RBZ13,2013-04-15 06:00,15,2.5314,2.5314,2.5237,2.5264,6
RBZ13,2013-04-15 06:30,15,2.5291,2.5307,2.5267,2.5307,13
RBZ13,2013-04-15 07:00,15,2.5311,2.5349,2.5278,2.5333,7
RBZ13,2013-04-15 07:30,15,2.53,2.541,2.529,2.5302,27
RBZ13,2013-04-15 08:00,15,2.529,2.5348,2.5226,2.5277,49
RBZ13,2013-04-15 08:30,15,2.5262,2.5319,2.5204,2.523,75
RBZ13,2013-04-15 09:00,15,2.5175,2.52,2.5138,2.5163,81
RBZ13,2013-04-15 09:30,15,2.5193,2.5194,2.5004,2.5041,68
RBZ13,2013-04-15 10:00,15,2.5027,2.51,2.499,2.5098,60
RBZ13,2013-04-15 10:30,15,2.505,2.5157,2.5005,2.5007,46
RBZ13,2013-04-15 11:00,15,2.5034,2.51,2.5005,2.51,62
RBZ13,2013-04-15 11:30,15,2.5124,2.515,2.5,2.5,26
RBZ13,2013-04-15 12:00,15,2.5073,2.5109,2.5021,2.5028,26
RBZ13,2013-04-15 12:30,15,2.511,2.5132,2.5066,2.5066,8
RBZ13,2013-04-15 13:00,15,2.5095,2.5095,2.4946,2.5017,109
RBZ13,2013-04-15 13:30,15,2.4997,2.5042,2.4933,2.4933,70
RBZ13,2013-04-15 14:00,15,2.4935,2.4938,2.49,2.4921,21
RBZ13,2013-04-15 14:30,15,2.4876,2.4876,2.4864,2.4864,7
RBZ13,2013-04-15 19:00,16,2.4729,2.4831,2.4615,2.4615,24
RBZ13,2013-04-15 19:30,16,2.4642,2.4642,2.4599,2.4599,9
RBZ13,2013-04-15 20:00,16,2.4584,2.4584,2.4584,2.4584,2
RBZ13,2013-04-15 21:00,16,2.4503,2.4503,2.4503,2.4503,1
RBZ13,2013-04-15 22:00,16,2.4596,2.46,2.4586,2.4586,3
RBZ13,2013-04-15 22:30,16,2.4654,2.4731,2.4654,2.4723,4
RBZ13,2013-04-15 23:00,16,2.4703,2.4808,2.4703,2.4791,17
RBZ13,2013-04-15 23:30,16,2.4798,2.4798,2.4737,2.4737,4
RBZ13,2013-04-16 00:00,16,2.4704,2.4704,2.4664,2.4664,3
RBZ13,2013-04-16 00:30,16,2.4666,2.4797,2.4652,2.4797,10
RBZ13,2013-04-16 01:00,16,2.4816,2.4831,2.479,2.481,12
RBZ13,2013-04-16 01:30,16,2.475,2.475,2.475,2.475,2
RBZ13,2013-04-16 03:00,16,2.478,2.478,2.4737,2.4764,13
RBZ13,2013-04-16 03:30,16,2.4755,2.4833,2.4755,2.4833,13
RBZ13,2013-04-16 04:00,16,2.4833,2.485,2.4833,2.485,3
RBZ13,2013-04-16 04:30,16,2.4866,2.4978,2.4866,2.4921,13
RBZ13,2013-04-16 05:00,16,2.4911,2.4911,2.4873,2.489,19
RBZ13,2013-04-16 05:30,16,2.4911,2.4911,2.4864,2.4864,11
RBZ13,2013-04-16 06:00,16,2.4892,2.499,2.4892,2.4952,36
RBZ13,2013-04-16 06:30,16,2.4955,2.4976,2.4955,2.4976,20
RBZ13,2013-04-16 07:00,16,2.495,2.4977,2.4897,2.4897,42
RBZ13,2013-04-16 07:30,16,2.4928,2.495,2.4909,2.4935,15
RBZ13,2013-04-16 08:00,16,2.494,2.4947,2.4842,2.4852,41
RBZ13,2013-04-16 08:30,16,2.4857,2.4857,2.4773,2.4799,63
RBZ13,2013-04-16 09:00,16,2.48,2.48,2.4657,2.4712,177
RBZ13,2013-04-16 09:30,16,2.4712,2.4793,2.4678,2.4754,216
RBZ13,2013-04-16 10:00,16,2.4759,2.4759,2.4657,2.47,203
RBZ13,2013-04-16 10:30,16,2.4689,2.4832,2.4673,2.4811,133
RBZ13,2013-04-16 11:00,16,2.4805,2.4805,2.4671,2.4755,60
RBZ13,2013-04-16 11:30,16,2.4731,2.4731,2.4714,2.4714,5
RBZ13,2013-04-16 12:00,16,2.4758,2.4866,2.4758,2.4852,47
RBZ13,2013-04-16 12:30,16,2.4888,2.4998,2.4841,2.4864,88
RBZ13,2013-04-16 13:00,16,2.4877,2.4934,2.48,2.4915,93
RBZ13,2013-04-16 13:30,16,2.49,2.49,2.4859,2.4865,71
RBZ13,2013-04-16 14:00,16,2.4869,2.491,2.4855,2.491,94
RBZ13,2013-04-16 19:00,17,2.4876,2.501,2.4876,2.5006,9
RBZ13,2013-04-16 19:30,17,2.4968,2.4968,2.4968,2.4968,1
RBZ13,2013-04-16 21:00,17,2.4985,2.4985,2.4985,2.4985,1
RBZ13,2013-04-16 21:30,17,2.5,2.5,2.4986,2.4986,8
RBZ13,2013-04-16 22:00,17,2.499,2.5003,2.499,2.5003,9
RBZ13,2013-04-16 22:30,17,2.5007,2.5021,2.5007,2.5021,3
RBZ13,2013-04-16 23:00,17,2.4973,2.4973,2.4973,2.4973,1
RBZ13,2013-04-17 01:00,17,2.495,2.495,2.495,2.495,1
RBZ13,2013-04-17 02:30,17,2.495,2.495,2.495,2.495,19
RBZ13,2013-04-17 03:00,17,2.4925,2.4925,2.4875,2.4875,26
RBZ13,2013-04-17 04:30,17,2.4799,2.4832,2.4799,2.4832,2
RBZ13,2013-04-17 06:00,17,2.4748,2.4748,2.4735,2.4735,3
RBZ13,2013-04-17 06:30,17,2.465,2.465,2.465,2.465,1
RBZ13,2013-04-17 07:00,17,2.464,2.4678,2.461,2.4678,11
RBZ13,2013-04-17 07:30,17,2.4687,2.4718,2.4648,2.4695,16
RBZ13,2013-04-17 08:00,17,2.4685,2.4755,2.4665,2.4665,32
RBZ13,2013-04-17 08:30,17,2.466,2.4679,2.4615,2.464,93
RBZ13,2013-04-17 09:00,17,2.4647,2.4655,2.4597,2.4626,39
RBZ13,2013-04-17 09:30,17,2.4599,2.4615,2.4475,2.452,260
RBZ13,2013-04-17 10:00,17,2.4522,2.4554,2.4449,2.4491,70
RBZ13,2013-04-17 10:30,17,2.4506,2.4555,2.4436,2.4436,77
RBZ13,2013-04-17 11:00,17,2.4424,2.4431,2.4333,2.4333,10
RBZ13,2013-04-17 11:30,17,2.4391,2.4391,2.429,2.4357,85
RBZ13,2013-04-17 12:00,17,2.4356,2.4422,2.4304,2.4422,49
RBZ13,2013-04-17 12:30,17,2.4399,2.4475,2.4387,2.4468,24
RBZ13,2013-04-17 13:00,17,2.4441,2.4488,2.4334,2.4334,41
RBZ13,2013-04-17 13:30,17,2.4346,2.4366,2.4328,2.435,49
RBZ13,2013-04-17 14:00,17,2.435,2.4362,2.435,2.4359,83
RBZ13,2013-04-17 14:30,17,2.4319,2.4319,2.431,2.431,2
RBZ13,2013-04-17 20:00,18,2.416,2.4166,2.416,2.4163,3
RBZ13,2013-04-17 20:30,18,2.4228,2.4228,2.419,2.4213,6
RBZ13,2013-04-17 21:00,18,2.4207,2.4207,2.4207,2.4207,2
RBZ13,2013-04-17 22:30,18,2.4298,2.434,2.4298,2.434,4
RBZ13,2013-04-17 23:00,18,2.4316,2.4316,2.4283,2.4283,5
RBZ13,2013-04-18 01:00,18,2.4303,2.4366,2.4303,2.4338,4
RBZ13,2013-04-18 01:30,18,2.424,2.424,2.4237,2.4237,2
RBZ13,2013-04-18 02:30,18,2.4381,2.4381,2.4381,2.4381,1
RBZ13,2013-04-18 03:00,18,2.4384,2.4384,2.4384,2.4384,1
RBZ13,2013-04-18 03:30,18,2.45,2.46,2.45,2.46,20
RBZ13,2013-04-18 04:00,18,2.457,2.4621,2.457,2.4621,4
RBZ13,2013-04-18 04:30,18,2.4614,2.4621,2.4614,2.4621,2
RBZ13,2013-04-18 05:00,18,2.4611,2.4611,2.4521,2.4538,8
RBZ13,2013-04-18 05:30,18,2.4607,2.4607,2.4582,2.4601,4
RBZ13,2013-04-18 06:00,18,2.4672,2.4693,2.4668,2.4668,6
RBZ13,2013-04-18 06:30,18,2.4638,2.4638,2.4631,2.4631,2
RBZ13,2013-04-18 07:00,18,2.4612,2.4628,2.4612,2.4628,2
RBZ13,2013-04-18 07:30,18,2.4602,2.4602,2.4435,2.4435,242
RBZ13,2013-04-18 08:00,18,2.443,2.4471,2.4369,2.4433,109
RBZ13,2013-04-18 08:30,18,2.4434,2.4453,2.4376,2.4376,12
RBZ13,2013-04-18 09:00,18,2.4326,2.4326,2.4221,2.4281,89
RBZ13,2013-04-18 09:30,18,2.4327,2.4416,2.4289,2.439,83
RBZ13,2013-04-18 10:00,18,2.4385,2.4498,2.4321,2.4494,103
RBZ13,2013-04-18 10:30,18,2.4493,2.4522,2.4408,2.4408,30
RBZ13,2013-04-18 11:00,18,2.4497,2.4532,2.446,2.4519,31
RBZ13,2013-04-18 11:30,18,2.4535,2.4538,2.4504,2.4513,18
RBZ13,2013-04-18 12:00,18,2.4519,2.4582,2.4498,2.4498,36
RBZ13,2013-04-18 12:30,18,2.4512,2.4512,2.4431,2.4431,3
RBZ13,2013-04-18 13:00,18,2.4395,2.4576,2.4385,2.4576,29
RBZ13,2013-04-18 13:30,18,2.4578,2.4605,2.456,2.456,13
RBZ13,2013-04-18 14:30,18,2.4644,2.4644,2.4644,2.4644,1
RBZ13,2013-04-18 16:00,18,2.466,2.466,2.4658,2.466,15
RBZ13,2013-04-18 19:00,19,2.4564,2.4672,2.4552,2.4672,5
RBZ13,2013-04-18 19:30,19,2.4674,2.4674,2.4674,2.4674,1
RBZ13,2013-04-18 20:00,19,2.4565,2.4565,2.4565,2.4565,1
RBZ13,2013-04-18 22:30,19,2.4607,2.4607,2.4607,2.4607,1
RBZ13,2013-04-19 00:30,19,2.4655,2.4655,2.4655,2.4655,1
RBZ13,2013-04-19 01:00,19,2.4675,2.4675,2.4675,2.4675,11
RBZ13,2013-04-19 03:00,19,2.4679,2.4682,2.4643,2.4643,6
RBZ13,2013-04-19 03:30,19,2.4646,2.4646,2.4646,2.4646,1
RBZ13,2013-04-19 04:30,19,2.4702,2.4707,2.4702,2.4704,3
RBZ13,2013-04-19 05:30,19,2.4744,2.475,2.4744,2.475,4
RBZ13,2013-04-19 06:00,19,2.473,2.473,2.4688,2.4705,7
RBZ13,2013-04-19 06:30,19,2.4683,2.4715,2.4683,2.4715,3
RBZ13,2013-04-19 07:00,19,2.47,2.4744,2.4698,2.4706,6
RBZ13,2013-04-19 07:30,19,2.468,2.4723,2.4675,2.4723,10
RBZ13,2013-04-19 08:00,19,2.4707,2.472,2.4645,2.4655,37
RBZ13,2013-04-19 08:30,19,2.4635,2.4635,2.4561,2.4593,27
RBZ13,2013-04-19 09:00,19,2.4643,2.4735,2.4643,2.4658,10
RBZ13,2013-04-19 09:30,19,2.467,2.4717,2.4669,2.4673,39
RBZ13,2013-04-19 10:00,19,2.468,2.4696,2.4565,2.4565,133
RBZ13,2013-04-19 10:30,19,2.4567,2.4597,2.455,2.4597,33
RBZ13,2013-04-19 11:00,19,2.4597,2.4624,2.4589,2.4624,19
RBZ13,2013-04-19 11:30,19,2.4639,2.4639,2.4567,2.4567,23
RBZ13,2013-04-19 12:00,19,2.4539,2.457,2.4539,2.457,3
RBZ13,2013-04-19 12:30,19,2.4596,2.4597,2.4566,2.4574,26
RBZ13,2013-04-19 13:00,19,2.4615,2.4684,2.4612,2.4625,64
RBZ13,2013-04-19 13:30,19,2.4611,2.4611,2.459,2.459,3
RBZ13,2013-04-19 14:00,19,2.4608,2.4609,2.4594,2.4609,22
RBZ13,2013-04-21 19:30,22,2.4633,2.4651,2.4633,2.4651,2
RBZ13,2013-04-21 20:00,22,2.4687,2.4692,2.4687,2.4692,3
RBZ13,2013-04-22 00:00,22,2.4646,2.4646,2.4646,2.4646,1
RBZ13,2013-04-22 00:30,22,2.464,2.464,2.4632,2.4632,2
RBZ13,2013-04-22 02:30,22,2.455,2.455,2.4547,2.4547,3
RBZ13,2013-04-22 04:30,22,2.4775,2.4775,2.4775,2.4775,1
RBZ13,2013-04-22 05:30,22,2.4825,2.4845,2.4823,2.4845,13
RBZ13,2013-04-22 06:00,22,2.4826,2.4826,2.4826,2.4826,1
RBZ13,2013-04-22 06:30,22,2.4828,2.4828,2.4797,2.4797,7
RBZ13,2013-04-22 07:00,22,2.4866,2.4924,2.4866,2.4914,3
RBZ13,2013-04-22 07:30,22,2.4926,2.4926,2.4823,2.483,47
RBZ13,2013-04-22 08:00,22,2.4842,2.4842,2.4695,2.4718,25
RBZ13,2013-04-22 08:30,22,2.4719,2.4762,2.4703,2.4742,49
RBZ13,2013-04-22 09:00,22,2.4726,2.4726,2.4597,2.4609,112
RBZ13,2013-04-22 09:30,22,2.4588,2.4668,2.4541,2.4626,25
RBZ13,2013-04-22 10:00,22,2.4659,2.4714,2.4659,2.4702,33
RBZ13,2013-04-22 10:30,22,2.47,2.4761,2.47,2.4714,27
RBZ13,2013-04-22 11:00,22,2.4738,2.4738,2.4721,2.4721,4
RBZ13,2013-04-22 11:30,22,2.479,2.4816,2.4776,2.4816,14
RBZ13,2013-04-22 12:00,22,2.4757,2.4757,2.4716,2.4719,42
RBZ13,2013-04-22 12:30,22,2.4711,2.48,2.4711,2.479,57
RBZ13,2013-04-22 13:00,22,2.4806,2.4845,2.4805,2.4841,69
RBZ13,2013-04-22 13:30,22,2.4826,2.4854,2.4819,2.4838,13
RBZ13,2013-04-22 14:00,22,2.4845,2.4934,2.4845,2.4934,33
RBZ13,2013-04-22 19:00,23,2.4842,2.4896,2.4838,2.4896,4
RBZ13,2013-04-22 20:00,23,2.4886,2.4889,2.4886,2.4889,2
RBZ13,2013-04-22 20:30,23,2.4813,2.4813,2.4789,2.4789,3
RBZ13,2013-04-22 21:00,23,2.4789,2.4789,2.4789,2.4789,1
RBZ13,2013-04-22 22:30,23,2.4746,2.4772,2.4746,2.4772,3
RBZ13,2013-04-23 00:00,23,2.4705,2.4705,2.4705,2.4705,1
RBZ13,2013-04-23 00:30,23,2.4692,2.4727,2.4692,2.4727,5
RBZ13,2013-04-23 02:30,23,2.4588,2.4588,2.456,2.456,14
RBZ13,2013-04-23 03:00,23,2.4559,2.4559,2.4552,2.4552,2
RBZ13,2013-04-23 03:30,23,2.4546,2.4588,2.4459,2.4459,4
RBZ13,2013-04-23 04:00,23,2.4513,2.4513,2.4513,2.4513,1
RBZ13,2013-04-23 04:30,23,2.4567,2.4606,2.4567,2.4606,3
RBZ13,2013-04-23 05:00,23,2.4562,2.4562,2.4562,2.4562,1
RBZ13,2013-04-23 06:00,23,2.4662,2.4662,2.4651,2.4651,2
RBZ13,2013-04-23 06:30,23,2.4657,2.4657,2.4657,2.4657,1
RBZ13,2013-04-23 07:00,23,2.4662,2.4662,2.4656,2.4656,2
RBZ13,2013-04-23 07:30,23,2.4591,2.4591,2.4525,2.4525,4
RBZ13,2013-04-23 08:00,23,2.4577,2.4665,2.4574,2.4665,13
RBZ13,2013-04-23 08:30,23,2.4653,2.4722,2.4643,2.4666,22
RBZ13,2013-04-23 09:00,23,2.4671,2.4761,2.4647,2.475,40
RBZ13,2013-04-23 09:30,23,2.4707,2.4707,2.4681,2.4691,7
RBZ13,2013-04-23 10:00,23,2.4656,2.4758,2.4656,2.4758,20
RBZ13,2013-04-23 10:30,23,2.4741,2.4805,2.4726,2.4803,12
RBZ13,2013-04-23 11:00,23,2.473,2.4769,2.473,2.4763,5
RBZ13,2013-04-23 11:30,23,2.4742,2.4742,2.4697,2.4709,12
RBZ13,2013-04-23 12:00,23,2.4695,2.4715,2.4569,2.4669,91
RBZ13,2013-04-23 12:30,23,2.469,2.4763,2.469,2.473,55
RBZ13,2013-04-23 13:00,23,2.4718,2.4802,2.4711,2.472,88
RBZ13,2013-04-23 13:30,23,2.4705,2.4705,2.4683,2.4683,2
RBZ13,2013-04-23 19:30,24,2.472,2.472,2.472,2.472,1
RBZ13,2013-04-23 21:00,24,2.4777,2.4777,2.4777,2.4777,1
RBZ13,2013-04-23 21:30,24,2.4734,2.4734,2.4734,2.4734,1
RBZ13,2013-04-23 22:00,24,2.4734,2.4787,2.473,2.4787,3
RBZ13,2013-04-23 22:30,24,2.4819,2.4819,2.4819,2.4819,1
RBZ13,2013-04-23 23:00,24,2.4824,2.4824,2.4824,2.4824,1
RBZ13,2013-04-23 23:30,24,2.4823,2.4823,2.4823,2.4823,1
RBZ13,2013-04-24 01:00,24,2.4821,2.4821,2.4821,2.4821,1
RBZ13,2013-04-24 03:00,24,2.4831,2.4869,2.4831,2.4869,3
RBZ13,2013-04-24 05:00,24,2.4915,2.4915,2.489,2.4891,4
RBZ13,2013-04-24 05:30,24,2.4916,2.4916,2.483,2.483,5
RBZ13,2013-04-24 06:00,24,2.4847,2.4872,2.484,2.4872,7
RBZ13,2013-04-24 06:30,24,2.4818,2.4845,2.4814,2.4845,4
RBZ13,2013-04-24 07:00,24,2.4803,2.4803,2.4803,2.4803,1
RBZ13,2013-04-24 07:30,24,2.4785,2.482,2.4731,2.4754,28
RBZ13,2013-04-24 08:00,24,2.4775,2.4867,2.4772,2.4828,89
RBZ13,2013-04-24 08:30,24,2.4791,2.4833,2.4778,2.483,20
RBZ13,2013-04-24 09:00,24,2.485,2.4886,2.4844,2.4886,44
RBZ13,2013-04-24 09:30,24,2.4897,2.4955,2.4778,2.4939,200
RBZ13,2013-04-24 10:00,24,2.4946,2.503,2.4927,2.4981,82
RBZ13,2013-04-24 10:30,24,2.499,2.5069,2.4984,2.5069,27
RBZ13,2013-04-24 11:00,24,2.5039,2.5041,2.495,2.495,63
RBZ13,2013-04-24 11:30,24,2.4975,2.5024,2.4966,2.5024,14
RBZ13,2013-04-24 12:00,24,2.501,2.5024,2.5008,2.502,12
RBZ13,2013-04-24 12:30,24,2.5044,2.5079,2.5044,2.5079,29
RBZ13,2013-04-24 13:00,24,2.5067,2.5093,2.4986,2.5093,224
RBZ13,2013-04-24 13:30,24,2.5087,2.5088,2.5074,2.5086,55
RBZ13,2013-04-24 14:30,24,2.5102,2.5125,2.5102,2.5125,12
RBZ13,2013-04-24 20:30,25,2.5118,2.5188,2.5118,2.5188,3
RBZ13,2013-04-24 21:30,25,2.5265,2.5265,2.5265,2.5265,1
RBZ13,2013-04-24 22:00,25,2.5243,2.5243,2.5243,2.5243,1
RBZ13,2013-04-24 22:30,25,2.5243,2.5243,2.5243,2.5243,1
RBZ13,2013-04-24 23:00,25,2.5231,2.5231,2.5231,2.5231,1
RBZ13,2013-04-24 23:30,25,2.5241,2.5246,2.5241,2.5246,2
RBZ13,2013-04-25 00:00,25,2.5246,2.5246,2.5246,2.5246,1
RBZ13,2013-04-25 02:00,25,2.5183,2.5184,2.5156,2.5156,28
RBZ13,2013-04-25 03:00,25,2.5129,2.5153,2.5129,2.5153,6
RBZ13,2013-04-25 03:30,25,2.5152,2.5155,2.5143,2.515,6
RBZ13,2013-04-25 04:00,25,2.5158,2.5162,2.5134,2.5134,5
RBZ13,2013-04-25 04:30,25,2.5095,2.5095,2.5095,2.5095,1
RBZ13,2013-04-25 06:00,25,2.5088,2.5101,2.5088,2.5101,5
RBZ13,2013-04-25 07:00,25,2.5165,2.5216,2.5165,2.5184,4
RBZ13,2013-04-25 07:30,25,2.518,2.5212,2.5117,2.5126,20
RBZ13,2013-04-25 08:00,25,2.5112,2.5136,2.508,2.5136,14
RBZ13,2013-04-25 08:30,25,2.508,2.5181,2.5061,2.5158,57
RBZ13,2013-04-25 09:00,25,2.5121,2.5212,2.5121,2.5203,14
RBZ13,2013-04-25 09:30,25,2.513,2.513,2.5123,2.5126,4
RBZ13,2013-04-25 10:00,25,2.5154,2.5246,2.5139,2.5246,55
RBZ13,2013-04-25 10:30,25,2.5198,2.5241,2.519,2.519,27
RBZ13,2013-04-25 11:00,25,2.5226,2.5341,2.5208,2.5275,108
RBZ13,2013-04-25 11:30,25,2.5278,2.5278,2.525,2.525,7
RBZ13,2013-04-25 12:00,25,2.5306,2.5306,2.5288,2.5288,2
RBZ13,2013-04-25 12:30,25,2.5329,2.54,2.5329,2.535,89
RBZ13,2013-04-25 13:00,25,2.536,2.5458,2.5354,2.5448,239
RBZ13,2013-04-25 13:30,25,2.5448,2.5462,2.5415,2.5415,41
RBZ13,2013-04-25 14:00,25,2.5379,2.5379,2.5375,2.5375,3
RBZ13,2013-04-25 14:30,25,2.5362,2.5437,2.5362,2.5409,20
RBZ13,2013-04-25 19:00,26,2.541,2.541,2.541,2.541,1
RBZ13,2013-04-25 20:30,26,2.5349,2.5349,2.5349,2.5349,1
RBZ13,2013-04-25 21:00,26,2.5358,2.5363,2.5356,2.5363,3
RBZ13,2013-04-25 23:30,26,2.5348,2.5348,2.5348,2.5348,1
RBZ13,2013-04-26 00:00,26,2.5409,2.5409,2.5409,2.5409,1
RBZ13,2013-04-26 01:00,26,2.5413,2.5414,2.5413,2.5414,2
RBZ13,2013-04-26 03:00,26,2.5318,2.5392,2.5318,2.5379,4
RBZ13,2013-04-26 04:30,26,2.5334,2.5334,2.5334,2.5334,1
RBZ13,2013-04-26 05:00,26,2.5336,2.5336,2.5327,2.5329,6
RBZ13,2013-04-26 05:30,26,2.5322,2.5322,2.5322,2.5322,1
RBZ13,2013-04-26 06:00,26,2.5329,2.5359,2.5329,2.5343,43
RBZ13,2013-04-26 06:30,26,2.531,2.536,2.5272,2.536,7
RBZ13,2013-04-26 07:00,26,2.5297,2.5297,2.5297,2.5297,1
RBZ13,2013-04-26 07:30,26,2.5276,2.5352,2.5218,2.5288,36
RBZ13,2013-04-26 08:00,26,2.5281,2.5387,2.5257,2.5387,55
RBZ13,2013-04-26 08:30,26,2.5379,2.54,2.5305,2.54,38
RBZ13,2013-04-26 09:00,26,2.5415,2.5415,2.5342,2.5389,116
RBZ13,2013-04-26 09:30,26,2.5415,2.5481,2.5415,2.5481,72
RBZ13,2013-04-26 10:00,26,2.5464,2.5465,2.538,2.5386,74
RBZ13,2013-04-26 10:30,26,2.5391,2.5395,2.5302,2.5302,79
RBZ13,2013-04-26 11:00,26,2.5277,2.5393,2.5241,2.5386,27
RBZ13,2013-04-26 11:30,26,2.5382,2.5389,2.5338,2.537,19
RBZ13,2013-04-26 12:00,26,2.5415,2.5423,2.5378,2.5404,69
RBZ13,2013-04-26 12:30,26,2.5413,2.547,2.5408,2.547,57
RBZ13,2013-04-26 13:00,26,2.5431,2.55,2.5431,2.5493,7
RBZ13,2013-04-26 13:30,26,2.5445,2.5477,2.5445,2.5459,28
RBZ13,2013-04-28 21:30,29,2.5304,2.5304,2.5302,2.5302,2
RBZ13,2013-04-29 02:00,29,2.5397,2.5448,2.5397,2.5448,6
RBZ13,2013-04-29 03:00,29,2.5443,2.5453,2.5443,2.5453,2
RBZ13,2013-04-29 05:00,29,2.5437,2.5438,2.5437,2.5438,3
RBZ13,2013-04-29 07:00,29,2.5416,2.5418,2.5416,2.5418,5
RBZ13,2013-04-29 07:30,29,2.5436,2.5462,2.5436,2.5455,4
RBZ13,2013-04-29 08:00,29,2.546,2.5491,2.5459,2.546,82
RBZ13,2013-04-29 08:30,29,2.5428,2.5434,2.5398,2.5434,7
RBZ13,2013-04-29 09:00,29,2.5421,2.5484,2.5421,2.5445,20
RBZ13,2013-04-29 09:30,29,2.5454,2.5479,2.5435,2.5435,84
RBZ13,2013-04-29 10:00,29,2.5497,2.5528,2.5473,2.551,28
RBZ13,2013-04-29 10:30,29,2.5484,2.5486,2.5484,2.5486,2
RBZ13,2013-04-29 11:00,29,2.5529,2.5529,2.5529,2.5529,1
RBZ13,2013-04-29 12:30,29,2.5545,2.5545,2.5528,2.5528,12
RBZ13,2013-04-29 13:00,29,2.553,2.5543,2.5454,2.5517,136
RBZ13,2013-04-29 13:30,29,2.552,2.552,2.5513,2.5513,2
RBZ13,2013-04-29 14:00,29,2.5502,2.5502,2.5442,2.5442,2
RBZ13,2013-04-30 06:00,30,2.5445,2.5445,2.5445,2.5445,1
RBZ13,2013-04-30 06:30,30,2.5409,2.5409,2.5409,2.5409,2
RBZ13,2013-04-30 07:00,30,2.5342,2.5396,2.5342,2.5396,3
RBZ13,2013-04-30 07:30,30,2.5368,2.5395,2.5321,2.5395,4
RBZ13,2013-04-30 08:00,30,2.5414,2.5452,2.5414,2.5431,47
RBZ13,2013-04-30 08:30,30,2.5429,2.5444,2.5283,2.5312,86
RBZ13,2013-04-30 09:00,30,2.5324,2.5345,2.5188,2.524,64
RBZ13,2013-04-30 09:30,30,2.524,2.53,2.5238,2.5287,21
RBZ13,2013-04-30 10:00,30,2.5299,2.5299,2.5182,2.5196,31
RBZ13,2013-04-30 10:30,30,2.514,2.5213,2.5116,2.5205,62
RBZ13,2013-04-30 11:00,30,2.5231,2.5231,2.5231,2.5231,1
RBZ13,2013-04-30 11:30,30,2.5172,2.5201,2.5163,2.5201,9
RBZ13,2013-04-30 12:30,30,2.5192,2.5224,2.5188,2.521,7
RBZ13,2013-04-30 13:00,30,2.521,2.538,2.5193,2.5315,210
RBZ13,2013-04-30 13:30,30,2.534,2.534,2.528,2.529,85
RBZ13,2013-04-30 14:00,30,2.5273,2.5285,2.5273,2.5285,11
RBZ13,2013-04-30 20:30,1,2.5097,2.5097,2.5097,2.5097,1
RBZ13,2013-04-30 21:30,1,2.5133,2.5133,2.5133,2.5133,1
RBZ13,2013-04-30 22:00,1,2.5092,2.5092,2.5092,2.5092,1
RBZ13,2013-04-30 23:30,1,2.5078,2.5078,2.5072,2.5072,2
RBZ13,2013-05-01 01:00,1,2.5167,2.5189,2.5167,2.5189,2
RBZ13,2013-05-01 02:30,1,2.52,2.52,2.52,2.52,1
RBZ13,2013-05-01 03:30,1,2.5186,2.5217,2.5186,2.5217,2
RBZ13,2013-05-01 05:00,1,2.5104,2.5104,2.4984,2.4984,5
RBZ13,2013-05-01 05:30,1,2.499,2.499,2.499,2.499,5
RBZ13,2013-05-01 06:00,1,2.5012,2.5012,2.5012,2.5012,2
RBZ13,2013-05-01 06:30,1,2.4955,2.4955,2.4955,2.4955,1
RBZ13,2013-05-01 07:00,1,2.494,2.494,2.494,2.494,1
RBZ13,2013-05-01 07:30,1,2.4912,2.4948,2.4904,2.4948,9
RBZ13,2013-05-01 08:00,1,2.4955,2.4967,2.4728,2.4728,23
RBZ13,2013-05-01 08:30,1,2.4723,2.4821,2.4706,2.4737,19
RBZ13,2013-05-01 09:00,1,2.4737,2.4745,2.4722,2.4745,13
RBZ13,2013-05-01 09:30,1,2.4654,2.4659,2.4579,2.4579,39
RBZ13,2013-05-01 10:00,1,2.4633,2.4677,2.4587,2.4588,148
RBZ13,2013-05-01 10:30,1,2.4581,2.4605,2.445,2.447,93
RBZ13,2013-05-01 11:00,1,2.456,2.4614,2.4549,2.457,36
RBZ13,2013-05-01 11:30,1,2.4605,2.4652,2.4537,2.4652,40
RBZ13,2013-05-01 12:00,1,2.4683,2.4707,2.4683,2.4701,3
RBZ13,2013-05-01 12:30,1,2.4687,2.4722,2.4624,2.4677,39
RBZ13,2013-05-01 13:00,1,2.4645,2.4762,2.4621,2.4762,24
RBZ13,2013-05-01 13:30,1,2.4746,2.4746,2.4715,2.4735,23
RBZ13,2013-05-01 14:00,1,2.4731,2.475,2.4731,2.475,23
RBZ13,2013-05-01 19:00,2,2.4697,2.4713,2.4695,2.4713,5
RBZ13,2013-05-01 20:30,2,2.4762,2.4782,2.4762,2.4782,2
RBZ13,2013-05-01 21:00,2,2.4776,2.4776,2.4776,2.4776,1
RBZ13,2013-05-01 21:30,2,2.4825,2.4837,2.4825,2.4837,3
RBZ13,2013-05-01 22:00,2,2.4861,2.4861,2.4861,2.4861,1
RBZ13,2013-05-01 22:30,2,2.4782,2.4782,2.4782,2.4782,1
RBZ13,2013-05-01 23:00,2,2.4767,2.4767,2.4767,2.4767,1
RBZ13,2013-05-01 23:30,2,2.4748,2.4748,2.4748,2.4748,1
RBZ13,2013-05-02 01:00,2,2.4774,2.4774,2.4774,2.4774,1
RBZ13,2013-05-02 03:00,2,2.4828,2.4845,2.4828,2.4845,2
RBZ13,2013-05-02 03:30,2,2.4826,2.4826,2.4809,2.4809,10
RBZ13,2013-05-02 04:00,2,2.4828,2.4859,2.4823,2.4859,18
RBZ13,2013-05-02 04:30,2,2.4866,2.4866,2.4866,2.4866,1
RBZ13,2013-05-02 05:00,2,2.4907,2.494,2.4907,2.494,3
RBZ13,2013-05-02 05:30,2,2.4942,2.495,2.4942,2.495,5
RBZ13,2013-05-02 06:00,2,2.4938,2.4957,2.493,2.4953,16
RBZ13,2013-05-02 07:00,2,2.4988,2.4988,2.4937,2.4958,4
RBZ13,2013-05-02 07:30,2,2.4891,2.4959,2.4859,2.4859,13
RBZ13,2013-05-02 08:00,2,2.4837,2.4855,2.4807,2.4809,65
RBZ13,2013-05-02 08:30,2,2.4822,2.4881,2.4816,2.4846,38
RBZ13,2013-05-02 09:00,2,2.484,2.4987,2.484,2.4958,74
RBZ13,2013-05-02 09:30,2,2.491,2.4938,2.4849,2.4849,17
RBZ13,2013-05-02 10:00,2,2.4823,2.4902,2.476,2.4902,40
RBZ13,2013-05-02 10:30,2,2.4884,2.5086,2.4838,2.5086,105
RBZ13,2013-05-02 11:00,2,2.5055,2.5229,2.5033,2.5143,23
RBZ13,2013-05-02 11:30,2,2.5132,2.5182,2.5132,2.518,35
RBZ13,2013-05-02 12:00,2,2.5155,2.5155,2.513,2.515,4
RBZ13,2013-05-02 12:30,2,2.5125,2.5176,2.5125,2.5173,56
RBZ13,2013-05-02 13:00,2,2.5172,2.5385,2.5172,2.5376,61
RBZ13,2013-05-02 13:30,2,2.5373,2.5373,2.533,2.5354,37
RBZ13,2013-05-02 14:00,2,2.5363,2.5366,2.53,2.53,17
RBZ13,2013-05-02 14:30,2,2.536,2.536,2.534,2.534,3
RBZ13,2013-05-03 02:30,3,2.5327,2.5327,2.5327,2.5327,2
RBZ13,2013-05-03 03:00,3,2.5327,2.5327,2.5327,2.5327,9
RBZ13,2013-05-03 03:30,3,2.5315,2.5319,2.5315,2.5319,6
RBZ13,2013-05-03 05:30,3,2.5492,2.5492,2.5492,2.5492,2
RBZ13,2013-05-03 06:30,3,2.5468,2.5468,2.5468,2.5468,1
RBZ13,2013-05-03 07:00,3,2.5481,2.5481,2.5456,2.547,8
RBZ13,2013-05-03 07:30,3,2.547,2.5707,2.547,2.5518,94
RBZ13,2013-05-03 08:00,3,2.5565,2.5637,2.5565,2.5606,9
RBZ13,2013-05-03 08:30,3,2.5592,2.5669,2.5583,2.5638,28
RBZ13,2013-05-03 09:00,3,2.5648,2.5769,2.56,2.5761,30
RBZ13,2013-05-03 09:30,3,2.5738,2.5812,2.5719,2.5761,52
RBZ13,2013-05-03 10:00,3,2.575,2.5763,2.5703,2.5729,87
RBZ13,2013-05-03 10:30,3,2.5717,2.5757,2.5675,2.5711,136
RBZ13,2013-05-03 11:00,3,2.5696,2.5755,2.5687,2.5713,114
RBZ13,2013-05-03 11:30,3,2.5735,2.5735,2.5695,2.5735,5
RBZ13,2013-05-03 12:00,3,2.5703,2.581,2.5703,2.5796,13
RBZ13,2013-05-03 12:30,3,2.5795,2.5805,2.575,2.5777,28
RBZ13,2013-05-03 13:00,3,2.5777,2.5777,2.57,2.5743,29
RBZ13,2013-05-03 13:30,3,2.5743,2.5743,2.5705,2.572,9
RBZ13,2013-05-03 14:00,3,2.5735,2.5735,2.5661,2.5661,18
RBZ13,2013-05-03 15:00,3,2.5669,2.5669,2.5669,2.5669,1
RBZ13,2013-05-05 23:00,6,2.5908,2.5908,2.5908,2.5908,1
RBZ13,2013-05-06 06:30,6,2.5755,2.5755,2.574,2.5745,8
RBZ13,2013-05-06 07:00,6,2.5773,2.5773,2.5764,2.5764,5
RBZ13,2013-05-06 07:30,6,2.58,2.58,2.5673,2.5673,5
RBZ13,2013-05-06 08:00,6,2.565,2.572,2.5614,2.572,24
RBZ13,2013-05-06 08:30,6,2.5702,2.571,2.5662,2.5693,49
RBZ13,2013-05-06 09:00,6,2.5689,2.573,2.564,2.5654,133
RBZ13,2013-05-06 09:30,6,2.5685,2.5786,2.5655,2.5786,35
RBZ13,2013-05-06 10:00,6,2.5773,2.5841,2.5759,2.5824,105
RBZ13,2013-05-06 10:30,6,2.5831,2.5972,2.5827,2.5935,123
RBZ13,2013-05-06 11:00,6,2.5938,2.5965,2.5915,2.5943,105
RBZ13,2013-05-06 11:30,6,2.5913,2.5937,2.59,2.59,3
RBZ13,2013-05-06 12:00,6,2.5876,2.5881,2.5843,2.5881,11
RBZ13,2013-05-06 12:30,6,2.5921,2.5934,2.5909,2.5909,62
RBZ13,2013-05-06 13:00,6,2.5985,2.6112,2.5957,2.6098,102
RBZ13,2013-05-06 13:30,6,2.6096,2.6096,2.608,2.608,12
RBZ13,2013-05-06 14:00,6,2.608,2.608,2.6011,2.6011,4
RBZ13,2013-05-06 15:00,6,2.6002,2.6002,2.6002,2.6002,1
RBZ13,2013-05-06 19:00,7,2.5941,2.5941,2.5925,2.5939,5
RBZ13,2013-05-06 19:30,7,2.5919,2.5919,2.5919,2.5919,1
RBZ13,2013-05-06 20:00,7,2.5924,2.5926,2.5924,2.5926,2
RBZ13,2013-05-06 20:30,7,2.5939,2.5939,2.5935,2.5935,2
RBZ13,2013-05-06 21:00,7,2.5941,2.5941,2.5941,2.5941,1
RBZ13,2013-05-06 21:30,7,2.5937,2.5937,2.5937,2.5937,1
RBZ13,2013-05-06 22:00,7,2.5991,2.6014,2.5991,2.6014,2
RBZ13,2013-05-06 23:30,7,2.5973,2.5973,2.5973,2.5973,1
RBZ13,2013-05-07 00:00,7,2.5941,2.5941,2.5941,2.5941,1
RBZ13,2013-05-07 01:00,7,2.594,2.594,2.594,2.594,1
RBZ13,2013-05-07 03:00,7,2.5925,2.5925,2.5909,2.5914,3
RBZ13,2013-05-07 07:00,7,2.6075,2.6075,2.6075,2.6075,1
RBZ13,2013-05-07 07:30,7,2.607,2.607,2.5983,2.6013,9
RBZ13,2013-05-07 08:00,7,2.6019,2.6093,2.6011,2.6062,131
RBZ13,2013-05-07 08:30,7,2.6074,2.6179,2.6059,2.6127,149
RBZ13,2013-05-07 09:00,7,2.614,2.614,2.5932,2.5976,75
RBZ13,2013-05-07 09:30,7,2.6012,2.608,2.6003,2.6046,207
RBZ13,2013-05-07 10:00,7,2.6039,2.6065,2.6004,2.6033,89
RBZ13,2013-05-07 10:30,7,2.5992,2.6007,2.5959,2.5993,57
RBZ13,2013-05-07 11:00,7,2.6,2.6067,2.5988,2.6067,36
RBZ13,2013-05-07 11:30,7,2.6079,2.608,2.6079,2.6079,4
RBZ13,2013-05-07 12:00,7,2.6056,2.6069,2.6033,2.6033,12
RBZ13,2013-05-07 12:30,7,2.6,2.6053,2.6,2.6017,18
