
RBZ14,2014-11-26 09:30,26,2.0267,2.0317,2.0175,2.0308,156
RBZ14,2014-11-26 10:00,26,2.0331,2.0372,2.0276,2.0358,67
RBZ14,2014-11-26 10:30,26,2.0369,2.0409,2.0347,2.0398,52
RBZ14,2014-11-26 11:00,26,2.0408,2.041,2.0335,2.036,94
RBZ14,2014-11-26 11:30,26,2.0349,2.036,2.032,2.0335,178
RBZ14,2014-11-26 12:00,26,2.0304,2.0314,2.0229,2.0293,270
RBZ14,2014-11-26 12:30,26,2.0306,2.0345,2.027,2.0317,40
RBZ14,2014-11-26 13:00,26,2.0336,2.038,2.019,2.0357,743
RBZ14,2014-11-26 13:30,26,2.0354,2.036,2.0288,2.0309,86
RBZ14,2014-11-26 14:00,26,2.0307,2.0307,2.0262,2.0262,32
RBZ14,2014-11-26 14:30,26,2.0224,2.023,2.0206,2.0222,11
RBZ14,2014-11-26 15:00,26,2.0246,2.0246,2.0246,2.0246,1
RBZ14,2014-11-26 18:30,28,2.0122,2.0122,2.0122,2.0122,4
RBZ14,2014-11-26 22:00,28,1.9938,1.9943,1.9938,1.9943,3
RBZ14,2014-11-26 23:00,28,1.9903,1.9903,1.9903,1.9903,1
RBZ14,2014-11-27 00:30,28,1.9885,1.9885,1.9885,1.9885,1
RBZ14,2014-11-27 04:00,28,1.9853,1.9854,1.9853,1.9854,9
RBZ14,2014-11-27 04:30,28,1.9794,1.9798,1.9794,1.9798,2
RBZ14,2014-11-27 06:00,28,1.992,1.992,1.9918,1.9918,12
RBZ14,2014-11-27 06:30,28,1.989,2.0007,1.989,2.0007,11
RBZ14,2014-11-27 07:30,28,1.9915,1.999,1.9915,1.999,3
RBZ14,2014-11-27 09:00,28,1.9674,1.9713,1.9614,1.9614,9
RBZ14,2014-11-27 09:30,28,1.962,1.962,1.9474,1.9501,10
RBZ14,2014-11-27 10:00,28,1.958,1.958,1.9265,1.9265,4
RBZ14,2014-11-27 10:30,28,1.8922,1.9233,1.8922,1.9233,12
RBZ14,2014-11-27 11:00,28,1.9321,1.9321,1.9321,1.9321,1
RBZ14,2014-11-27 11:30,28,1.9215,1.9215,1.9204,1.9204,6
RBZ14,2014-11-27 17:00,28,1.9213,1.9225,1.9185,1.9185,25
RBZ14,2014-11-27 18:00,28,1.9122,1.9122,1.9122,1.9122,1
RBZ14,2014-11-27 22:30,28,1.9176,1.9176,1.9176,1.9176,1
RBZ14,2014-11-28 00:30,28,1.8922,1.8922,1.8922,1.8922,1
RBZ14,2014-11-28 03:00,28,1.8923,1.8932,1.8923,1.8932,8
RBZ14,2014-11-28 03:30,28,1.8893,1.8893,1.8893,1.8893,6
RBZ14,2014-11-28 04:00,28,1.9063,1.9063,1.9057,1.9057,4
RBZ14,2014-11-28 04:30,28,1.9188,1.9188,1.9188,1.9188,1
RBZ14,2014-11-28 05:30,28,1.9085,1.9085,1.9059,1.906,10
RBZ14,2014-11-28 06:00,28,1.9009,1.9034,1.9009,1.9034,3
RBZ14,2014-11-28 06:30,28,1.9125,1.9125,1.9078,1.9078,14
RBZ14,2014-11-28 07:00,28,1.9204,1.9232,1.9196,1.9212,22
RBZ14,2014-11-28 07:30,28,1.9225,1.9232,1.9085,1.9085,107
RBZ14,2014-11-28 08:00,28,1.919,1.9288,1.919,1.9288,9
RBZ14,2014-11-28 08:30,28,1.9325,1.9345,1.9289,1.9329,69
RBZ14,2014-11-28 09:00,28,1.9321,1.9326,1.924,1.924,116
RBZ14,2014-11-28 09:30,28,1.9263,1.9288,1.9207,1.9207,26
RBZ14,2014-11-28 10:00,28,1.9186,1.9217,1.9123,1.9173,52
RBZ14,2014-11-28 10:30,28,1.9189,1.9195,1.9034,1.9053,67
RBZ14,2014-11-28 11:00,28,1.9052,1.9052,1.8975,1.9016,104
RBZ14,2014-11-28 11:30,28,1.8965,1.8965,1.8816,1.8858,37
RBZ14,2014-11-28 12:00,28,1.8932,1.9603,1.8605,1.9019,984