RBZ13,2013-05-07 13:00,7,2.5955,2.6043,2.591,2.5946,188
RBZ13,2013-05-07 13:30,7,2.5936,2.5936,2.5924,2.5924,6
RBZ13,2013-05-07 19:00,8,2.5833,2.5833,2.5823,2.5828,4
RBZ13,2013-05-07 19:30,8,2.588,2.5888,2.588,2.5888,2
RBZ13,2013-05-07 20:00,8,2.5884,2.5892,2.5884,2.5887,7
RBZ13,2013-05-07 20:30,8,2.5856,2.5856,2.5855,2.5855,2
RBZ13,2013-05-07 21:30,8,2.5887,2.5887,2.5887,2.5887,1
RBZ13,2013-05-07 23:00,8,2.5883,2.5902,2.588,2.5902,7
RBZ13,2013-05-08 01:00,8,2.5903,2.5903,2.5903,2.5903,1
RBZ13,2013-05-08 03:00,8,2.5851,2.5876,2.5851,2.5872,5
RBZ13,2013-05-08 04:00,8,2.585,2.585,2.5841,2.5841,2
RBZ13,2013-05-08 04:30,8,2.5831,2.5831,2.5767,2.5767,10
RBZ13,2013-05-08 05:00,8,2.5785,2.5785,2.578,2.578,3
RBZ13,2013-05-08 06:00,8,2.5813,2.5813,2.5803,2.5803,2
RBZ13,2013-05-08 06:30,8,2.5759,2.5759,2.5749,2.5749,5
RBZ13,2013-05-08 07:30,8,2.5825,2.5847,2.5804,2.5842,6
RBZ13,2013-05-08 08:00,8,2.5847,2.592,2.5844,2.5915,38
RBZ13,2013-05-08 08:30,8,2.5911,2.6,2.5891,2.6,115
RBZ13,2013-05-08 09:00,8,2.6022,2.6058,2.6002,2.6002,70
RBZ13,2013-05-08 09:30,8,2.6022,2.6058,2.5881,2.6058,110
RBZ13,2013-05-08 10:00,8,2.597,2.5974,2.5919,2.5919,85
RBZ13,2013-05-08 10:30,8,2.5925,2.5963,2.5885,2.5892,13
RBZ13,2013-05-08 11:00,8,2.5933,2.5991,2.5933,2.5944,50
RBZ13,2013-05-08 11:30,8,2.5956,2.6031,2.5944,2.6031,63
RBZ13,2013-05-08 12:00,8,2.603,2.6074,2.601,2.6025,36
RBZ13,2013-05-08 12:30,8,2.6016,2.6107,2.5995,2.6093,101
RBZ13,2013-05-08 13:00,8,2.6079,2.6177,2.6079,2.6107,273
RBZ13,2013-05-08 13:30,8,2.6104,2.6105,2.606,2.606,10
RBZ13,2013-05-08 19:00,9,2.6165,2.6165,2.6151,2.6151,3
RBZ13,2013-05-08 19:30,9,2.6141,2.6141,2.6141,2.6141,1
RBZ13,2013-05-08 20:00,9,2.6159,2.6159,2.6159,2.6159,1
RBZ13,2013-05-08 21:30,9,2.6196,2.6259,2.6196,2.625,38
RBZ13,2013-05-08 22:00,9,2.625,2.625,2.625,2.625,36
RBZ13,2013-05-08 22:30,9,2.625,2.625,2.625,2.625,12
RBZ13,2013-05-08 23:00,9,2.625,2.625,2.625,2.625,2
RBZ13,2013-05-08 23:30,9,2.625,2.625,2.625,2.625,15
RBZ13,2013-05-09 00:30,9,2.6179,2.6179,2.6179,2.6179,1
RBZ13,2013-05-09 01:00,9,2.6146,2.6146,2.6146,2.6146,1
RBZ13,2013-05-09 02:00,9,2.6115,2.6115,2.6115,2.6115,6
RBZ13,2013-05-09 03:00,9,2.6048,2.6048,2.6036,2.6036,3
RBZ13,2013-05-09 03:30,9,2.6026,2.6026,2.6026,2.6026,1
RBZ13,2013-05-09 04:00,9,2.6007,2.6007,2.598,2.598,4
RBZ13,2013-05-09 05:00,9,2.6011,2.6011,2.6011,2.6011,1
RBZ13,2013-05-09 05:30,9,2.5958,2.5958,2.5958,2.5958,1
RBZ13,2013-05-09 06:00,9,2.5929,2.5929,2.5929,2.5929,1
RBZ13,2013-05-09 06:30,9,2.5885,2.5946,2.5874,2.5946,42
RBZ13,2013-05-09 07:00,9,2.5909,2.5914,2.5909,2.5914,2
RBZ13,2013-05-09 07:30,9,2.5937,2.5984,2.5937,2.5984,2
RBZ13,2013-05-09 08:00,9,2.5989,2.6017,2.5958,2.596,61
RBZ13,2013-05-09 08:30,9,2.5975,2.6039,2.5971,2.6017,21
RBZ13,2013-05-09 09:00,9,2.6017,2.6039,2.5978,2.6027,47
RBZ13,2013-05-09 09:30,9,2.6032,2.6063,2.6015,2.6029,20
RBZ13,2013-05-09 10:00,9,2.5981,2.6167,2.5961,2.6119,104
RBZ13,2013-05-09 10:30,9,2.61,2.61,2.5985,2.5994,127
RBZ13,2013-05-09 11:00,9,2.6024,2.6049,2.5999,2.6049,36
RBZ13,2013-05-09 11:30,9,2.6064,2.6093,2.6057,2.6093,8
RBZ13,2013-05-09 12:00,9,2.6055,2.6077,2.6025,2.6075,63
RBZ13,2013-05-09 12:30,9,2.6093,2.6138,2.6079,2.6131,22
RBZ13,2013-05-09 13:00,9,2.6179,2.6276,2.6118,2.6255,247
RBZ13,2013-05-09 13:30,9,2.6241,2.6241,2.6139,2.6139,41
RBZ13,2013-05-09 14:00,9,2.6133,2.6139,2.6133,2.6139,3
RBZ13,2013-05-09 14:30,9,2.6142,2.6142,2.6142,2.6142,1
RBZ13,2013-05-09 19:00,10,2.62,2.6239,2.62,2.6239,3
RBZ13,2013-05-09 20:30,10,2.6203,2.622,2.6203,2.622,2
RBZ13,2013-05-09 23:30,10,2.6215,2.6215,2.6183,2.6183,2
RBZ13,2013-05-10 00:30,10,2.6153,2.6153,2.6153,2.6153,1
RBZ13,2013-05-10 02:00,10,2.62,2.6214,2.6197,2.6214,10
RBZ13,2013-05-10 02:30,10,2.6217,2.6264,2.6205,2.6264,15
RBZ13,2013-05-10 03:30,10,2.6147,2.615,2.6147,2.615,5
RBZ13,2013-05-10 05:00,10,2.6135,2.6135,2.6135,2.6135,1
RBZ13,2013-05-10 05:30,10,2.6099,2.6099,2.6099,2.6099,1
RBZ13,2013-05-10 06:00,10,2.6087,2.6087,2.6025,2.6025,3
RBZ13,2013-05-10 06:30,10,2.595,2.595,2.5899,2.5899,2
RBZ13,2013-05-10 07:00,10,2.5864,2.5894,2.5828,2.5894,9
RBZ13,2013-05-10 07:30,10,2.5832,2.586,2.5816,2.586,3
RBZ13,2013-05-10 08:00,10,2.5856,2.5856,2.5707,2.5767,22
RBZ13,2013-05-10 08:30,10,2.5834,2.5865,2.582,2.5831,18
RBZ13,2013-05-10 09:00,10,2.5753,2.5753,2.5688,2.5735,85
RBZ13,2013-05-10 09:30,10,2.5676,2.569,2.5618,2.5671,64
RBZ13,2013-05-10 10:00,10,2.568,2.5735,2.568,2.5723,10
RBZ13,2013-05-10 10:30,10,2.57,2.5745,2.57,2.5728,7
RBZ13,2013-05-10 11:00,10,2.5704,2.5799,2.5704,2.5799,5
RBZ13,2013-05-10 11:30,10,2.5842,2.5884,2.5838,2.5841,7
RBZ13,2013-05-10 12:00,10,2.5846,2.5877,2.5846,2.5872,3
RBZ13,2013-05-10 12:30,10,2.5889,2.5889,2.5848,2.5876,32
RBZ13,2013-05-10 13:00,10,2.5881,2.6161,2.5881,2.6134,85
RBZ13,2013-05-10 13:30,10,2.6105,2.611,2.6066,2.6066,4
RBZ13,2013-05-10 14:00,10,2.6059,2.6059,2.6059,2.6059,1
RBZ13,2013-05-12 20:00,13,2.5893,2.5895,2.5893,2.5895,2
RBZ13,2013-05-12 20:30,13,2.5891,2.5894,2.5891,2.5894,2
RBZ13,2013-05-12 22:30,13,2.5993,2.5993,2.5993,2.5993,1
RBZ13,2013-05-13 00:30,13,2.6017,2.6017,2.6017,2.6017,1
RBZ13,2013-05-13 01:30,13,2.5921,2.5921,2.5921,2.5921,1
RBZ13,2013-05-13 03:00,13,2.5948,2.5948,2.5907,2.5907,3
RBZ13,2013-05-13 03:30,13,2.5944,2.5944,2.5944,2.5944,1
RBZ13,2013-05-13 04:30,13,2.5862,2.5862,2.5862,2.5862,1
RBZ13,2013-05-13 06:00,13,2.5807,2.5807,2.5807,2.5807,1
RBZ13,2013-05-13 06:30,13,2.5835,2.5923,2.5833,2.5913,26
RBZ13,2013-05-13 07:00,13,2.5914,2.5934,2.5888,2.5921,16
RBZ13,2013-05-13 07:30,13,2.5908,2.5909,2.5858,2.59,15
RBZ13,2013-05-13 08:00,13,2.59,2.5928,2.5831,2.5871,31
RBZ13,2013-05-13 08:30,13,2.5848,2.587,2.5776,2.5776,48
RBZ13,2013-05-13 09:00,13,2.5829,2.5871,2.5814,2.5815,81
RBZ13,2013-05-13 09:30,13,2.5817,2.5827,2.5746,2.5777,50
RBZ13,2013-05-13 10:00,13,2.579,2.5846,2.579,2.5812,50
RBZ13,2013-05-13 10:30,13,2.5872,2.5929,2.586,2.5916,17
RBZ13,2013-05-13 11:00,13,2.5934,2.6082,2.5934,2.6046,221
RBZ13,2013-05-13 11:30,13,2.6041,2.6041,2.5989,2.602,40
RBZ13,2013-05-13 12:00,13,2.5964,2.6017,2.5885,2.6017,5
RBZ13,2013-05-13 12:30,13,2.6067,2.608,2.5994,2.5994,66
RBZ13,2013-05-13 13:00,13,2.5964,2.599,2.5862,2.5863,132
RBZ13,2013-05-13 13:30,13,2.5891,2.5891,2.5891,2.5891,1
RBZ13,2013-05-13 14:30,13,2.5872,2.5872,2.5865,2.5865,4
RBZ13,2013-05-13 19:00,14,2.5911,2.5923,2.5911,2.5923,2
RBZ13,2013-05-13 20:00,14,2.5958,2.5968,2.5958,2.5968,2
RBZ13,2013-05-13 20:30,14,2.5924,2.5928,2.5924,2.5928,2
RBZ13,2013-05-14 03:00,14,2.5867,2.5904,2.5867,2.5889,3
RBZ13,2013-05-14 05:00,14,2.5838,2.5838,2.5838,2.5838,1
RBZ13,2013-05-14 06:30,14,2.5805,2.5823,2.5795,2.5823,6
RBZ13,2013-05-14 07:00,14,2.5823,2.584,2.5823,2.5823,7
RBZ13,2013-05-14 07:30,14,2.577,2.585,2.5766,2.5829,14
RBZ13,2013-05-14 08:00,14,2.5817,2.5878,2.5804,2.5804,59
RBZ13,2013-05-14 08:30,14,2.5819,2.5853,2.5781,2.5811,9
RBZ13,2013-05-14 09:00,14,2.5874,2.5886,2.585,2.5872,7
RBZ13,2013-05-14 09:30,14,2.5871,2.5946,2.5871,2.59,59
RBZ13,2013-05-14 10:00,14,2.5889,2.5927,2.5889,2.5927,98
RBZ13,2013-05-14 10:30,14,2.5931,2.5964,2.5922,2.5928,186
RBZ13,2013-05-14 11:00,14,2.5923,2.5954,2.5905,2.5921,70
RBZ13,2013-05-14 11:30,14,2.589,2.5909,2.589,2.5907,7
RBZ13,2013-05-14 12:00,14,2.5907,2.5926,2.5905,2.5926,9
RBZ13,2013-05-14 12:30,14,2.5939,2.5959,2.5919,2.5919,3
RBZ13,2013-05-14 13:00,14,2.589,2.589,2.5783,2.5823,114
RBZ13,2013-05-14 13:30,14,2.5814,2.5843,2.5814,2.5843,2
RBZ13,2013-05-14 14:00,14,2.5843,2.5848,2.5829,2.5836,5
RBZ13,2013-05-14 14:30,14,2.5829,2.5898,2.5829,2.5848,28
RBZ13,2013-05-14 15:30,14,2.5867,2.5867,2.5862,2.5862,2
RBZ13,2013-05-15 03:00,15,2.5731,2.5731,2.5729,2.5729,2
RBZ13,2013-05-15 03:30,15,2.5745,2.5749,2.5719,2.5742,14
RBZ13,2013-05-15 04:30,15,2.5772,2.5779,2.5772,2.5779,12
RBZ13,2013-05-15 06:00,15,2.5738,2.5738,2.572,2.572,10
RBZ13,2013-05-15 06:30,15,2.5722,2.5722,2.5722,2.5722,1
RBZ13,2013-05-15 07:30,15,2.5647,2.5688,2.5647,2.5688,12
RBZ13,2013-05-15 08:00,15,2.5619,2.5628,2.5599,2.5599,12
RBZ13,2013-05-15 08:30,15,2.5615,2.5632,2.5564,2.5616,91
RBZ13,2013-05-15 09:00,15,2.5588,2.5589,2.5492,2.5507,26
RBZ13,2013-05-15 09:30,15,2.5457,2.5552,2.5352,2.5448,150
RBZ13,2013-05-15 10:00,15,2.5419,2.5496,2.533,2.5437,154
RBZ13,2013-05-15 10:30,15,2.5427,2.5631,2.5406,2.5631,22
RBZ13,2013-05-15 11:00,15,2.565,2.585,2.565,2.58,119
RBZ13,2013-05-15 11:30,15,2.58,2.5881,2.5795,2.5825,36
RBZ13,2013-05-15 12:00,15,2.5817,2.586,2.5795,2.5795,13
RBZ13,2013-05-15 12:30,15,2.586,2.5895,2.5852,2.5881,12
RBZ13,2013-05-15 13:00,15,2.5858,2.6008,2.5847,2.5933,40
RBZ13,2013-05-15 13:30,15,2.5928,2.5945,2.5928,2.5945,6
RBZ13,2013-05-15 14:00,15,2.5946,2.5946,2.5946,2.5946,1
RBZ13,2013-05-15 19:30,16,2.5967,2.5967,2.5967,2.5967,1
RBZ13,2013-05-15 22:30,16,2.5903,2.5908,2.5903,2.5903,7
RBZ13,2013-05-15 23:00,16,2.5903,2.5905,2.5903,2.5905,4
RBZ13,2013-05-16 00:00,16,2.592,2.592,2.59,2.59,2
RBZ13,2013-05-16 03:00,16,2.5771,2.5778,2.5771,2.5778,4
RBZ13,2013-05-16 03:30,16,2.5802,2.5802,2.58,2.58,4
RBZ13,2013-05-16 04:00,16,2.5814,2.5815,2.581,2.581,3
RBZ13,2013-05-16 04:30,16,2.58,2.5836,2.5796,2.5836,4
RBZ13,2013-05-16 05:00,16,2.581,2.581,2.581,2.581,2
RBZ13,2013-05-16 05:30,16,2.5889,2.5917,2.5878,2.5883,26
RBZ13,2013-05-16 06:00,16,2.5863,2.5896,2.5863,2.5896,5
RBZ13,2013-05-16 06:30,16,2.5905,2.5917,2.5905,2.5912,4
RBZ13,2013-05-16 07:00,16,2.5985,2.599,2.5976,2.598,5
RBZ13,2013-05-16 07:30,16,2.5998,2.6079,2.5998,2.6079,5
RBZ13,2013-05-16 08:00,16,2.6086,2.6086,2.5904,2.5904,25
RBZ13,2013-05-16 08:30,16,2.5955,2.6029,2.5942,2.6012,19
RBZ13,2013-05-16 09:00,16,2.5875,2.5938,2.5875,2.5931,24
RBZ13,2013-05-16 09:30,16,2.5919,2.6131,2.5911,2.6131,208
RBZ13,2013-05-16 10:00,16,2.6152,2.623,2.6133,2.617,62
RBZ13,2013-05-16 10:30,16,2.6164,2.6227,2.6143,2.6176,154
RBZ13,2013-05-16 11:00,16,2.6214,2.6214,2.613,2.613,135
RBZ13,2013-05-16 11:30,16,2.6095,2.6095,2.6095,2.6095,1
RBZ13,2013-05-16 12:00,16,2.6078,2.6078,2.6066,2.6066,6
RBZ13,2013-05-16 13:00,16,2.6054,2.6054,2.6039,2.6045,32
RBZ13,2013-05-16 13:30,16,2.6048,2.6101,2.6031,2.6083,80
RBZ13,2013-05-16 14:30,16,2.6052,2.6052,2.6052,2.6052,8
RBZ13,2013-05-16 15:30,16,2.6055,2.6109,2.6055,2.6109,3
RBZ13,2013-05-16 21:00,17,2.6091,2.6091,2.6091,2.6091,1
RBZ13,2013-05-16 21:30,17,2.6089,2.6089,2.607,2.607,17
RBZ13,2013-05-16 23:00,17,2.6062,2.6062,2.6055,2.6055,4
RBZ13,2013-05-17 02:30,17,2.605,2.6052,2.605,2.6052,3
RBZ13,2013-05-17 03:30,17,2.6105,2.612,2.6105,2.612,2
RBZ13,2013-05-17 05:00,17,2.6256,2.6267,2.6256,2.6267,5
RBZ13,2013-05-17 05:30,17,2.6291,2.6291,2.6291,2.6291,1
RBZ13,2013-05-17 06:00,17,2.6285,2.6285,2.6264,2.6276,5
RBZ13,2013-05-17 06:30,17,2.6276,2.6276,2.6233,2.6245,5
RBZ13,2013-05-17 07:00,17,2.632,2.6343,2.6277,2.6289,111
RBZ13,2013-05-17 07:30,17,2.6286,2.6321,2.6276,2.6309,33
RBZ13,2013-05-17 08:00,17,2.6316,2.6381,2.6315,2.6324,119
RBZ13,2013-05-17 08:30,17,2.6343,2.6358,2.6257,2.6311,25
RBZ13,2013-05-17 09:00,17,2.6277,2.6279,2.6241,2.6255,6
RBZ13,2013-05-17 09:30,17,2.6275,2.6281,2.6204,2.6236,16
RBZ13,2013-05-17 10:00,17,2.6191,2.6191,2.6126,2.6133,83
RBZ13,2013-05-17 10:30,17,2.6138,2.621,2.6138,2.6157,6
RBZ13,2013-05-17 11:00,17,2.6194,2.6257,2.6194,2.6205,24
RBZ13,2013-05-17 11:30,17,2.6257,2.6257,2.6207,2.6233,13
RBZ13,2013-05-17 12:00,17,2.6247,2.6257,2.6201,2.6208,43
RBZ13,2013-05-17 12:30,17,2.6221,2.63,2.6221,2.627,25
RBZ13,2013-05-17 13:00,17,2.6289,2.6331,2.6224,2.6331,25
RBZ13,2013-05-17 13:30,17,2.6304,2.6304,2.6304,2.6304,1
RBZ13,2013-05-17 14:30,17,2.6313,2.6313,2.6313,2.6313,1
RBZ13,2013-05-17 15:00,17,2.6288,2.6288,2.6259,2.6259,3
RBZ13,2013-05-19 17:30,20,2.6269,2.6269,2.6268,2.6268,6
RBZ13,2013-05-19 18:00,20,2.6296,2.6296,2.6296,2.6296,1
RBZ13,2013-05-19 18:30,20,2.636,2.636,2.636,2.636,1
RBZ13,2013-05-19 20:00,20,2.6415,2.6415,2.64,2.6408,20
RBZ13,2013-05-19 22:00,20,2.6407,2.6419,2.6398,2.6419,29
RBZ13,2013-05-19 23:00,20,2.6406,2.6406,2.6406,2.6406,1
RBZ13,2013-05-19 23:30,20,2.6406,2.6406,2.6406,2.6406,5
RBZ13,2013-05-20 00:00,20,2.6398,2.6412,2.6398,2.6412,5
RBZ13,2013-05-20 01:00,20,2.6406,2.6406,2.6406,2.6406,5
RBZ13,2013-05-20 01:30,20,2.6396,2.6398,2.6384,2.6388,11
RBZ13,2013-05-20 05:30,20,2.6214,2.6214,2.6214,2.6214,10
RBZ13,2013-05-20 06:30,20,2.6205,2.6206,2.62,2.62,10
RBZ13,2013-05-20 07:00,20,2.6239,2.6284,2.6239,2.6284,3
RBZ13,2013-05-20 07:30,20,2.6286,2.6286,2.626,2.626,6
RBZ13,2013-05-20 08:00,20,2.625,2.63,2.6205,2.6286,13
RBZ13,2013-05-20 08:30,20,2.6324,2.6336,2.6278,2.6295,18
RBZ13,2013-05-20 09:00,20,2.6321,2.6348,2.6261,2.6266,80
RBZ13,2013-05-20 09:30,20,2.6336,2.6403,2.6324,2.6396,49
RBZ13,2013-05-20 10:00,20,2.6446,2.6486,2.6408,2.6408,81
RBZ13,2013-05-20 10:30,20,2.6446,2.645,2.6397,2.641,24
RBZ13,2013-05-20 11:00,20,2.6435,2.6469,2.6399,2.6404,46
RBZ13,2013-05-20 11:30,20,2.6431,2.6466,2.6391,2.6464,39
RBZ13,2013-05-20 12:00,20,2.6493,2.6493,2.6443,2.6443,8
RBZ13,2013-05-20 12:30,20,2.6505,2.6505,2.6455,2.6457,6
RBZ13,2013-05-20 13:00,20,2.6459,2.6466,2.6431,2.6431,11
RBZ13,2013-05-20 14:00,20,2.6417,2.642,2.64,2.64,9
RBZ13,2013-05-20 14:30,20,2.64,2.64,2.64,2.64,23
RBZ13,2013-05-20 15:00,20,2.64,2.6419,2.6365,2.6419,103
RBZ13,2013-05-20 15:30,20,2.6419,2.6432,2.6379,2.6432,27
RBZ13,2013-05-20 19:30,21,2.646,2.646,2.646,2.646,5
RBZ13,2013-05-20 21:00,21,2.6508,2.6508,2.6508,2.6508,5
RBZ13,2013-05-20 21:30,21,2.6508,2.6508,2.6508,2.6508,1
RBZ13,2013-05-20 22:00,21,2.6485,2.6485,2.6481,2.6484,10
RBZ13,2013-05-20 22:30,21,2.6512,2.6512,2.646,2.6462,15
RBZ13,2013-05-21 03:30,21,2.6338,2.6338,2.6319,2.6328,16
RBZ13,2013-05-21 04:00,21,2.6288,2.63,2.6288,2.63,7
RBZ13,2013-05-21 05:00,21,2.6248,2.6253,2.6234,2.6241,20
RBZ13,2013-05-21 06:00,21,2.6265,2.6265,2.6264,2.6265,8
RBZ13,2013-05-21 06:30,21,2.6233,2.6233,2.6233,2.6233,2
RBZ13,2013-05-21 07:00,21,2.6278,2.6346,2.6278,2.6318,6
RBZ13,2013-05-21 07:30,21,2.6322,2.6322,2.6308,2.631,6
RBZ13,2013-05-21 08:00,21,2.6298,2.635,2.6259,2.6338,81
RBZ13,2013-05-21 08:30,21,2.636,2.6393,2.6313,2.6313,92
RBZ13,2013-05-21 09:00,21,2.6321,2.6321,2.6248,2.6248,30
RBZ13,2013-05-21 09:30,21,2.6221,2.6221,2.6136,2.6192,121
RBZ13,2013-05-21 10:00,21,2.625,2.6253,2.6156,2.6161,16
RBZ13,2013-05-21 10:30,21,2.6198,2.6289,2.6198,2.6289,29
RBZ13,2013-05-21 11:00,21,2.6274,2.63,2.6236,2.625,33
RBZ13,2013-05-21 11:30,21,2.628,2.6372,2.6278,2.6328,41
RBZ13,2013-05-21 12:00,21,2.6329,2.637,2.6283,2.6327,21
RBZ13,2013-05-21 12:30,21,2.6329,2.6351,2.6269,2.6307,119
RBZ13,2013-05-21 13:00,21,2.6292,2.6292,2.6157,2.6182,62
RBZ13,2013-05-21 13:30,21,2.6154,2.6189,2.615,2.6189,13
RBZ13,2013-05-21 14:00,21,2.617,2.6174,2.6158,2.6174,61
RBZ13,2013-05-21 14:30,21,2.6153,2.6156,2.6153,2.6156,6
RBZ13,2013-05-21 15:00,21,2.613,2.613,2.613,2.613,2
RBZ13,2013-05-21 15:30,21,2.6113,2.6144,2.6109,2.614,70
RBZ13,2013-05-22 02:00,22,2.5984,2.5989,2.5965,2.5967,10
RBZ13,2013-05-22 03:30,22,2.5994,2.5994,2.5994,2.5994,1
RBZ13,2013-05-22 05:30,22,2.5978,2.5978,2.5978,2.5978,1
RBZ13,2013-05-22 06:00,22,2.5979,2.5979,2.5979,2.5979,1
RBZ13,2013-05-22 06:30,22,2.6012,2.6012,2.6012,2.6012,1
RBZ13,2013-05-22 07:30,22,2.6077,2.6077,2.6025,2.6025,4
RBZ13,2013-05-22 08:00,22,2.6084,2.6086,2.5914,2.5938,44
RBZ13,2013-05-22 08:30,22,2.5958,2.5962,2.5876,2.5946,8
RBZ13,2013-05-22 09:00,22,2.5974,2.6093,2.5974,2.605,105
RBZ13,2013-05-22 09:30,22,2.5933,2.5939,2.5862,2.59,89
RBZ13,2013-05-22 10:00,22,2.5915,2.6022,2.5914,2.6007,102
RBZ13,2013-05-22 10:30,22,2.6015,2.6015,2.5953,2.5968,146
RBZ13,2013-05-22 11:00,22,2.596,2.5983,2.595,2.5957,113
RBZ13,2013-05-22 11:30,22,2.5939,2.5946,2.5891,2.5936,122
RBZ13,2013-05-22 12:00,22,2.5939,2.596,2.5898,2.5934,137
RBZ13,2013-05-22 12:30,22,2.5922,2.5927,2.5899,2.5899,14
RBZ13,2013-05-22 13:00,22,2.5894,2.5908,2.5807,2.5883,186
RBZ13,2013-05-22 13:30,22,2.5877,2.5893,2.5841,2.5851,139
RBZ13,2013-05-22 14:00,22,2.5838,2.5838,2.5838,2.5838,1
RBZ13,2013-05-22 14:30,22,2.5815,2.5847,2.5792,2.5847,31
RBZ13,2013-05-22 15:00,22,2.5881,2.5881,2.5876,2.5876,7
RBZ13,2013-05-22 15:30,22,2.5873,2.5879,2.587,2.587,23
RBZ13,2013-05-23 03:00,23,2.5609,2.5621,2.5609,2.5619,10
RBZ13,2013-05-23 03:30,23,2.5638,2.5638,2.5638,2.5638,1
RBZ13,2013-05-23 04:00,23,2.5628,2.5628,2.5628,2.5628,5
RBZ13,2013-05-23 04:30,23,2.5628,2.567,2.5628,2.567,4
RBZ13,2013-05-23 05:00,23,2.567,2.5713,2.567,2.5713,4
RBZ13,2013-05-23 05:30,23,2.5773,2.5773,2.5773,2.5773,1
RBZ13,2013-05-23 06:00,23,2.5809,2.5811,2.575,2.5754,11
RBZ13,2013-05-23 06:30,23,2.5742,2.5745,2.5742,2.5745,3
RBZ13,2013-05-23 07:00,23,2.5671,2.5671,2.5633,2.5633,3
RBZ13,2013-05-23 07:30,23,2.5618,2.5689,2.5618,2.5621,9
RBZ13,2013-05-23 08:00,23,2.5602,2.5623,2.5574,2.5587,23
RBZ13,2013-05-23 08:30,23,2.5555,2.5595,2.5492,2.5492,34
RBZ13,2013-05-23 09:00,23,2.5481,2.5648,2.5471,2.5648,52
RBZ13,2013-05-23 09:30,23,2.5607,2.5609,2.5547,2.5603,25
RBZ13,2013-05-23 10:00,23,2.5612,2.564,2.5582,2.5592,54
RBZ13,2013-05-23 10:30,23,2.5605,2.5775,2.5594,2.5765,38
RBZ13,2013-05-23 11:00,23,2.5754,2.5802,2.574,2.5758,212
RBZ13,2013-05-23 11:30,23,2.5731,2.5731,2.569,2.569,30
RBZ13,2013-05-23 12:00,23,2.5704,2.5724,2.5699,2.5704,7
RBZ13,2013-05-23 12:30,23,2.5704,2.5719,2.5659,2.5671,13
RBZ13,2013-05-23 13:00,23,2.5659,2.59,2.5659,2.5862,208
RBZ13,2013-05-23 13:30,23,2.5852,2.587,2.5851,2.5855,60
RBZ13,2013-05-23 14:00,23,2.5841,2.5881,2.5835,2.5852,48
RBZ13,2013-05-23 14:30,23,2.5894,2.5894,2.5894,2.5894,2
RBZ13,2013-05-23 16:00,23,2.5928,2.5938,2.5928,2.5935,12
RBZ13,2013-05-24 02:00,24,2.5822,2.5822,2.5822,2.5822,1
RBZ13,2013-05-24 03:00,24,2.574,2.574,2.574,2.574,1
RBZ13,2013-05-24 06:30,24,2.5815,2.5815,2.5815,2.5815,1
RBZ13,2013-05-24 07:00,24,2.5769,2.5807,2.5769,2.5807,6
RBZ13,2013-05-24 07:30,24,2.5784,2.5784,2.5755,2.5775,17
RBZ13,2013-05-24 08:00,24,2.575,2.575,2.5679,2.5705,51
RBZ13,2013-05-24 08:30,24,2.5678,2.5705,2.5652,2.5659,22
RBZ13,2013-05-24 09:00,24,2.5659,2.5705,2.5659,2.5681,44
RBZ13,2013-05-24 09:30,24,2.5678,2.5772,2.5677,2.574,61
RBZ13,2013-05-24 10:00,24,2.5738,2.5753,2.5736,2.5738,74
RBZ13,2013-05-24 10:30,24,2.5734,2.5822,2.5734,2.5762,127
RBZ13,2013-05-24 11:00,24,2.5802,2.5846,2.58,2.5846,16
RBZ13,2013-05-24 11:30,24,2.5807,2.5848,2.5807,2.5848,14
RBZ13,2013-05-24 12:00,24,2.587,2.5946,2.5857,2.5946,5
RBZ13,2013-05-24 12:30,24,2.5924,2.5935,2.5924,2.5935,4
RBZ13,2013-05-24 13:00,24,2.5934,2.5979,2.5914,2.5939,127
RBZ13,2013-05-24 13:30,24,2.5939,2.5953,2.5911,2.5931,16
RBZ13,2013-05-24 14:00,24,2.5948,2.5948,2.5948,2.5948,1
RBZ13,2013-05-24 14:30,24,2.5943,2.5943,2.5943,2.5943,1
RBZ13,2013-05-26 21:00,28,2.5903,2.5903,2.5903,2.5903,1
RBZ13,2013-05-26 21:30,28,2.5903,2.5903,2.5903,2.5903,4
RBZ13,2013-05-27 01:00,28,2.5936,2.5936,2.5936,2.5936,2
RBZ13,2013-05-27 01:30,28,2.5858,2.5858,2.5858,2.5858,1
RBZ13,2013-05-27 03:00,28,2.5875,2.5875,2.5875,2.5875,1
RBZ13,2013-05-28 04:30,28,2.6172,2.6201,2.6172,2.6191,8
RBZ13,2013-05-28 05:00,28,2.6255,2.6255,2.6255,2.6255,1
RBZ13,2013-05-28 06:30,28,2.6225,2.632,2.6225,2.6266,17
RBZ13,2013-05-28 07:00,28,2.6279,2.6302,2.6262,2.6265,73
RBZ13,2013-05-28 07:30,28,2.6275,2.6275,2.6275,2.6275,1
RBZ13,2013-05-28 08:00,28,2.6303,2.637,2.6303,2.6355,13
RBZ13,2013-05-28 08:30,28,2.6352,2.6372,2.6314,2.6367,19
RBZ13,2013-05-28 09:00,28,2.6353,2.6394,2.6333,2.6335,14
RBZ13,2013-05-28 09:30,28,2.6307,2.636,2.6307,2.6336,30
RBZ13,2013-05-28 10:00,28,2.6327,2.6341,2.6323,2.6334,10
RBZ13,2013-05-28 10:30,28,2.6335,2.6385,2.6335,2.6346,25
RBZ13,2013-05-28 11:00,28,2.6267,2.6351,2.626,2.6351,8
RBZ13,2013-05-28 11:30,28,2.6333,2.636,2.6315,2.6327,14
RBZ13,2013-05-28 12:00,28,2.6322,2.6363,2.6314,2.6314,49
RBZ13,2013-05-28 12:30,28,2.6323,2.6323,2.6283,2.6307,18
RBZ13,2013-05-28 13:00,28,2.631,2.6315,2.6226,2.6226,72
RBZ13,2013-05-28 13:30,28,2.6242,2.6246,2.622,2.623,26
RBZ13,2013-05-28 15:30,28,2.6229,2.6229,2.6229,2.6229,2
RBZ13,2013-05-28 16:00,28,2.624,2.6262,2.624,2.6262,12
RBZ13,2013-05-28 18:30,29,2.6238,2.6238,2.6238,2.6238,2
RBZ13,2013-05-28 21:30,29,2.6237,2.6237,2.6237,2.6237,1
RBZ13,2013-05-29 01:00,29,2.6196,2.6196,2.6196,2.6196,1
RBZ13,2013-05-29 03:00,29,2.6151,2.6153,2.6151,2.6153,2
RBZ13,2013-05-29 03:30,29,2.6148,2.6148,2.6148,2.6148,1
RBZ13,2013-05-29 05:00,29,2.6199,2.6199,2.6196,2.6196,4
RBZ13,2013-05-29 05:30,29,2.6191,2.6191,2.6191,2.6191,1
RBZ13,2013-05-29 06:00,29,2.6173,2.6173,2.6173,2.6173,1
RBZ13,2013-05-29 06:30,29,2.6151,2.6151,2.6151,2.6151,1
RBZ13,2013-05-29 07:00,29,2.6173,2.6211,2.6172,2.6209,7
RBZ13,2013-05-29 07:30,29,2.6172,2.6172,2.6147,2.6165,25
RBZ13,2013-05-29 08:00,29,2.6148,2.6229,2.6121,2.6217,64
RBZ13,2013-05-29 08:30,29,2.626,2.6284,2.6204,2.6204,65
RBZ13,2013-05-29 09:00,29,2.62,2.6232,2.6147,2.6147,25
RBZ13,2013-05-29 09:30,29,2.6119,2.6187,2.6119,2.6148,97
RBZ13,2013-05-29 10:00,29,2.6133,2.6138,2.5816,2.5855,90
RBZ13,2013-05-29 10:30,29,2.5871,2.5911,2.5871,2.5908,96
RBZ13,2013-05-29 11:00,29,2.5862,2.5864,2.5845,2.5855,40
RBZ13,2013-05-29 11:30,29,2.5874,2.5874,2.5867,2.5867,5
RBZ13,2013-05-29 12:00,29,2.5837,2.59,2.5831,2.5865,30
RBZ13,2013-05-29 12:30,29,2.5916,2.5916,2.5852,2.5869,12
RBZ13,2013-05-29 13:00,29,2.5883,2.5924,2.5837,2.585,45
RBZ13,2013-05-29 13:30,29,2.5839,2.5853,2.5796,2.5824,31
RBZ13,2013-05-29 14:00,29,2.5817,2.5846,2.5813,2.5846,21
RBZ13,2013-05-29 14:30,29,2.5818,2.5818,2.5814,2.5814,2
RBZ13,2013-05-29 15:30,29,2.5796,2.5824,2.5796,2.581,4
RBZ13,2013-05-30 00:30,30,2.5836,2.5836,2.5836,2.5836,1
RBZ13,2013-05-30 04:00,30,2.5628,2.5628,2.5628,2.5628,4
RBZ13,2013-05-30 04:30,30,2.56,2.5661,2.56,2.566,17
RBZ13,2013-05-30 05:00,30,2.5616,2.5616,2.56,2.56,3
RBZ13,2013-05-30 05:30,30,2.5613,2.5657,2.5613,2.5657,18
RBZ13,2013-05-30 06:00,30,2.5675,2.5687,2.5657,2.5657,3
RBZ13,2013-05-30 06:30,30,2.5621,2.5662,2.5619,2.5657,11
RBZ13,2013-05-30 07:00,30,2.5614,2.5689,2.5614,2.5649,9
RBZ13,2013-05-30 07:30,30,2.5649,2.5671,2.5576,2.5576,141
RBZ13,2013-05-30 08:00,30,2.5573,2.5573,2.543,2.55,338
RBZ13,2013-05-30 08:30,30,2.5512,2.5591,2.5457,2.5536,106
RBZ13,2013-05-30 09:00,30,2.5522,2.5544,2.5476,2.5497,133
RBZ13,2013-05-30 09:30,30,2.5461,2.5517,2.5461,2.5517,18
RBZ13,2013-05-30 10:00,30,2.555,2.5805,2.5539,2.5805,387
RBZ13,2013-05-30 10:30,30,2.5791,2.59,2.5787,2.5869,50
RBZ13,2013-05-30 11:00,30,2.5862,2.5898,2.5838,2.5895,263
RBZ13,2013-05-30 11:30,30,2.5845,2.5845,2.5726,2.5739,267
RBZ13,2013-05-30 12:00,30,2.57,2.57,2.5652,2.5659,3
RBZ13,2013-05-30 12:30,30,2.5689,2.5736,2.5689,2.5712,6
RBZ13,2013-05-30 13:00,30,2.5698,2.5843,2.5698,2.581,60
RBZ13,2013-05-30 13:30,30,2.5795,2.5795,2.5741,2.5741,136
RBZ13,2013-05-30 14:00,30,2.577,2.5775,2.5728,2.5732,98
RBZ13,2013-05-30 14:30,30,2.5732,2.5738,2.5724,2.5738,30
RBZ13,2013-05-30 15:00,30,2.5714,2.5764,2.5714,2.5764,2
RBZ13,2013-05-30 15:30,30,2.5741,2.5741,2.573,2.5738,15
RBZ13,2013-05-30 16:00,30,2.5748,2.5751,2.5748,2.5751,2
RBZ13,2013-05-30 19:00,31,2.5789,2.5789,2.5753,2.5755,20
RBZ13,2013-05-30 19:30,31,2.5755,2.5758,2.5755,2.5755,7
RBZ13,2013-05-30 21:30,31,2.5784,2.5784,2.5784,2.5784,4
RBZ13,2013-05-30 22:00,31,2.58,2.58,2.58,2.58,2
RBZ13,2013-05-30 22:30,31,2.5793,2.5801,2.5779,2.5779,6
RBZ13,2013-05-31 02:00,31,2.5675,2.5675,2.5675,2.5675,3
RBZ13,2013-05-31 02:30,31,2.5625,2.5625,2.5625,2.5625,13
RBZ13,2013-05-31 03:00,31,2.5625,2.5625,2.5625,2.5625,12
RBZ13,2013-05-31 06:00,31,2.5665,2.5665,2.5665,2.5665,1
RBZ13,2013-05-31 06:30,31,2.5635,2.5635,2.5597,2.5597,2
RBZ13,2013-05-31 07:00,31,2.5571,2.5571,2.5571,2.5571,1
RBZ13,2013-05-31 07:30,31,2.5592,2.5592,2.5561,2.5561,2
RBZ13,2013-05-31 08:00,31,2.558,2.56,2.5579,2.5591,6
RBZ13,2013-05-31 08:30,31,2.5538,2.5597,2.5523,2.5548,50
RBZ13,2013-05-31 09:00,31,2.5546,2.5593,2.5525,2.5567,36
RBZ13,2013-05-31 09:30,31,2.5571,2.5571,2.5516,2.5516,4
RBZ13,2013-05-31 10:00,31,2.5473,2.5473,2.5376,2.5436,78
RBZ13,2013-05-31 10:30,31,2.5434,2.5459,2.5434,2.5453,16
RBZ13,2013-05-31 11:00,31,2.5429,2.548,2.5425,2.548,50
RBZ13,2013-05-31 11:30,31,2.548,2.5522,2.548,2.5522,23
RBZ13,2013-05-31 12:00,31,2.5434,2.5462,2.5434,2.5462,2
RBZ13,2013-05-31 12:30,31,2.5462,2.5472,2.5428,2.5445,11
RBZ13,2013-05-31 13:00,31,2.5477,2.5477,2.5226,2.5281,52
RBZ13,2013-05-31 13:30,31,2.528,2.53,2.5247,2.5283,53
RBZ13,2013-05-31 14:00,31,2.5273,2.5297,2.5273,2.5295,38
RBZ13,2013-06-02 17:00,3,2.5274,2.5274,2.5274,2.5274,1
RBZ13,2013-06-03 02:00,3,2.519,2.519,2.519,2.519,3
RBZ13,2013-06-03 04:30,3,2.5355,2.5355,2.5355,2.5355,1
RBZ13,2013-06-03 05:00,3,2.5366,2.5446,2.5366,2.5446,7
RBZ13,2013-06-03 05:30,3,2.5422,2.5479,2.5415,2.5479,16
RBZ13,2013-06-03 06:00,3,2.5481,2.5751,2.5477,2.5662,78
RBZ13,2013-06-03 06:30,3,2.5624,2.5624,2.559,2.5595,7
RBZ13,2013-06-03 07:00,3,2.5571,2.5586,2.5557,2.5571,15
RBZ13,2013-06-03 07:30,3,2.5573,2.5573,2.5383,2.5383,20
RBZ13,2013-06-03 08:00,3,2.5404,2.5548,2.5372,2.5521,49
RBZ13,2013-06-03 08:30,3,2.5531,2.5579,2.549,2.5571,62
RBZ13,2013-06-03 09:00,3,2.5559,2.5765,2.5549,2.567,199
RBZ13,2013-06-03 09:30,3,2.5655,2.5676,2.5619,2.5626,28
RBZ13,2013-06-03 10:00,3,2.559,2.5667,2.5552,2.5667,100
RBZ13,2013-06-03 10:30,3,2.5689,2.5748,2.5679,2.5724,63
RBZ13,2013-06-03 11:00,3,2.5735,2.5735,2.5674,2.5716,145
RBZ13,2013-06-03 11:30,3,2.5715,2.5722,2.5643,2.5654,149
RBZ13,2013-06-03 12:00,3,2.5651,2.5656,2.5579,2.5619,153
RBZ13,2013-06-03 12:30,3,2.563,2.5681,2.563,2.5641,160
RBZ13,2013-06-03 13:00,3,2.5651,2.5651,2.5509,2.5535,358
RBZ13,2013-06-03 13:30,3,2.5545,2.5585,2.5545,2.5585,8
RBZ13,2013-06-03 14:30,3,2.5552,2.5552,2.5552,2.5552,18
RBZ13,2013-06-03 23:30,4,2.5548,2.5567,2.5548,2.5567,2
RBZ13,2013-06-04 00:30,4,2.5546,2.5546,2.5546,2.5546,2
RBZ13,2013-06-04 02:30,4,2.5529,2.5529,2.5505,2.5505,3
RBZ13,2013-06-04 03:00,4,2.5505,2.5522,2.55,2.5522,8
RBZ13,2013-06-04 04:30,4,2.5548,2.5561,2.5548,2.5561,2
RBZ13,2013-06-04 05:00,4,2.5555,2.5555,2.5539,2.5553,3
RBZ13,2013-06-04 05:30,4,2.5541,2.5567,2.5541,2.5567,8
RBZ13,2013-06-04 06:00,4,2.556,2.5572,2.5546,2.5546,6
RBZ13,2013-06-04 06:30,4,2.5567,2.5581,2.5567,2.5574,4
RBZ13,2013-06-04 07:00,4,2.5605,2.5651,2.5605,2.5624,28
RBZ13,2013-06-04 07:30,4,2.5625,2.57,2.5604,2.5611,48
RBZ13,2013-06-04 08:00,4,2.5587,2.5606,2.5538,2.5538,27
RBZ13,2013-06-04 08:30,4,2.5564,2.5564,2.5528,2.5554,10
RBZ13,2013-06-04 09:00,4,2.5542,2.5545,2.5421,2.5472,26
RBZ13,2013-06-04 09:30,4,2.546,2.5514,2.546,2.5492,70
RBZ13,2013-06-04 10:00,4,2.5486,2.5615,2.5477,2.5615,30
RBZ13,2013-06-04 10:30,4,2.5646,2.5891,2.5646,2.588,94
RBZ13,2013-06-04 11:00,4,2.5842,2.5917,2.5842,2.59,9
RBZ13,2013-06-04 11:30,4,2.5854,2.5857,2.5846,2.5855,38
RBZ13,2013-06-04 12:00,4,2.5867,2.5884,2.5814,2.587,29
RBZ13,2013-06-04 12:30,4,2.585,2.5895,2.5829,2.5831,38
RBZ13,2013-06-04 13:00,4,2.5826,2.5861,2.5755,2.586,303
RBZ13,2013-06-04 13:30,4,2.5843,2.5843,2.5822,2.583,140
RBZ13,2013-06-04 14:00,4,2.5846,2.5862,2.5846,2.5862,8
RBZ13,2013-06-04 15:00,4,2.5871,2.5871,2.5871,2.5871,2
RBZ13,2013-06-04 20:00,5,2.5913,2.5913,2.5913,2.5913,1
RBZ13,2013-06-04 21:30,5,2.5903,2.5905,2.5903,2.5905,2
RBZ13,2013-06-04 23:00,5,2.5893,2.5893,2.5893,2.5893,1
RBZ13,2013-06-04 23:30,5,2.5879,2.5879,2.5879,2.5879,2
RBZ13,2013-06-05 01:30,5,2.5846,2.5846,2.5846,2.5846,1
RBZ13,2013-06-05 04:00,5,2.5915,2.5918,2.5915,2.5918,7
RBZ13,2013-06-05 05:00,5,2.5909,2.5914,2.5898,2.5914,3
RBZ13,2013-06-05 05:30,5,2.5902,2.5902,2.59,2.59,3
RBZ13,2013-06-05 06:00,5,2.5911,2.5911,2.5911,2.5911,1
RBZ13,2013-06-05 06:30,5,2.5895,2.59,2.5895,2.59,3
RBZ13,2013-06-05 07:00,5,2.5938,2.5938,2.5938,2.5938,1
RBZ13,2013-06-05 07:30,5,2.5925,2.5934,2.5925,2.5934,2
RBZ13,2013-06-05 08:00,5,2.5983,2.6015,2.5941,2.5949,30
RBZ13,2013-06-05 08:30,5,2.5967,2.5967,2.5911,2.5911,10
RBZ13,2013-06-05 09:00,5,2.5919,2.6031,2.5919,2.601,52
RBZ13,2013-06-05 09:30,5,2.6014,2.6089,2.6,2.6011,237
RBZ13,2013-06-05 10:00,5,2.5971,2.6074,2.593,2.6067,86
RBZ13,2013-06-05 10:30,5,2.6072,2.6072,2.6007,2.6007,31
RBZ13,2013-06-05 11:00,5,2.5998,2.6021,2.5973,2.5986,36
RBZ13,2013-06-05 11:30,5,2.599,2.6042,2.5984,2.6026,37
RBZ13,2013-06-05 12:00,5,2.6008,2.6091,2.5996,2.6091,68
RBZ13,2013-06-05 12:30,5,2.6047,2.6047,2.6022,2.6032,16
RBZ13,2013-06-05 13:00,5,2.6032,2.6058,2.5821,2.5881,77
RBZ13,2013-06-05 13:30,5,2.586,2.586,2.5835,2.5845,8
RBZ13,2013-06-05 14:00,5,2.5845,2.585,2.5834,2.585,79
RBZ13,2013-06-05 14:30,5,2.5814,2.5814,2.5814,2.5814,1
RBZ13,2013-06-05 15:00,5,2.5817,2.5832,2.5817,2.5832,2
RBZ13,2013-06-06 02:30,6,2.5928,2.5928,2.5928,2.5928,1
RBZ13,2013-06-06 03:00,6,2.5932,2.5932,2.5932,2.5932,3
RBZ13,2013-06-06 04:00,6,2.5926,2.5935,2.5919,2.5919,9
RBZ13,2013-06-06 04:30,6,2.5897,2.59,2.5885,2.59,9
RBZ13,2013-06-06 05:00,6,2.5869,2.5869,2.5859,2.5866,4
RBZ13,2013-06-06 05:30,6,2.5869,2.5869,2.5858,2.5858,24
RBZ13,2013-06-06 06:00,6,2.5845,2.5845,2.5829,2.5834,14
RBZ13,2013-06-06 07:00,6,2.5897,2.5897,2.5892,2.5892,2
RBZ13,2013-06-06 07:30,6,2.5881,2.5881,2.5854,2.5854,12
RBZ13,2013-06-06 08:00,6,2.5854,2.588,2.5844,2.5867,51
RBZ13,2013-06-06 08:30,6,2.5879,2.5974,2.5879,2.5926,18
RBZ13,2013-06-06 09:00,6,2.5933,2.6018,2.5933,2.6018,12
RBZ13,2013-06-06 09:30,6,2.605,2.6076,2.6026,2.6028,41
RBZ13,2013-06-06 10:00,6,2.6012,2.6021,2.5974,2.6014,26
RBZ13,2013-06-06 10:30,6,2.6005,2.605,2.5989,2.6017,77
RBZ13,2013-06-06 11:00,6,2.601,2.6067,2.601,2.6015,21
RBZ13,2013-06-06 11:30,6,2.6024,2.6024,2.6024,2.6024,1
RBZ13,2013-06-06 12:00,6,2.605,2.6068,2.6043,2.6068,17
RBZ13,2013-06-06 12:30,6,2.607,2.6079,2.6054,2.6055,14
RBZ13,2013-06-06 13:00,6,2.6065,2.6089,2.601,2.607,80
RBZ13,2013-06-06 13:30,6,2.6069,2.6069,2.6046,2.6065,7
RBZ13,2013-06-06 14:00,6,2.604,2.606,2.6021,2.6021,42
RBZ13,2013-06-06 14:30,6,2.6031,2.6071,2.6022,2.6071,71
RBZ13,2013-06-07 01:30,7,2.6136,2.6136,2.6131,2.6131,5
RBZ13,2013-06-07 02:00,7,2.6132,2.6177,2.6132,2.6177,2
RBZ13,2013-06-07 02:30,7,2.6203,2.6203,2.6177,2.6177,4
RBZ13,2013-06-07 03:00,7,2.6104,2.6109,2.6104,2.6109,2
RBZ13,2013-06-07 05:30,7,2.6188,2.6188,2.6188,2.6188,1
RBZ13,2013-06-07 07:00,7,2.6196,2.6196,2.6193,2.6193,2
RBZ13,2013-06-07 07:30,7,2.6206,2.6212,2.6,2.6048,16
RBZ13,2013-06-07 08:00,7,2.6055,2.6056,2.5898,2.5941,206
RBZ13,2013-06-07 08:30,7,2.6003,2.6055,2.6003,2.6029,13
RBZ13,2013-06-07 09:00,7,2.6074,2.6336,2.6074,2.6279,229
RBZ13,2013-06-07 09:30,7,2.6277,2.6303,2.6258,2.6297,265
RBZ13,2013-06-07 10:00,7,2.6303,2.631,2.6279,2.631,81
RBZ13,2013-06-07 10:30,7,2.6318,2.6441,2.6299,2.642,326
RBZ13,2013-06-07 11:00,7,2.6415,2.6415,2.6353,2.6353,105
RBZ13,2013-06-07 11:30,7,2.6398,2.6412,2.6375,2.6389,17
RBZ13,2013-06-07 12:00,7,2.6395,2.6414,2.6377,2.6377,147
RBZ13,2013-06-07 12:30,7,2.6382,2.6382,2.6339,2.6343,29
RBZ13,2013-06-07 13:00,7,2.6338,2.639,2.6312,2.6379,496
RBZ13,2013-06-07 13:30,7,2.6379,2.6383,2.6365,2.6377,128
RBZ13,2013-06-07 14:00,7,2.6386,2.642,2.6386,2.6417,24
RBZ13,2013-06-07 14:30,7,2.642,2.642,2.6385,2.6386,42
RBZ13,2013-06-07 15:00,7,2.6372,2.6372,2.6372,2.6372,1
RBZ13,2013-06-10 01:00,10,2.6482,2.6482,2.6482,2.6482,2
RBZ13,2013-06-10 01:30,10,2.6465,2.6473,2.6424,2.6434,51
RBZ13,2013-06-10 03:00,10,2.629,2.629,2.629,2.629,1
RBZ13,2013-06-10 03:30,10,2.6311,2.6311,2.6311,2.6311,1
RBZ13,2013-06-10 04:30,10,2.6337,2.6337,2.6283,2.6283,3
RBZ13,2013-06-10 05:30,10,2.6298,2.6312,2.6298,2.6312,2
RBZ13,2013-06-10 06:00,10,2.6276,2.6276,2.6271,2.6271,2
RBZ13,2013-06-10 06:30,10,2.6279,2.6279,2.6273,2.6273,2
RBZ13,2013-06-10 07:00,10,2.6242,2.6242,2.624,2.624,5
RBZ13,2013-06-10 07:30,10,2.6303,2.6308,2.6253,2.6253,45
RBZ13,2013-06-10 08:00,10,2.6228,2.6312,2.6223,2.6293,20
RBZ13,2013-06-10 08:30,10,2.6279,2.6289,2.625,2.6264,70
RBZ13,2013-06-10 09:00,10,2.6276,2.6293,2.62,2.6275,86
RBZ13,2013-06-10 09:30,10,2.6286,2.6358,2.6286,2.6321,50
RBZ13,2013-06-10 10:00,10,2.6279,2.6288,2.6229,2.6233,6
RBZ13,2013-06-10 10:30,10,2.6307,2.6331,2.6307,2.6315,9
RBZ13,2013-06-10 12:00,10,2.6303,2.6326,2.6303,2.6322,45
RBZ13,2013-06-10 12:30,10,2.6298,2.6317,2.629,2.6314,27
RBZ13,2013-06-10 13:00,10,2.6301,2.6317,2.6247,2.6273,10
RBZ13,2013-06-10 13:30,10,2.6269,2.6269,2.626,2.626,6
RBZ13,2013-06-10 14:00,10,2.625,2.625,2.6225,2.6225,2
RBZ13,2013-06-10 14:30,10,2.6219,2.6219,2.6219,2.6219,10
RBZ13,2013-06-10 15:30,10,2.6243,2.6254,2.6243,2.6254,4
RBZ13,2013-06-10 16:00,10,2.6254,2.6273,2.6254,2.6273,2
RBZ13,2013-06-10 19:00,11,2.6289,2.6289,2.6289,2.6289,2
RBZ13,2013-06-11 03:00,11,2.6138,2.6164,2.6138,2.6164,4
RBZ13,2013-06-11 03:30,11,2.618,2.618,2.618,2.618,1
RBZ13,2013-06-11 04:00,11,2.6152,2.6152,2.6119,2.6119,6
RBZ13,2013-06-11 04:30,11,2.6111,2.6111,2.6109,2.6109,2
RBZ13,2013-06-11 05:00,11,2.6076,2.6076,2.6076,2.6076,1
RBZ13,2013-06-11 05:30,11,2.6056,2.6057,2.5907,2.5941,50
RBZ13,2013-06-11 06:00,11,2.5938,2.5969,2.5907,2.5923,36
RBZ13,2013-06-11 06:30,11,2.5903,2.5903,2.5903,2.5903,26
RBZ13,2013-06-11 07:00,11,2.5957,2.596,2.5893,2.5918,17
RBZ13,2013-06-11 07:30,11,2.5904,2.5979,2.5867,2.594,25
RBZ13,2013-06-11 08:00,11,2.5921,2.5921,2.5714,2.5765,219
RBZ13,2013-06-11 08:30,11,2.5791,2.5888,2.5787,2.5845,30
RBZ13,2013-06-11 09:00,11,2.5826,2.5863,2.5776,2.5811,58
RBZ13,2013-06-11 09:30,11,2.5841,2.5875,2.5771,2.5778,21
RBZ13,2013-06-11 10:00,11,2.5793,2.5793,2.5793,2.5793,1
RBZ13,2013-06-11 11:30,11,2.5898,2.5898,2.5872,2.5898,3
RBZ13,2013-06-11 12:00,11,2.5908,2.5908,2.5832,2.5846,8
RBZ13,2013-06-11 12:30,11,2.5815,2.5815,2.5747,2.5752,112
RBZ13,2013-06-11 13:00,11,2.5766,2.601,2.5766,2.5981,81
RBZ13,2013-06-11 13:30,11,2.5973,2.5973,2.5942,2.5942,3
RBZ13,2013-06-11 14:00,11,2.5947,2.5959,2.594,2.595,29
RBZ13,2013-06-11 14:30,11,2.5938,2.5938,2.5916,2.5916,3
RBZ13,2013-06-11 15:00,11,2.5909,2.5909,2.5895,2.5895,4
RBZ13,2013-06-11 15:30,11,2.5909,2.5922,2.5831,2.5838,12
RBZ13,2013-06-11 16:00,11,2.5809,2.5811,2.5809,2.5811,4
RBZ13,2013-06-11 19:00,12,2.5841,2.5841,2.5841,2.5841,1
RBZ13,2013-06-11 20:00,12,2.5833,2.5845,2.5833,2.5845,2
RBZ13,2013-06-11 23:30,12,2.583,2.583,2.583,2.583,3
RBZ13,2013-06-12 02:00,12,2.5866,2.5866,2.5866,2.5866,1
RBZ13,2013-06-12 02:30,12,2.589,2.5935,2.589,2.5897,12
RBZ13,2013-06-12 03:00,12,2.5902,2.5919,2.5894,2.59,40
RBZ13,2013-06-12 03:30,12,2.5895,2.5914,2.5892,2.5914,7
RBZ13,2013-06-12 04:00,12,2.6,2.6,2.6,2.6,15
RBZ13,2013-06-12 04:30,12,2.5998,2.5998,2.5986,2.5989,7
RBZ13,2013-06-12 06:00,12,2.6017,2.6017,2.5966,2.5966,4
RBZ13,2013-06-12 07:00,12,2.5985,2.5993,2.5961,2.5961,22
RBZ13,2013-06-12 07:30,12,2.5962,2.5962,2.5962,2.5962,1
RBZ13,2013-06-12 08:00,12,2.597,2.6154,2.597,2.6146,59
RBZ13,2013-06-12 08:30,12,2.6141,2.6141,2.6071,2.6101,32
RBZ13,2013-06-12 09:00,12,2.6101,2.6159,2.61,2.6105,81
RBZ13,2013-06-12 09:30,12,2.6089,2.6096,2.5976,2.5992,231
RBZ13,2013-06-12 10:00,12,2.6008,2.6171,2.6002,2.6128,143
RBZ13,2013-06-12 10:30,12,2.6126,2.6126,2.6065,2.6065,75
RBZ13,2013-06-12 11:00,12,2.6065,2.6076,2.6026,2.6075,37
RBZ13,2013-06-12 11:30,12,2.6124,2.6124,2.6098,2.6098,8
RBZ13,2013-06-12 12:00,12,2.6096,2.6108,2.6088,2.6088,68
RBZ13,2013-06-12 13:00,12,2.6093,2.6093,2.6016,2.6067,193
RBZ13,2013-06-12 13:30,12,2.6043,2.6048,2.6034,2.6034,9
RBZ13,2013-06-12 14:30,12,2.6047,2.6047,2.6047,2.6047,1
RBZ13,2013-06-12 15:00,12,2.6057,2.6062,2.6057,2.6062,2
RBZ13,2013-06-12 16:00,12,2.6038,2.6038,2.6038,2.6038,1
RBZ13,2013-06-13 01:30,13,2.6016,2.6036,2.601,2.601,5
RBZ13,2013-06-13 02:00,13,2.6008,2.601,2.5986,2.5986,3
RBZ13,2013-06-13 02:30,13,2.5958,2.5958,2.5958,2.5958,15
RBZ13,2013-06-13 03:00,13,2.5922,2.5922,2.5922,2.5922,1
RBZ13,2013-06-13 03:30,13,2.5965,2.5965,2.5965,2.5965,2
RBZ13,2013-06-13 04:00,13,2.5939,2.5943,2.5937,2.5942,7
RBZ13,2013-06-13 05:00,13,2.6022,2.6022,2.6022,2.6022,1
RBZ13,2013-06-13 06:30,13,2.6004,2.6004,2.6004,2.6004,1
RBZ13,2013-06-13 07:00,13,2.6012,2.6013,2.5964,2.5971,12
RBZ13,2013-06-13 07:30,13,2.6004,2.6077,2.6004,2.6048,12
RBZ13,2013-06-13 08:00,13,2.6068,2.6092,2.6057,2.6089,24
RBZ13,2013-06-13 08:30,13,2.6067,2.6134,2.6067,2.613,40
RBZ13,2013-06-13 09:00,13,2.6148,2.6193,2.6143,2.6171,51
RBZ13,2013-06-13 09:30,13,2.6157,2.6157,2.61,2.6124,16
RBZ13,2013-06-13 10:00,13,2.6114,2.6236,2.6114,2.6165,69
RBZ13,2013-06-13 10:30,13,2.6152,2.621,2.6152,2.62,23
RBZ13,2013-06-13 11:00,13,2.6196,2.6231,2.617,2.6188,28
RBZ13,2013-06-13 11:30,13,2.6188,2.6208,2.6175,2.6208,10
RBZ13,2013-06-13 12:00,13,2.6212,2.6224,2.6198,2.6216,20
RBZ13,2013-06-13 12:30,13,2.6211,2.6221,2.6211,2.6221,2
RBZ13,2013-06-13 13:00,13,2.6261,2.6465,2.6255,2.6439,384
RBZ13,2013-06-13 13:30,13,2.6422,2.6424,2.6422,2.6424,35
RBZ13,2013-06-13 14:00,13,2.6412,2.645,2.6409,2.6424,64
RBZ13,2013-06-13 14:30,13,2.6417,2.6421,2.6415,2.6421,6
RBZ13,2013-06-13 19:00,14,2.6443,2.6469,2.6431,2.6439,23
RBZ13,2013-06-13 19:30,14,2.6427,2.6436,2.641,2.6411,19
RBZ13,2013-06-14 02:00,14,2.6395,2.642,2.6395,2.642,3
RBZ13,2013-06-14 02:30,14,2.6446,2.6455,2.6443,2.6444,19
RBZ13,2013-06-14 04:30,14,2.6539,2.6539,2.6539,2.6539,1
RBZ13,2013-06-14 05:30,14,2.6508,2.6512,2.6506,2.6512,4
RBZ13,2013-06-14 06:00,14,2.6534,2.6546,2.6534,2.6538,4
RBZ13,2013-06-14 06:30,14,2.6524,2.6536,2.6517,2.6536,6
RBZ13,2013-06-14 07:00,14,2.6518,2.6542,2.6518,2.6542,18
RBZ13,2013-06-14 07:30,14,2.657,2.6664,2.657,2.6658,82
RBZ13,2013-06-14 08:00,14,2.6662,2.687,2.6662,2.6765,572
RBZ13,2013-06-14 08:30,14,2.6765,2.6861,2.6765,2.6861,480
RBZ13,2013-06-14 09:00,14,2.6855,2.686,2.6778,2.6778,171
RBZ13,2013-06-14 09:30,14,2.677,2.6808,2.6758,2.678,43
RBZ13,2013-06-14 10:00,14,2.6788,2.6837,2.6763,2.6763,161
RBZ13,2013-06-14 10:30,14,2.676,2.6774,2.6713,2.6713,85
RBZ13,2013-06-14 11:00,14,2.6731,2.6748,2.6724,2.6732,38
RBZ13,2013-06-14 11:30,14,2.68,2.6828,2.68,2.6803,30
RBZ13,2013-06-14 12:00,14,2.6803,2.6836,2.6786,2.6822,125
RBZ13,2013-06-14 12:30,14,2.6822,2.6843,2.6786,2.6836,81
RBZ13,2013-06-14 13:00,14,2.6761,2.6778,2.6724,2.673,278
RBZ13,2013-06-14 13:30,14,2.67,2.6706,2.6682,2.6706,58
RBZ13,2013-06-14 14:00,14,2.6731,2.6731,2.6731,2.6731,1
RBZ13,2013-06-14 16:00,14,2.667,2.667,2.6651,2.6651,5
RBZ13,2013-06-16 17:00,17,2.6755,2.6765,2.6755,2.6765,4
RBZ13,2013-06-16 17:30,17,2.6758,2.6765,2.6751,2.6751,22
RBZ13,2013-06-16 19:00,17,2.6786,2.6786,2.6786,2.6786,1
RBZ13,2013-06-16 19:30,17,2.68,2.68,2.68,2.68,1
RBZ13,2013-06-17 00:00,17,2.6732,2.6732,2.6721,2.6721,3
RBZ13,2013-06-17 01:00,17,2.6736,2.676,2.6736,2.676,5
RBZ13,2013-06-17 06:30,17,2.6809,2.6814,2.6738,2.6738,7
RBZ13,2013-06-17 07:00,17,2.675,2.675,2.669,2.675,30
RBZ13,2013-06-17 07:30,17,2.675,2.6753,2.6706,2.6713,11
RBZ13,2013-06-17 08:00,17,2.6753,2.6812,2.6731,2.6796,79
RBZ13,2013-06-17 08:30,17,2.6752,2.677,2.6738,2.677,68
RBZ13,2013-06-17 09:00,17,2.6773,2.6782,2.672,2.672,28
RBZ13,2013-06-17 09:30,17,2.6744,2.6787,2.6712,2.6726,15
RBZ13,2013-06-17 10:00,17,2.6725,2.6755,2.6677,2.6687,118
RBZ13,2013-06-17 10:30,17,2.6684,2.6741,2.6684,2.6727,19
RBZ13,2013-06-17 11:00,17,2.6738,2.6748,2.6697,2.6722,43
RBZ13,2013-06-17 11:30,17,2.6739,2.675,2.6736,2.675,5
RBZ13,2013-06-17 12:00,17,2.6715,2.6715,2.6669,2.6669,11
RBZ13,2013-06-17 12:30,17,2.666,2.6678,2.666,2.6671,78
RBZ13,2013-06-17 13:00,17,2.6671,2.6687,2.651,2.6543,396
RBZ13,2013-06-17 13:30,17,2.6543,2.6589,2.6539,2.658,35
RBZ13,2013-06-17 14:00,17,2.657,2.657,2.657,2.657,2
RBZ13,2013-06-17 14:30,17,2.6565,2.658,2.6558,2.6558,5
RBZ13,2013-06-17 15:00,17,2.6588,2.6608,2.6584,2.6608,28
RBZ13,2013-06-17 15:30,17,2.6617,2.6622,2.6614,2.6621,5
RBZ13,2013-06-18 02:00,18,2.6529,2.6531,2.6529,2.6531,3
RBZ13,2013-06-18 04:00,18,2.6488,2.6488,2.6488,2.6488,1
RBZ13,2013-06-18 04:30,18,2.6478,2.6478,2.6459,2.6466,15
RBZ13,2013-06-18 05:00,18,2.6511,2.6511,2.6511,2.6511,3
RBZ13,2013-06-18 05:30,18,2.648,2.648,2.648,2.648,1
RBZ13,2013-06-18 06:00,18,2.6514,2.6514,2.6514,2.6514,2
RBZ13,2013-06-18 06:30,18,2.6488,2.6529,2.6488,2.6529,4
RBZ13,2013-06-18 07:00,18,2.6557,2.6615,2.6557,2.6615,7
RBZ13,2013-06-18 07:30,18,2.6609,2.6632,2.6585,2.6609,6
RBZ13,2013-06-18 08:00,18,2.6625,2.6731,2.6625,2.6681,122
RBZ13,2013-06-18 08:30,18,2.6681,2.673,2.6655,2.6703,67
RBZ13,2013-06-18 09:00,18,2.6703,2.6703,2.6671,2.6681,9
RBZ13,2013-06-18 09:30,18,2.6665,2.6665,2.6619,2.6646,13
RBZ13,2013-06-18 10:00,18,2.6644,2.6644,2.6565,2.6585,116
RBZ13,2013-06-18 10:30,18,2.657,2.657,2.6533,2.656,51
RBZ13,2013-06-18 11:00,18,2.6581,2.6596,2.6581,2.6596,4
RBZ13,2013-06-18 11:30,18,2.661,2.6655,2.6605,2.6636,14
RBZ13,2013-06-18 12:00,18,2.6645,2.6674,2.6645,2.6667,35
RBZ13,2013-06-18 12:30,18,2.666,2.6665,2.666,2.6665,53
RBZ13,2013-06-18 13:00,18,2.6674,2.6739,2.6674,2.6698,63
RBZ13,2013-06-18 13:30,18,2.669,2.6702,2.669,2.6702,8
RBZ13,2013-06-18 14:00,18,2.669,2.6696,2.669,2.6696,4
RBZ13,2013-06-18 14:30,18,2.6705,2.6706,2.6704,2.6704,5
RBZ13,2013-06-18 15:00,18,2.67,2.6703,2.6697,2.6697,9
RBZ13,2013-06-18 15:30,18,2.674,2.674,2.674,2.674,7
RBZ13,2013-06-18 16:00,18,2.674,2.674,2.674,2.674,13
RBZ13,2013-06-19 03:00,19,2.6768,2.6768,2.6735,2.6735,3
RBZ13,2013-06-19 03:30,19,2.6735,2.6769,2.6735,2.6769,9
RBZ13,2013-06-19 04:00,19,2.6769,2.6848,2.6769,2.6848,11
RBZ13,2013-06-19 06:30,19,2.6684,2.6758,2.6684,2.6758,8
RBZ13,2013-06-19 07:00,19,2.6755,2.6755,2.6755,2.6755,2
RBZ13,2013-06-19 07:30,19,2.6756,2.677,2.6718,2.6724,46
RBZ13,2013-06-19 08:00,19,2.6724,2.6784,2.6724,2.6765,60
RBZ13,2013-06-19 08:30,19,2.677,2.6817,2.676,2.6791,177
RBZ13,2013-06-19 09:00,19,2.6771,2.6808,2.675,2.6762,235
RBZ13,2013-06-19 09:30,19,2.6761,2.6764,2.6633,2.6715,114
RBZ13,2013-06-19 10:00,19,2.6712,2.6722,2.6655,2.6719,116
RBZ13,2013-06-19 10:30,19,2.6723,2.676,2.6716,2.676,15
RBZ13,2013-06-19 11:00,19,2.6743,2.6743,2.6739,2.6741,3
RBZ13,2013-06-19 11:30,19,2.6716,2.6743,2.6715,2.6743,15
RBZ13,2013-06-19 12:00,19,2.6735,2.6735,2.6735,2.6735,4
RBZ13,2013-06-19 12:30,19,2.6749,2.6749,2.6731,2.6731,8
RBZ13,2013-06-19 13:00,19,2.6731,2.6815,2.671,2.6739,52
RBZ13,2013-06-19 13:30,19,2.672,2.6741,2.663,2.6633,47
RBZ13,2013-06-19 14:00,19,2.6661,2.6663,2.6661,2.6663,26
RBZ13,2013-06-19 15:00,19,2.663,2.663,2.663,2.663,14
RBZ13,2013-06-19 17:00,20,2.6685,2.6685,2.6685,2.6685,8
RBZ13,2013-06-19 17:30,20,2.6685,2.6685,2.6685,2.6685,1
RBZ13,2013-06-19 18:00,20,2.6685,2.6685,2.6685,2.6685,14
RBZ13,2013-06-19 18:30,20,2.6685,2.6685,2.6685,2.6685,17
RBZ13,2013-06-19 19:00,20,2.6685,2.6685,2.6685,2.6685,3
RBZ13,2013-06-19 20:00,20,2.6545,2.6545,2.6545,2.6545,1
RBZ13,2013-06-19 20:30,20,2.6556,2.6556,2.6501,2.6519,4
RBZ13,2013-06-19 21:00,20,2.6521,2.6523,2.6521,2.6523,2
RBZ13,2013-06-19 23:00,20,2.6421,2.6421,2.6419,2.6419,5
RBZ13,2013-06-20 01:00,20,2.6359,2.6369,2.6271,2.6271,9
RBZ13,2013-06-20 01:30,20,2.6292,2.6292,2.6292,2.6292,1
RBZ13,2013-06-20 03:00,20,2.6339,2.6339,2.6277,2.6277,2
RBZ13,2013-06-20 03:30,20,2.6317,2.6317,2.6317,2.6317,3
RBZ13,2013-06-20 04:30,20,2.6176,2.6176,2.6165,2.6165,6
RBZ13,2013-06-20 05:00,20,2.6206,2.6206,2.6194,2.6194,3
RBZ13,2013-06-20 06:00,20,2.6305,2.6341,2.6304,2.6341,7
RBZ13,2013-06-20 06:30,20,2.6341,2.6341,2.6339,2.6339,3
RBZ13,2013-06-20 07:00,20,2.6288,2.6288,2.6288,2.6288,2
RBZ13,2013-06-20 07:30,20,2.625,2.632,2.625,2.63,3
RBZ13,2013-06-20 08:00,20,2.6207,2.6211,2.6038,2.6063,129
RBZ13,2013-06-20 08:30,20,2.6055,2.6099,2.596,2.5966,108
RBZ13,2013-06-20 09:00,20,2.5962,2.5971,2.5833,2.5901,90
RBZ13,2013-06-20 09:30,20,2.5886,2.6019,2.583,2.5926,65
RBZ13,2013-06-20 10:00,20,2.5934,2.5967,2.593,2.593,25
RBZ13,2013-06-20 10:30,20,2.5921,2.5929,2.5831,2.5929,39
RBZ13,2013-06-20 11:00,20,2.5901,2.5913,2.5901,2.5913,27
RBZ13,2013-06-20 11:30,20,2.5926,2.597,2.5925,2.597,12
RBZ13,2013-06-20 12:00,20,2.5821,2.5821,2.5811,2.5812,3
RBZ13,2013-06-20 12:30,20,2.5812,2.5812,2.5776,2.5784,27
RBZ13,2013-06-20 13:00,20,2.5858,2.5871,2.5707,2.5726,121
RBZ13,2013-06-20 13:30,20,2.5724,2.5724,2.5622,2.5622,35
RBZ13,2013-06-20 14:00,20,2.5635,2.569,2.5635,2.5654,31
RBZ13,2013-06-20 14:30,20,2.5683,2.5683,2.5641,2.568,7
RBZ13,2013-06-20 15:00,20,2.5667,2.5681,2.5667,2.5681,2
RBZ13,2013-06-20 15:30,20,2.5733,2.5733,2.5733,2.5733,1
RBZ13,2013-06-20 16:00,20,2.5692,2.5743,2.5692,2.5743,2
RBZ13,2013-06-20 21:00,21,2.5735,2.5735,2.5735,2.5735,14
RBZ13,2013-06-20 21:30,21,2.5735,2.5735,2.5735,2.5735,52
RBZ13,2013-06-20 22:00,21,2.5735,2.5735,2.5735,2.5735,11
RBZ13,2013-06-21 01:30,21,2.5825,2.5825,2.5825,2.5825,17
RBZ13,2013-06-21 03:00,21,2.59,2.59,2.5886,2.5886,6
RBZ13,2013-06-21 05:00,21,2.5925,2.5925,2.5925,2.5925,1
RBZ13,2013-06-21 06:00,21,2.5888,2.5888,2.5888,2.5888,1
RBZ13,2013-06-21 07:00,21,2.5841,2.5841,2.5839,2.5839,6
RBZ13,2013-06-21 07:30,21,2.5771,2.5771,2.5749,2.5749,4
RBZ13,2013-06-21 08:00,21,2.5787,2.5805,2.5683,2.5695,66
RBZ13,2013-06-21 08:30,21,2.5667,2.5709,2.5561,2.5561,35
RBZ13,2013-06-21 09:00,21,2.554,2.5555,2.5358,2.5441,386
RBZ13,2013-06-21 09:30,21,2.5443,2.5443,2.536,2.5437,199
RBZ13,2013-06-21 10:00,21,2.5383,2.5417,2.536,2.537,131
RBZ13,2013-06-21 10:30,21,2.5382,2.5382,2.523,2.525,139
RBZ13,2013-06-21 11:00,21,2.525,2.5286,2.5245,2.5253,65
RBZ13,2013-06-21 11:30,21,2.5229,2.5283,2.5214,2.5283,50
RBZ13,2013-06-21 12:00,21,2.5302,2.5531,2.5288,2.5347,68
RBZ13,2013-06-21 12:30,21,2.537,2.5383,2.5338,2.5369,23
RBZ13,2013-06-21 13:00,21,2.537,2.5425,2.5293,2.5406,53
RBZ13,2013-06-21 13:30,21,2.54,2.5415,2.5383,2.5415,27
RBZ13,2013-06-21 14:00,21,2.5415,2.5474,2.5405,2.5467,21
RBZ13,2013-06-21 15:00,21,2.5431,2.5433,2.5431,2.5433,2
RBZ13,2013-06-23 18:30,24,2.5429,2.5429,2.5429,2.5429,1
RBZ13,2013-06-24 01:00,24,2.5265,2.5265,2.5265,2.5265,1
RBZ13,2013-06-24 01:30,24,2.5265,2.5265,2.5265,2.5265,1
RBZ13,2013-06-24 02:00,24,2.519,2.519,2.5157,2.5188,7
RBZ13,2013-06-24 05:30,24,2.5402,2.5403,2.5345,2.5345,34
RBZ13,2013-06-24 06:30,24,2.5269,2.5314,2.5269,2.5314,7
RBZ13,2013-06-24 07:00,24,2.5334,2.5334,2.5276,2.5276,10
RBZ13,2013-06-24 07:30,24,2.53,2.5373,2.53,2.5361,16
RBZ13,2013-06-24 08:00,24,2.536,2.536,2.5213,2.5233,96
RBZ13,2013-06-24 08:30,24,2.5214,2.5293,2.5185,2.5242,85
RBZ13,2013-06-24 09:00,24,2.5175,2.5195,2.511,2.5138,125
RBZ13,2013-06-24 09:30,24,2.5142,2.5209,2.5142,2.5151,371
RBZ13,2013-06-24 10:00,24,2.5142,2.5142,2.5076,2.512,241
RBZ13,2013-06-24 10:30,24,2.5137,2.515,2.5122,2.5142,63
RBZ13,2013-06-24 11:00,24,2.5127,2.5199,2.5126,2.5179,45
RBZ13,2013-06-24 11:30,24,2.5225,2.5234,2.5149,2.5157,35
RBZ13,2013-06-24 12:00,24,2.5164,2.5239,2.5126,2.5239,30
RBZ13,2013-06-24 12:30,24,2.5252,2.5376,2.5251,2.536,44
RBZ13,2013-06-24 13:00,24,2.5358,2.5475,2.5328,2.5351,303
RBZ13,2013-06-24 13:30,24,2.5345,2.5355,2.5331,2.5342,37
RBZ13,2013-06-24 14:00,24,2.5315,2.5321,2.5297,2.5307,14
RBZ13,2013-06-24 14:30,24,2.531,2.5325,2.5281,2.5295,11
RBZ13,2013-06-24 15:00,24,2.529,2.529,2.529,2.529,1
RBZ13,2013-06-24 15:30,24,2.5312,2.5312,2.5312,2.5312,1
RBZ13,2013-06-24 20:30,25,2.53,2.53,2.53,2.53,1
RBZ13,2013-06-24 21:00,25,2.53,2.5308,2.53,2.5308,2
RBZ13,2013-06-25 02:00,25,2.5358,2.5358,2.5358,2.5358,11
RBZ13,2013-06-25 03:00,25,2.5398,2.5398,2.5398,2.5398,12
RBZ13,2013-06-25 03:30,25,2.5507,2.5507,2.5507,2.5507,2
RBZ13,2013-06-25 05:30,25,2.5494,2.5494,2.5494,2.5494,1
RBZ13,2013-06-25 06:00,25,2.5439,2.5439,2.5439,2.5439,1
RBZ13,2013-06-25 07:00,25,2.5414,2.5429,2.5414,2.5429,50
RBZ13,2013-06-25 07:30,25,2.5438,2.5479,2.543,2.543,64
RBZ13,2013-06-25 08:00,25,2.541,2.5431,2.5355,2.5419,156
RBZ13,2013-06-25 08:30,25,2.5419,2.5433,2.5371,2.5433,158
RBZ13,2013-06-25 09:00,25,2.5435,2.5442,2.5347,2.5373,292
RBZ13,2013-06-25 09:30,25,2.5364,2.5485,2.5306,2.5484,255
RBZ13,2013-06-25 10:00,25,2.5459,2.5496,2.5442,2.5495,82
RBZ13,2013-06-25 10:30,25,2.5517,2.5541,2.5439,2.5439,19
RBZ13,2013-06-25 11:00,25,2.545,2.5498,2.5438,2.544,19
RBZ13,2013-06-25 11:30,25,2.5454,2.5489,2.543,2.5454,33
RBZ13,2013-06-25 12:00,25,2.5438,2.5453,2.5438,2.5453,10
RBZ13,2013-06-25 12:30,25,2.5464,2.5464,2.5428,2.5428,10
RBZ13,2013-06-25 13:00,25,2.543,2.5452,2.5383,2.5426,295
RBZ13,2013-06-25 13:30,25,2.5416,2.5431,2.5404,2.5407,77
RBZ13,2013-06-25 14:00,25,2.54,2.5412,2.5371,2.5386,37
RBZ13,2013-06-25 14:30,25,2.5385,2.5385,2.5359,2.5359,104
RBZ13,2013-06-25 15:00,25,2.5364,2.5392,2.5358,2.5385,52
RBZ13,2013-06-25 15:30,25,2.539,2.539,2.539,2.539,6
RBZ13,2013-06-25 21:30,26,2.528,2.528,2.528,2.528,1
RBZ13,2013-06-26 01:00,26,2.523,2.5274,2.5228,2.523,10
RBZ13,2013-06-26 02:30,26,2.5238,2.5248,2.5238,2.5248,7
RBZ13,2013-06-26 03:00,26,2.5281,2.5376,2.5281,2.5376,29
RBZ13,2013-06-26 03:30,26,2.54,2.54,2.54,2.54,2
RBZ13,2013-06-26 04:00,26,2.5403,2.5403,2.5403,2.5403,1
RBZ13,2013-06-26 05:30,26,2.5337,2.5337,2.5337,2.5337,1
RBZ13,2013-06-26 06:30,26,2.538,2.538,2.5369,2.5369,2
RBZ13,2013-06-26 07:00,26,2.5364,2.5364,2.5333,2.5357,14
RBZ13,2013-06-26 07:30,26,2.535,2.5429,2.5338,2.5429,12
RBZ13,2013-06-26 08:00,26,2.5434,2.545,2.5307,2.545,85
RBZ13,2013-06-26 08:30,26,2.5438,2.5441,2.539,2.5441,50
RBZ13,2013-06-26 09:00,26,2.5422,2.5426,2.5359,2.5375,10
RBZ13,2013-06-26 09:30,26,2.5276,2.5296,2.5054,2.5202,425
RBZ13,2013-06-26 10:00,26,2.5224,2.5231,2.515,2.5231,22
RBZ13,2013-06-26 10:30,26,2.5233,2.5317,2.5217,2.5312,80
RBZ13,2013-06-26 11:00,26,2.5316,2.5405,2.5311,2.5396,45
RBZ13,2013-06-26 11:30,26,2.536,2.5362,2.5271,2.5317,10
RBZ13,2013-06-26 12:00,26,2.5318,2.535,2.5315,2.5315,20
RBZ13,2013-06-26 12:30,26,2.5326,2.5333,2.5272,2.5272,35
RBZ13,2013-06-26 13:00,26,2.5262,2.5431,2.525,2.5417,100
RBZ13,2013-06-26 13:30,26,2.5429,2.5429,2.5412,2.5412,13
RBZ13,2013-06-26 14:00,26,2.5455,2.5456,2.5416,2.5416,21
RBZ13,2013-06-26 14:30,26,2.54,2.5405,2.54,2.5405,2
RBZ13,2013-06-26 20:30,27,2.5419,2.5419,2.5419,2.5419,4
RBZ13,2013-06-27 01:30,27,2.5503,2.5503,2.5471,2.5471,9
RBZ13,2013-06-27 05:00,27,2.5455,2.5455,2.5455,2.5455,3
RBZ13,2013-06-27 05:30,27,2.5461,2.5484,2.5461,2.5484,2
RBZ13,2013-06-27 07:00,27,2.5548,2.5553,2.5548,2.555,5
RBZ13,2013-06-27 07:30,27,2.5528,2.555,2.5435,2.5435,17
RBZ13,2013-06-27 08:00,27,2.5422,2.55,2.538,2.5469,78
RBZ13,2013-06-27 08:30,27,2.545,2.5509,2.545,2.549,151
RBZ13,2013-06-27 09:00,27,2.5496,2.55,2.545,2.545,67
RBZ13,2013-06-27 09:30,27,2.5512,2.5529,2.5485,2.5497,29
RBZ13,2013-06-27 10:00,27,2.5488,2.5625,2.5488,2.5614,71
RBZ13,2013-06-27 10:30,27,2.5609,2.5693,2.5596,2.5688,22
RBZ13,2013-06-27 11:00,27,2.5681,2.5687,2.5635,2.5635,55
RBZ13,2013-06-27 11:30,27,2.5583,2.5646,2.5583,2.5646,17
RBZ13,2013-06-27 12:00,27,2.5645,2.5674,2.5627,2.5627,7
RBZ13,2013-06-27 12:30,27,2.5659,2.5664,2.5659,2.5664,7
RBZ13,2013-06-27 13:00,27,2.5618,2.563,2.5581,2.5588,98
RBZ13,2013-06-27 13:30,27,2.5588,2.5595,2.5586,2.5595,23
RBZ13,2013-06-27 14:00,27,2.5569,2.5574,2.553,2.553,61
RBZ13,2013-06-27 14:30,27,2.555,2.555,2.555,2.555,1
RBZ13,2013-06-27 15:30,27,2.5551,2.5557,2.555,2.555,10
RBZ13,2013-06-27 21:30,28,2.561,2.561,2.561,2.561,1
RBZ13,2013-06-27 22:00,28,2.561,2.561,2.561,2.561,1
RBZ13,2013-06-28 06:00,28,2.5573,2.5613,2.5573,2.5591,3
RBZ13,2013-06-28 06:30,28,2.562,2.5639,2.5617,2.563,8
RBZ13,2013-06-28 07:00,28,2.565,2.565,2.563,2.563,4
RBZ13,2013-06-28 07:30,28,2.5631,2.5631,2.5605,2.5605,3
RBZ13,2013-06-28 08:00,28,2.5626,2.5734,2.5607,2.5718,95
RBZ13,2013-06-28 08:30,28,2.5726,2.5766,2.5645,2.565,149
RBZ13,2013-06-28 09:00,28,2.5683,2.5751,2.5565,2.5691,189
RBZ13,2013-06-28 09:30,28,2.5689,2.5743,2.5677,2.5717,50
RBZ13,2013-06-28 10:00,28,2.5693,2.573,2.555,2.555,29
RBZ13,2013-06-28 10:30,28,2.5526,2.5669,2.5509,2.5668,62
RBZ13,2013-06-28 11:00,28,2.5652,2.5661,2.561,2.5631,34
RBZ13,2013-06-28 11:30,28,2.5614,2.5655,2.5591,2.5655,19
RBZ13,2013-06-28 12:00,28,2.5652,2.5708,2.5633,2.5639,18
RBZ13,2013-06-28 12:30,28,2.5645,2.5665,2.5603,2.5646,70
RBZ13,2013-06-28 13:00,28,2.5639,2.572,2.54,2.5414,181
RBZ13,2013-06-28 13:30,28,2.5447,2.5502,2.5446,2.5477,56
RBZ13,2013-06-28 14:00,28,2.5453,2.546,2.5412,2.5437,28
RBZ13,2013-06-28 14:30,28,2.5441,2.5441,2.5417,2.5417,5
RBZ13,2013-07-01 02:00,1,2.5559,2.5567,2.5559,2.5567,2
RBZ13,2013-07-01 03:30,1,2.5522,2.5522,2.55,2.55,3
RBZ13,2013-07-01 04:00,1,2.5522,2.5586,2.5519,2.5576,7
RBZ13,2013-07-01 04:30,1,2.5703,2.5703,2.57,2.57,2
RBZ13,2013-07-01 05:00,1,2.5603,2.5608,2.5603,2.5608,4
RBZ13,2013-07-01 05:30,1,2.5625,2.5625,2.5625,2.5625,1
RBZ13,2013-07-01 07:00,1,2.5662,2.5665,2.5625,2.5625,10
RBZ13,2013-07-01 07:30,1,2.563,2.5696,2.563,2.5682,9
RBZ13,2013-07-01 08:00,1,2.5722,2.5799,2.5707,2.572,57
RBZ13,2013-07-01 08:30,1,2.5733,2.5745,2.5664,2.5672,103
RBZ13,2013-07-01 09:00,1,2.5669,2.5767,2.5666,2.5727,54
RBZ13,2013-07-01 09:30,1,2.5756,2.5756,2.5722,2.5749,38
RBZ13,2013-07-01 10:00,1,2.5698,2.5702,2.5638,2.5641,30
RBZ13,2013-07-01 10:30,1,2.5658,2.5679,2.5569,2.5585,51
RBZ13,2013-07-01 11:00,1,2.5583,2.5583,2.5502,2.5526,35
RBZ13,2013-07-01 11:30,1,2.557,2.5604,2.5567,2.5599,25
RBZ13,2013-07-01 12:00,1,2.5604,2.5686,2.5604,2.5662,66
RBZ13,2013-07-01 12:30,1,2.568,2.5702,2.5629,2.5629,9
RBZ13,2013-07-01 13:00,1,2.561,2.5647,2.558,2.5647,60
RBZ13,2013-07-01 13:30,1,2.5664,2.5669,2.564,2.564,97
RBZ13,2013-07-01 14:00,1,2.5652,2.5655,2.5651,2.5655,5
RBZ13,2013-07-01 14:30,1,2.5654,2.5665,2.5654,2.5665,2
RBZ13,2013-07-01 19:30,2,2.5722,2.5722,2.5722,2.5722,1
RBZ13,2013-07-01 20:30,2,2.5718,2.5718,2.5718,2.5718,1
RBZ13,2013-07-01 22:00,2,2.57,2.5724,2.57,2.5724,8
RBZ13,2013-07-01 22:30,2,2.571,2.5715,2.571,2.5715,5
RBZ13,2013-07-01 23:00,2,2.5693,2.5698,2.5693,2.5698,2
RBZ13,2013-07-01 23:30,2,2.5705,2.571,2.5705,2.571,3
RBZ13,2013-07-02 00:00,2,2.5744,2.575,2.5742,2.5749,8
RBZ13,2013-07-02 02:30,2,2.5743,2.5743,2.5743,2.5743,2
RBZ13,2013-07-02 03:00,2,2.5727,2.576,2.5722,2.576,4
RBZ13,2013-07-02 03:30,2,2.5703,2.5723,2.5703,2.5721,13
RBZ13,2013-07-02 05:30,2,2.5731,2.5748,2.5715,2.5715,27
RBZ13,2013-07-02 06:00,2,2.5714,2.5776,2.5714,2.5774,5
RBZ13,2013-07-02 06:30,2,2.5812,2.5818,2.5765,2.5765,4
RBZ13,2013-07-02 07:00,2,2.5777,2.5777,2.5729,2.5729,23
RBZ13,2013-07-02 07:30,2,2.5738,2.5784,2.5738,2.576,60
RBZ13,2013-07-02 08:00,2,2.576,2.592,2.576,2.5879,141
RBZ13,2013-07-02 08:30,2,2.5877,2.5953,2.5859,2.5864,98
RBZ13,2013-07-02 09:00,2,2.5864,2.5902,2.586,2.589,57
RBZ13,2013-07-02 09:30,2,2.5892,2.591,2.5862,2.5862,31
RBZ13,2013-07-02 10:00,2,2.5884,2.5912,2.5825,2.5853,74
RBZ13,2013-07-02 10:30,2,2.5871,2.588,2.5817,2.5856,21
RBZ13,2013-07-02 11:00,2,2.5857,2.5857,2.582,2.582,2
RBZ13,2013-07-02 11:30,2,2.5856,2.5867,2.5855,2.5867,22
RBZ13,2013-07-02 12:00,2,2.586,2.5862,2.586,2.586,3
RBZ13,2013-07-02 12:30,2,2.5903,2.5922,2.5885,2.5922,4
RBZ13,2013-07-02 13:00,2,2.5955,2.6008,2.5909,2.5995,58
RBZ13,2013-07-02 13:30,2,2.5966,2.5972,2.5953,2.5953,26
RBZ13,2013-07-02 14:00,2,2.5981,2.5981,2.5962,2.5962,19
RBZ13,2013-07-02 14:30,2,2.5944,2.5944,2.5936,2.5936,5
RBZ13,2013-07-02 15:00,2,2.5943,2.5943,2.593,2.593,11
RBZ13,2013-07-02 15:30,2,2.5955,2.5955,2.5952,2.5952,2
RBZ13,2013-07-02 16:00,2,2.5959,2.5959,2.5959,2.5959,1
RBZ13,2013-07-02 20:00,3,2.6166,2.6166,2.6166,2.6166,1
RBZ13,2013-07-02 20:30,3,2.6232,2.6331,2.6232,2.6331,2
RBZ13,2013-07-03 01:30,3,2.6174,2.6184,2.6138,2.6138,10
RBZ13,2013-07-03 02:00,3,2.6133,2.6133,2.613,2.613,2
RBZ13,2013-07-03 03:00,3,2.615,2.616,2.615,2.616,5
RBZ13,2013-07-03 03:30,3,2.6163,2.6176,2.6096,2.6096,12
RBZ13,2013-07-03 04:30,3,2.6154,2.6154,2.6154,2.6154,1
RBZ13,2013-07-03 05:00,3,2.6135,2.6137,2.6132,2.6132,4
RBZ13,2013-07-03 05:30,3,2.6134,2.6153,2.6131,2.6153,9
RBZ13,2013-07-03 06:00,3,2.6164,2.6205,2.6164,2.6176,17
RBZ13,2013-07-03 06:30,3,2.6195,2.622,2.6176,2.6217,58
RBZ13,2013-07-03 07:00,3,2.622,2.6321,2.6207,2.632,11
RBZ13,2013-07-03 07:30,3,2.6324,2.6327,2.6282,2.6299,82
RBZ13,2013-07-03 08:00,3,2.6324,2.6394,2.6305,2.6333,70
RBZ13,2013-07-03 08:30,3,2.6379,2.6379,2.6328,2.6328,51
RBZ13,2013-07-03 09:00,3,2.6329,2.6343,2.6267,2.63,121
RBZ13,2013-07-03 09:30,3,2.632,2.6492,2.632,2.6479,438
RBZ13,2013-07-03 10:00,3,2.6481,2.6512,2.6393,2.6441,332
RBZ13,2013-07-03 10:30,3,2.6436,2.6457,2.6401,2.6443,128
RBZ13,2013-07-03 11:00,3,2.6454,2.6454,2.6426,2.6432,37
RBZ13,2013-07-03 11:30,3,2.642,2.6471,2.6406,2.6471,44
RBZ13,2013-07-03 12:00,3,2.6457,2.6474,2.644,2.6474,56
RBZ13,2013-07-03 12:30,3,2.6472,2.6503,2.644,2.6503,24
RBZ13,2013-07-03 13:00,3,2.6493,2.6497,2.6382,2.6441,276
RBZ13,2013-07-03 13:30,3,2.6414,2.6414,2.6406,2.6407,8
RBZ13,2013-07-03 14:00,3,2.64,2.64,2.64,2.64,1
RBZ13,2013-07-03 14:30,3,2.6399,2.6432,2.6399,2.6432,3
RBZ13,2013-07-03 15:30,3,2.6405,2.6405,2.6405,2.6405,1
RBZ13,2013-07-04 08:00,5,2.6325,2.6336,2.6315,2.633,42
RBZ13,2013-07-04 08:30,5,2.6349,2.6349,2.6338,2.6338,8
RBZ13,2013-07-04 09:30,5,2.6332,2.6335,2.6306,2.6306,50
RBZ13,2013-07-04 10:00,5,2.6315,2.632,2.6291,2.6291,20
RBZ13,2013-07-05 03:00,5,2.6405,2.645,2.6405,2.645,2
RBZ13,2013-07-05 05:00,5,2.6374,2.6386,2.6374,2.6386,2
RBZ13,2013-07-05 05:30,5,2.6386,2.6574,2.6386,2.6574,6
RBZ13,2013-07-05 06:00,5,2.6565,2.6565,2.6426,2.6435,24
RBZ13,2013-07-05 07:00,5,2.6522,2.6588,2.6522,2.6587,5
RBZ13,2013-07-05 07:30,5,2.6576,2.6688,2.657,2.6581,137
RBZ13,2013-07-05 08:00,5,2.6589,2.6593,2.6512,2.6516,40
RBZ13,2013-07-05 08:30,5,2.6526,2.654,2.6498,2.6502,33
RBZ13,2013-07-05 09:00,5,2.6476,2.6617,2.6476,2.6594,19
RBZ13,2013-07-05 09:30,5,2.6605,2.6617,2.6591,2.6617,61
RBZ13,2013-07-05 10:00,5,2.6624,2.6705,2.6624,2.6696,74
RBZ13,2013-07-05 10:30,5,2.6705,2.6746,2.6705,2.6714,48
RBZ13,2013-07-05 11:00,5,2.6771,2.6771,2.671,2.671,10
RBZ13,2013-07-05 11:30,5,2.671,2.684,2.671,2.677,52
RBZ13,2013-07-05 12:00,5,2.6788,2.6788,2.6767,2.6767,39
RBZ13,2013-07-05 12:30,5,2.6755,2.6774,2.6755,2.6774,2
RBZ13,2013-07-05 13:00,5,2.6776,2.6879,2.6751,2.6855,177
RBZ13,2013-07-05 13:30,5,2.685,2.685,2.6754,2.6754,3
RBZ13,2013-07-05 14:00,5,2.6729,2.6791,2.6728,2.679,16
RBZ13,2013-07-07 18:30,8,2.691,2.6943,2.691,2.6943,3
RBZ13,2013-07-07 20:30,8,2.6904,2.6904,2.6899,2.69,4
RBZ13,2013-07-08 01:00,8,2.6851,2.6851,2.6851,2.6851,1
RBZ13,2013-07-08 01:30,8,2.6817,2.6817,2.6816,2.6816,7
RBZ13,2013-07-08 02:00,8,2.6757,2.6757,2.6757,2.6757,1
RBZ13,2013-07-08 03:00,8,2.665,2.665,2.6646,2.6648,9
RBZ13,2013-07-08 03:30,8,2.6665,2.6691,2.6662,2.6662,17
RBZ13,2013-07-08 05:30,8,2.6737,2.6737,2.6736,2.6736,2
RBZ13,2013-07-08 06:30,8,2.6714,2.676,2.6685,2.676,104
RBZ13,2013-07-08 07:00,8,2.6732,2.6755,2.6726,2.6736,24
RBZ13,2013-07-08 07:30,8,2.6686,2.6712,2.6627,2.6709,23
RBZ13,2013-07-08 08:00,8,2.672,2.6831,2.6697,2.6755,166
RBZ13,2013-07-08 08:30,8,2.676,2.677,2.669,2.6707,72
RBZ13,2013-07-08 09:00,8,2.6731,2.6743,2.6695,2.6742,44
RBZ13,2013-07-08 09:30,8,2.6793,2.6817,2.6784,2.6817,40
RBZ13,2013-07-08 10:00,8,2.6846,2.6936,2.6846,2.6915,123
RBZ13,2013-07-08 10:30,8,2.6902,2.6918,2.6866,2.6879,42
RBZ13,2013-07-08 11:00,8,2.6827,2.6865,2.6827,2.6828,50
RBZ13,2013-07-08 11:30,8,2.6831,2.6895,2.6823,2.6895,45
RBZ13,2013-07-08 12:00,8,2.6873,2.6879,2.6854,2.6854,14
RBZ13,2013-07-08 12:30,8,2.6791,2.6791,2.6761,2.6787,45
RBZ13,2013-07-08 13:00,8,2.6784,2.6809,2.673,2.6775,215
RBZ13,2013-07-08 13:30,8,2.676,2.676,2.6732,2.6735,57
RBZ13,2013-07-08 14:00,8,2.6751,2.6751,2.6726,2.6728,3
RBZ13,2013-07-08 15:00,8,2.6682,2.6715,2.6682,2.6715,3
RBZ13,2013-07-08 15:30,8,2.6709,2.6714,2.6709,2.6709,38
RBZ13,2013-07-08 20:30,9,2.673,2.673,2.673,2.673,1
RBZ13,2013-07-09 05:30,9,2.6785,2.6785,2.6785,2.6785,1
RBZ13,2013-07-09 06:30,9,2.6784,2.6808,2.6768,2.6768,5
RBZ13,2013-07-09 07:00,9,2.6661,2.6666,2.6661,2.6666,3
RBZ13,2013-07-09 07:30,9,2.6723,2.6822,2.6712,2.6822,57
RBZ13,2013-07-09 08:00,9,2.6829,2.6848,2.6803,2.6803,57
RBZ13,2013-07-09 08:30,9,2.6795,2.6865,2.6795,2.6823,75
RBZ13,2013-07-09 09:00,9,2.6848,2.6903,2.6833,2.6843,101
RBZ13,2013-07-09 09:30,9,2.682,2.6886,2.6817,2.6886,72
RBZ13,2013-07-09 10:00,9,2.6888,2.6912,2.6857,2.6902,43
RBZ13,2013-07-09 10:30,9,2.6888,2.6896,2.683,2.6834,73
RBZ13,2013-07-09 11:00,9,2.6834,2.6837,2.6816,2.6836,44
RBZ13,2013-07-09 11:30,9,2.6846,2.6892,2.6846,2.686,31
RBZ13,2013-07-09 12:00,9,2.6867,2.6872,2.6867,2.6872,2
RBZ13,2013-07-09 12:30,9,2.6874,2.6924,2.6874,2.692,27
RBZ13,2013-07-09 13:00,9,2.6917,2.6986,2.6915,2.6961,221
RBZ13,2013-07-09 13:30,9,2.6965,2.6965,2.6928,2.6937,61
RBZ13,2013-07-09 14:00,9,2.692,2.6942,2.6905,2.6942,49
RBZ13,2013-07-09 14:30,9,2.6919,2.6919,2.6914,2.6914,2
RBZ13,2013-07-09 15:00,9,2.6905,2.6905,2.6905,2.6905,2
RBZ13,2013-07-09 15:30,9,2.6996,2.702,2.6996,2.7,13
RBZ13,2013-07-09 19:00,10,2.7,2.7,2.6984,2.6984,2
RBZ13,2013-07-09 20:00,10,2.6967,2.6967,2.6967,2.6967,1
RBZ13,2013-07-09 20:30,10,2.7,2.7,2.7,2.7,1
RBZ13,2013-07-09 21:00,10,2.6967,2.6967,2.6943,2.6946,3
RBZ13,2013-07-09 21:30,10,2.6941,2.6943,2.6936,2.6941,9
RBZ13,2013-07-09 22:00,10,2.6953,2.6955,2.6953,2.6953,11
RBZ13,2013-07-09 22:30,10,2.6943,2.6943,2.6941,2.6943,6
RBZ13,2013-07-10 01:00,10,2.6998,2.6998,2.6974,2.6974,5
RBZ13,2013-07-10 01:30,10,2.696,2.696,2.696,2.696,1
RBZ13,2013-07-10 02:00,10,2.6993,2.7036,2.6991,2.7036,26
RBZ13,2013-07-10 02:30,10,2.7055,2.7134,2.7055,2.7115,32
RBZ13,2013-07-10 03:00,10,2.7129,2.7131,2.7124,2.7131,13
RBZ13,2013-07-10 03:30,10,2.7114,2.7143,2.7114,2.7143,8
RBZ13,2013-07-10 04:00,10,2.7159,2.7159,2.7159,2.7159,1
RBZ13,2013-07-10 05:00,10,2.711,2.711,2.7108,2.7108,5
RBZ13,2013-07-10 06:00,10,2.7088,2.7096,2.7088,2.7095,7
RBZ13,2013-07-10 06:30,10,2.7112,2.7136,2.7091,2.7105,29
RBZ13,2013-07-10 07:00,10,2.7105,2.7112,2.7062,2.7102,181
RBZ13,2013-07-10 07:30,10,2.7135,2.7168,2.7112,2.7112,18
RBZ13,2013-07-10 08:00,10,2.712,2.7222,2.7117,2.714,160
RBZ13,2013-07-10 08:30,10,2.7147,2.715,2.7086,2.7091,106
RBZ13,2013-07-10 09:00,10,2.7089,2.7096,2.6983,2.7017,112
RBZ13,2013-07-10 09:30,10,2.7017,2.7167,2.7017,2.7112,299
RBZ13,2013-07-10 10:00,10,2.7124,2.7144,2.7061,2.7075,85
RBZ13,2013-07-10 10:30,10,2.7076,2.7109,2.7028,2.7099,38
RBZ13,2013-07-10 11:00,10,2.7112,2.7132,2.7077,2.7099,309
RBZ13,2013-07-10 11:30,10,2.7097,2.7112,2.7089,2.7102,115
RBZ13,2013-07-10 12:00,10,2.7115,2.712,2.7073,2.7107,42
RBZ13,2013-07-10 12:30,10,2.709,2.7156,2.7088,2.712,25
RBZ13,2013-07-10 13:00,10,2.7143,2.7217,2.7114,2.7215,277
RBZ13,2013-07-10 13:30,10,2.7215,2.7215,2.71,2.7111,100
RBZ13,2013-07-10 14:00,10,2.7111,2.7141,2.7089,2.7096,48
RBZ13,2013-07-10 14:30,10,2.7088,2.711,2.7074,2.708,79
RBZ13,2013-07-10 15:00,10,2.7062,2.7076,2.706,2.7073,37
RBZ13,2013-07-10 15:30,10,2.7088,2.709,2.7081,2.7088,10
RBZ13,2013-07-10 16:00,10,2.7083,2.7083,2.7083,2.7083,1
RBZ13,2013-07-11 01:30,11,2.7227,2.7254,2.7227,2.7254,3
RBZ13,2013-07-11 02:30,11,2.7274,2.7274,2.7271,2.7271,3
RBZ13,2013-07-11 03:00,11,2.7262,2.7279,2.7258,2.7258,48
RBZ13,2013-07-11 03:30,11,2.7239,2.7246,2.7198,2.7205,20
RBZ13,2013-07-11 04:00,11,2.7196,2.7203,2.7134,2.7134,58
RBZ13,2013-07-11 04:30,11,2.7076,2.7107,2.7076,2.7099,7
RBZ13,2013-07-11 05:00,11,2.7087,2.7096,2.7087,2.7096,9
RBZ13,2013-07-11 05:30,11,2.7124,2.7129,2.7124,2.7125,3
RBZ13,2013-07-11 06:00,11,2.7104,2.711,2.7104,2.711,3
RBZ13,2013-07-11 07:00,11,2.7153,2.7179,2.7095,2.7126,24
RBZ13,2013-07-11 07:30,11,2.7111,2.7263,2.71,2.7262,136
RBZ13,2013-07-11 08:00,11,2.7261,2.7269,2.7209,2.7252,173
RBZ13,2013-07-11 08:30,11,2.724,2.7289,2.718,2.723,232
RBZ13,2013-07-11 09:00,11,2.7258,2.7258,2.7185,2.721,69
RBZ13,2013-07-11 09:30,11,2.7225,2.7225,2.7105,2.711,79
RBZ13,2013-07-11 10:00,11,2.712,2.7143,2.708,2.7133,103
RBZ13,2013-07-11 10:30,11,2.7147,2.7147,2.7088,2.7088,13
RBZ13,2013-07-11 11:00,11,2.7062,2.712,2.7037,2.7064,73
RBZ13,2013-07-11 11:30,11,2.7074,2.7114,2.7055,2.7114,61
RBZ13,2013-07-11 12:00,11,2.7101,2.7126,2.706,2.7081,296
RBZ13,2013-07-11 12:30,11,2.7078,2.7155,2.7078,2.7143,106
RBZ13,2013-07-11 13:00,11,2.7146,2.7216,2.7129,2.7165,289
RBZ13,2013-07-11 13:30,11,2.7166,2.7167,2.7129,2.7129,52
RBZ13,2013-07-11 14:00,11,2.7148,2.7207,2.7124,2.7162,164
RBZ13,2013-07-11 14:30,11,2.7182,2.7191,2.7133,2.7133,46
RBZ13,2013-07-11 15:00,11,2.7167,2.7168,2.714,2.7144,13
RBZ13,2013-07-11 15:30,11,2.7139,2.7139,2.7124,2.7124,3
RBZ13,2013-07-11 16:00,11,2.7146,2.7146,2.7146,2.7146,1
RBZ13,2013-07-11 18:00,12,2.7146,2.7146,2.7146,2.7146,1
RBZ13,2013-07-11 20:00,12,2.7162,2.7174,2.716,2.7174,3
RBZ13,2013-07-11 20:30,12,2.7189,2.7196,2.7177,2.7177,8
RBZ13,2013-07-11 21:00,12,2.7205,2.7205,2.7203,2.7205,4
RBZ13,2013-07-11 21:30,12,2.7215,2.7247,2.7214,2.722,41
RBZ13,2013-07-12 01:00,12,2.7255,2.7255,2.7222,2.7222,2
RBZ13,2013-07-12 01:30,12,2.7221,2.7221,2.722,2.722,2
RBZ13,2013-07-12 02:00,12,2.725,2.725,2.7226,2.724,9
RBZ13,2013-07-12 02:30,12,2.7238,2.7238,2.7238,2.7238,7
RBZ13,2013-07-12 03:00,12,2.716,2.716,2.716,2.716,1
RBZ13,2013-07-12 06:00,12,2.7265,2.7265,2.7265,2.7265,1
RBZ13,2013-07-12 06:30,12,2.7281,2.7281,2.7281,2.7281,1
RBZ13,2013-07-12 07:00,12,2.7312,2.7367,2.7312,2.7325,17
RBZ13,2013-07-12 07:30,12,2.735,2.736,2.7282,2.7305,62
RBZ13,2013-07-12 08:00,12,2.7315,2.7365,2.73,2.7348,407
RBZ13,2013-07-12 08:30,12,2.7333,2.7379,2.7307,2.7357,102
RBZ13,2013-07-12 09:00,12,2.7356,2.75,2.7356,2.7364,123
RBZ13,2013-07-12 09:30,12,2.7357,2.7385,2.7306,2.734,390
RBZ13,2013-07-12 10:00,12,2.7355,2.7437,2.7314,2.7437,203
RBZ13,2013-07-12 10:30,12,2.744,2.7524,2.742,2.7511,280
RBZ13,2013-07-12 11:00,12,2.7504,2.7524,2.7465,2.7497,580
RBZ13,2013-07-12 11:30,12,2.7505,2.7603,2.7476,2.7519,371
RBZ13,2013-07-12 12:00,12,2.752,2.7562,2.7508,2.7553,177
RBZ13,2013-07-12 12:30,12,2.7558,2.76,2.7526,2.76,302
RBZ13,2013-07-12 13:00,12,2.7603,2.7617,2.7536,2.7616,463
RBZ13,2013-07-12 13:30,12,2.7615,2.7616,2.7575,2.7575,64
RBZ13,2013-07-12 14:00,12,2.7593,2.764,2.7559,2.7625,28
RBZ13,2013-07-12 15:00,12,2.7573,2.7573,2.7569,2.7569,3
RBZ13,2013-07-14 17:00,15,2.7538,2.7559,2.7518,2.7518,11
RBZ13,2013-07-14 17:30,15,2.7519,2.7535,2.7516,2.7533,10
RBZ13,2013-07-14 20:00,15,2.7501,2.7516,2.7501,2.7516,2
RBZ13,2013-07-15 00:30,15,2.7548,2.7548,2.7544,2.7544,4
RBZ13,2013-07-15 01:00,15,2.7544,2.7544,2.7544,2.7544,1
RBZ13,2013-07-15 01:30,15,2.7644,2.7644,2.7644,2.7644,1
RBZ13,2013-07-15 02:00,15,2.7624,2.7624,2.7622,2.7622,2
RBZ13,2013-07-15 03:30,15,2.7488,2.749,2.7464,2.7464,22
RBZ13,2013-07-15 06:00,15,2.7479,2.7479,2.7475,2.7475,4
RBZ13,2013-07-15 06:30,15,2.7453,2.7462,2.7433,2.7433,10
RBZ13,2013-07-15 07:00,15,2.7414,2.7462,2.7402,2.7435,24
RBZ13,2013-07-15 07:30,15,2.7421,2.7512,2.7388,2.7512,77
RBZ13,2013-07-15 08:00,15,2.752,2.7565,2.7501,2.7547,143
RBZ13,2013-07-15 08:30,15,2.7555,2.7641,2.7554,2.7607,250
RBZ13,2013-07-15 09:00,15,2.7609,2.7641,2.7595,2.7614,209
RBZ13,2013-07-15 09:30,15,2.7622,2.7661,2.7595,2.762,228
RBZ13,2013-07-15 10:00,15,2.7622,2.7629,2.7557,2.7602,145
RBZ13,2013-07-15 10:30,15,2.7596,2.7634,2.7587,2.7592,120
RBZ13,2013-07-15 11:00,15,2.7577,2.7584,2.754,2.7545,29
RBZ13,2013-07-15 11:30,15,2.752,2.7586,2.752,2.7586,75
RBZ13,2013-07-15 12:00,15,2.7578,2.761,2.7551,2.7605,82
RBZ13,2013-07-15 12:30,15,2.761,2.761,2.7569,2.7575,49
RBZ13,2013-07-15 13:00,15,2.7578,2.7628,2.7551,2.756,126
RBZ13,2013-07-15 13:30,15,2.757,2.7604,2.757,2.7604,15
RBZ13,2013-07-15 14:00,15,2.7596,2.7596,2.7565,2.757,13
RBZ13,2013-07-15 15:00,15,2.7622,2.7627,2.7622,2.7627,5
RBZ13,2013-07-15 17:00,16,2.7511,2.7511,2.7511,2.7511,25
RBZ13,2013-07-15 19:00,16,2.761,2.7626,2.761,2.7626,2
RBZ13,2013-07-15 22:30,16,2.7598,2.7598,2.7591,2.7591,24
RBZ13,2013-07-15 23:00,16,2.7589,2.7589,2.7589,2.7589,1
RBZ13,2013-07-16 00:00,16,2.7553,2.7555,2.7542,2.755,7
RBZ13,2013-07-16 01:30,16,2.7567,2.7567,2.7567,2.7567,4
RBZ13,2013-07-16 02:00,16,2.7586,2.7589,2.7567,2.7567,6
RBZ13,2013-07-16 05:00,16,2.764,2.764,2.763,2.763,29
RBZ13,2013-07-16 05:30,16,2.7626,2.7633,2.7623,2.763,22
RBZ13,2013-07-16 06:00,16,2.7638,2.764,2.7638,2.764,2
RBZ13,2013-07-16 06:30,16,2.7639,2.7679,2.7639,2.7679,7
RBZ13,2013-07-16 07:00,16,2.7642,2.7646,2.7635,2.7637,30
RBZ13,2013-07-16 07:30,16,2.765,2.7674,2.7638,2.7643,60
RBZ13,2013-07-16 08:00,16,2.7643,2.7674,2.7603,2.7636,293
RBZ13,2013-07-16 08:30,16,2.7641,2.7694,2.7601,2.7693,214
RBZ13,2013-07-16 09:00,16,2.7692,2.771,2.7602,2.7606,142
RBZ13,2013-07-16 09:30,16,2.7609,2.7626,2.7564,2.7597,126
RBZ13,2013-07-16 10:00,16,2.7612,2.7683,2.7602,2.764,305
RBZ13,2013-07-16 10:30,16,2.7685,2.774,2.7674,2.7677,189
RBZ13,2013-07-16 11:00,16,2.7689,2.7712,2.7645,2.7686,152
RBZ13,2013-07-16 11:30,16,2.7688,2.77,2.7668,2.7668,100
RBZ13,2013-07-16 12:00,16,2.7679,2.7683,2.7642,2.7666,104
RBZ13,2013-07-16 12:30,16,2.7659,2.7712,2.7652,2.7711,22
RBZ13,2013-07-16 13:00,16,2.7727,2.7736,2.763,2.7677,73
RBZ13,2013-07-16 13:30,16,2.7661,2.7661,2.7611,2.762,79
RBZ13,2013-07-16 14:00,16,2.7603,2.7643,2.7583,2.7583,41
RBZ13,2013-07-16 14:30,16,2.7578,2.7583,2.7571,2.7576,53
RBZ13,2013-07-16 15:00,16,2.7557,2.7557,2.7557,2.7557,1
RBZ13,2013-07-16 15:30,16,2.7612,2.7612,2.7579,2.7581,7
RBZ13,2013-07-17 03:00,17,2.7471,2.7471,2.745,2.7457,87
RBZ13,2013-07-17 03:30,17,2.7395,2.74,2.7386,2.7386,26
RBZ13,2013-07-17 04:30,17,2.7468,2.7468,2.7468,2.7468,1
RBZ13,2013-07-17 05:00,17,2.7468,2.7468,2.7468,2.7468,2
RBZ13,2013-07-17 05:30,17,2.7483,2.7483,2.7441,2.7441,52
RBZ13,2013-07-17 06:00,17,2.7443,2.7479,2.7443,2.7479,8
RBZ13,2013-07-17 06:30,17,2.7459,2.7476,2.7457,2.7476,4
RBZ13,2013-07-17 07:00,17,2.7542,2.7546,2.7491,2.7491,55
RBZ13,2013-07-17 07:30,17,2.7497,2.7631,2.7497,2.7631,76
RBZ13,2013-07-17 08:00,17,2.7636,2.7709,2.7606,2.7641,187
RBZ13,2013-07-17 08:30,17,2.764,2.764,2.7582,2.7585,62
RBZ13,2013-07-17 09:00,17,2.7575,2.7677,2.7565,2.7606,238
RBZ13,2013-07-17 09:30,17,2.7583,2.7691,2.7523,2.762,154
RBZ13,2013-07-17 10:00,17,2.7641,2.7738,2.7641,2.7735,132
RBZ13,2013-07-17 10:30,17,2.7735,2.775,2.7671,2.7703,90
RBZ13,2013-07-17 11:00,17,2.7713,2.7716,2.7633,2.7633,64
RBZ13,2013-07-17 11:30,17,2.7633,2.77,2.7633,2.7696,27
RBZ13,2013-07-17 12:00,17,2.7677,2.7691,2.7638,2.7663,41
RBZ13,2013-07-17 12:30,17,2.7671,2.7671,2.7622,2.7622,93
RBZ13,2013-07-17 13:00,17,2.7624,2.7689,2.7621,2.7651,107
RBZ13,2013-07-17 13:30,17,2.7671,2.7689,2.7659,2.7671,47
RBZ13,2013-07-17 14:00,17,2.7671,2.7674,2.7647,2.765,62
RBZ13,2013-07-17 14:30,17,2.7647,2.7647,2.7641,2.7641,8
RBZ13,2013-07-17 15:00,17,2.7668,2.7668,2.7668,2.7668,1
RBZ13,2013-07-18 02:30,18,2.7674,2.7674,2.7674,2.7674,1
RBZ13,2013-07-18 03:30,18,2.7684,2.7693,2.7683,2.7693,8
RBZ13,2013-07-18 04:30,18,2.7615,2.7624,2.7612,2.7624,6
RBZ13,2013-07-18 05:00,18,2.7615,2.7615,2.7615,2.7615,1
RBZ13,2013-07-18 05:30,18,2.7615,2.7615,2.7615,2.7615,1
RBZ13,2013-07-18 06:30,18,2.7538,2.7538,2.7523,2.7528,8
RBZ13,2013-07-18 07:00,18,2.753,2.7559,2.753,2.7547,83
RBZ13,2013-07-18 07:30,18,2.7608,2.7647,2.7568,2.7647,93
RBZ13,2013-07-18 08:00,18,2.7665,2.7689,2.7646,2.7659,191
RBZ13,2013-07-18 08:30,18,2.7653,2.7748,2.7653,2.7719,290
RBZ13,2013-07-18 09:00,18,2.7711,2.774,2.7703,2.7704,79
RBZ13,2013-07-18 09:30,18,2.7742,2.776,2.7695,2.7755,184
RBZ13,2013-07-18 10:00,18,2.7762,2.777,2.7735,2.7735,132
RBZ13,2013-07-18 10:30,18,2.7754,2.7786,2.7747,2.7758,73
RBZ13,2013-07-18 11:00,18,2.7758,2.7758,2.7728,2.775,52
RBZ13,2013-07-18 11:30,18,2.7734,2.7746,2.7724,2.7743,76
RBZ13,2013-07-18 12:00,18,2.7744,2.7808,2.7735,2.7808,158
RBZ13,2013-07-18 12:30,18,2.7796,2.7815,2.7775,2.7797,74
RBZ13,2013-07-18 13:00,18,2.7804,2.7822,2.7735,2.7803,89
RBZ13,2013-07-18 13:30,18,2.7797,2.7811,2.7785,2.7799,38
RBZ13,2013-07-18 14:00,18,2.7825,2.785,2.7822,2.7822,8
RBZ13,2013-07-18 14:30,18,2.7812,2.7812,2.781,2.781,4
RBZ13,2013-07-18 15:00,18,2.7846,2.7853,2.7846,2.7853,12
RBZ13,2013-07-18 15:30,18,2.785,2.785,2.785,2.785,1
RBZ13,2013-07-18 19:00,19,2.7987,2.7987,2.7987,2.7987,1
RBZ13,2013-07-18 20:30,19,2.795,2.795,2.795,2.795,1
RBZ13,2013-07-18 21:30,19,2.8022,2.8022,2.8022,2.8022,1
RBZ13,2013-07-19 01:00,19,2.7974,2.7981,2.7967,2.7974,8
RBZ13,2013-07-19 03:00,19,2.784,2.784,2.784,2.784,1
RBZ13,2013-07-19 03:30,19,2.7821,2.7841,2.7821,2.7836,4
RBZ13,2013-07-19 04:30,19,2.7846,2.785,2.7846,2.785,2
RBZ13,2013-07-19 05:00,19,2.788,2.789,2.788,2.789,82
RBZ13,2013-07-19 05:30,19,2.789,2.7934,2.789,2.7934,25
RBZ13,2013-07-19 06:30,19,2.798,2.7983,2.7947,2.7947,4
RBZ13,2013-07-19 07:00,19,2.7958,2.8034,2.7958,2.7981,85
RBZ13,2013-07-19 07:30,19,2.8005,2.8036,2.7983,2.7996,18
RBZ13,2013-07-19 08:00,19,2.7991,2.8036,2.7958,2.8036,43
RBZ13,2013-07-19 08:30,19,2.8036,2.8065,2.8005,2.8065,221
RBZ13,2013-07-19 09:00,19,2.8066,2.8143,2.8023,2.8077,269
RBZ13,2013-07-19 09:30,19,2.8072,2.81,2.8064,2.807,223
RBZ13,2013-07-19 10:00,19,2.807,2.8077,2.7979,2.7979,127
RBZ13,2013-07-19 10:30,19,2.798,2.798,2.7784,2.7825,148
RBZ13,2013-07-19 11:00,19,2.7869,2.7904,2.7855,2.789,82
RBZ13,2013-07-19 11:30,19,2.7873,2.7873,2.7701,2.7701,70
RBZ13,2013-07-19 12:00,19,2.7693,2.7829,2.7616,2.7768,106
RBZ13,2013-07-19 12:30,19,2.7793,2.7843,2.7785,2.7794,43
RBZ13,2013-07-19 13:00,19,2.7814,2.7922,2.7791,2.7909,190
RBZ13,2013-07-19 13:30,19,2.7911,2.7938,2.788,2.7938,98
RBZ13,2013-07-19 14:30,19,2.798,2.798,2.798,2.798,2
RBZ13,2013-07-21 21:30,22,2.8025,2.8025,2.8025,2.8025,1
RBZ13,2013-07-22 01:00,22,2.8043,2.8043,2.8043,2.8043,1
RBZ13,2013-07-22 01:30,22,2.8019,2.8019,2.8019,2.8019,1
RBZ13,2013-07-22 02:30,22,2.7962,2.7962,2.7962,2.7962,1
RBZ13,2013-07-22 03:00,22,2.7992,2.8004,2.7987,2.8,50
RBZ13,2013-07-22 03:30,22,2.7941,2.7941,2.7885,2.7902,79
RBZ13,2013-07-22 04:00,22,2.7869,2.7869,2.7869,2.7869,2
RBZ13,2013-07-22 04:30,22,2.7885,2.7885,2.7885,2.7885,1
RBZ13,2013-07-22 05:00,22,2.7933,2.7933,2.789,2.789,7
RBZ13,2013-07-22 06:00,22,2.7873,2.7878,2.7873,2.7878,2
RBZ13,2013-07-22 07:00,22,2.7899,2.7909,2.7883,2.7883,4
RBZ13,2013-07-22 07:30,22,2.7924,2.7985,2.7924,2.7977,54
RBZ13,2013-07-22 08:00,22,2.7981,2.8052,2.7974,2.8005,280
RBZ13,2013-07-22 08:30,22,2.8004,2.8015,2.7897,2.7925,209
RBZ13,2013-07-22 09:00,22,2.7929,2.796,2.784,2.7856,238
RBZ13,2013-07-22 09:30,22,2.7788,2.7788,2.769,2.7768,83
RBZ13,2013-07-22 10:00,22,2.7759,2.7773,2.7711,2.7765,131
RBZ13,2013-07-22 10:30,22,2.7768,2.7838,2.7739,2.7768,45
RBZ13,2013-07-22 11:00,22,2.7777,2.7793,2.7743,2.7763,168
RBZ13,2013-07-22 11:30,22,2.7808,2.786,2.7805,2.7844,153
RBZ13,2013-07-22 12:00,22,2.7859,2.7914,2.7847,2.7847,70
RBZ13,2013-07-22 12:30,22,2.7875,2.7893,2.7861,2.7885,45
RBZ13,2013-07-22 13:00,22,2.7889,2.7931,2.7748,2.7772,301
RBZ13,2013-07-22 13:30,22,2.7759,2.7786,2.7725,2.7786,218
RBZ13,2013-07-22 14:00,22,2.7761,2.7771,2.7761,2.7771,15
RBZ13,2013-07-22 15:30,22,2.7775,2.7775,2.7775,2.7775,3
RBZ13,2013-07-23 03:30,23,2.7686,2.7686,2.7686,2.7686,2
RBZ13,2013-07-23 04:30,23,2.7669,2.7669,2.7669,2.7669,1
RBZ13,2013-07-23 06:30,23,2.7667,2.7667,2.7667,2.7667,1
RBZ13,2013-07-23 07:00,23,2.7746,2.7762,2.7671,2.7746,16
RBZ13,2013-07-23 07:30,23,2.7748,2.7782,2.7733,2.7782,7
RBZ13,2013-07-23 08:00,23,2.7787,2.7828,2.7773,2.7811,276
RBZ13,2013-07-23 08:30,23,2.7824,2.785,2.7773,2.7794,165
RBZ13,2013-07-23 09:00,23,2.7846,2.7922,2.7799,2.792,316
RBZ13,2013-07-23 09:30,23,2.7917,2.7917,2.7864,2.7894,197
RBZ13,2013-07-23 10:00,23,2.7908,2.7915,2.7869,2.79,105
RBZ13,2013-07-23 10:30,23,2.7912,2.795,2.79,2.7927,243
RBZ13,2013-07-23 11:00,23,2.7927,2.7936,2.7881,2.7883,58
RBZ13,2013-07-23 11:30,23,2.7885,2.7905,2.788,2.7892,96
RBZ13,2013-07-23 12:00,23,2.7891,2.795,2.789,2.7927,62
RBZ13,2013-07-23 12:30,23,2.7951,2.7977,2.7905,2.7907,167
RBZ13,2013-07-23 13:00,23,2.7914,2.7933,2.7866,2.7905,202
RBZ13,2013-07-23 13:30,23,2.789,2.7936,2.789,2.791,51
RBZ13,2013-07-23 14:00,23,2.7928,2.796,2.7897,2.7927,18
RBZ13,2013-07-23 14:30,23,2.7939,2.7939,2.7912,2.7912,18
RBZ13,2013-07-23 15:00,23,2.7912,2.7924,2.7912,2.792,4
RBZ13,2013-07-23 15:30,23,2.7924,2.7928,2.7924,2.7928,2
RBZ13,2013-07-24 03:00,24,2.7844,2.7844,2.7844,2.7844,2
RBZ13,2013-07-24 03:30,24,2.785,2.785,2.785,2.785,1
RBZ13,2013-07-24 06:00,24,2.7832,2.7832,2.7832,2.7832,1
RBZ13,2013-07-24 06:30,24,2.7824,2.7824,2.7824,2.7824,1
RBZ13,2013-07-24 07:00,24,2.7792,2.7805,2.779,2.7797,19
RBZ13,2013-07-24 07:30,24,2.7773,2.7795,2.7716,2.7718,10
RBZ13,2013-07-24 08:00,24,2.773,2.7805,2.7722,2.7766,244
RBZ13,2013-07-24 08:30,24,2.7788,2.7808,2.7738,2.7738,35
RBZ13,2013-07-24 09:00,24,2.7775,2.7784,2.775,2.7782,48
RBZ13,2013-07-24 09:30,24,2.7842,2.7884,2.7803,2.7833,69
RBZ13,2013-07-24 10:00,24,2.7833,2.7833,2.7762,2.7778,103
RBZ13,2013-07-24 10:30,24,2.7777,2.7779,2.7678,2.7712,183
RBZ13,2013-07-24 11:00,24,2.7706,2.7718,2.7626,2.7626,27
RBZ13,2013-07-24 11:30,24,2.7576,2.7629,2.7569,2.7626,30
RBZ13,2013-07-24 12:00,24,2.7635,2.7701,2.7635,2.7679,66
RBZ13,2013-07-24 12:30,24,2.7674,2.7691,2.7664,2.7673,99
RBZ13,2013-07-24 13:00,24,2.7677,2.7731,2.7633,2.773,555
RBZ13,2013-07-24 13:30,24,2.7715,2.7719,2.7691,2.7714,40
RBZ13,2013-07-24 14:00,24,2.77,2.7726,2.7675,2.7723,54
RBZ13,2013-07-24 14:30,24,2.769,2.7695,2.768,2.768,3
RBZ13,2013-07-24 15:00,24,2.7681,2.7682,2.7675,2.7681,8
RBZ13,2013-07-24 15:30,24,2.7639,2.7659,2.7639,2.7659,3
RBZ13,2013-07-24 19:30,25,2.7596,2.7609,2.759,2.7609,5
RBZ13,2013-07-24 20:00,25,2.7607,2.7621,2.7566,2.7604,17
RBZ13,2013-07-25 02:00,25,2.7583,2.7583,2.7583,2.7583,1
RBZ13,2013-07-25 02:30,25,2.7569,2.7569,2.7569,2.7569,1
RBZ13,2013-07-25 03:00,25,2.7608,2.763,2.7586,2.763,17
RBZ13,2013-07-25 04:00,25,2.7378,2.7404,2.7378,2.7404,2
RBZ13,2013-07-25 04:30,25,2.7458,2.7485,2.7458,2.7483,55
RBZ13,2013-07-25 05:30,25,2.7479,2.7479,2.7479,2.7479,1
RBZ13,2013-07-25 06:00,25,2.7471,2.7538,2.7471,2.7538,26
RBZ13,2013-07-25 06:30,25,2.748,2.748,2.7469,2.7471,7
RBZ13,2013-07-25 07:00,25,2.7478,2.7479,2.7445,2.7453,36
RBZ13,2013-07-25 07:30,25,2.746,2.7506,2.7411,2.7411,55
RBZ13,2013-07-25 08:00,25,2.748,2.7597,2.748,2.7519,97
RBZ13,2013-07-25 08:30,25,2.753,2.753,2.7379,2.7405,286
RBZ13,2013-07-25 09:00,25,2.74,2.7403,2.7192,2.7267,439
RBZ13,2013-07-25 09:30,25,2.725,2.7398,2.7246,2.7371,279
RBZ13,2013-07-25 10:00,25,2.739,2.7429,2.7379,2.7409,185
RBZ13,2013-07-25 10:30,25,2.7415,2.7536,2.7402,2.7477,325
RBZ13,2013-07-25 11:00,25,2.7479,2.7585,2.7479,2.756,353
RBZ13,2013-07-25 11:30,25,2.7565,2.7605,2.7519,2.7605,68
RBZ13,2013-07-25 12:00,25,2.7605,2.7607,2.748,2.7499,80
RBZ13,2013-07-25 12:30,25,2.7511,2.7572,2.747,2.7539,82
RBZ13,2013-07-25 13:00,25,2.7532,2.7543,2.7435,2.7485,78
RBZ13,2013-07-25 13:30,25,2.7485,2.7522,2.7485,2.7509,93
RBZ13,2013-07-25 14:00,25,2.7558,2.7558,2.7521,2.7521,5
RBZ13,2013-07-25 14:30,25,2.754,2.7544,2.753,2.7536,13
RBZ13,2013-07-25 15:00,25,2.7541,2.7541,2.749,2.749,43
RBZ13,2013-07-25 22:00,26,2.7491,2.7549,2.7491,2.7541,11
RBZ13,2013-07-26 03:30,26,2.7393,2.7393,2.7393,2.7393,1
RBZ13,2013-07-26 04:00,26,2.7403,2.7437,2.7403,2.7403,53
RBZ13,2013-07-26 05:30,26,2.7403,2.7424,2.7403,2.7406,24
RBZ13,2013-07-26 06:00,26,2.7406,2.7406,2.7378,2.7378,22
RBZ13,2013-07-26 06:30,26,2.7387,2.7387,2.7387,2.7387,2
RBZ13,2013-07-26 07:00,26,2.7389,2.7389,2.7379,2.7379,12
RBZ13,2013-07-26 07:30,26,2.738,2.738,2.7358,2.7377,13
RBZ13,2013-07-26 08:00,26,2.7424,2.7528,2.742,2.7528,75
RBZ13,2013-07-26 08:30,26,2.7529,2.7535,2.75,2.7519,157
RBZ13,2013-07-26 09:00,26,2.7519,2.7519,2.735,2.735,225
RBZ13,2013-07-26 09:30,26,2.7346,2.7367,2.7316,2.733,61
RBZ13,2013-07-26 10:00,26,2.7288,2.7431,2.7288,2.7377,168
RBZ13,2013-07-26 10:30,26,2.7383,2.7422,2.738,2.741,207
RBZ13,2013-07-26 11:00,26,2.7412,2.742,2.7398,2.7412,59
RBZ13,2013-07-26 11:30,26,2.7433,2.7433,2.7433,2.7433,1
RBZ13,2013-07-26 12:00,26,2.7409,2.7475,2.7392,2.746,67
RBZ13,2013-07-26 12:30,26,2.746,2.746,2.7442,2.7449,82
RBZ13,2013-07-26 13:00,26,2.7439,2.7523,2.7417,2.7512,417
RBZ13,2013-07-26 13:30,26,2.7517,2.7579,2.7509,2.7579,29
RBZ13,2013-07-26 14:00,26,2.7546,2.7598,2.7528,2.7536,69
RBZ13,2013-07-26 15:30,26,2.7573,2.7573,2.7573,2.7573,1
RBZ13,2013-07-28 17:00,29,2.7589,2.7589,2.7589,2.7589,1
RBZ13,2013-07-28 19:00,29,2.752,2.752,2.752,2.752,1
RBZ13,2013-07-28 19:30,29,2.7514,2.7529,2.7512,2.7529,5
RBZ13,2013-07-29 03:00,29,2.7437,2.7437,2.7437,2.7437,1
RBZ13,2013-07-29 03:30,29,2.7438,2.745,2.7438,2.745,2
RBZ13,2013-07-29 05:30,29,2.7593,2.7594,2.7593,2.7594,3
RBZ13,2013-07-29 06:30,29,2.7585,2.7591,2.7585,2.759,5
RBZ13,2013-07-29 07:00,29,2.7615,2.7652,2.7575,2.7575,26
RBZ13,2013-07-29 07:30,29,2.7652,2.7655,2.7578,2.7608,58
RBZ13,2013-07-29 08:00,29,2.7606,2.7694,2.7476,2.7476,136
RBZ13,2013-07-29 08:30,29,2.7471,2.749,2.7337,2.7337,87
RBZ13,2013-07-29 09:00,29,2.7343,2.7431,2.7315,2.7431,176
RBZ13,2013-07-29 09:30,29,2.7443,2.7546,2.7443,2.7515,139
RBZ13,2013-07-29 10:00,29,2.7596,2.761,2.7533,2.7572,174
RBZ13,2013-07-29 10:30,29,2.7542,2.756,2.7482,2.7533,65
RBZ13,2013-07-29 11:00,29,2.7559,2.7568,2.7497,2.7509,31
RBZ13,2013-07-29 11:30,29,2.754,2.754,2.7507,2.7536,21
RBZ13,2013-07-29 12:00,29,2.7535,2.7535,2.7479,2.749,34
RBZ13,2013-07-29 12:30,29,2.749,2.75,2.744,2.744,75
RBZ13,2013-07-29 13:00,29,2.7425,2.7436,2.7361,2.7434,222
RBZ13,2013-07-29 13:30,29,2.7433,2.7434,2.7395,2.741,26
RBZ13,2013-07-29 14:00,29,2.741,2.7421,2.7387,2.7421,28
RBZ13,2013-07-29 14:30,29,2.7429,2.745,2.7427,2.745,6
RBZ13,2013-07-29 16:00,29,2.7415,2.7415,2.7415,2.7415,1
RBZ13,2013-07-30 02:30,30,2.7373,2.7373,2.7373,2.7373,1
RBZ13,2013-07-30 03:00,30,2.7426,2.7426,2.742,2.7421,3
RBZ13,2013-07-30 06:00,30,2.741,2.741,2.7391,2.7391,2
RBZ13,2013-07-30 06:30,30,2.7393,2.7393,2.7361,2.7361,3
RBZ13,2013-07-30 07:30,30,2.7381,2.7403,2.7338,2.7338,32
RBZ13,2013-07-30 08:00,30,2.7365,2.7474,2.7365,2.7401,176
RBZ13,2013-07-30 08:30,30,2.74,2.745,2.739,2.739,37
RBZ13,2013-07-30 09:00,30,2.7395,2.7415,2.735,2.7385,55
RBZ13,2013-07-30 09:30,30,2.7395,2.7395,2.7338,2.7383,44
RBZ13,2013-07-30 10:00,30,2.7374,2.7374,2.7267,2.7278,153
RBZ13,2013-07-30 10:30,30,2.7273,2.7305,2.7261,2.7305,175
RBZ13,2013-07-30 11:30,30,2.727,2.727,2.7259,2.7259,6
RBZ13,2013-07-30 12:00,30,2.7252,2.7318,2.7244,2.7259,33
RBZ13,2013-07-30 12:30,30,2.7251,2.732,2.725,2.7318,57
RBZ13,2013-07-30 13:00,30,2.7305,2.7377,2.7297,2.7316,254
RBZ13,2013-07-30 13:30,30,2.7318,2.7322,2.7307,2.7307,27
RBZ13,2013-07-30 14:30,30,2.7332,2.7332,2.7332,2.7332,2
RBZ13,2013-07-30 15:30,30,2.7297,2.7297,2.7292,2.7294,4
RBZ13,2013-07-30 16:00,30,2.7259,2.7259,2.7259,2.7259,1
RBZ13,2013-07-31 03:00,31,2.73,2.73,2.73,2.73,1
RBZ13,2013-07-31 04:00,31,2.72,2.72,2.72,2.72,30
RBZ13,2013-07-31 04:30,31,2.7105,2.7105,2.7105,2.7105,1
RBZ13,2013-07-31 05:00,31,2.7136,2.7172,2.7136,2.7172,2
RBZ13,2013-07-31 05:30,31,2.7124,2.7129,2.7098,2.7099,8
RBZ13,2013-07-31 06:00,31,2.7048,2.7048,2.7047,2.7047,2
RBZ13,2013-07-31 06:30,31,2.707,2.7122,2.707,2.7122,43
RBZ13,2013-07-31 07:00,31,2.7102,2.7174,2.7083,2.7174,158
RBZ13,2013-07-31 07:30,31,2.7167,2.7212,2.7146,2.7159,44
RBZ13,2013-07-31 08:00,31,2.7154,2.7169,2.695,2.7031,154
RBZ13,2013-07-31 08:30,31,2.7031,2.7086,2.7015,2.7064,113
RBZ13,2013-07-31 09:00,31,2.7066,2.7145,2.7035,2.7119,182
RBZ13,2013-07-31 09:30,31,2.7087,2.7203,2.7071,2.72,325
RBZ13,2013-07-31 10:00,31,2.72,2.7442,2.7189,2.7381,315
RBZ13,2013-07-31 10:30,31,2.7361,2.7389,2.7329,2.7366,219
RBZ13,2013-07-31 11:00,31,2.738,2.7462,2.7345,2.7439,227
RBZ13,2013-07-31 11:30,31,2.7444,2.7472,2.741,2.7446,254
RBZ13,2013-07-31 12:00,31,2.7442,2.7512,2.7426,2.7503,228
RBZ13,2013-07-31 12:30,31,2.7502,2.7534,2.75,2.7508,228
RBZ13,2013-07-31 13:00,31,2.7517,2.7643,2.7435,2.7636,481
RBZ13,2013-07-31 13:30,31,2.7639,2.7658,2.7597,2.7608,177
RBZ13,2013-07-31 14:00,31,2.7619,2.7655,2.761,2.7627,20
RBZ13,2013-07-31 14:30,31,2.7645,2.7645,2.7611,2.7611,8
RBZ13,2013-07-31 15:00,31,2.7647,2.7647,2.7645,2.7645,5
RBZ13,2013-07-31 15:30,31,2.7628,2.7647,2.7628,2.7647,10
RBZ13,2013-07-31 16:00,31,2.7657,2.7657,2.7657,2.7657,1
RBZ13,2013-07-31 23:30,1,2.7654,2.7654,2.7654,2.7654,3
RBZ13,2013-08-01 01:30,1,2.7549,2.7549,2.7549,2.7549,3
RBZ13,2013-08-01 02:00,1,2.7548,2.7548,2.7538,2.7538,2
RBZ13,2013-08-01 03:00,1,2.7579,2.7624,2.7579,2.762,28
RBZ13,2013-08-01 03:30,1,2.7603,2.7693,2.7603,2.7693,26
RBZ13,2013-08-01 04:00,1,2.7753,2.7881,2.7739,2.7881,9
RBZ13,2013-08-01 05:30,1,2.7825,2.7962,2.7825,2.7914,14
RBZ13,2013-08-01 06:00,1,2.7882,2.7882,2.7882,2.7882,1
RBZ13,2013-08-01 06:30,1,2.7917,2.792,2.7912,2.7917,18
RBZ13,2013-08-01 07:00,1,2.7922,2.7961,2.7886,2.7954,150
RBZ13,2013-08-01 07:30,1,2.7934,2.7958,2.7757,2.7757,74
RBZ13,2013-08-01 08:00,1,2.7747,2.7889,2.7747,2.7858,273
RBZ13,2013-08-01 08:30,1,2.7872,2.7896,2.7831,2.7864,302
RBZ13,2013-08-01 09:00,1,2.7864,2.7905,2.7842,2.788,103
RBZ13,2013-08-01 09:30,1,2.7888,2.793,2.7861,2.7919,172
RBZ13,2013-08-01 10:00,1,2.7921,2.7945,2.787,2.7917,171
RBZ13,2013-08-01 10:30,1,2.7917,2.7953,2.7864,2.789,337
RBZ13,2013-08-01 11:00,1,2.7896,2.7956,2.7889,2.7942,99
RBZ13,2013-08-01 11:30,1,2.795,2.795,2.7906,2.7925,246
RBZ13,2013-08-01 12:00,1,2.7936,2.7936,2.7895,2.79,23
RBZ13,2013-08-01 12:30,1,2.7901,2.7927,2.7892,2.7915,25
RBZ13,2013-08-01 13:00,1,2.79,2.801,2.7886,2.8003,265
RBZ13,2013-08-01 13:30,1,2.7993,2.8001,2.7955,2.7959,82
RBZ13,2013-08-01 14:00,1,2.7959,2.798,2.7954,2.7959,70
RBZ13,2013-08-01 14:30,1,2.7979,2.7979,2.7953,2.7953,7
RBZ13,2013-08-01 15:00,1,2.7913,2.7913,2.7913,2.7913,4
RBZ13,2013-08-01 15:30,1,2.7921,2.7921,2.7897,2.7897,2
RBZ13,2013-08-01 16:00,1,2.7936,2.7936,2.7936,2.7936,1
RBZ13,2013-08-01 17:00,2,2.7941,2.7941,2.7941,2.7941,1
RBZ13,2013-08-02 01:00,2,2.8022,2.8028,2.8022,2.8028,3
RBZ13,2013-08-02 01:30,2,2.7982,2.7982,2.7982,2.7982,1
RBZ13,2013-08-02 02:00,2,2.7965,2.7965,2.7965,2.7965,1
RBZ13,2013-08-02 02:30,2,2.797,2.7977,2.7963,2.7967,8
RBZ13,2013-08-02 03:00,2,2.7964,2.7964,2.7963,2.7963,3
RBZ13,2013-08-02 03:30,2,2.7945,2.7945,2.7838,2.7838,3
RBZ13,2013-08-02 04:00,2,2.7845,2.7845,2.7845,2.7845,1
RBZ13,2013-08-02 04:30,2,2.7861,2.7866,2.7859,2.7864,9
RBZ13,2013-08-02 05:00,2,2.7895,2.7902,2.7886,2.7894,31
RBZ13,2013-08-02 05:30,2,2.7883,2.7883,2.7883,2.7883,1
RBZ13,2013-08-02 06:30,2,2.7868,2.788,2.7863,2.788,3
RBZ13,2013-08-02 07:00,2,2.7843,2.7917,2.7795,2.7917,36
RBZ13,2013-08-02 07:30,2,2.7906,2.7906,2.7716,2.7841,57
RBZ13,2013-08-02 08:00,2,2.7814,2.782,2.7673,2.7782,127
RBZ13,2013-08-02 08:30,2,2.7786,2.7821,2.7683,2.774,232
RBZ13,2013-08-02 09:00,2,2.7748,2.7784,2.7717,2.7774,153
RBZ13,2013-08-02 09:30,2,2.7742,2.7798,2.7663,2.7681,166
RBZ13,2013-08-02 10:00,2,2.771,2.7774,2.7675,2.7772,84
RBZ13,2013-08-02 10:30,2,2.7781,2.7802,2.7742,2.777,114
RBZ13,2013-08-02 11:00,2,2.7771,2.7834,2.7766,2.7766,91
RBZ13,2013-08-02 11:30,2,2.7758,2.7795,2.7722,2.7795,122
RBZ13,2013-08-02 12:00,2,2.7783,2.7812,2.7751,2.7803,92
RBZ13,2013-08-02 12:30,2,2.7772,2.7781,2.7772,2.7781,4
RBZ13,2013-08-02 13:00,2,2.7771,2.7841,2.7737,2.7841,137
RBZ13,2013-08-02 13:30,2,2.7795,2.7814,2.7748,2.775,11
RBZ13,2013-08-02 14:00,2,2.7735,2.7773,2.7733,2.7769,18
RBZ13,2013-08-02 15:00,2,2.7738,2.7738,2.7735,2.7735,6
RBZ13,2013-08-02 15:30,2,2.7759,2.7764,2.7757,2.7757,8
RBZ13,2013-08-02 16:00,2,2.7754,2.7757,2.7754,2.7754,5
RBZ13,2013-08-04 21:00,5,2.7903,2.7903,2.7903,2.7903,1
RBZ13,2013-08-04 21:30,5,2.7881,2.7881,2.7881,2.7881,1
RBZ13,2013-08-04 22:00,5,2.7869,2.7869,2.7869,2.7869,1
RBZ13,2013-08-05 01:00,5,2.7882,2.7882,2.7882,2.7882,1
RBZ13,2013-08-05 01:30,5,2.7881,2.7881,2.7881,2.7881,1
RBZ13,2013-08-05 02:30,5,2.7876,2.7876,2.7876,2.7876,2
RBZ13,2013-08-05 03:00,5,2.7844,2.7844,2.7844,2.7844,1
RBZ13,2013-08-05 03:30,5,2.772,2.772,2.772,2.772,1
RBZ13,2013-08-05 04:00,5,2.7757,2.7757,2.7653,2.7653,7
RBZ13,2013-08-05 04:30,5,2.7688,2.7688,2.7672,2.7674,14
RBZ13,2013-08-05 05:00,5,2.7693,2.7698,2.7684,2.7686,31
RBZ13,2013-08-05 05:30,5,2.7684,2.7684,2.7627,2.7627,3
RBZ13,2013-08-05 06:00,5,2.755,2.755,2.7521,2.7538,49
RBZ13,2013-08-05 06:30,5,2.7551,2.7586,2.7526,2.7526,22
RBZ13,2013-08-05 07:00,5,2.7504,2.7555,2.7485,2.7528,13
RBZ13,2013-08-05 07:30,5,2.7512,2.7592,2.7512,2.7583,29
RBZ13,2013-08-05 08:00,5,2.7564,2.7581,2.7392,2.7465,153
RBZ13,2013-08-05 08:30,5,2.7426,2.7482,2.7422,2.7459,70
RBZ13,2013-08-05 09:00,5,2.7442,2.7497,2.7442,2.7488,242
RBZ13,2013-08-05 09:30,5,2.7507,2.7621,2.7507,2.7587,238
RBZ13,2013-08-05 10:00,5,2.7595,2.7701,2.755,2.7701,171
RBZ13,2013-08-05 10:30,5,2.7694,2.7724,2.7636,2.7693,79
RBZ13,2013-08-05 11:00,5,2.7707,2.7736,2.7696,2.77,83
RBZ13,2013-08-05 11:30,5,2.77,2.7725,2.77,2.7709,77
RBZ13,2013-08-05 12:00,5,2.7711,2.7727,2.769,2.7699,33
RBZ13,2013-08-05 12:30,5,2.7726,2.7726,2.765,2.7669,116
RBZ13,2013-08-05 13:00,5,2.7649,2.7688,2.7523,2.7648,348
RBZ13,2013-08-05 13:30,5,2.7611,2.762,2.7608,2.7613,12
RBZ13,2013-08-05 14:00,5,2.7611,2.7614,2.7545,2.7564,74
RBZ13,2013-08-05 14:30,5,2.7567,2.7567,2.7567,2.7567,1
RBZ13,2013-08-05 19:00,6,2.7569,2.7569,2.7569,2.7569,1
RBZ13,2013-08-05 21:30,6,2.756,2.756,2.756,2.756,5
RBZ13,2013-08-06 03:00,6,2.7509,2.754,2.7469,2.7469,15
RBZ13,2013-08-06 04:30,6,2.7686,2.7686,2.7686,2.7686,1
RBZ13,2013-08-06 05:00,6,2.7703,2.7758,2.7624,2.7624,94
RBZ13,2013-08-06 05:30,6,2.7636,2.7662,2.7636,2.7641,3
RBZ13,2013-08-06 06:00,6,2.7631,2.7693,2.7628,2.7693,36
RBZ13,2013-08-06 06:30,6,2.7707,2.7729,2.769,2.7708,35
RBZ13,2013-08-06 07:00,6,2.7684,2.7713,2.7665,2.7669,36
RBZ13,2013-08-06 07:30,6,2.7659,2.7729,2.76,2.7611,117
RBZ13,2013-08-06 08:00,6,2.7624,2.7629,2.7259,2.7366,1020
RBZ13,2013-08-06 08:30,6,2.7372,2.7411,2.7297,2.7349,259
RBZ13,2013-08-06 09:00,6,2.7315,2.7331,2.7223,2.725,183
RBZ13,2013-08-06 09:30,6,2.7254,2.7344,2.7177,2.72,172
RBZ13,2013-08-06 10:00,6,2.7186,2.7193,2.7065,2.7193,663
RBZ13,2013-08-06 10:30,6,2.7198,2.735,2.715,2.733,229
RBZ13,2013-08-06 11:00,6,2.7337,2.7395,2.7271,2.7275,452
RBZ13,2013-08-06 11:30,6,2.729,2.7314,2.7266,2.7297,213
RBZ13,2013-08-06 12:00,6,2.7293,2.7312,2.7271,2.728,57
RBZ13,2013-08-06 12:30,6,2.7261,2.729,2.7197,2.7222,63
RBZ13,2013-08-06 13:00,6,2.7201,2.7269,2.7196,2.7236,227
RBZ13,2013-08-06 13:30,6,2.7225,2.7229,2.7192,2.7195,78
RBZ13,2013-08-06 14:00,6,2.7206,2.7234,2.7195,2.7234,22
RBZ13,2013-08-06 14:30,6,2.7215,2.722,2.7195,2.722,11
RBZ13,2013-08-06 15:00,6,2.7197,2.7223,2.7196,2.7219,25
RBZ13,2013-08-06 15:30,6,2.7202,2.7214,2.7184,2.7214,11
RBZ13,2013-08-06 19:00,7,2.7245,2.7245,2.7196,2.7196,6
RBZ13,2013-08-06 20:30,7,2.7203,2.7208,2.7203,2.7208,8
RBZ13,2013-08-06 21:30,7,2.722,2.722,2.722,2.722,1
RBZ13,2013-08-06 22:00,7,2.721,2.721,2.721,2.721,1
RBZ13,2013-08-06 23:00,7,2.7205,2.7205,2.7196,2.7196,11
RBZ13,2013-08-06 23:30,7,2.7181,2.7181,2.7181,2.7181,1
RBZ13,2013-08-07 01:30,7,2.7143,2.7143,2.7143,2.7143,1
RBZ13,2013-08-07 02:00,7,2.7141,2.7141,2.7115,2.7115,2
RBZ13,2013-08-07 02:30,7,2.7093,2.7093,2.7062,2.7079,10
RBZ13,2013-08-07 03:00,7,2.7065,2.7066,2.7022,2.7063,14
RBZ13,2013-08-07 03:30,7,2.7055,2.7142,2.7052,2.7108,124
RBZ13,2013-08-07 04:00,7,2.7129,2.7152,2.7127,2.715,25
RBZ13,2013-08-07 04:30,7,2.7165,2.717,2.7144,2.7148,27
RBZ13,2013-08-07 05:30,7,2.7148,2.7163,2.714,2.7143,27
RBZ13,2013-08-07 06:00,7,2.7141,2.7179,2.711,2.7123,32
RBZ13,2013-08-07 07:00,7,2.7142,2.715,2.7097,2.7122,72
RBZ13,2013-08-07 07:30,7,2.7131,2.7131,2.7073,2.7127,68
RBZ13,2013-08-07 08:00,7,2.7117,2.7124,2.6959,2.7062,280
RBZ13,2013-08-07 08:30,7,2.7082,2.7162,2.7062,2.7114,166
RBZ13,2013-08-07 09:00,7,2.7118,2.714,2.7082,2.7132,363
RBZ13,2013-08-07 09:30,7,2.7093,2.711,2.6838,2.6862,857
RBZ13,2013-08-07 10:00,7,2.6876,2.6972,2.685,2.6913,307
RBZ13,2013-08-07 10:30,7,2.6914,2.6968,2.689,2.693,172
RBZ13,2013-08-07 11:00,7,2.6924,2.6925,2.6857,2.6864,135
RBZ13,2013-08-07 11:30,7,2.6857,2.6905,2.6854,2.6884,207
RBZ13,2013-08-07 12:00,7,2.6886,2.692,2.6882,2.692,124
RBZ13,2013-08-07 12:30,7,2.6907,2.6913,2.6848,2.6872,156
RBZ13,2013-08-07 13:00,7,2.6898,2.691,2.68,2.6905,316
RBZ13,2013-08-07 13:30,7,2.6904,2.6904,2.6853,2.6878,41
RBZ13,2013-08-07 14:00,7,2.6872,2.689,2.6867,2.689,71
RBZ13,2013-08-07 14:30,7,2.6867,2.687,2.6848,2.685,7
RBZ13,2013-08-07 15:00,7,2.685,2.6879,2.685,2.6879,21
RBZ13,2013-08-07 15:30,7,2.6876,2.6898,2.6876,2.6898,7
RBZ13,2013-08-07 16:00,7,2.6891,2.6898,2.6889,2.6894,26
RBZ13,2013-08-07 17:30,8,2.6949,2.6949,2.6949,2.6949,1
RBZ13,2013-08-07 18:30,8,2.7022,2.7022,2.7022,2.7022,1
RBZ13,2013-08-07 19:00,8,2.6972,2.6972,2.6948,2.6956,50
RBZ13,2013-08-07 21:30,8,2.7009,2.702,2.7009,2.702,5
RBZ13,2013-08-07 22:00,8,2.7031,2.7035,2.7031,2.7035,19
RBZ13,2013-08-07 22:30,8,2.7036,2.7036,2.7036,2.7036,1
RBZ13,2013-08-08 01:30,8,2.6984,2.6984,2.6984,2.6984,1
RBZ13,2013-08-08 02:00,8,2.6996,2.6996,2.6996,2.6996,1
RBZ13,2013-08-08 03:00,8,2.6965,2.6965,2.6939,2.6939,7
RBZ13,2013-08-08 04:00,8,2.6845,2.6845,2.6845,2.6845,27
RBZ13,2013-08-08 04:30,8,2.6845,2.6845,2.6845,2.6845,3
RBZ13,2013-08-08 05:00,8,2.6893,2.6903,2.6893,2.6903,2
RBZ13,2013-08-08 05:30,8,2.6897,2.6897,2.6892,2.6892,4
RBZ13,2013-08-08 06:00,8,2.6902,2.6902,2.689,2.6893,6
RBZ13,2013-08-08 06:30,8,2.684,2.6866,2.6833,2.6861,25
RBZ13,2013-08-08 07:00,8,2.6859,2.688,2.6859,2.6868,15
RBZ13,2013-08-08 07:30,8,2.6874,2.6893,2.68,2.68,87
RBZ13,2013-08-08 08:00,8,2.6784,2.6827,2.6533,2.6615,347
RBZ13,2013-08-08 08:30,8,2.6613,2.6691,2.6613,2.6657,160
RBZ13,2013-08-08 09:00,8,2.6645,2.6645,2.6533,2.6535,415
RBZ13,2013-08-08 09:30,8,2.6526,2.6532,2.638,2.6472,778
RBZ13,2013-08-08 10:00,8,2.6475,2.6553,2.6469,2.6534,238
RBZ13,2013-08-08 10:30,8,2.6516,2.655,2.6486,2.649,238
RBZ13,2013-08-08 11:00,8,2.6509,2.6543,2.6495,2.6497,165
RBZ13,2013-08-08 11:30,8,2.65,2.6524,2.6469,2.6524,186
RBZ13,2013-08-08 12:00,8,2.6532,2.6536,2.6509,2.6533,34
RBZ13,2013-08-08 12:30,8,2.6534,2.6545,2.65,2.651,40
RBZ13,2013-08-08 13:00,8,2.655,2.6766,2.655,2.6741,351
RBZ13,2013-08-08 13:30,8,2.6746,2.6746,2.6709,2.6709,110
RBZ13,2013-08-08 14:00,8,2.6746,2.6752,2.6726,2.6729,13
RBZ13,2013-08-08 14:30,8,2.6725,2.6777,2.6725,2.6777,5
RBZ13,2013-08-08 15:00,8,2.6771,2.6773,2.677,2.6771,7
RBZ13,2013-08-08 15:30,8,2.6769,2.6781,2.6769,2.677,13
RBZ13,2013-08-08 16:00,8,2.6795,2.6795,2.6795,2.6795,1
RBZ13,2013-08-08 20:30,9,2.6876,2.6876,2.6876,2.6876,1
RBZ13,2013-08-09 03:00,9,2.6798,2.68,2.6774,2.6774,3
RBZ13,2013-08-09 03:30,9,2.6809,2.6819,2.6808,2.6815,10
RBZ13,2013-08-09 04:00,9,2.6827,2.6858,2.6827,2.6858,12
RBZ13,2013-08-09 04:30,9,2.686,2.6941,2.686,2.6941,6
RBZ13,2013-08-09 05:00,9,2.695,2.6954,2.695,2.6954,3
RBZ13,2013-08-09 05:30,9,2.6921,2.6925,2.6888,2.6888,8
RBZ13,2013-08-09 06:00,9,2.6877,2.6877,2.6744,2.6831,8
RBZ13,2013-08-09 07:00,9,2.6846,2.6855,2.6814,2.6819,105
RBZ13,2013-08-09 07:30,9,2.6821,2.6858,2.6744,2.6744,76
RBZ13,2013-08-09 08:00,9,2.6735,2.6825,2.6714,2.6734,117
RBZ13,2013-08-09 08:30,9,2.676,2.687,2.6756,2.6868,64
RBZ13,2013-08-09 09:00,9,2.6869,2.697,2.6852,2.6876,272
RBZ13,2013-08-09 09:30,9,2.6888,2.69,2.6866,2.69,150
RBZ13,2013-08-09 10:00,9,2.6928,2.6928,2.6799,2.6849,125
RBZ13,2013-08-09 10:30,9,2.683,2.6938,2.6826,2.6938,104
RBZ13,2013-08-09 11:00,9,2.6936,2.6979,2.6866,2.69,42
RBZ13,2013-08-09 11:30,9,2.6889,2.6929,2.6863,2.6874,130
RBZ13,2013-08-09 12:00,9,2.6851,2.6944,2.6851,2.6929,28
RBZ13,2013-08-09 12:30,9,2.6926,2.6935,2.6903,2.6923,72
RBZ13,2013-08-09 13:00,9,2.6933,2.7123,2.693,2.709,316
RBZ13,2013-08-09 13:30,9,2.7103,2.7103,2.7042,2.7061,64
RBZ13,2013-08-09 14:00,9,2.7056,2.7131,2.7056,2.7116,48
RBZ13,2013-08-09 14:30,9,2.7114,2.7114,2.7058,2.7058,14
RBZ13,2013-08-11 18:00,12,2.7122,2.7122,2.7107,2.7107,6
RBZ13,2013-08-11 18:30,12,2.7092,2.7108,2.7092,2.7108,3
RBZ13,2013-08-11 19:00,12,2.7107,2.7108,2.7084,2.7084,16
RBZ13,2013-08-11 19:30,12,2.7096,2.7098,2.7096,2.7098,2
RBZ13,2013-08-11 20:00,12,2.709,2.7091,2.709,2.7091,2
RBZ13,2013-08-11 22:30,12,2.7128,2.7128,2.7128,2.7128,1
RBZ13,2013-08-12 03:00,12,2.6889,2.6889,2.6889,2.6889,1
RBZ13,2013-08-12 05:30,12,2.7058,2.7088,2.7057,2.7088,6
RBZ13,2013-08-12 06:00,12,2.7117,2.7117,2.7077,2.7077,4
RBZ13,2013-08-12 06:30,12,2.7077,2.7077,2.7035,2.706,24
RBZ13,2013-08-12 07:00,12,2.7086,2.7086,2.7023,2.7062,72
RBZ13,2013-08-12 07:30,12,2.7047,2.7047,2.6964,2.7015,26
RBZ13,2013-08-12 08:00,12,2.6959,2.7,2.6902,2.6993,79
RBZ13,2013-08-12 08:30,12,2.7068,2.7068,2.6959,2.6996,134
RBZ13,2013-08-12 09:00,12,2.6996,2.705,2.698,2.7025,68
RBZ13,2013-08-12 09:30,12,2.7026,2.704,2.6981,2.6985,106
RBZ13,2013-08-12 10:00,12,2.7016,2.7044,2.6917,2.7009,331
RBZ13,2013-08-12 10:30,12,2.7028,2.713,2.701,2.7118,97
RBZ13,2013-08-12 11:00,12,2.7095,2.7195,2.7091,2.7135,178
RBZ13,2013-08-12 11:30,12,2.7138,2.7151,2.7078,2.7128,95
RBZ13,2013-08-12 12:00,12,2.7099,2.7166,2.7094,2.7155,134
RBZ13,2013-08-12 12:30,12,2.7137,2.7191,2.7085,2.7109,150
RBZ13,2013-08-12 13:00,12,2.714,2.7243,2.7123,2.7234,319
RBZ13,2013-08-12 13:30,12,2.7237,2.7238,2.7203,2.7229,97
RBZ13,2013-08-12 14:00,12,2.7254,2.7271,2.7254,2.7271,19
RBZ13,2013-08-12 14:30,12,2.7241,2.7265,2.7231,2.7265,53
RBZ13,2013-08-12 15:00,12,2.7265,2.7267,2.7252,2.7256,10
RBZ13,2013-08-12 15:30,12,2.7246,2.7284,2.7246,2.7284,2
RBZ13,2013-08-12 16:00,12,2.7285,2.7285,2.723,2.723,13
RBZ13,2013-08-12 19:00,13,2.7293,2.7293,2.7293,2.7293,1
RBZ13,2013-08-12 21:00,13,2.7277,2.7277,2.7277,2.7277,1
RBZ13,2013-08-12 21:30,13,2.73,2.73,2.73,2.73,2
RBZ13,2013-08-13 02:30,13,2.7287,2.7287,2.7287,2.7287,1
RBZ13,2013-08-13 03:30,13,2.7355,2.7355,2.7355,2.7355,2
RBZ13,2013-08-13 04:00,13,2.7429,2.7448,2.7429,2.7436,15
RBZ13,2013-08-13 04:30,13,2.7417,2.7441,2.7393,2.7441,14
RBZ13,2013-08-13 05:00,13,2.7414,2.7415,2.7411,2.7415,14
RBZ13,2013-08-13 05:30,13,2.7389,2.7391,2.7368,2.7375,35
RBZ13,2013-08-13 06:00,13,2.7371,2.7399,2.7345,2.7345,51
RBZ13,2013-08-13 06:30,13,2.7362,2.7428,2.7362,2.7418,22
RBZ13,2013-08-13 07:00,13,2.7432,2.7458,2.7432,2.7458,4
RBZ13,2013-08-13 07:30,13,2.741,2.7416,2.7382,2.7388,41
RBZ13,2013-08-13 08:00,13,2.7393,2.7456,2.7338,2.7385,257
RBZ13,2013-08-13 08:30,13,2.7374,2.7415,2.7357,2.7389,157
RBZ13,2013-08-13 09:00,13,2.7367,2.7394,2.7298,2.7298,233
RBZ13,2013-08-13 09:30,13,2.7283,2.7435,2.7275,2.7435,147
RBZ13,2013-08-13 10:00,13,2.7429,2.7441,2.74,2.7429,46
RBZ13,2013-08-13 10:30,13,2.7432,2.7487,2.7431,2.7433,195
RBZ13,2013-08-13 11:00,13,2.7451,2.746,2.735,2.7421,56
RBZ13,2013-08-13 11:30,13,2.7424,2.747,2.7404,2.7463,122
RBZ13,2013-08-13 12:00,13,2.7479,2.7479,2.7443,2.7454,31
RBZ13,2013-08-13 12:30,13,2.7454,2.7559,2.7444,2.752,86
RBZ13,2013-08-13 13:00,13,2.7525,2.7574,2.7466,2.7469,322
RBZ13,2013-08-13 13:30,13,2.7453,2.748,2.745,2.7473,66
RBZ13,2013-08-13 14:00,13,2.7475,2.7507,2.7469,2.7489,45
RBZ13,2013-08-13 14:30,13,2.7489,2.75,2.7484,2.7484,43
RBZ13,2013-08-13 15:00,13,2.7483,2.751,2.7478,2.751,10
RBZ13,2013-08-13 15:30,13,2.7487,2.7487,2.7435,2.7435,20
RBZ13,2013-08-13 16:00,13,2.7435,2.7435,2.7435,2.7435,1
RBZ13,2013-08-13 20:00,14,2.7425,2.7425,2.7425,2.7425,1
RBZ13,2013-08-13 20:30,14,2.7432,2.7432,2.7432,2.7432,1
RBZ13,2013-08-14 02:00,14,2.7416,2.744,2.7414,2.7425,7
RBZ13,2013-08-14 02:30,14,2.7402,2.7409,2.7398,2.7404,8
RBZ13,2013-08-14 03:00,14,2.745,2.745,2.7404,2.7414,6
RBZ13,2013-08-14 03:30,14,2.7369,2.7395,2.7368,2.7393,8
RBZ13,2013-08-14 04:00,14,2.7392,2.7426,2.7339,2.7339,60
RBZ13,2013-08-14 04:30,14,2.7371,2.7378,2.7333,2.7378,31
RBZ13,2013-08-14 05:00,14,2.7371,2.7371,2.7342,2.7345,18
RBZ13,2013-08-14 05:30,14,2.735,2.7357,2.7337,2.7339,18
RBZ13,2013-08-14 06:30,14,2.7305,2.7355,2.7305,2.735,95
RBZ13,2013-08-14 07:00,14,2.7361,2.7373,2.7344,2.7344,45
RBZ13,2013-08-14 07:30,14,2.7348,2.7391,2.7311,2.7373,224
RBZ13,2013-08-14 08:00,14,2.7391,2.7396,2.7346,2.737,182
RBZ13,2013-08-14 08:30,14,2.7371,2.739,2.7358,2.7385,60
RBZ13,2013-08-14 09:00,14,2.7392,2.7434,2.7341,2.739,53
RBZ13,2013-08-14 09:30,14,2.7431,2.7558,2.742,2.7501,575
RBZ13,2013-08-14 10:00,14,2.7492,2.754,2.7408,2.754,189
RBZ13,2013-08-14 10:30,14,2.7531,2.7658,2.7524,2.7624,314
RBZ13,2013-08-14 11:00,14,2.7629,2.7631,2.7559,2.76,204
RBZ13,2013-08-14 11:30,14,2.7585,2.7625,2.7528,2.7607,238
RBZ13,2013-08-14 12:00,14,2.7613,2.7655,2.7607,2.7655,229
RBZ13,2013-08-14 12:30,14,2.7633,2.7673,2.763,2.7673,248
RBZ13,2013-08-14 13:00,14,2.7673,2.7716,2.764,2.7706,697
RBZ13,2013-08-14 13:30,14,2.7703,2.7705,2.7685,2.7698,22
RBZ13,2013-08-14 14:00,14,2.7688,2.7694,2.768,2.768,8
RBZ13,2013-08-14 14:30,14,2.7692,2.77,2.7692,2.7695,5
RBZ13,2013-08-14 15:00,14,2.7731,2.7753,2.7731,2.7734,37
RBZ13,2013-08-14 15:30,14,2.7753,2.7755,2.7721,2.7721,27
RBZ13,2013-08-14 23:00,15,2.7788,2.7796,2.7788,2.7796,5
RBZ13,2013-08-15 00:00,15,2.7784,2.7784,2.7784,2.7784,1
RBZ13,2013-08-15 00:30,15,2.7784,2.7784,2.7782,2.7782,3
RBZ13,2013-08-15 01:30,15,2.7777,2.7777,2.7765,2.7765,5
RBZ13,2013-08-15 02:00,15,2.7795,2.7795,2.7795,2.7795,1
RBZ13,2013-08-15 02:30,15,2.7789,2.7811,2.7789,2.7809,9
RBZ13,2013-08-15 03:00,15,2.7846,2.7863,2.7844,2.7844,4
RBZ13,2013-08-15 04:00,15,2.7887,2.7915,2.7887,2.7915,34
RBZ13,2013-08-15 04:30,15,2.7866,2.7881,2.7866,2.7881,3
RBZ13,2013-08-15 05:30,15,2.7823,2.7823,2.7821,2.7821,7
RBZ13,2013-08-15 06:00,15,2.7828,2.7828,2.7813,2.7813,5
RBZ13,2013-08-15 06:30,15,2.7835,2.7835,2.7809,2.7809,21
RBZ13,2013-08-15 07:00,15,2.7826,2.7827,2.7805,2.7814,16
RBZ13,2013-08-15 07:30,15,2.7795,2.786,2.7688,2.786,117
RBZ13,2013-08-15 08:00,15,2.7855,2.7901,2.7819,2.7822,217
RBZ13,2013-08-15 08:30,15,2.7826,2.7826,2.7716,2.7734,334
RBZ13,2013-08-15 09:00,15,2.7721,2.7725,2.7586,2.7697,270
RBZ13,2013-08-15 09:30,15,2.7707,2.7838,2.7666,2.7832,380
RBZ13,2013-08-15 10:00,15,2.7822,2.7837,2.7793,2.7822,143
RBZ13,2013-08-15 10:30,15,2.7855,2.7891,2.7808,2.7824,80
RBZ13,2013-08-15 11:00,15,2.7812,2.7812,2.7767,2.7807,50
RBZ13,2013-08-15 11:30,15,2.7804,2.7833,2.779,2.7829,71
RBZ13,2013-08-15 12:00,15,2.7829,2.7834,2.7777,2.781,159
RBZ13,2013-08-15 12:30,15,2.7812,2.7812,2.7723,2.7747,43
RBZ13,2013-08-15 13:00,15,2.7804,2.7832,2.7733,2.7819,366
RBZ13,2013-08-15 13:30,15,2.7813,2.782,2.7745,2.7789,59
RBZ13,2013-08-15 14:00,15,2.7808,2.783,2.78,2.783,17
RBZ13,2013-08-15 14:30,15,2.7818,2.7825,2.7818,2.7825,20
RBZ13,2013-08-15 15:00,15,2.7812,2.7813,2.7806,2.7813,3
RBZ13,2013-08-15 15:30,15,2.7815,2.7824,2.7815,2.7824,6
RBZ13,2013-08-15 22:00,16,2.7813,2.7813,2.7813,2.7813,1
RBZ13,2013-08-16 00:00,16,2.7838,2.7838,2.7838,2.7838,2
RBZ13,2013-08-16 01:00,16,2.784,2.784,2.784,2.784,1
RBZ13,2013-08-16 02:30,16,2.784,2.784,2.7839,2.7839,11
RBZ13,2013-08-16 04:30,16,2.7757,2.776,2.7734,2.7743,18
RBZ13,2013-08-16 05:00,16,2.7739,2.7743,2.7739,2.7743,3
RBZ13,2013-08-16 05:30,16,2.7791,2.782,2.7791,2.781,6
RBZ13,2013-08-16 06:00,16,2.7829,2.784,2.7829,2.7836,23
RBZ13,2013-08-16 06:30,16,2.784,2.7867,2.784,2.7862,52
RBZ13,2013-08-16 07:00,16,2.785,2.787,2.785,2.7867,29
RBZ13,2013-08-16 07:30,16,2.7867,2.7867,2.7797,2.7802,24
RBZ13,2013-08-16 08:00,16,2.7816,2.7839,2.7797,2.7818,37
RBZ13,2013-08-16 08:30,16,2.7825,2.7961,2.7799,2.7897,125
RBZ13,2013-08-16 09:00,16,2.7887,2.7897,2.7835,2.7844,199
RBZ13,2013-08-16 09:30,16,2.7833,2.7853,2.7823,2.7853,166
RBZ13,2013-08-16 10:00,16,2.7884,2.7925,2.7863,2.7879,394
RBZ13,2013-08-16 10:30,16,2.7876,2.789,2.7775,2.7823,187
RBZ13,2013-08-16 11:00,16,2.7791,2.7791,2.7589,2.7635,355
RBZ13,2013-08-16 11:30,16,2.763,2.7729,2.763,2.7729,106
RBZ13,2013-08-16 12:00,16,2.7721,2.7722,2.7628,2.7707,87
RBZ13,2013-08-16 12:30,16,2.7749,2.7791,2.7674,2.7768,90
RBZ13,2013-08-16 13:00,16,2.7798,2.7971,2.7762,2.7792,325
RBZ13,2013-08-16 13:30,16,2.7796,2.781,2.7764,2.781,86
RBZ13,2013-08-16 14:00,16,2.7822,2.7836,2.7817,2.7828,35
RBZ13,2013-08-16 14:30,16,2.7812,2.782,2.7812,2.782,3
RBZ13,2013-08-16 15:00,16,2.7859,2.786,2.7859,2.786,3
RBZ13,2013-08-18 17:00,19,2.782,2.782,2.782,2.782,3
RBZ13,2013-08-18 18:30,19,2.7798,2.7798,2.7798,2.7798,1
RBZ13,2013-08-18 19:00,19,2.7814,2.7839,2.7793,2.7793,50
RBZ13,2013-08-18 19:30,19,2.7793,2.7793,2.7793,2.7793,5
RBZ13,2013-08-18 20:30,19,2.782,2.782,2.782,2.782,10
RBZ13,2013-08-18 21:00,19,2.7847,2.7847,2.7838,2.7844,7
RBZ13,2013-08-18 22:00,19,2.7839,2.7839,2.7839,2.7839,1
RBZ13,2013-08-18 22:30,19,2.7852,2.7852,2.7852,2.7852,2
RBZ13,2013-08-18 23:30,19,2.7879,2.7896,2.7879,2.7896,4
RBZ13,2013-08-19 01:00,19,2.7836,2.7836,2.7836,2.7836,1
RBZ13,2013-08-19 01:30,19,2.7816,2.7816,2.7816,2.7816,1
RBZ13,2013-08-19 02:00,19,2.7809,2.7833,2.7783,2.7833,10
RBZ13,2013-08-19 02:30,19,2.7802,2.786,2.7802,2.785,7
RBZ13,2013-08-19 03:00,19,2.7835,2.7872,2.7829,2.7872,8
RBZ13,2013-08-19 03:30,19,2.7833,2.7833,2.7817,2.783,19
RBZ13,2013-08-19 04:00,19,2.7903,2.7903,2.7903,2.7903,2
RBZ13,2013-08-19 05:00,19,2.7896,2.79,2.7845,2.7845,6
RBZ13,2013-08-19 05:30,19,2.7848,2.7852,2.7773,2.7773,3
RBZ13,2013-08-19 06:30,19,2.7822,2.7842,2.7814,2.7836,11
RBZ13,2013-08-19 07:00,19,2.7863,2.7872,2.7817,2.7855,69
RBZ13,2013-08-19 07:30,19,2.7862,2.7864,2.7763,2.7839,147
RBZ13,2013-08-19 08:00,19,2.7798,2.7959,2.7792,2.7918,214
RBZ13,2013-08-19 08:30,19,2.7925,2.7925,2.7832,2.7903,139
RBZ13,2013-08-19 09:00,19,2.7909,2.792,2.7859,2.7877,232
RBZ13,2013-08-19 09:30,19,2.7878,2.7902,2.7836,2.786,191
RBZ13,2013-08-19 10:00,19,2.7852,2.7865,2.7733,2.7745,53
RBZ13,2013-08-19 10:30,19,2.774,2.7742,2.7576,2.7672,259
RBZ13,2013-08-19 11:00,19,2.764,2.7674,2.7607,2.7607,94
RBZ13,2013-08-19 11:30,19,2.7597,2.7647,2.7585,2.7643,40
RBZ13,2013-08-19 12:00,19,2.7618,2.7618,2.7528,2.7534,209
RBZ13,2013-08-19 12:30,19,2.7517,2.7624,2.7514,2.7624,79
RBZ13,2013-08-19 13:00,19,2.7622,2.7643,2.7506,2.7522,418
RBZ13,2013-08-19 13:30,19,2.7522,2.7524,2.7489,2.7491,60
RBZ13,2013-08-19 14:00,19,2.7486,2.749,2.7453,2.7456,62
RBZ13,2013-08-19 14:30,19,2.7451,2.7451,2.7445,2.7445,3
RBZ13,2013-08-19 15:00,19,2.748,2.7483,2.748,2.7483,18
RBZ13,2013-08-19 15:30,19,2.749,2.749,2.7473,2.7473,26
RBZ13,2013-08-19 16:00,19,2.7478,2.7478,2.7478,2.7478,2
RBZ13,2013-08-20 00:00,20,2.7401,2.7401,2.7401,2.7401,2
RBZ13,2013-08-20 00:30,20,2.7305,2.7305,2.7305,2.7305,1
RBZ13,2013-08-20 01:00,20,2.7318,2.7318,2.7318,2.7318,2
RBZ13,2013-08-20 01:30,20,2.7352,2.7352,2.7346,2.7346,5
RBZ13,2013-08-20 02:00,20,2.7234,2.7265,2.7234,2.7265,7
RBZ13,2013-08-20 02:30,20,2.7328,2.7374,2.7328,2.7374,4
RBZ13,2013-08-20 03:00,20,2.7353,2.738,2.7353,2.738,3
RBZ13,2013-08-20 03:30,20,2.731,2.7371,2.731,2.7316,4
RBZ13,2013-08-20 04:00,20,2.7322,2.7371,2.7322,2.7359,42
RBZ13,2013-08-20 04:30,20,2.7385,2.7442,2.7373,2.7442,11
RBZ13,2013-08-20 05:30,20,2.7437,2.7438,2.7437,2.7438,2
RBZ13,2013-08-20 06:00,20,2.7416,2.7442,2.7416,2.7442,13
RBZ13,2013-08-20 06:30,20,2.7399,2.7399,2.7399,2.7399,1
RBZ13,2013-08-20 07:00,20,2.738,2.7396,2.7338,2.7396,56
RBZ13,2013-08-20 07:30,20,2.7381,2.7439,2.7381,2.7425,87
RBZ13,2013-08-20 08:00,20,2.7394,2.741,2.7336,2.7359,65
RBZ13,2013-08-20 08:30,20,2.7355,2.7386,2.7286,2.7375,109
RBZ13,2013-08-20 09:00,20,2.7375,2.7445,2.7366,2.7425,87
RBZ13,2013-08-20 09:30,20,2.7419,2.7543,2.7419,2.7539,257
RBZ13,2013-08-20 10:00,20,2.7549,2.7595,2.7498,2.7574,207
RBZ13,2013-08-20 10:30,20,2.757,2.7742,2.7569,2.7707,308
RBZ13,2013-08-20 11:00,20,2.7707,2.7793,2.7707,2.7779,356
RBZ13,2013-08-20 11:30,20,2.7778,2.7819,2.7721,2.7805,434
RBZ13,2013-08-20 12:00,20,2.7808,2.7858,2.7803,2.7817,180
RBZ13,2013-08-20 12:30,20,2.7813,2.7816,2.7732,2.7779,129
RBZ13,2013-08-20 13:00,20,2.7761,2.7775,2.7552,2.7555,589
RBZ13,2013-08-20 13:30,20,2.7561,2.759,2.756,2.759,42
RBZ13,2013-08-20 14:00,20,2.7588,2.7638,2.7588,2.7625,36
RBZ13,2013-08-20 14:30,20,2.7634,2.7634,2.7542,2.7545,12
RBZ13,2013-08-20 15:00,20,2.7565,2.7571,2.7555,2.7571,6
RBZ13,2013-08-20 15:30,20,2.7617,2.7657,2.7617,2.7647,11
RBZ13,2013-08-20 16:00,20,2.7646,2.7675,2.7646,2.7675,14
RBZ13,2013-08-20 23:00,21,2.7542,2.7542,2.7542,2.7542,1
RBZ13,2013-08-21 01:00,21,2.7594,2.7594,2.7556,2.7556,7
RBZ13,2013-08-21 01:30,21,2.7593,2.7593,2.7571,2.7571,2
RBZ13,2013-08-21 02:00,21,2.7586,2.7586,2.754,2.754,8
RBZ13,2013-08-21 02:30,21,2.7536,2.7536,2.7536,2.7536,1
RBZ13,2013-08-21 03:00,21,2.7492,2.7501,2.7474,2.7501,96
RBZ13,2013-08-21 03:30,21,2.7454,2.7459,2.7448,2.7448,7
RBZ13,2013-08-21 04:00,21,2.75,2.75,2.7468,2.7468,2
RBZ13,2013-08-21 04:30,21,2.7481,2.7481,2.7481,2.7481,1
RBZ13,2013-08-21 06:00,21,2.76,2.76,2.7536,2.7536,4
RBZ13,2013-08-21 07:00,21,2.7533,2.7634,2.7533,2.7634,41
RBZ13,2013-08-21 07:30,21,2.7607,2.7607,2.7578,2.7583,16
RBZ13,2013-08-21 08:00,21,2.7618,2.7644,2.7572,2.7572,43
RBZ13,2013-08-21 08:30,21,2.7581,2.7624,2.7494,2.7616,48
RBZ13,2013-08-21 09:00,21,2.7608,2.7667,2.7559,2.7612,92
RBZ13,2013-08-21 09:30,21,2.7624,2.775,2.7624,2.7688,300
RBZ13,2013-08-21 10:00,21,2.7671,2.7671,2.7621,2.7641,87
RBZ13,2013-08-21 10:30,21,2.7687,2.7703,2.7652,2.7652,175
RBZ13,2013-08-21 11:00,21,2.7603,2.7612,2.7545,2.755,245
RBZ13,2013-08-21 11:30,21,2.7564,2.761,2.7545,2.76,224
RBZ13,2013-08-21 12:00,21,2.7602,2.765,2.7576,2.7576,16
RBZ13,2013-08-21 12:30,21,2.7598,2.7655,2.7559,2.7585,66
RBZ13,2013-08-21 13:00,21,2.7583,2.7583,2.7473,2.7496,311
RBZ13,2013-08-21 13:30,21,2.7496,2.7538,2.7495,2.753,173
RBZ13,2013-08-21 14:00,21,2.753,2.755,2.7522,2.7522,57
RBZ13,2013-08-21 14:30,21,2.751,2.751,2.751,2.751,1
RBZ13,2013-08-21 15:00,21,2.7509,2.7514,2.7505,2.7514,25
RBZ13,2013-08-21 15:30,21,2.752,2.752,2.7516,2.7516,6
RBZ13,2013-08-21 18:00,22,2.75,2.75,2.75,2.75,1
RBZ13,2013-08-21 18:30,22,2.7515,2.7515,2.7515,2.7515,1
RBZ13,2013-08-21 19:00,22,2.7486,2.7486,2.7486,2.7486,1
RBZ13,2013-08-21 19:30,22,2.7496,2.7496,2.7496,2.7496,1
RBZ13,2013-08-21 20:00,22,2.7479,2.7479,2.7479,2.7479,1
RBZ13,2013-08-21 21:00,22,2.7499,2.7499,2.7499,2.7499,1
RBZ13,2013-08-22 03:30,22,2.7572,2.7572,2.7572,2.7572,1
RBZ13,2013-08-22 04:30,22,2.7537,2.7538,2.7535,2.7538,4
RBZ13,2013-08-22 05:00,22,2.7542,2.7542,2.7526,2.7526,4
RBZ13,2013-08-22 06:00,22,2.7563,2.757,2.7557,2.7562,15
RBZ13,2013-08-22 06:30,22,2.7547,2.7555,2.7527,2.7555,9
RBZ13,2013-08-22 07:00,22,2.7558,2.759,2.7558,2.7586,28
RBZ13,2013-08-22 07:30,22,2.7547,2.7548,2.7529,2.7538,34
RBZ13,2013-08-22 08:00,22,2.7545,2.7561,2.7486,2.7503,172
RBZ13,2013-08-22 08:30,22,2.7509,2.7576,2.7471,2.7546,177
RBZ13,2013-08-22 09:00,22,2.7551,2.7605,2.7533,2.7595,78
RBZ13,2013-08-22 09:30,22,2.7595,2.7601,2.753,2.7555,109
RBZ13,2013-08-22 10:00,22,2.7568,2.7568,2.7507,2.7529,197
RBZ13,2013-08-22 10:30,22,2.7529,2.7593,2.7492,2.7503,53
RBZ13,2013-08-22 11:00,22,2.7514,2.754,2.7496,2.7527,34
RBZ13,2013-08-22 11:30,22,2.7534,2.7534,2.7461,2.7461,65
RBZ13,2013-08-22 12:00,22,2.7463,2.7572,2.7462,2.757,49
RBZ13,2013-08-22 12:30,22,2.7597,2.76,2.7537,2.757,69
RBZ13,2013-08-22 13:00,22,2.7579,2.765,2.7563,2.7621,209
RBZ13,2013-08-22 13:30,22,2.7618,2.7632,2.7603,2.7612,69
RBZ13,2013-08-22 14:00,22,2.761,2.7681,2.761,2.7681,127
RBZ13,2013-08-22 14:30,22,2.7644,2.767,2.7644,2.767,4
RBZ13,2013-08-22 15:30,22,2.7671,2.7677,2.7671,2.7677,2
RBZ13,2013-08-22 20:30,23,2.7795,2.7796,2.7785,2.7785,4
RBZ13,2013-08-22 21:00,23,2.7726,2.7726,2.7726,2.7726,10
RBZ13,2013-08-23 02:00,23,2.7633,2.7633,2.7633,2.7633,1
RBZ13,2013-08-23 02:30,23,2.7633,2.765,2.7633,2.765,6
RBZ13,2013-08-23 03:00,23,2.7674,2.77,2.7674,2.77,3
RBZ13,2013-08-23 03:30,23,2.7652,2.7652,2.7638,2.7641,8
RBZ13,2013-08-23 05:00,23,2.7686,2.7712,2.7686,2.771,5
RBZ13,2013-08-23 05:30,23,2.7712,2.7714,2.7702,2.7714,6
RBZ13,2013-08-23 06:00,23,2.7697,2.77,2.7696,2.77,3
RBZ13,2013-08-23 06:30,23,2.7746,2.785,2.7739,2.777,49
RBZ13,2013-08-23 07:00,23,2.7788,2.7836,2.7775,2.7799,121
RBZ13,2013-08-23 07:30,23,2.78,2.782,2.7753,2.7815,177
RBZ13,2013-08-23 08:00,23,2.7802,2.7812,2.7714,2.7765,117
RBZ13,2013-08-23 08:30,23,2.7769,2.7776,2.7619,2.7677,66
RBZ13,2013-08-23 09:00,23,2.7647,2.7734,2.7635,2.7713,60
RBZ13,2013-08-23 09:30,23,2.7747,2.8031,2.7747,2.7889,570
RBZ13,2013-08-23 10:00,23,2.7895,2.7974,2.7886,2.7908,189
RBZ13,2013-08-23 10:30,23,2.79,2.7927,2.788,2.7906,159
RBZ13,2013-08-23 11:00,23,2.7904,2.7974,2.7892,2.7904,152
RBZ13,2013-08-23 11:30,23,2.793,2.7941,2.7903,2.7941,96
RBZ13,2013-08-23 12:00,23,2.7932,2.7943,2.7907,2.7937,74
RBZ13,2013-08-23 12:30,23,2.7939,2.7957,2.7905,2.7918,87
RBZ13,2013-08-23 13:00,23,2.7905,2.7932,2.7867,2.7911,187
RBZ13,2013-08-23 13:30,23,2.791,2.7911,2.7879,2.7879,33
RBZ13,2013-08-23 14:00,23,2.7864,2.7908,2.7857,2.7886,76
RBZ13,2013-08-23 14:30,23,2.7882,2.7884,2.7882,2.7884,5
RBZ13,2013-08-23 15:30,23,2.7888,2.7888,2.7888,2.7888,1
RBZ13,2013-08-25 17:00,26,2.7943,2.7943,2.7936,2.7936,16
RBZ13,2013-08-25 18:00,26,2.7938,2.794,2.7938,2.7938,3
RBZ13,2013-08-26 02:00,26,2.79,2.79,2.79,2.79,1
RBZ13,2013-08-26 03:00,26,2.7914,2.7914,2.7833,2.7856,6
RBZ13,2013-08-26 03:30,26,2.7846,2.7846,2.7846,2.7846,1
RBZ13,2013-08-26 04:00,26,2.7864,2.7864,2.7854,2.7854,5
RBZ13,2013-08-26 04:30,26,2.7877,2.7877,2.7831,2.7831,5
RBZ13,2013-08-26 05:00,26,2.7828,2.7828,2.7822,2.7822,3
RBZ13,2013-08-26 06:30,26,2.7794,2.7794,2.774,2.774,17
RBZ13,2013-08-26 07:00,26,2.774,2.7782,2.7722,2.7773,17
RBZ13,2013-08-26 07:30,26,2.7779,2.7817,2.7756,2.7793,13
RBZ13,2013-08-26 08:00,26,2.7776,2.7827,2.7776,2.7783,84
RBZ13,2013-08-26 08:30,26,2.779,2.7821,2.7761,2.7788,69
RBZ13,2013-08-26 09:00,26,2.7771,2.7787,2.7752,2.7775,89
RBZ13,2013-08-26 09:30,26,2.7784,2.7876,2.7784,2.7872,295
RBZ13,2013-08-26 10:00,26,2.7872,2.7903,2.7844,2.785,54
RBZ13,2013-08-26 10:30,26,2.785,2.7853,2.7752,2.7759,83
RBZ13,2013-08-26 11:00,26,2.7756,2.7788,2.775,2.7778,97
RBZ13,2013-08-26 11:30,26,2.7797,2.7887,2.7785,2.7877,78
RBZ13,2013-08-26 12:00,26,2.7871,2.7886,2.7836,2.7871,10
RBZ13,2013-08-26 12:30,26,2.7864,2.7864,2.7795,2.7797,74
RBZ13,2013-08-26 13:00,26,2.7802,2.7824,2.7648,2.7657,436
RBZ13,2013-08-26 13:30,26,2.7662,2.768,2.7643,2.7666,50
RBZ13,2013-08-26 14:00,26,2.7669,2.7703,2.7648,2.7698,34
RBZ13,2013-08-26 14:30,26,2.7683,2.7726,2.7683,2.7726,51
RBZ13,2013-08-26 23:30,27,2.7775,2.7775,2.7775,2.7775,1
RBZ13,2013-08-27 00:00,27,2.775,2.775,2.775,2.775,3
RBZ13,2013-08-27 01:00,27,2.7715,2.7715,2.7715,2.7715,1
RBZ13,2013-08-27 02:30,27,2.769,2.769,2.769,2.769,1
RBZ13,2013-08-27 03:00,27,2.7689,2.7697,2.7688,2.7697,3
RBZ13,2013-08-27 03:30,27,2.7704,2.7704,2.7704,2.7704,2
RBZ13,2013-08-27 04:00,27,2.78,2.78,2.7776,2.7795,23
RBZ13,2013-08-27 04:30,27,2.78,2.79,2.7799,2.79,30
RBZ13,2013-08-27 05:00,27,2.787,2.787,2.7861,2.7861,4
RBZ13,2013-08-27 05:30,27,2.7874,2.789,2.7854,2.7876,105
RBZ13,2013-08-27 06:00,27,2.7876,2.7966,2.7876,2.7966,17
RBZ13,2013-08-27 06:30,27,2.7969,2.8006,2.794,2.8,26
RBZ13,2013-08-27 07:00,27,2.8015,2.8132,2.8014,2.804,90
RBZ13,2013-08-27 07:30,27,2.8055,2.8089,2.804,2.808,100
RBZ13,2013-08-27 08:00,27,2.808,2.8317,2.808,2.8298,347
RBZ13,2013-08-27 08:30,27,2.8293,2.8304,2.8212,2.8298,121
RBZ13,2013-08-27 09:00,27,2.829,2.833,2.8198,2.8198,229
RBZ13,2013-08-27 09:30,27,2.8203,2.8307,2.8188,2.8307,84
RBZ13,2013-08-27 10:00,27,2.8301,2.8402,2.8284,2.8389,344
RBZ13,2013-08-27 10:30,27,2.8371,2.8412,2.8336,2.8353,105
RBZ13,2013-08-27 11:00,27,2.8329,2.8415,2.8329,2.8393,286
RBZ13,2013-08-27 11:30,27,2.8408,2.8414,2.8359,2.8383,171
RBZ13,2013-08-27 12:00,27,2.8371,2.8387,2.8314,2.8371,204
RBZ13,2013-08-27 12:30,27,2.8351,2.8351,2.8314,2.8319,92
RBZ13,2013-08-27 13:00,27,2.8331,2.8444,2.8215,2.8444,542
RBZ13,2013-08-27 13:30,27,2.842,2.8427,2.84,2.8417,31
RBZ13,2013-08-27 14:00,27,2.842,2.8445,2.842,2.8445,5
RBZ13,2013-08-27 14:30,27,2.8429,2.8429,2.8405,2.8417,10
RBZ13,2013-08-27 15:00,27,2.84,2.84,2.8383,2.8383,4
RBZ13,2013-08-27 15:30,27,2.8417,2.8455,2.8383,2.8455,27
RBZ13,2013-08-27 16:00,27,2.8465,2.849,2.8465,2.849,9
RBZ13,2013-08-27 19:00,28,2.8589,2.8589,2.8589,2.8589,1
RBZ13,2013-08-27 21:00,28,2.8625,2.8625,2.8625,2.8625,1
RBZ13,2013-08-27 22:00,28,2.8979,2.8979,2.8979,2.8979,1
RBZ13,2013-08-27 22:30,28,2.8959,2.8959,2.8949,2.8949,5
RBZ13,2013-08-27 23:00,28,2.8984,2.8984,2.8984,2.8984,1
RBZ13,2013-08-27 23:30,28,2.9,2.9,2.9,2.9,5
RBZ13,2013-08-28 00:00,28,2.9032,2.9032,2.9032,2.9032,2
RBZ13,2013-08-28 01:30,28,2.878,2.878,2.8772,2.8772,5
RBZ13,2013-08-28 02:00,28,2.8693,2.8716,2.8693,2.8716,2
RBZ13,2013-08-28 02:30,28,2.8635,2.8635,2.8635,2.8635,1
RBZ13,2013-08-28 04:00,28,2.8558,2.8558,2.8494,2.8494,7
RBZ13,2013-08-28 04:30,28,2.8536,2.8536,2.8536,2.8536,10
RBZ13,2013-08-28 05:00,28,2.8558,2.857,2.8558,2.857,7
RBZ13,2013-08-28 05:30,28,2.8568,2.857,2.8568,2.857,2
RBZ13,2013-08-28 06:00,28,2.8569,2.8649,2.8569,2.8649,4
RBZ13,2013-08-28 06:30,28,2.8631,2.8727,2.8631,2.8691,12
RBZ13,2013-08-28 07:00,28,2.868,2.8755,2.868,2.8697,75
RBZ13,2013-08-28 07:30,28,2.8713,2.885,2.8713,2.8828,66
RBZ13,2013-08-28 08:00,28,2.8847,2.888,2.8453,2.8577,341
RBZ13,2013-08-28 08:30,28,2.8583,2.8635,2.8561,2.861,142
RBZ13,2013-08-28 09:00,28,2.8604,2.8664,2.8589,2.8662,97
RBZ13,2013-08-28 09:30,28,2.8595,2.8745,2.8533,2.8721,292
RBZ13,2013-08-28 10:00,28,2.8721,2.8737,2.8597,2.8613,126
RBZ13,2013-08-28 10:30,28,2.8611,2.872,2.8611,2.8699,126
RBZ13,2013-08-28 11:00,28,2.87,2.8731,2.8625,2.8668,97
RBZ13,2013-08-28 11:30,28,2.8672,2.8745,2.8667,2.869,56
RBZ13,2013-08-28 12:00,28,2.8665,2.8736,2.8665,2.8721,70
RBZ13,2013-08-28 12:30,28,2.8694,2.8762,2.8688,2.8757,47
RBZ13,2013-08-28 13:00,28,2.8761,2.8901,2.8725,2.8868,223
RBZ13,2013-08-28 13:30,28,2.8868,2.8872,2.8781,2.8781,84
RBZ13,2013-08-28 14:00,28,2.875,2.8755,2.8742,2.8742,12
RBZ13,2013-08-28 14:30,28,2.8743,2.8743,2.8672,2.8684,9
RBZ13,2013-08-28 15:00,28,2.8679,2.8714,2.8679,2.8682,25
RBZ13,2013-08-28 15:30,28,2.8695,2.87,2.8693,2.87,12
RBZ13,2013-08-28 20:00,29,2.864,2.864,2.864,2.864,1
RBZ13,2013-08-28 20:30,29,2.87,2.87,2.87,2.87,1
RBZ13,2013-08-28 23:30,29,2.8651,2.8651,2.8651,2.8651,1
RBZ13,2013-08-29 01:00,29,2.865,2.865,2.8635,2.8635,2
RBZ13,2013-08-29 02:00,29,2.8646,2.8662,2.8646,2.8662,7
RBZ13,2013-08-29 03:00,29,2.864,2.864,2.8619,2.8619,2
RBZ13,2013-08-29 03:30,29,2.8605,2.8605,2.8605,2.8605,1
RBZ13,2013-08-29 04:00,29,2.8641,2.8671,2.8641,2.8671,3
RBZ13,2013-08-29 05:00,29,2.8667,2.8667,2.8667,2.8667,1
RBZ13,2013-08-29 05:30,29,2.8679,2.87,2.8679,2.87,3
RBZ13,2013-08-29 06:30,29,2.8641,2.8641,2.8641,2.8641,1
RBZ13,2013-08-29 07:00,29,2.8682,2.8789,2.8682,2.8781,25
RBZ13,2013-08-29 07:30,29,2.8741,2.88,2.867,2.8789,68
RBZ13,2013-08-29 08:00,29,2.8793,2.8841,2.8726,2.8727,191
RBZ13,2013-08-29 08:30,29,2.8722,2.8767,2.8708,2.8737,107
RBZ13,2013-08-29 09:00,29,2.8741,2.8748,2.8683,2.8693,81
RBZ13,2013-08-29 09:30,29,2.8684,2.8697,2.8619,2.8697,135
RBZ13,2013-08-29 10:00,29,2.8696,2.8729,2.8688,2.8729,129
RBZ13,2013-08-29 10:30,29,2.8694,2.8727,2.8685,2.8713,118
RBZ13,2013-08-29 11:00,29,2.8708,2.873,2.8694,2.8721,31
RBZ13,2013-08-29 11:30,29,2.873,2.884,2.873,2.8786,111
RBZ13,2013-08-29 12:00,29,2.8783,2.8972,2.8783,2.8836,126
RBZ13,2013-08-29 12:30,29,2.8822,2.8858,2.8768,2.8768,55
RBZ13,2013-08-29 13:00,29,2.8798,2.8834,2.8508,2.8508,98
RBZ13,2013-08-29 13:30,29,2.8542,2.8558,2.8515,2.855,45
RBZ13,2013-08-29 14:00,29,2.8557,2.8557,2.8456,2.8456,32
RBZ13,2013-08-29 14:30,29,2.8427,2.8427,2.8307,2.8307,7
RBZ13,2013-08-29 15:30,29,2.8385,2.8385,2.8385,2.8385,2
RBZ13,2013-08-29 17:00,30,2.8396,2.8417,2.8365,2.8365,3
RBZ13,2013-08-29 20:00,30,2.8255,2.8255,2.8255,2.8255,1
RBZ13,2013-08-29 21:30,30,2.83,2.83,2.83,2.83,15
RBZ13,2013-08-29 22:30,30,2.8397,2.8397,2.8397,2.8397,1
RBZ13,2013-08-30 01:00,30,2.8359,2.8359,2.8359,2.8359,1
RBZ13,2013-08-30 03:00,30,2.8505,2.8505,2.8505,2.8505,1
RBZ13,2013-08-30 03:30,30,2.8433,2.8433,2.8433,2.8433,1
RBZ13,2013-08-30 04:00,30,2.839,2.839,2.839,2.839,1
RBZ13,2013-08-30 04:30,30,2.8376,2.8376,2.8376,2.8376,2
RBZ13,2013-08-30 05:00,30,2.8417,2.8417,2.8405,2.8408,3
RBZ13,2013-08-30 05:30,30,2.8438,2.8438,2.8438,2.8438,1
RBZ13,2013-08-30 06:00,30,2.8456,2.8489,2.845,2.8487,21
RBZ13,2013-08-30 06:30,30,2.8446,2.8446,2.8446,2.8446,1
RBZ13,2013-08-30 07:00,30,2.8416,2.8416,2.8379,2.8393,33
RBZ13,2013-08-30 07:30,30,2.8396,2.8454,2.8363,2.8454,76
RBZ13,2013-08-30 08:00,30,2.8454,2.8489,2.8403,2.8433,287
RBZ13,2013-08-30 08:30,30,2.841,2.8462,2.8366,2.8458,210
RBZ13,2013-08-30 09:00,30,2.8459,2.8554,2.8427,2.8435,78
RBZ13,2013-08-30 09:30,30,2.8447,2.8473,2.8354,2.8415,145
RBZ13,2013-08-30 10:00,30,2.8404,2.845,2.8354,2.8378,308
RBZ13,2013-08-30 10:30,30,2.837,2.8404,2.7986,2.818,233
RBZ13,2013-08-30 11:00,30,2.8181,2.8336,2.8129,2.8281,357
RBZ13,2013-08-30 11:30,30,2.8277,2.832,2.8038,2.8188,183
RBZ13,2013-08-30 12:00,30,2.821,2.8519,2.8189,2.8303,193
RBZ13,2013-08-30 12:30,30,2.8276,2.829,2.8148,2.82,48
RBZ13,2013-08-30 13:00,30,2.8216,2.8355,2.8164,2.8273,475
RBZ13,2013-08-30 13:30,30,2.8252,2.8252,2.8225,2.8233,20
RBZ13,2013-08-30 14:00,30,2.8242,2.8282,2.8242,2.826,86
RBZ13,2013-08-30 14:30,30,2.8277,2.8277,2.8277,2.8277,1
RBZ13,2013-08-30 15:30,30,2.8256,2.8256,2.8256,2.8256,2
RBZ13,2013-09-01 17:00,3,2.7899,2.7964,2.7899,2.7964,3
RBZ13,2013-09-01 17:30,3,2.8069,2.809,2.8069,2.809,5
RBZ13,2013-09-01 19:30,3,2.7859,2.7859,2.7859,2.7859,1
RBZ13,2013-09-02 04:30,3,2.8195,2.8212,2.8195,2.8212,50
RBZ13,2013-09-02 06:30,3,2.812,2.812,2.812,2.812,1
RBZ13,2013-09-02 07:00,3,2.81,2.814,2.81,2.814,5
RBZ13,2013-09-02 07:30,3,2.8155,2.8187,2.8139,2.8176,10
RBZ13,2013-09-02 08:00,3,2.8171,2.8171,2.8089,2.8127,46
RBZ13,2013-09-02 08:30,3,2.8163,2.8163,2.8123,2.8133,12
RBZ13,2013-09-02 09:00,3,2.8121,2.8146,2.8121,2.8146,3
RBZ13,2013-09-02 09:30,3,2.8188,2.8218,2.8154,2.8154,14
RBZ13,2013-09-02 10:00,3,2.8155,2.8181,2.8023,2.8023,34
RBZ13,2013-09-02 10:30,3,2.8002,2.8057,2.8002,2.8057,14
RBZ13,2013-09-02 11:30,3,2.8026,2.81,2.8021,2.81,13
RBZ13,2013-09-02 17:00,3,2.82,2.82,2.82,2.82,1
RBZ13,2013-09-03 01:00,3,2.8194,2.8195,2.8176,2.8176,3
RBZ13,2013-09-03 02:00,3,2.82,2.82,2.82,2.82,3
RBZ13,2013-09-03 02:30,3,2.8219,2.8219,2.8219,2.8219,1
RBZ13,2013-09-03 03:00,3,2.8245,2.8245,2.8226,2.8226,11
RBZ13,2013-09-03 03:30,3,2.8227,2.84,2.8183,2.84,6
RBZ13,2013-09-03 04:00,3,2.824,2.824,2.824,2.824,1
RBZ13,2013-09-03 05:30,3,2.8267,2.8267,2.8266,2.8266,2
RBZ13,2013-09-03 06:00,3,2.8228,2.8232,2.8226,2.8232,4
RBZ13,2013-09-03 06:30,3,2.8262,2.8266,2.8256,2.8256,4
RBZ13,2013-09-03 07:00,3,2.8259,2.8302,2.8253,2.829,14
RBZ13,2013-09-03 07:30,3,2.8308,2.8339,2.8284,2.8327,62
RBZ13,2013-09-03 08:00,3,2.8335,2.8352,2.8167,2.8179,320
RBZ13,2013-09-03 08:30,3,2.8167,2.8241,2.8156,2.823,106
RBZ13,2013-09-03 09:00,3,2.8214,2.832,2.8143,2.8151,455
RBZ13,2013-09-03 09:30,3,2.8183,2.8236,2.815,2.8171,84
RBZ13,2013-09-03 10:00,3,2.8154,2.8183,2.8055,2.8175,290
RBZ13,2013-09-03 10:30,3,2.8175,2.8223,2.8119,2.8149,300
RBZ13,2013-09-03 11:00,3,2.8143,2.8283,2.8143,2.8275,134
RBZ13,2013-09-03 11:30,3,2.8284,2.8317,2.8224,2.8285,160
RBZ13,2013-09-03 12:00,3,2.8274,2.8367,2.824,2.834,141
RBZ13,2013-09-03 12:30,3,2.8352,2.8358,2.8304,2.8328,81
RBZ13,2013-09-03 13:00,3,2.8354,2.8354,2.8087,2.8181,694
RBZ13,2013-09-03 13:30,3,2.8173,2.82,2.8166,2.819,177
RBZ13,2013-09-03 14:00,3,2.8208,2.8217,2.815,2.8154,60
RBZ13,2013-09-03 14:30,3,2.8148,2.8181,2.8148,2.8157,7
RBZ13,2013-09-03 15:30,3,2.8177,2.8177,2.8177,2.8177,1
RBZ13,2013-09-03 20:00,4,2.815,2.815,2.815,2.815,3
RBZ13,2013-09-03 20:30,4,2.8164,2.818,2.8164,2.818,3
RBZ13,2013-09-03 21:00,4,2.818,2.818,2.818,2.818,1
RBZ13,2013-09-03 21:30,4,2.8188,2.82,2.8188,2.82,3
RBZ13,2013-09-03 23:00,4,2.812,2.812,2.812,2.812,1
RBZ13,2013-09-04 02:00,4,2.8057,2.8057,2.799,2.799,2
RBZ13,2013-09-04 02:30,4,2.8013,2.8013,2.8013,2.8013,1
RBZ13,2013-09-04 03:00,4,2.8016,2.8131,2.8014,2.8131,12
RBZ13,2013-09-04 03:30,4,2.8125,2.8125,2.8065,2.8065,17
RBZ13,2013-09-04 04:00,4,2.8061,2.8086,2.8035,2.8035,8
RBZ13,2013-09-04 04:30,4,2.8049,2.8049,2.8049,2.8049,1
RBZ13,2013-09-04 05:00,4,2.8031,2.8034,2.8026,2.8026,7
RBZ13,2013-09-04 05:30,4,2.8059,2.8075,2.8038,2.8075,73
RBZ13,2013-09-04 06:00,4,2.8075,2.8102,2.8072,2.81,50
RBZ13,2013-09-04 06:30,4,2.8127,2.8127,2.81,2.8105,60
RBZ13,2013-09-04 07:00,4,2.81,2.8144,2.81,2.81,58
RBZ13,2013-09-04 07:30,4,2.81,2.8155,2.8069,2.8142,51
RBZ13,2013-09-04 08:00,4,2.8139,2.8139,2.7979,2.7993,200
RBZ13,2013-09-04 08:30,4,2.7993,2.806,2.7948,2.8022,313
RBZ13,2013-09-04 09:00,4,2.805,2.8083,2.8016,2.8065,160
RBZ13,2013-09-04 09:30,4,2.8068,2.8091,2.8045,2.8072,128
RBZ13,2013-09-04 10:00,4,2.81,2.8225,2.81,2.8225,450
RBZ13,2013-09-04 10:30,4,2.8224,2.8289,2.8224,2.8279,408
RBZ13,2013-09-04 11:00,4,2.8257,2.827,2.8185,2.8185,118
RBZ13,2013-09-04 11:30,4,2.8179,2.8223,2.8159,2.8218,154
RBZ13,2013-09-04 12:00,4,2.8224,2.8246,2.818,2.8202,256
RBZ13,2013-09-04 12:30,4,2.8197,2.8202,2.81,2.8191,146
RBZ13,2013-09-04 13:00,4,2.8184,2.8234,2.8155,2.8232,186
RBZ13,2013-09-04 13:30,4,2.8204,2.8216,2.8174,2.8174,49
RBZ13,2013-09-04 14:00,4,2.818,2.8184,2.8149,2.8149,24
RBZ13,2013-09-04 14:30,4,2.8146,2.8157,2.8144,2.8153,11
RBZ13,2013-09-04 15:00,4,2.815,2.815,2.815,2.815,1
RBZ13,2013-09-04 15:30,4,2.8156,2.8156,2.8156,2.8156,1
RBZ13,2013-09-05 02:00,5,2.8244,2.8244,2.8244,2.8244,1
RBZ13,2013-09-05 02:30,5,2.8264,2.8267,2.8264,2.8267,3
RBZ13,2013-09-05 03:30,5,2.8243,2.825,2.8205,2.8212,100
RBZ13,2013-09-05 04:00,5,2.8287,2.829,2.8287,2.8289,3
RBZ13,2013-09-05 04:30,5,2.8267,2.8272,2.8259,2.8259,30
RBZ13,2013-09-05 05:00,5,2.8252,2.8252,2.8197,2.8213,38
RBZ13,2013-09-05 05:30,5,2.8219,2.8219,2.8188,2.8204,16
RBZ13,2013-09-05 06:30,5,2.8229,2.8229,2.8229,2.8229,1
RBZ13,2013-09-05 07:00,5,2.8229,2.8242,2.8182,2.8198,28
RBZ13,2013-09-05 07:30,5,2.8196,2.821,2.8116,2.8144,76
RBZ13,2013-09-05 08:00,5,2.8143,2.8195,2.8143,2.816,210
RBZ13,2013-09-05 08:30,5,2.816,2.816,2.7899,2.7928,663
RBZ13,2013-09-05 09:00,5,2.7914,2.8006,2.7907,2.7994,301
RBZ13,2013-09-05 09:30,5,2.8016,2.8091,2.7991,2.8016,75
RBZ13,2013-09-05 10:00,5,2.8016,2.8132,2.7998,2.8098,340
RBZ13,2013-09-05 10:30,5,2.8117,2.8117,2.8038,2.8049,203
RBZ13,2013-09-05 11:00,5,2.8054,2.8097,2.8045,2.8085,243
RBZ13,2013-09-05 11:30,5,2.809,2.8107,2.8034,2.8055,163
RBZ13,2013-09-05 12:00,5,2.8038,2.8047,2.8,2.8026,180
RBZ13,2013-09-05 12:30,5,2.8017,2.8043,2.8,2.8014,143
RBZ13,2013-09-05 13:00,5,2.8002,2.8102,2.7996,2.8084,250
RBZ13,2013-09-05 13:30,5,2.8081,2.8081,2.8047,2.8064,89
RBZ13,2013-09-05 14:00,5,2.8078,2.81,2.8078,2.809,71
RBZ13,2013-09-05 14:30,5,2.8082,2.8095,2.8074,2.8074,17
RBZ13,2013-09-05 15:00,5,2.8076,2.8076,2.8075,2.8075,6
RBZ13,2013-09-05 15:30,5,2.8075,2.8075,2.8075,2.8075,1
RBZ13,2013-09-05 16:00,5,2.8091,2.8102,2.8091,2.8102,7
RBZ13,2013-09-05 18:00,6,2.804,2.804,2.804,2.804,1
RBZ13,2013-09-06 00:30,6,2.8039,2.8039,2.8039,2.8039,3
RBZ13,2013-09-06 02:00,6,2.8029,2.8029,2.8029,2.8029,3
RBZ13,2013-09-06 02:30,6,2.8054,2.8058,2.8054,2.8058,2
RBZ13,2013-09-06 03:00,6,2.8048,2.8121,2.8048,2.8091,35
RBZ13,2013-09-06 03:30,6,2.8103,2.8103,2.8075,2.8075,14
RBZ13,2013-09-06 05:00,6,2.8081,2.8093,2.808,2.8085,8
RBZ13,2013-09-06 05:30,6,2.808,2.808,2.8051,2.806,8
RBZ13,2013-09-06 06:00,6,2.8097,2.8177,2.8097,2.817,42
RBZ13,2013-09-06 06:30,6,2.817,2.8189,2.817,2.8189,4
RBZ13,2013-09-06 07:00,6,2.8221,2.8222,2.8152,2.8152,8
RBZ13,2013-09-06 07:30,6,2.817,2.8236,2.8123,2.8188,35
RBZ13,2013-09-06 08:00,6,2.8187,2.8312,2.8182,2.8286,185
RBZ13,2013-09-06 08:30,6,2.8271,2.8276,2.8204,2.8208,57
RBZ13,2013-09-06 09:00,6,2.8208,2.8272,2.8181,2.8255,74
RBZ13,2013-09-06 09:30,6,2.8277,2.838,2.8277,2.8311,240
RBZ13,2013-09-06 10:00,6,2.8317,2.8431,2.8316,2.8413,177
RBZ13,2013-09-06 10:30,6,2.8425,2.8425,2.8325,2.833,139
RBZ13,2013-09-06 11:00,6,2.8322,2.8329,2.8221,2.8256,219
RBZ13,2013-09-06 11:30,6,2.8254,2.8294,2.8253,2.8255,275
RBZ13,2013-09-06 12:00,6,2.8261,2.8334,2.8246,2.8334,67
RBZ13,2013-09-06 12:30,6,2.833,2.833,2.8192,2.8213,124
RBZ13,2013-09-06 13:00,6,2.825,2.8333,2.8249,2.8267,339
RBZ13,2013-09-06 13:30,6,2.8246,2.8246,2.8228,2.8242,35
RBZ13,2013-09-06 14:00,6,2.8218,2.8235,2.8193,2.8202,87
RBZ13,2013-09-06 14:30,6,2.8185,2.8185,2.8157,2.8161,31
RBZ13,2013-09-06 15:00,6,2.8194,2.8194,2.8194,2.8194,1
RBZ13,2013-09-08 17:00,9,2.8128,2.8128,2.8077,2.8077,2
RBZ13,2013-09-08 19:30,9,2.812,2.8195,2.812,2.8195,7
RBZ13,2013-09-08 20:30,9,2.8195,2.8195,2.8195,2.8195,1
RBZ13,2013-09-09 02:00,9,2.8149,2.8245,2.8146,2.8245,8
RBZ13,2013-09-09 02:30,9,2.819,2.819,2.819,2.819,1
RBZ13,2013-09-09 03:00,9,2.8193,2.825,2.8193,2.825,2
RBZ13,2013-09-09 03:30,9,2.8181,2.82,2.8149,2.82,33
RBZ13,2013-09-09 04:00,9,2.8142,2.8146,2.8142,2.8146,4
RBZ13,2013-09-09 04:30,9,2.8142,2.8142,2.8058,2.8058,11
RBZ13,2013-09-09 05:00,9,2.806,2.806,2.806,2.806,3
RBZ13,2013-09-09 05:30,9,2.806,2.806,2.8038,2.8042,6
RBZ13,2013-09-09 06:00,9,2.8032,2.8036,2.7982,2.8027,31
RBZ13,2013-09-09 06:30,9,2.8002,2.8039,2.7987,2.8014,29
RBZ13,2013-09-09 07:00,9,2.8046,2.8066,2.8022,2.8035,26
RBZ13,2013-09-09 07:30,9,2.8036,2.804,2.798,2.8032,126
RBZ13,2013-09-09 08:00,9,2.8061,2.8061,2.7879,2.7979,389
RBZ13,2013-09-09 08:30,9,2.7989,2.8122,2.7989,2.8112,480
RBZ13,2013-09-09 09:00,9,2.8131,2.8179,2.804,2.804,631
RBZ13,2013-09-09 09:30,9,2.8044,2.8115,2.8042,2.8109,30
RBZ13,2013-09-09 10:00,9,2.811,2.8148,2.8064,2.8064,23
RBZ13,2013-09-09 10:30,9,2.8101,2.8104,2.794,2.8014,121
RBZ13,2013-09-09 11:00,9,2.8041,2.8041,2.7874,2.7916,115
RBZ13,2013-09-09 11:30,9,2.7923,2.8009,2.7918,2.7959,61
RBZ13,2013-09-09 12:00,9,2.7961,2.797,2.7901,2.793,66
RBZ13,2013-09-09 12:30,9,2.7935,2.7954,2.7917,2.7954,36
RBZ13,2013-09-09 13:00,9,2.7967,2.7981,2.7802,2.7841,270
RBZ13,2013-09-09 13:30,9,2.784,2.784,2.7735,2.7735,110
RBZ13,2013-09-09 14:00,9,2.7733,2.7733,2.7638,2.7638,49
RBZ13,2013-09-09 14:30,9,2.7678,2.768,2.7675,2.768,5
RBZ13,2013-09-09 15:00,9,2.7693,2.7693,2.7678,2.7678,2
RBZ13,2013-09-09 16:00,9,2.7677,2.7682,2.765,2.765,13
RBZ13,2013-09-09 17:00,10,2.764,2.764,2.76,2.76,2
RBZ13,2013-09-09 17:30,10,2.76,2.76,2.76,2.76,4
RBZ13,2013-09-09 18:30,10,2.7571,2.7571,2.7571,2.7571,1
RBZ13,2013-09-09 19:00,10,2.7595,2.7595,2.759,2.7592,7
RBZ13,2013-09-09 20:30,10,2.7578,2.7579,2.7577,2.7578,8
RBZ13,2013-09-09 22:00,10,2.7588,2.7588,2.7569,2.7569,4
RBZ13,2013-09-09 22:30,10,2.7566,2.7566,2.7566,2.7566,4
RBZ13,2013-09-09 23:00,10,2.7532,2.7532,2.7529,2.7532,5
RBZ13,2013-09-10 01:00,10,2.7609,2.77,2.7609,2.77,3
RBZ13,2013-09-10 02:00,10,2.7663,2.7663,2.7662,2.7662,2
RBZ13,2013-09-10 02:30,10,2.7635,2.7635,2.7582,2.76,7
RBZ13,2013-09-10 03:00,10,2.7604,2.7614,2.7604,2.7614,4
RBZ13,2013-09-10 03:30,10,2.7614,2.7727,2.7614,2.7727,27
RBZ13,2013-09-10 04:30,10,2.7702,2.7702,2.7702,2.7702,4
RBZ13,2013-09-10 05:00,10,2.7693,2.7766,2.7687,2.7766,20
RBZ13,2013-09-10 05:30,10,2.7766,2.7766,2.7766,2.7766,1
RBZ13,2013-09-10 06:00,10,2.7794,2.7821,2.7571,2.7571,18
RBZ13,2013-09-10 06:30,10,2.757,2.757,2.7446,2.7446,12
RBZ13,2013-09-10 07:00,10,2.7513,2.7573,2.7484,2.7513,147
RBZ13,2013-09-10 07:30,10,2.7487,2.7521,2.7425,2.7425,229
RBZ13,2013-09-10 08:00,10,2.7447,2.7447,2.7094,2.7238,696
RBZ13,2013-09-10 08:30,10,2.7233,2.7283,2.7222,2.7231,243
RBZ13,2013-09-10 09:00,10,2.7229,2.7325,2.7212,2.7302,225
RBZ13,2013-09-10 09:30,10,2.7287,2.7287,2.7145,2.7194,520
RBZ13,2013-09-10 10:00,10,2.7192,2.7217,2.7138,2.7212,527
RBZ13,2013-09-10 10:30,10,2.7212,2.7271,2.7193,2.7267,289
RBZ13,2013-09-10 11:00,10,2.7265,2.7292,2.7203,2.7222,172
RBZ13,2013-09-10 11:30,10,2.7207,2.7235,2.7167,2.7202,226
RBZ13,2013-09-10 12:00,10,2.72,2.7214,2.7133,2.7163,149
RBZ13,2013-09-10 12:30,10,2.7159,2.718,2.7099,2.7142,131
RBZ13,2013-09-10 13:00,10,2.7158,2.7221,2.7091,2.7126,391
RBZ13,2013-09-10 13:30,10,2.713,2.7169,2.7123,2.7136,182
RBZ13,2013-09-10 14:00,10,2.7125,2.7138,2.7117,2.712,15
RBZ13,2013-09-10 14:30,10,2.7106,2.7155,2.7106,2.7148,17
RBZ13,2013-09-10 15:00,10,2.7148,2.7164,2.7135,2.7164,7
RBZ13,2013-09-10 15:30,10,2.7139,2.7139,2.7101,2.7101,10
RBZ13,2013-09-10 17:30,11,2.7095,2.7095,2.7094,2.7094,5
RBZ13,2013-09-10 18:00,11,2.7072,2.7072,2.707,2.707,3
RBZ13,2013-09-10 19:00,11,2.7035,2.7035,2.7028,2.7028,3
RBZ13,2013-09-10 19:30,11,2.7035,2.7035,2.7026,2.7026,6
RBZ13,2013-09-10 20:00,11,2.7044,2.7062,2.6993,2.6993,31
RBZ13,2013-09-10 20:30,11,2.6979,2.6979,2.6979,2.6979,5
RBZ13,2013-09-10 21:00,11,2.7,2.7,2.7,2.7,7
RBZ13,2013-09-10 21:30,11,2.7,2.7002,2.7,2.7002,33
RBZ13,2013-09-10 22:00,11,2.7002,2.7002,2.7002,2.7002,5
RBZ13,2013-09-10 22:30,11,2.7002,2.7002,2.7002,2.7002,4
RBZ13,2013-09-10 23:00,11,2.7,2.7,2.7,2.7,1
RBZ13,2013-09-11 00:00,11,2.7079,2.7079,2.7079,2.7079,1
RBZ13,2013-09-11 00:30,11,2.7067,2.7067,2.7067,2.7067,1
RBZ13,2013-09-11 02:00,11,2.7134,2.7134,2.7113,2.7134,10
RBZ13,2013-09-11 02:30,11,2.7134,2.7177,2.7134,2.7177,23
RBZ13,2013-09-11 03:00,11,2.7175,2.7228,2.7175,2.7228,137
RBZ13,2013-09-11 03:30,11,2.7228,2.7228,2.7208,2.7219,22
RBZ13,2013-09-11 04:00,11,2.7242,2.7278,2.7242,2.7272,25
RBZ13,2013-09-11 04:30,11,2.7252,2.7252,2.7252,2.7252,1
RBZ13,2013-09-11 05:30,11,2.7188,2.7188,2.7177,2.7185,5
RBZ13,2013-09-11 06:00,11,2.7165,2.7181,2.7164,2.7176,7
RBZ13,2013-09-11 06:30,11,2.717,2.7173,2.7143,2.7144,12
RBZ13,2013-09-11 07:00,11,2.7118,2.719,2.7089,2.7171,48
RBZ13,2013-09-11 07:30,11,2.7171,2.7217,2.7155,2.7177,181
RBZ13,2013-09-11 08:00,11,2.7155,2.7215,2.7133,2.7175,288
RBZ13,2013-09-11 08:30,11,2.7185,2.7242,2.7178,2.718,156
RBZ13,2013-09-11 09:00,11,2.7176,2.719,2.7057,2.7075,186
RBZ13,2013-09-11 09:30,11,2.7057,2.7057,2.6908,2.699,661
RBZ13,2013-09-11 10:00,11,2.6988,2.7119,2.6971,2.7091,579
RBZ13,2013-09-11 10:30,11,2.7084,2.7097,2.7048,2.7055,126
RBZ13,2013-09-11 11:00,11,2.7066,2.7096,2.6958,2.6969,350
RBZ13,2013-09-11 11:30,11,2.6981,2.6997,2.6928,2.6945,126
RBZ13,2013-09-11 12:00,11,2.6947,2.6967,2.6915,2.6967,195
RBZ13,2013-09-11 12:30,11,2.6965,2.7008,2.6944,2.6959,271
RBZ13,2013-09-11 13:00,11,2.6966,2.6974,2.6883,2.6933,166
RBZ13,2013-09-11 13:30,11,2.6948,2.6966,2.6948,2.6964,29
RBZ13,2013-09-11 14:00,11,2.696,2.6985,2.6942,2.6975,47
RBZ13,2013-09-11 14:30,11,2.6992,2.6994,2.6991,2.6994,15
RBZ13,2013-09-11 15:00,11,2.6991,2.7001,2.6991,2.7001,5
RBZ13,2013-09-11 15:30,11,2.6988,2.7,2.6971,2.6981,21
RBZ13,2013-09-11 16:00,11,2.698,2.6988,2.6967,2.6972,17
RBZ13,2013-09-11 18:00,12,2.6952,2.6952,2.6941,2.6941,3
RBZ13,2013-09-11 19:00,12,2.6941,2.6953,2.6937,2.6938,13
RBZ13,2013-09-11 21:30,12,2.6931,2.6931,2.6927,2.6927,2
RBZ13,2013-09-11 22:30,12,2.6956,2.6996,2.6956,2.6996,7
RBZ13,2013-09-12 00:00,12,2.6995,2.6998,2.6995,2.6996,6
RBZ13,2013-09-12 00:30,12,2.6971,2.6971,2.6968,2.6968,2
RBZ13,2013-09-12 01:00,12,2.6971,2.6971,2.6967,2.6967,2
RBZ13,2013-09-12 01:30,12,2.6953,2.6953,2.6953,2.6953,2
RBZ13,2013-09-12 02:00,12,2.6949,2.6949,2.6927,2.6931,4
RBZ13,2013-09-12 02:30,12,2.6907,2.7014,2.6907,2.7014,20
RBZ13,2013-09-12 03:00,12,2.7116,2.7155,2.7109,2.7145,28
RBZ13,2013-09-12 03:30,12,2.7159,2.7238,2.7155,2.7215,52
RBZ13,2013-09-12 04:00,12,2.72,2.72,2.7159,2.7159,25
RBZ13,2013-09-12 04:30,12,2.7141,2.7204,2.7141,2.7194,10
RBZ13,2013-09-12 05:00,12,2.718,2.7273,2.718,2.7265,15
RBZ13,2013-09-12 05:30,12,2.7233,2.724,2.7233,2.724,2
RBZ13,2013-09-12 06:00,12,2.7277,2.7306,2.7277,2.7297,61
RBZ13,2013-09-12 06:30,12,2.7273,2.7282,2.726,2.726,11
RBZ13,2013-09-12 07:00,12,2.7274,2.7293,2.7259,2.7281,40
RBZ13,2013-09-12 07:30,12,2.7266,2.7359,2.722,2.7223,236
RBZ13,2013-09-12 08:00,12,2.7322,2.7347,2.7213,2.7217,345
RBZ13,2013-09-12 08:30,12,2.7227,2.7265,2.7197,2.722,213
RBZ13,2013-09-12 09:00,12,2.7226,2.7278,2.72,2.726,153
RBZ13,2013-09-12 09:30,12,2.7249,2.7269,2.7215,2.7243,386
RBZ13,2013-09-12 10:00,12,2.7242,2.728,2.7214,2.7252,173
RBZ13,2013-09-12 10:30,12,2.7264,2.7307,2.7232,2.7296,194
RBZ13,2013-09-12 11:00,12,2.7299,2.738,2.7299,2.7317,205
RBZ13,2013-09-12 11:30,12,2.7323,2.7335,2.7294,2.73,206
RBZ13,2013-09-12 12:00,12,2.7291,2.7358,2.7291,2.73,110
RBZ13,2013-09-12 12:30,12,2.7316,2.7316,2.7253,2.7293,29
RBZ13,2013-09-12 13:00,12,2.7279,2.7425,2.7216,2.7425,432
RBZ13,2013-09-12 13:30,12,2.7408,2.7422,2.7406,2.7416,130
RBZ13,2013-09-12 14:00,12,2.7409,2.7409,2.7389,2.7402,13
RBZ13,2013-09-12 14:30,12,2.7422,2.7422,2.7407,2.7407,2
RBZ13,2013-09-12 15:00,12,2.7425,2.744,2.7412,2.7412,34
RBZ13,2013-09-12 15:30,12,2.745,2.745,2.745,2.745,1
RBZ13,2013-09-12 16:00,12,2.7433,2.7433,2.7432,2.7432,4
RBZ13,2013-09-12 18:00,13,2.7414,2.7414,2.7414,2.7414,2
RBZ13,2013-09-12 18:30,13,2.7414,2.7414,2.7414,2.7414,1
RBZ13,2013-09-12 21:00,13,2.7403,2.7403,2.7403,2.7403,1
RBZ13,2013-09-13 01:30,13,2.74,2.74,2.74,2.74,3
RBZ13,2013-09-13 02:00,13,2.73,2.73,2.73,2.73,1
RBZ13,2013-09-13 02:30,13,2.73,2.7317,2.7295,2.7317,10
RBZ13,2013-09-13 03:30,13,2.7324,2.7408,2.7324,2.7326,69
RBZ13,2013-09-13 04:00,13,2.7291,2.731,2.7257,2.731,62
RBZ13,2013-09-13 04:30,13,2.7374,2.7374,2.7365,2.7365,4
RBZ13,2013-09-13 05:00,13,2.736,2.736,2.733,2.733,10
RBZ13,2013-09-13 05:30,13,2.7307,2.7353,2.7305,2.7324,38
RBZ13,2013-09-13 06:00,13,2.7382,2.7382,2.7358,2.7373,6
RBZ13,2013-09-13 06:30,13,2.7414,2.749,2.7414,2.7446,56
RBZ13,2013-09-13 07:00,13,2.7431,2.7515,2.7431,2.7505,60
RBZ13,2013-09-13 07:30,13,2.749,2.75,2.7344,2.7344,97
RBZ13,2013-09-13 08:00,13,2.7365,2.7402,2.7284,2.7295,324
RBZ13,2013-09-13 08:30,13,2.7287,2.7369,2.7226,2.7301,200
RBZ13,2013-09-13 09:00,13,2.731,2.731,2.7164,2.7189,275
RBZ13,2013-09-13 09:30,13,2.7195,2.7245,2.7157,2.7232,132
RBZ13,2013-09-13 10:00,13,2.7233,2.7319,2.7209,2.7319,126
RBZ13,2013-09-13 10:30,13,2.7336,2.7374,2.7281,2.7314,78
RBZ13,2013-09-13 11:00,13,2.7327,2.7327,2.7281,2.7294,114
RBZ13,2013-09-13 11:30,13,2.7293,2.7366,2.7269,2.7363,75
RBZ13,2013-09-13 12:00,13,2.7355,2.7384,2.7352,2.7384,39
RBZ13,2013-09-13 12:30,13,2.7375,2.7375,2.7308,2.7325,40
RBZ13,2013-09-13 13:00,13,2.728,2.7415,2.7269,2.7404,187
RBZ13,2013-09-13 13:30,13,2.7396,2.7396,2.7357,2.7366,147
RBZ13,2013-09-13 14:00,13,2.7361,2.7381,2.7332,2.7381,20
RBZ13,2013-09-13 14:30,13,2.7389,2.7396,2.7386,2.7396,11
RBZ13,2013-09-15 17:00,16,2.7118,2.7118,2.7118,2.7118,3
RBZ13,2013-09-15 17:30,16,2.7079,2.7079,2.7063,2.7063,3
RBZ13,2013-09-15 18:00,16,2.7068,2.7081,2.7063,2.7081,16
RBZ13,2013-09-15 18:30,16,2.7081,2.7089,2.7081,2.7085,8
RBZ13,2013-09-16 02:00,16,2.7152,2.7177,2.7152,2.7177,6
RBZ13,2013-09-16 02:30,16,2.7229,2.723,2.7229,2.723,2
RBZ13,2013-09-16 03:00,16,2.73,2.73,2.73,2.73,1
RBZ13,2013-09-16 03:30,16,2.7269,2.7269,2.698,2.698,31
RBZ13,2013-09-16 04:00,16,2.69,2.6903,2.69,2.6903,2
RBZ13,2013-09-16 04:30,16,2.6899,2.699,2.6899,2.699,5
RBZ13,2013-09-16 05:00,16,2.6998,2.6998,2.6998,2.6998,1
RBZ13,2013-09-16 05:30,16,2.6987,2.7008,2.6987,2.6988,14
RBZ13,2013-09-16 06:00,16,2.7015,2.7015,2.7015,2.7015,1
RBZ13,2013-09-16 06:30,16,2.6953,2.6955,2.6933,2.6947,11
RBZ13,2013-09-16 07:00,16,2.6967,2.7003,2.6957,2.6971,29
RBZ13,2013-09-16 07:30,16,2.6977,2.7011,2.6926,2.6982,47
RBZ13,2013-09-16 08:00,16,2.696,2.6995,2.6841,2.6982,486
RBZ13,2013-09-16 08:30,16,2.6998,2.7089,2.6998,2.7089,250
RBZ13,2013-09-16 09:00,16,2.7081,2.7106,2.6981,2.7037,368
RBZ13,2013-09-16 09:30,16,2.7038,2.7038,2.6921,2.6951,330
RBZ13,2013-09-16 10:00,16,2.6964,2.6994,2.6918,2.696,66
RBZ13,2013-09-16 10:30,16,2.6954,2.6993,2.6922,2.6986,203
RBZ13,2013-09-16 11:00,16,2.6995,2.7012,2.6964,2.6984,106
RBZ13,2013-09-16 11:30,16,2.6987,2.7013,2.6952,2.6973,303
RBZ13,2013-09-16 12:00,16,2.6964,2.6988,2.6937,2.6956,131
RBZ13,2013-09-16 12:30,16,2.695,2.7026,2.6946,2.7022,179
RBZ13,2013-09-16 13:00,16,2.7016,2.7073,2.6889,2.6918,759
RBZ13,2013-09-16 13:30,16,2.6912,2.6948,2.6905,2.6918,85
RBZ13,2013-09-16 14:00,16,2.6923,2.694,2.6898,2.6931,34
RBZ13,2013-09-16 14:30,16,2.6921,2.6925,2.6866,2.6866,88
RBZ13,2013-09-16 15:00,16,2.6907,2.6907,2.6905,2.6907,21
RBZ13,2013-09-16 15:30,16,2.6841,2.6841,2.6838,2.6838,4
RBZ13,2013-09-16 16:00,16,2.6842,2.6842,2.6838,2.6838,2
RBZ13,2013-09-16 17:00,17,2.6835,2.6835,2.6835,2.6835,1
RBZ13,2013-09-16 17:30,17,2.6835,2.6835,2.683,2.683,4
RBZ13,2013-09-16 18:00,17,2.6811,2.6811,2.6801,2.6801,3
RBZ13,2013-09-16 19:00,17,2.6774,2.6842,2.6737,2.6842,90
RBZ13,2013-09-16 20:00,17,2.6865,2.6872,2.6847,2.6872,7
RBZ13,2013-09-16 20:30,17,2.6865,2.6872,2.6865,2.6872,21
RBZ13,2013-09-16 21:00,17,2.6873,2.6873,2.6873,2.6873,2
RBZ13,2013-09-16 22:00,17,2.6861,2.6861,2.6859,2.6859,3
RBZ13,2013-09-16 22:30,17,2.6876,2.6876,2.6857,2.6865,7
RBZ13,2013-09-16 23:00,17,2.6869,2.6875,2.685,2.6872,9
RBZ13,2013-09-16 23:30,17,2.6855,2.6855,2.6855,2.6855,3
RBZ13,2013-09-17 00:00,17,2.6859,2.6859,2.6847,2.6847,2
RBZ13,2013-09-17 01:30,17,2.6905,2.6921,2.6904,2.6921,19
RBZ13,2013-09-17 02:00,17,2.691,2.6917,2.691,2.6917,3
RBZ13,2013-09-17 02:30,17,2.6919,2.692,2.6902,2.6902,5
RBZ13,2013-09-17 03:00,17,2.6958,2.6958,2.6891,2.6895,21
RBZ13,2013-09-17 03:30,17,2.6902,2.6902,2.6898,2.6898,3
RBZ13,2013-09-17 04:00,17,2.689,2.689,2.6864,2.687,17
RBZ13,2013-09-17 05:00,17,2.6864,2.6864,2.6864,2.6864,1
RBZ13,2013-09-17 05:30,17,2.6874,2.6918,2.6874,2.6918,14
RBZ13,2013-09-17 06:30,17,2.6901,2.6934,2.6886,2.6898,50
RBZ13,2013-09-17 07:00,17,2.6882,2.6882,2.6824,2.6843,86
RBZ13,2013-09-17 07:30,17,2.6843,2.6865,2.6809,2.6829,184
RBZ13,2013-09-17 08:00,17,2.6837,2.6845,2.6633,2.6687,738
RBZ13,2013-09-17 08:30,17,2.6684,2.6719,2.6665,2.6719,260
RBZ13,2013-09-17 09:00,17,2.6712,2.6724,2.6555,2.6606,620
RBZ13,2013-09-17 09:30,17,2.6611,2.6614,2.6565,2.6569,201
RBZ13,2013-09-17 10:00,17,2.6578,2.6587,2.6465,2.6505,308
RBZ13,2013-09-17 10:30,17,2.6495,2.6534,2.6384,2.6419,411
RBZ13,2013-09-17 11:00,17,2.64,2.6417,2.621,2.626,639
RBZ13,2013-09-17 11:30,17,2.625,2.6317,2.625,2.6287,290
RBZ13,2013-09-17 12:00,17,2.626,2.6327,2.6238,2.6327,218
RBZ13,2013-09-17 12:30,17,2.6304,2.636,2.63,2.6357,375
RBZ13,2013-09-17 13:00,17,2.6338,2.6365,2.6297,2.6316,533
RBZ13,2013-09-17 13:30,17,2.6316,2.6338,2.6316,2.6337,94
RBZ13,2013-09-17 14:00,17,2.6319,2.6319,2.6256,2.6263,11
RBZ13,2013-09-17 14:30,17,2.6262,2.6263,2.6254,2.6254,13
RBZ13,2013-09-17 15:00,17,2.6264,2.6264,2.6264,2.6264,1
RBZ13,2013-09-17 15:30,17,2.6266,2.6266,2.6261,2.6264,11
RBZ13,2013-09-17 16:00,17,2.6253,2.6253,2.6238,2.6238,10
RBZ13,2013-09-17 17:00,18,2.63,2.6302,2.63,2.6302,2
RBZ13,2013-09-17 17:30,18,2.6217,2.6217,2.6195,2.6198,11
RBZ13,2013-09-17 18:00,18,2.6233,2.626,2.621,2.621,59
RBZ13,2013-09-17 18:30,18,2.6202,2.6202,2.6202,2.6202,1
RBZ13,2013-09-17 19:00,18,2.6193,2.6212,2.6176,2.6196,16
RBZ13,2013-09-17 19:30,18,2.6196,2.6196,2.6196,2.6196,1
RBZ13,2013-09-17 20:00,18,2.6198,2.6198,2.6198,2.6198,1
RBZ13,2013-09-17 20:30,18,2.6195,2.6196,2.6195,2.6195,8
RBZ13,2013-09-17 21:00,18,2.6195,2.6196,2.6195,2.6196,4
RBZ13,2013-09-17 21:30,18,2.6196,2.621,2.6196,2.621,17
RBZ13,2013-09-17 22:00,18,2.6268,2.63,2.6268,2.63,7
RBZ13,2013-09-17 22:30,18,2.6325,2.634,2.6325,2.634,2
RBZ13,2013-09-18 01:30,18,2.6338,2.6371,2.6338,2.6371,8
RBZ13,2013-09-18 02:00,18,2.6342,2.6348,2.634,2.6344,29
RBZ13,2013-09-18 02:30,18,2.6374,2.6439,2.6374,2.6422,30
RBZ13,2013-09-18 03:00,18,2.6422,2.6424,2.6422,2.6424,2
RBZ13,2013-09-18 03:30,18,2.6431,2.6461,2.6423,2.6423,108
RBZ13,2013-09-18 04:00,18,2.643,2.644,2.6419,2.6423,16
RBZ13,2013-09-18 04:30,18,2.6437,2.6457,2.6423,2.6447,25
RBZ13,2013-09-18 05:00,18,2.6459,2.6466,2.6438,2.6452,67
RBZ13,2013-09-18 05:30,18,2.6453,2.6453,2.642,2.644,53
RBZ13,2013-09-18 06:00,18,2.6423,2.6432,2.6401,2.6414,81
RBZ13,2013-09-18 06:30,18,2.6412,2.6421,2.64,2.6416,35
RBZ13,2013-09-18 07:00,18,2.6421,2.6421,2.6348,2.6385,115
RBZ13,2013-09-18 07:30,18,2.6383,2.6397,2.631,2.631,403
RBZ13,2013-09-18 08:00,18,2.6311,2.6432,2.6309,2.6404,494
RBZ13,2013-09-18 08:30,18,2.6403,2.6435,2.6388,2.6414,278
RBZ13,2013-09-18 09:00,18,2.6409,2.6414,2.6371,2.6399,195
RBZ13,2013-09-18 09:30,18,2.644,2.6551,2.643,2.6504,714
RBZ13,2013-09-18 10:00,18,2.6508,2.6586,2.65,2.657,534
RBZ13,2013-09-18 10:30,18,2.6561,2.6677,2.6536,2.667,474
RBZ13,2013-09-18 11:00,18,2.6672,2.6834,2.6672,2.6745,258
RBZ13,2013-09-18 11:30,18,2.6745,2.68,2.6719,2.6758,263
RBZ13,2013-09-18 12:00,18,2.6754,2.6801,2.6729,2.6771,168
RBZ13,2013-09-18 12:30,18,2.6768,2.6827,2.6735,2.6791,185
RBZ13,2013-09-18 13:00,18,2.6826,2.7082,2.6793,2.7059,571
RBZ13,2013-09-18 13:30,18,2.7055,2.7064,2.6975,2.7014,203
RBZ13,2013-09-18 14:00,18,2.7067,2.7098,2.7018,2.7031,215
RBZ13,2013-09-18 14:30,18,2.704,2.704,2.7002,2.7002,18
RBZ13,2013-09-18 15:00,18,2.7023,2.7036,2.7013,2.7035,16
RBZ13,2013-09-18 15:30,18,2.702,2.7036,2.702,2.7034,10
RBZ13,2013-09-18 16:00,18,2.7014,2.7014,2.7014,2.7014,1
RBZ13,2013-09-18 20:30,19,2.705,2.705,2.705,2.705,1
RBZ13,2013-09-18 21:00,19,2.7078,2.7083,2.7078,2.7083,5
RBZ13,2013-09-18 21:30,19,2.7078,2.7078,2.7057,2.7057,11
RBZ13,2013-09-18 22:00,19,2.7052,2.7052,2.7042,2.7049,4
RBZ13,2013-09-18 22:30,19,2.7047,2.7047,2.7047,2.7047,2
RBZ13,2013-09-19 00:00,19,2.7083,2.7083,2.7083,2.7083,5
RBZ13,2013-09-19 02:00,19,2.7152,2.7152,2.7152,2.7152,1
RBZ13,2013-09-19 03:00,19,2.7092,2.7111,2.7092,2.7111,5
RBZ13,2013-09-19 03:30,19,2.7083,2.7095,2.7078,2.7083,43
RBZ13,2013-09-19 04:00,19,2.7083,2.7192,2.708,2.7175,76
RBZ13,2013-09-19 04:30,19,2.7183,2.7227,2.7169,2.7211,32
RBZ13,2013-09-19 05:00,19,2.7207,2.7207,2.7181,2.7181,5
RBZ13,2013-09-19 05:30,19,2.7209,2.7248,2.7209,2.7237,31
RBZ13,2013-09-19 06:00,19,2.7229,2.7232,2.7189,2.7196,7
RBZ13,2013-09-19 06:30,19,2.7201,2.7201,2.7107,2.7107,33
RBZ13,2013-09-19 07:00,19,2.711,2.7135,2.7075,2.7089,58
RBZ13,2013-09-19 07:30,19,2.7086,2.7195,2.7085,2.7089,440
RBZ13,2013-09-19 08:00,19,2.709,2.7119,2.688,2.6907,1099
RBZ13,2013-09-19 08:30,19,2.6898,2.6971,2.6833,2.6889,539
RBZ13,2013-09-19 09:00,19,2.6893,2.6943,2.6821,2.6833,128
RBZ13,2013-09-19 09:30,19,2.6827,2.6998,2.6827,2.6961,285
RBZ13,2013-09-19 10:00,19,2.6966,2.6971,2.6871,2.6883,383
RBZ13,2013-09-19 10:30,19,2.6883,2.6895,2.6663,2.6663,404
RBZ13,2013-09-19 11:00,19,2.6663,2.6695,2.6621,2.6638,278
RBZ13,2013-09-19 11:30,19,2.6621,2.6639,2.6541,2.6546,135
RBZ13,2013-09-19 12:00,19,2.6544,2.664,2.6536,2.664,171
RBZ13,2013-09-19 12:30,19,2.6646,2.6649,2.6538,2.656,204
RBZ13,2013-09-19 13:00,19,2.6552,2.6618,2.6436,2.6551,516
RBZ13,2013-09-19 13:30,19,2.6538,2.6578,2.6533,2.657,74
RBZ13,2013-09-19 14:00,19,2.6584,2.6595,2.656,2.6591,48
RBZ13,2013-09-19 14:30,19,2.657,2.6588,2.656,2.6588,38
RBZ13,2013-09-19 15:00,19,2.6575,2.6605,2.6575,2.6605,20
RBZ13,2013-09-19 15:30,19,2.66,2.6639,2.6573,2.6639,37
RBZ13,2013-09-19 16:00,19,2.6601,2.6615,2.66,2.6615,5
RBZ13,2013-09-19 19:00,20,2.657,2.657,2.657,2.657,2
RBZ13,2013-09-19 19:30,20,2.657,2.657,2.657,2.657,5
RBZ13,2013-09-20 02:00,20,2.6715,2.673,2.6715,2.673,19
RBZ13,2013-09-20 02:30,20,2.6697,2.6703,2.6651,2.6701,16
RBZ13,2013-09-20 03:00,20,2.6725,2.6767,2.6702,2.6739,13
RBZ13,2013-09-20 03:30,20,2.6759,2.677,2.6759,2.677,3
RBZ13,2013-09-20 04:00,20,2.6762,2.6763,2.6734,2.6734,7
RBZ13,2013-09-20 04:30,20,2.6765,2.6766,2.6765,2.6766,4
RBZ13,2013-09-20 05:00,20,2.6709,2.673,2.6709,2.673,6
RBZ13,2013-09-20 05:30,20,2.6672,2.6692,2.6672,2.6679,4
RBZ13,2013-09-20 06:00,20,2.6683,2.6718,2.668,2.6686,15
RBZ13,2013-09-20 06:30,20,2.6677,2.6698,2.6674,2.6674,6
RBZ13,2013-09-20 07:00,20,2.665,2.6656,2.6571,2.6603,53
RBZ13,2013-09-20 07:30,20,2.6613,2.669,2.6583,2.6662,142
RBZ13,2013-09-20 08:00,20,2.665,2.6725,2.6639,2.6666,587
RBZ13,2013-09-20 08:30,20,2.6659,2.6764,2.6651,2.673,253
RBZ13,2013-09-20 09:00,20,2.6724,2.6725,2.6631,2.6641,158
RBZ13,2013-09-20 09:30,20,2.6649,2.6669,2.6593,2.6642,216
RBZ13,2013-09-20 10:00,20,2.6647,2.667,2.6554,2.6557,194
RBZ13,2013-09-20 10:30,20,2.6564,2.6564,2.6448,2.656,367
RBZ13,2013-09-20 11:00,20,2.6566,2.6589,2.6507,2.6507,109
RBZ13,2013-09-20 11:30,20,2.6494,2.6539,2.6467,2.6483,180
RBZ13,2013-09-20 12:00,20,2.6486,2.6553,2.6478,2.654,105
RBZ13,2013-09-20 12:30,20,2.6533,2.6583,2.6517,2.6579,442
RBZ13,2013-09-20 13:00,20,2.656,2.6564,2.64,2.6491,453
RBZ13,2013-09-20 13:30,20,2.6492,2.6533,2.649,2.6518,469
RBZ13,2013-09-20 14:00,20,2.6516,2.653,2.6495,2.6521,106
RBZ13,2013-09-20 14:30,20,2.6516,2.6519,2.65,2.6519,29
RBZ13,2013-09-20 15:00,20,2.6525,2.6525,2.6525,2.6525,10
RBZ13,2013-09-20 15:30,20,2.6528,2.6528,2.6494,2.6494,11
RBZ13,2013-09-20 16:00,20,2.6493,2.6493,2.6493,2.6493,2
RBZ13,2013-09-22 17:00,23,2.6414,2.6435,2.6414,2.6431,7
RBZ13,2013-09-22 19:00,23,2.6431,2.6431,2.6431,2.6431,5
RBZ13,2013-09-22 23:00,23,2.6459,2.6459,2.6459,2.6459,1
RBZ13,2013-09-23 01:00,23,2.644,2.644,2.644,2.644,2
RBZ13,2013-09-23 01:30,23,2.6454,2.6454,2.6454,2.6454,2
RBZ13,2013-09-23 03:00,23,2.6428,2.6459,2.6428,2.6459,25
RBZ13,2013-09-23 03:30,23,2.6478,2.6497,2.6478,2.6497,2
RBZ13,2013-09-23 04:00,23,2.6534,2.6534,2.65,2.65,2
RBZ13,2013-09-23 04:30,23,2.6525,2.6525,2.6525,2.6525,2
RBZ13,2013-09-23 05:00,23,2.6507,2.653,2.6507,2.653,11
RBZ13,2013-09-23 05:30,23,2.6537,2.655,2.6534,2.655,8
RBZ13,2013-09-23 06:00,23,2.6517,2.654,2.6505,2.654,32
RBZ13,2013-09-23 06:30,23,2.6499,2.6499,2.6495,2.6495,5
RBZ13,2013-09-23 07:00,23,2.6457,2.6467,2.6377,2.6377,16
RBZ13,2013-09-23 07:30,23,2.6382,2.6417,2.6305,2.6347,107
RBZ13,2013-09-23 08:00,23,2.6355,2.6363,2.6196,2.6234,994
RBZ13,2013-09-23 08:30,23,2.623,2.6272,2.6177,2.6192,279
RBZ13,2013-09-23 09:00,23,2.6198,2.6198,2.6059,2.6138,222
RBZ13,2013-09-23 09:30,23,2.6144,2.6202,2.6111,2.6137,87
RBZ13,2013-09-23 10:00,23,2.6129,2.6131,2.6031,2.6086,280
RBZ13,2013-09-23 10:30,23,2.6071,2.612,2.6026,2.611,149
RBZ13,2013-09-23 11:00,23,2.612,2.6165,2.6108,2.6119,160
RBZ13,2013-09-23 11:30,23,2.6118,2.613,2.6041,2.6049,605
RBZ13,2013-09-23 12:00,23,2.6036,2.608,2.6021,2.6045,573
RBZ13,2013-09-23 12:30,23,2.6052,2.6079,2.6028,2.6046,370
RBZ13,2013-09-23 13:00,23,2.6061,2.6084,2.5939,2.6011,872
RBZ13,2013-09-23 13:30,23,2.6017,2.605,2.6008,2.6047,193
RBZ13,2013-09-23 14:00,23,2.6048,2.6057,2.5986,2.5991,61
RBZ13,2013-09-23 14:30,23,2.5991,2.6016,2.5985,2.6006,66
RBZ13,2013-09-23 15:00,23,2.6011,2.6011,2.5992,2.5992,8
RBZ13,2013-09-23 16:00,23,2.6001,2.6001,2.6001,2.6001,2
RBZ13,2013-09-23 18:00,24,2.5975,2.5975,2.5971,2.5975,3
RBZ13,2013-09-23 19:30,24,2.6015,2.6018,2.6015,2.6018,2
RBZ13,2013-09-23 21:00,24,2.6,2.6,2.6,2.6,1
RBZ13,2013-09-23 21:30,24,2.6002,2.6002,2.6002,2.6002,1
RBZ13,2013-09-23 22:00,24,2.6,2.6002,2.5997,2.6002,32
RBZ13,2013-09-23 22:30,24,2.6007,2.6007,2.6,2.6,14
RBZ13,2013-09-23 23:00,24,2.6009,2.6021,2.6002,2.6021,14
RBZ13,2013-09-23 23:30,24,2.6015,2.6015,2.6015,2.6015,3
RBZ13,2013-09-24 01:00,24,2.6009,2.6009,2.6009,2.6009,1
RBZ13,2013-09-24 02:30,24,2.6,2.6,2.5943,2.5943,17
RBZ13,2013-09-24 03:00,24,2.5932,2.6012,2.5925,2.6012,36
RBZ13,2013-09-24 03:30,24,2.5963,2.5963,2.5943,2.595,10
RBZ13,2013-09-24 04:00,24,2.5934,2.5934,2.5934,2.5934,1
RBZ13,2013-09-24 04:30,24,2.5892,2.5893,2.5892,2.5893,2
RBZ13,2013-09-24 05:00,24,2.5953,2.5955,2.5934,2.5935,11
RBZ13,2013-09-24 05:30,24,2.5919,2.5948,2.5914,2.5924,25
RBZ13,2013-09-24 06:00,24,2.593,2.597,2.592,2.597,76
RBZ13,2013-09-24 06:30,24,2.597,2.6014,2.5963,2.6005,148
RBZ13,2013-09-24 07:00,24,2.5998,2.6022,2.597,2.5995,175
RBZ13,2013-09-24 07:30,24,2.5994,2.6043,2.5975,2.601,319
RBZ13,2013-09-24 08:00,24,2.6006,2.6062,2.5995,2.604,597
RBZ13,2013-09-24 08:30,24,2.6013,2.602,2.5945,2.5997,458
RBZ13,2013-09-24 09:00,24,2.5984,2.6008,2.5936,2.5976,358
RBZ13,2013-09-24 09:30,24,2.596,2.606,2.5941,2.6058,208
RBZ13,2013-09-24 10:00,24,2.6063,2.6195,2.6053,2.6058,532
RBZ13,2013-09-24 10:30,24,2.6058,2.6114,2.6018,2.6111,258
RBZ13,2013-09-24 11:00,24,2.6103,2.6132,2.6074,2.6107,297
RBZ13,2013-09-24 11:30,24,2.61,2.6112,2.6066,2.6074,317
RBZ13,2013-09-24 12:00,24,2.6067,2.6095,2.6036,2.608,159
RBZ13,2013-09-24 12:30,24,2.6076,2.6175,2.6057,2.6164,206
RBZ13,2013-09-24 13:00,24,2.6141,2.631,2.6097,2.6297,743
RBZ13,2013-09-24 13:30,24,2.6288,2.6304,2.626,2.6298,50
RBZ13,2013-09-24 14:00,24,2.6295,2.6306,2.625,2.625,29
RBZ13,2013-09-24 14:30,24,2.626,2.626,2.6229,2.6229,18
RBZ13,2013-09-24 15:00,24,2.6222,2.6252,2.6215,2.6252,21
RBZ13,2013-09-24 15:30,24,2.6222,2.6246,2.6205,2.6246,12
RBZ13,2013-09-24 18:00,25,2.625,2.625,2.625,2.625,1
RBZ13,2013-09-24 22:30,25,2.6227,2.6227,2.6227,2.6227,1
RBZ13,2013-09-25 00:00,25,2.6272,2.6272,2.6272,2.6272,2
RBZ13,2013-09-25 00:30,25,2.6273,2.6296,2.6273,2.6296,21
RBZ13,2013-09-25 01:00,25,2.6335,2.6355,2.6335,2.6355,2
RBZ13,2013-09-25 02:00,25,2.6319,2.6319,2.6319,2.6319,3
RBZ13,2013-09-25 02:30,25,2.6347,2.6353,2.6325,2.6335,63
RBZ13,2013-09-25 03:00,25,2.6359,2.642,2.635,2.6396,69
RBZ13,2013-09-25 03:30,25,2.6371,2.6451,2.6371,2.6414,132
RBZ13,2013-09-25 04:00,25,2.6441,2.6515,2.6441,2.6515,40
RBZ13,2013-09-25 04:30,25,2.6522,2.6548,2.6519,2.6548,14
RBZ13,2013-09-25 05:00,25,2.6567,2.6579,2.6549,2.6553,35
RBZ13,2013-09-25 05:30,25,2.6544,2.6562,2.6539,2.656,33
RBZ13,2013-09-25 06:00,25,2.6569,2.6569,2.6514,2.6514,107
RBZ13,2013-09-25 06:30,25,2.6514,2.6529,2.6509,2.6512,54
RBZ13,2013-09-25 07:00,25,2.6512,2.6556,2.649,2.6547,152
RBZ13,2013-09-25 07:30,25,2.6571,2.6629,2.6449,2.6449,375
RBZ13,2013-09-25 08:00,25,2.6458,2.655,2.6433,2.6474,412
RBZ13,2013-09-25 08:30,25,2.6479,2.6485,2.6445,2.6483,118
RBZ13,2013-09-25 09:00,25,2.6481,2.657,2.6472,2.6542,399
RBZ13,2013-09-25 09:30,25,2.6541,2.6599,2.644,2.6553,751
RBZ13,2013-09-25 10:00,25,2.6561,2.6613,2.6534,2.6595,189
RBZ13,2013-09-25 10:30,25,2.6594,2.6633,2.655,2.655,166
RBZ13,2013-09-25 11:00,25,2.6539,2.6555,2.6502,2.6554,207
RBZ13,2013-09-25 11:30,25,2.6552,2.6559,2.6477,2.6512,147
RBZ13,2013-09-25 12:00,25,2.6498,2.651,2.6364,2.6447,194
RBZ13,2013-09-25 12:30,25,2.6439,2.6464,2.639,2.6435,349
RBZ13,2013-09-25 13:00,25,2.6431,2.6432,2.6312,2.637,502
RBZ13,2013-09-25 13:30,25,2.6369,2.6369,2.6314,2.6319,137
RBZ13,2013-09-25 14:00,25,2.6327,2.6332,2.6244,2.6268,123
RBZ13,2013-09-25 14:30,25,2.627,2.627,2.6245,2.6251,27
RBZ13,2013-09-25 15:00,25,2.625,2.625,2.625,2.625,2
RBZ13,2013-09-25 15:30,25,2.6273,2.6305,2.6273,2.6305,190
RBZ13,2013-09-25 16:00,25,2.6265,2.6265,2.6265,2.6265,1
RBZ13,2013-09-25 18:00,26,2.6245,2.6245,2.6245,2.6245,1
RBZ13,2013-09-25 19:30,26,2.6267,2.6267,2.6267,2.6267,1
RBZ13,2013-09-25 23:00,26,2.6304,2.6304,2.6304,2.6304,4
RBZ13,2013-09-25 23:30,26,2.6311,2.6311,2.6311,2.6311,1
RBZ13,2013-09-26 01:30,26,2.6346,2.635,2.6346,2.635,5
RBZ13,2013-09-26 02:00,26,2.635,2.636,2.6345,2.636,52
RBZ13,2013-09-26 02:30,26,2.6349,2.6351,2.6349,2.6351,5
RBZ13,2013-09-26 03:00,26,2.6339,2.64,2.6339,2.6365,8
RBZ13,2013-09-26 03:30,26,2.6453,2.6453,2.6453,2.6453,1
RBZ13,2013-09-26 04:00,26,2.6395,2.6402,2.6395,2.6401,43
RBZ13,2013-09-26 04:30,26,2.6434,2.6435,2.6416,2.6422,6
RBZ13,2013-09-26 05:00,26,2.642,2.6421,2.641,2.641,3
RBZ13,2013-09-26 05:30,26,2.64,2.65,2.64,2.65,6
RBZ13,2013-09-26 06:30,26,2.6517,2.6517,2.6517,2.6517,1
RBZ13,2013-09-26 07:00,26,2.6516,2.658,2.6513,2.658,67
RBZ13,2013-09-26 07:30,26,2.6576,2.6577,2.6526,2.6534,246
RBZ13,2013-09-26 08:00,26,2.6533,2.658,2.6509,2.654,641
RBZ13,2013-09-26 08:30,26,2.6534,2.6537,2.6442,2.6469,399
RBZ13,2013-09-26 09:00,26,2.6469,2.6503,2.6457,2.6477,195
RBZ13,2013-09-26 09:30,26,2.6472,2.6478,2.6411,2.6418,419
RBZ13,2013-09-26 10:00,26,2.6418,2.6498,2.6416,2.6485,372
RBZ13,2013-09-26 10:30,26,2.6492,2.6508,2.6463,2.6489,63
RBZ13,2013-09-26 11:00,26,2.6492,2.6521,2.6444,2.6502,92
RBZ13,2013-09-26 11:30,26,2.6509,2.6512,2.6456,2.6494,145
RBZ13,2013-09-26 12:00,26,2.6484,2.6511,2.6484,2.6507,94
RBZ13,2013-09-26 12:30,26,2.6504,2.6535,2.6504,2.651,88
RBZ13,2013-09-26 13:00,26,2.6504,2.6662,2.6445,2.665,489
RBZ13,2013-09-26 13:30,26,2.665,2.6668,2.6637,2.6663,103
RBZ13,2013-09-26 14:00,26,2.6649,2.665,2.6625,2.6636,32
RBZ13,2013-09-26 14:30,26,2.6632,2.6632,2.662,2.6632,21
RBZ13,2013-09-26 15:00,26,2.663,2.663,2.6619,2.6619,84
RBZ13,2013-09-26 17:00,27,2.664,2.664,2.664,2.664,5
RBZ13,2013-09-27 01:30,27,2.6584,2.6584,2.6578,2.6578,6
RBZ13,2013-09-27 02:00,27,2.6576,2.6586,2.6566,2.6566,11
RBZ13,2013-09-27 02:30,27,2.6585,2.6585,2.6569,2.6569,2
RBZ13,2013-09-27 03:00,27,2.6594,2.6594,2.6582,2.6582,2
RBZ13,2013-09-27 03:30,27,2.6571,2.6584,2.6564,2.6583,19
RBZ13,2013-09-27 04:00,27,2.6591,2.6605,2.6591,2.6595,14
RBZ13,2013-09-27 04:30,27,2.6592,2.6592,2.6566,2.658,29
RBZ13,2013-09-27 05:00,27,2.658,2.658,2.6569,2.6569,5
RBZ13,2013-09-27 05:30,27,2.6583,2.6584,2.653,2.6533,23
RBZ13,2013-09-27 06:00,27,2.6519,2.6569,2.6519,2.6544,84
RBZ13,2013-09-27 06:30,27,2.6543,2.6552,2.6532,2.6547,26
RBZ13,2013-09-27 07:00,27,2.6521,2.6576,2.6492,2.6493,56
RBZ13,2013-09-27 07:30,27,2.6494,2.655,2.6479,2.6541,233
RBZ13,2013-09-27 08:00,27,2.6525,2.6525,2.6337,2.6342,607
RBZ13,2013-09-27 08:30,27,2.6342,2.6407,2.6273,2.6407,668
RBZ13,2013-09-27 09:00,27,2.6406,2.6569,2.6397,2.6555,274
RBZ13,2013-09-27 09:30,27,2.6559,2.6705,2.6544,2.6653,505
RBZ13,2013-09-27 10:00,27,2.6668,2.6758,2.6658,2.667,475
RBZ13,2013-09-27 10:30,27,2.6662,2.6669,2.6462,2.6473,503
RBZ13,2013-09-27 11:00,27,2.6476,2.6491,2.6333,2.639,588
RBZ13,2013-09-27 11:30,27,2.6343,2.6343,2.6272,2.6317,372
RBZ13,2013-09-27 12:00,27,2.6316,2.6381,2.6314,2.6372,135
RBZ13,2013-09-27 12:30,27,2.6378,2.6486,2.6354,2.6384,176
RBZ13,2013-09-27 13:00,27,2.6388,2.6445,2.6302,2.6369,473
RBZ13,2013-09-27 13:30,27,2.637,2.637,2.6315,2.6335,91
RBZ13,2013-09-27 14:00,27,2.6332,2.6342,2.6296,2.6301,184
RBZ13,2013-09-27 14:30,27,2.6294,2.6294,2.6268,2.6268,84
RBZ13,2013-09-27 15:30,27,2.6304,2.6304,2.6295,2.6295,3
RBZ13,2013-09-29 17:00,30,2.6268,2.6268,2.621,2.621,3
RBZ13,2013-09-29 21:30,30,2.6179,2.6179,2.6179,2.6179,2
RBZ13,2013-09-29 22:00,30,2.618,2.618,2.618,2.618,2
RBZ13,2013-09-29 23:00,30,2.6161,2.6161,2.6161,2.6161,5
RBZ13,2013-09-29 23:30,30,2.6162,2.6162,2.6161,2.6161,5
RBZ13,2013-09-30 02:00,30,2.6146,2.6146,2.6146,2.6146,1
RBZ13,2013-09-30 03:00,30,2.6079,2.615,2.6079,2.6145,10
RBZ13,2013-09-30 03:30,30,2.6234,2.624,2.6234,2.6239,5
RBZ13,2013-09-30 04:00,30,2.6209,2.6209,2.6208,2.6208,2
RBZ13,2013-09-30 04:30,30,2.624,2.624,2.624,2.624,1
RBZ13,2013-09-30 05:00,30,2.6233,2.6233,2.6223,2.6223,7
RBZ13,2013-09-30 05:30,30,2.6224,2.6224,2.618,2.6184,29
RBZ13,2013-09-30 06:00,30,2.6161,2.6178,2.6152,2.6152,31
RBZ13,2013-09-30 06:30,30,2.6161,2.6177,2.6151,2.6152,63
RBZ13,2013-09-30 07:00,30,2.614,2.6201,2.6105,2.6196,112
RBZ13,2013-09-30 07:30,30,2.6196,2.6225,2.6148,2.6184,190
RBZ13,2013-09-30 08:00,30,2.6186,2.6191,2.6093,2.6102,459
RBZ13,2013-09-30 08:30,30,2.6094,2.6135,2.6028,2.605,485
RBZ13,2013-09-30 09:00,30,2.6048,2.6048,2.5863,2.6004,585
RBZ13,2013-09-30 09:30,30,2.5994,2.6062,2.5973,2.6054,343
RBZ13,2013-09-30 10:00,30,2.6057,2.611,2.5981,2.5981,305
RBZ13,2013-09-30 10:30,30,2.5975,2.6066,2.5968,2.6019,303
RBZ13,2013-09-30 11:00,30,2.6017,2.602,2.598,2.5981,234
RBZ13,2013-09-30 11:30,30,2.5971,2.6036,2.5968,2.5993,193
RBZ13,2013-09-30 12:00,30,2.5983,2.5994,2.5965,2.5979,54
RBZ13,2013-09-30 12:30,30,2.5979,2.6099,2.5979,2.6069,340
RBZ13,2013-09-30 13:00,30,2.6069,2.6125,2.6009,2.6109,838
RBZ13,2013-09-30 13:30,30,2.6107,2.6176,2.6107,2.616,266
RBZ13,2013-09-30 14:00,30,2.6128,2.613,2.6068,2.6096,92
RBZ13,2013-09-30 14:30,30,2.6078,2.6098,2.6037,2.607,22
RBZ13,2013-09-30 15:00,30,2.6067,2.6067,2.6048,2.6052,19
RBZ13,2013-09-30 15:30,30,2.6068,2.6071,2.6064,2.6064,4
RBZ13,2013-09-30 17:00,1,2.6064,2.6064,2.6064,2.6064,1
RBZ13,2013-09-30 18:30,1,2.6107,2.6107,2.6107,2.6107,4
RBZ13,2013-09-30 19:00,1,2.6107,2.6107,2.6107,2.6107,1
RBZ13,2013-09-30 20:30,1,2.6,2.6,2.6,2.6,1
RBZ13,2013-09-30 21:00,1,2.6021,2.6027,2.6021,2.6027,5
RBZ13,2013-10-01 01:00,1,2.599,2.599,2.598,2.598,3
RBZ13,2013-10-01 02:00,1,2.5984,2.5999,2.5984,2.5999,11
RBZ13,2013-10-01 02:30,1,2.6026,2.6026,2.6026,2.6026,10
RBZ13,2013-10-01 03:00,1,2.5972,2.5972,2.5971,2.5971,2
RBZ13,2013-10-01 03:30,1,2.595,2.6002,2.5945,2.5988,90
RBZ13,2013-10-01 04:00,1,2.5995,2.5995,2.5958,2.5962,61
RBZ13,2013-10-01 04:30,1,2.5962,2.5973,2.5946,2.5973,57
RBZ13,2013-10-01 05:00,1,2.5968,2.601,2.5955,2.5999,67
RBZ13,2013-10-01 05:30,1,2.5987,2.601,2.5982,2.6006,24
RBZ13,2013-10-01 06:00,1,2.6035,2.6035,2.5989,2.5989,17
RBZ13,2013-10-01 06:30,1,2.5956,2.5998,2.5944,2.597,92
RBZ13,2013-10-01 07:00,1,2.5975,2.5994,2.595,2.5953,241
RBZ13,2013-10-01 07:30,1,2.5933,2.5964,2.5898,2.5911,242
RBZ13,2013-10-01 08:00,1,2.591,2.5929,2.5841,2.5929,281
RBZ13,2013-10-01 08:30,1,2.5917,2.5957,2.5917,2.5943,342
RBZ13,2013-10-01 09:00,1,2.5934,2.5967,2.5851,2.5888,370
RBZ13,2013-10-01 09:30,1,2.5881,2.5881,2.5717,2.5741,635
RBZ13,2013-10-01 10:00,1,2.5733,2.5738,2.5588,2.5666,565
RBZ13,2013-10-01 10:30,1,2.5662,2.5705,2.5641,2.5683,221
RBZ13,2013-10-01 11:00,1,2.5688,2.5691,2.5625,2.5638,232
RBZ13,2013-10-01 11:30,1,2.5654,2.5676,2.5636,2.5656,330
RBZ13,2013-10-01 12:00,1,2.5645,2.5724,2.5642,2.5708,315
RBZ13,2013-10-01 12:30,1,2.5713,2.5789,2.5678,2.5769,132
RBZ13,2013-10-01 13:00,1,2.5783,2.5972,2.5751,2.5938,1067
RBZ13,2013-10-01 13:30,1,2.5933,2.5957,2.5904,2.5941,161
RBZ13,2013-10-01 14:00,1,2.5944,2.5946,2.5885,2.5885,121
RBZ13,2013-10-01 14:30,1,2.5881,2.5896,2.5881,2.5896,34
RBZ13,2013-10-01 15:00,1,2.5898,2.5907,2.5898,2.5907,2
RBZ13,2013-10-01 15:30,1,2.5888,2.5888,2.5805,2.5807,62
RBZ13,2013-10-01 16:00,1,2.5793,2.5814,2.5793,2.5814,2
RBZ13,2013-10-01 17:00,2,2.5832,2.5832,2.5832,2.5832,1
RBZ13,2013-10-01 20:30,2,2.5818,2.5818,2.5818,2.5818,1
RBZ13,2013-10-02 01:30,2,2.5795,2.5795,2.5786,2.5786,2
RBZ13,2013-10-02 02:00,2,2.5811,2.582,2.5784,2.5784,89
RBZ13,2013-10-02 02:30,2,2.5779,2.5791,2.5774,2.579,21
RBZ13,2013-10-02 03:00,2,2.5786,2.5786,2.576,2.5782,29
RBZ13,2013-10-02 03:30,2,2.5779,2.5824,2.5776,2.5814,49
RBZ13,2013-10-02 04:00,2,2.5827,2.5854,2.5823,2.5854,30
RBZ13,2013-10-02 04:30,2,2.5829,2.5843,2.5829,2.584,52
RBZ13,2013-10-02 05:00,2,2.5826,2.5834,2.578,2.578,10
RBZ13,2013-10-02 05:30,2,2.5826,2.584,2.5814,2.584,5
RBZ13,2013-10-02 06:00,2,2.579,2.5815,2.5777,2.5815,42
RBZ13,2013-10-02 06:30,2,2.5841,2.5854,2.582,2.5835,74
RBZ13,2013-10-02 07:00,2,2.5838,2.5932,2.5838,2.5906,230
RBZ13,2013-10-02 07:30,2,2.5918,2.593,2.5889,2.5896,110
RBZ13,2013-10-02 08:00,2,2.5894,2.5964,2.5858,2.5905,854
RBZ13,2013-10-02 08:30,2,2.5905,2.5905,2.5778,2.5825,345
RBZ13,2013-10-02 09:00,2,2.5824,2.5915,2.581,2.5871,533
RBZ13,2013-10-02 09:30,2,2.5852,2.5905,2.575,2.5833,676
RBZ13,2013-10-02 10:00,2,2.5839,2.6154,2.5839,2.605,769
RBZ13,2013-10-02 10:30,2,2.6061,2.6093,2.6001,2.6036,233
RBZ13,2013-10-02 11:00,2,2.605,2.6104,2.602,2.602,363
RBZ13,2013-10-02 11:30,2,2.603,2.6064,2.6014,2.6064,89
RBZ13,2013-10-02 12:00,2,2.6059,2.6162,2.6042,2.616,126
RBZ13,2013-10-02 12:30,2,2.6161,2.6163,2.6057,2.6064,252
RBZ13,2013-10-02 13:00,2,2.606,2.616,2.604,2.6146,504
RBZ13,2013-10-02 13:30,2,2.6146,2.6151,2.6116,2.6133,144
RBZ13,2013-10-02 14:00,2,2.6124,2.6162,2.6104,2.6153,83
RBZ13,2013-10-02 14:30,2,2.6162,2.6162,2.6143,2.615,21
RBZ13,2013-10-02 15:00,2,2.6138,2.6165,2.6138,2.6151,34
RBZ13,2013-10-02 15:30,2,2.6147,2.615,2.6147,2.6147,88
RBZ13,2013-10-02 16:00,2,2.6147,2.6147,2.6147,2.6147,1
RBZ13,2013-10-02 20:30,3,2.6118,2.6143,2.6118,2.6143,2
RBZ13,2013-10-02 21:00,3,2.6143,2.6143,2.6143,2.6143,1
RBZ13,2013-10-02 22:00,3,2.6136,2.6136,2.6131,2.6134,16
RBZ13,2013-10-02 22:30,3,2.6135,2.6135,2.6135,2.6135,1
RBZ13,2013-10-02 23:30,3,2.615,2.615,2.615,2.615,1
RBZ13,2013-10-03 00:00,3,2.6146,2.6146,2.6125,2.6125,6
RBZ13,2013-10-03 00:30,3,2.6125,2.6125,2.6125,2.6125,2
RBZ13,2013-10-03 01:00,3,2.6122,2.6122,2.612,2.612,2
RBZ13,2013-10-03 01:30,3,2.6124,2.6127,2.6113,2.6113,21
RBZ13,2013-10-03 02:00,3,2.6128,2.6155,2.6128,2.6155,50
RBZ13,2013-10-03 02:30,3,2.6098,2.6191,2.6094,2.6161,16
RBZ13,2013-10-03 03:00,3,2.6124,2.6218,2.6124,2.6198,71
RBZ13,2013-10-03 03:30,3,2.6207,2.622,2.6177,2.622,34
RBZ13,2013-10-03 04:00,3,2.6188,2.621,2.6188,2.621,10
RBZ13,2013-10-03 04:30,3,2.6212,2.6229,2.6197,2.6225,175
RBZ13,2013-10-03 05:00,3,2.6216,2.6216,2.6205,2.6205,11
RBZ13,2013-10-03 05:30,3,2.6205,2.6254,2.6192,2.6254,47
RBZ13,2013-10-03 06:00,3,2.6247,2.627,2.6239,2.6249,76
RBZ13,2013-10-03 06:30,3,2.6274,2.6322,2.6258,2.6299,94
RBZ13,2013-10-03 07:00,3,2.6312,2.6329,2.6284,2.6302,70
RBZ13,2013-10-03 07:30,3,2.6303,2.6362,2.6279,2.6362,411
RBZ13,2013-10-03 08:00,3,2.6361,2.6496,2.636,2.649,1169
RBZ13,2013-10-03 08:30,3,2.649,2.6494,2.6345,2.641,628
RBZ13,2013-10-03 09:00,3,2.6395,2.6441,2.6303,2.6326,698
RBZ13,2013-10-03 09:30,3,2.6322,2.6322,2.6186,2.6249,514
RBZ13,2013-10-03 10:00,3,2.6241,2.6282,2.6214,2.6259,274
RBZ13,2013-10-03 10:30,3,2.6259,2.6292,2.6213,2.6259,249
RBZ13,2013-10-03 11:00,3,2.6254,2.6265,2.619,2.6244,307
RBZ13,2013-10-03 11:30,3,2.6248,2.6285,2.6221,2.6285,288
RBZ13,2013-10-03 12:00,3,2.6268,2.6304,2.6238,2.6295,157
RBZ13,2013-10-03 12:30,3,2.6305,2.6337,2.6257,2.6318,226
RBZ13,2013-10-03 13:00,3,2.6303,2.6335,2.6187,2.6203,574
RBZ13,2013-10-03 13:30,3,2.6209,2.6216,2.6108,2.614,174
RBZ13,2013-10-03 14:00,3,2.6145,2.6165,2.61,2.6137,148
RBZ13,2013-10-03 14:30,3,2.6126,2.6144,2.6111,2.6144,31
RBZ13,2013-10-03 15:00,3,2.6142,2.6142,2.6142,2.6142,2
RBZ13,2013-10-03 15:30,3,2.6112,2.6112,2.6112,2.6112,4
RBZ13,2013-10-03 16:00,3,2.6112,2.6112,2.6107,2.6107,2
RBZ13,2013-10-03 17:00,4,2.6125,2.6125,2.6125,2.6125,1
RBZ13,2013-10-03 18:30,4,2.6107,2.6107,2.6107,2.6107,1
RBZ13,2013-10-03 19:30,4,2.6105,2.6105,2.6105,2.6105,1
RBZ13,2013-10-03 21:00,4,2.6126,2.6127,2.6126,2.6127,3
RBZ13,2013-10-03 21:30,4,2.6127,2.6127,2.6127,2.6127,24
RBZ13,2013-10-03 22:00,4,2.6127,2.6127,2.6126,2.6127,20
RBZ13,2013-10-03 22:30,4,2.6128,2.6128,2.6126,2.6126,2
RBZ13,2013-10-04 03:00,4,2.6199,2.6242,2.6199,2.6238,94
RBZ13,2013-10-04 03:30,4,2.6242,2.6262,2.6235,2.6235,38
RBZ13,2013-10-04 04:00,4,2.6197,2.6203,2.6197,2.6203,13
RBZ13,2013-10-04 04:30,4,2.6203,2.621,2.6184,2.6184,26
RBZ13,2013-10-04 05:00,4,2.6197,2.6197,2.6181,2.6189,12
RBZ13,2013-10-04 05:30,4,2.621,2.621,2.621,2.621,1
RBZ13,2013-10-04 06:00,4,2.6211,2.6242,2.621,2.6242,117
RBZ13,2013-10-04 06:30,4,2.6229,2.6287,2.6227,2.6247,47
RBZ13,2013-10-04 07:00,4,2.628,2.6341,2.6251,2.6311,249
RBZ13,2013-10-04 07:30,4,2.63,2.6358,2.6288,2.6355,179
RBZ13,2013-10-04 08:00,4,2.6358,2.639,2.6236,2.626,729
RBZ13,2013-10-04 08:30,4,2.6266,2.6279,2.6199,2.6199,186
RBZ13,2013-10-04 09:00,4,2.6202,2.6202,2.6107,2.6145,503
RBZ13,2013-10-04 09:30,4,2.6147,2.6196,2.6104,2.6146,433
RBZ13,2013-10-04 10:00,4,2.6135,2.6139,2.5916,2.6006,575
RBZ13,2013-10-04 10:30,4,2.6002,2.6028,2.5965,2.5999,295
RBZ13,2013-10-04 11:00,4,2.599,2.6031,2.5951,2.6015,485
RBZ13,2013-10-04 11:30,4,2.6015,2.6036,2.5917,2.5926,313
RBZ13,2013-10-04 12:00,4,2.5926,2.5975,2.59,2.5957,201
RBZ13,2013-10-04 12:30,4,2.5952,2.5963,2.5887,2.5911,367
RBZ13,2013-10-04 13:00,4,2.5913,2.5985,2.5893,2.5975,1210
RBZ13,2013-10-04 13:30,4,2.5967,2.5967,2.5936,2.5937,86
RBZ13,2013-10-04 14:00,4,2.5935,2.5959,2.5914,2.594,117
RBZ13,2013-10-04 14:30,4,2.5936,2.5972,2.5935,2.5972,87
RBZ13,2013-10-04 15:00,4,2.5979,2.5979,2.597,2.5971,23
RBZ13,2013-10-04 15:30,4,2.5971,2.5971,2.5961,2.5963,24
RBZ13,2013-10-04 16:00,4,2.5965,2.5965,2.5965,2.5965,1
RBZ13,2013-10-06 17:00,7,2.5957,2.5957,2.5957,2.5957,2
RBZ13,2013-10-06 17:30,7,2.5924,2.5924,2.5924,2.5924,1
RBZ13,2013-10-06 18:00,7,2.5933,2.5933,2.5933,2.5933,3
RBZ13,2013-10-06 19:30,7,2.5887,2.5887,2.5869,2.5869,7
RBZ13,2013-10-06 22:00,7,2.5869,2.5892,2.5869,2.5892,3
RBZ13,2013-10-06 22:30,7,2.5886,2.5886,2.5886,2.5886,1
RBZ13,2013-10-07 00:30,7,2.5875,2.5876,2.5875,2.5876,3
RBZ13,2013-10-07 01:00,7,2.5861,2.5861,2.5861,2.5861,1
RBZ13,2013-10-07 01:30,7,2.5836,2.5836,2.582,2.582,2
RBZ13,2013-10-07 02:00,7,2.577,2.5786,2.5731,2.5738,8
RBZ13,2013-10-07 02:30,7,2.5731,2.5758,2.572,2.5749,114
RBZ13,2013-10-07 03:00,7,2.5751,2.5784,2.5724,2.5726,43
RBZ13,2013-10-07 03:30,7,2.5731,2.5737,2.5662,2.5706,135
RBZ13,2013-10-07 04:00,7,2.5705,2.5738,2.5683,2.5736,77
RBZ13,2013-10-07 04:30,7,2.5736,2.5753,2.5735,2.5736,36
RBZ13,2013-10-07 05:00,7,2.5746,2.575,2.5691,2.5707,87
RBZ13,2013-10-07 05:30,7,2.5706,2.5733,2.5679,2.5721,54
RBZ13,2013-10-07 06:00,7,2.5747,2.5791,2.5723,2.5771,21
RBZ13,2013-10-07 06:30,7,2.5769,2.5802,2.5766,2.5791,78
RBZ13,2013-10-07 07:00,7,2.5769,2.5831,2.5754,2.5797,122
RBZ13,2013-10-07 07:30,7,2.58,2.5818,2.5762,2.579,298
RBZ13,2013-10-07 08:00,7,2.5788,2.5791,2.5603,2.5619,1061
RBZ13,2013-10-07 08:30,7,2.5618,2.5681,2.556,2.5637,512
RBZ13,2013-10-07 09:00,7,2.5647,2.5795,2.5603,2.5781,713
RBZ13,2013-10-07 09:30,7,2.5781,2.6025,2.5775,2.5991,827
RBZ13,2013-10-07 10:00,7,2.5996,2.6077,2.5996,2.6058,856
RBZ13,2013-10-07 10:30,7,2.6044,2.6051,2.5985,2.6016,492
RBZ13,2013-10-07 11:00,7,2.6012,2.6166,2.5987,2.6099,446
RBZ13,2013-10-07 11:30,7,2.6102,2.6128,2.6082,2.6096,103
RBZ13,2013-10-07 12:00,7,2.6095,2.611,2.6036,2.6036,246
RBZ13,2013-10-07 12:30,7,2.6025,2.6049,2.5959,2.6035,382
RBZ13,2013-10-07 13:00,7,2.6029,2.6189,2.5989,2.6183,866
RBZ13,2013-10-07 13:30,7,2.6179,2.6179,2.6131,2.6132,115
RBZ13,2013-10-07 14:00,7,2.614,2.6192,2.6115,2.6175,127
RBZ13,2013-10-07 14:30,7,2.6171,2.6183,2.6128,2.6181,65
RBZ13,2013-10-07 15:00,7,2.6157,2.616,2.6144,2.6144,12
RBZ13,2013-10-07 15:30,7,2.6172,2.6172,2.6172,2.6172,1
RBZ13,2013-10-07 16:00,7,2.6172,2.6172,2.6172,2.6172,1
RBZ13,2013-10-07 17:00,8,2.6194,2.6196,2.6179,2.6196,8
RBZ13,2013-10-07 18:00,8,2.6195,2.6195,2.6195,2.6195,1
RBZ13,2013-10-07 18:30,8,2.6197,2.6202,2.6197,2.6202,4
RBZ13,2013-10-07 19:00,8,2.6183,2.6183,2.6169,2.6169,5
RBZ13,2013-10-07 20:30,8,2.6138,2.6138,2.6136,2.6136,4
RBZ13,2013-10-07 21:00,8,2.6146,2.6146,2.6145,2.6145,2
RBZ13,2013-10-07 22:00,8,2.614,2.614,2.614,2.614,35
RBZ13,2013-10-07 22:30,8,2.611,2.611,2.611,2.611,2
RBZ13,2013-10-07 23:00,8,2.6111,2.6111,2.6111,2.6111,1
RBZ13,2013-10-08 00:30,8,2.6129,2.6129,2.6129,2.6129,1
RBZ13,2013-10-08 01:00,8,2.6126,2.6126,2.6126,2.6126,1
RBZ13,2013-10-08 01:30,8,2.6151,2.6169,2.6122,2.6169,7
RBZ13,2013-10-08 02:00,8,2.6166,2.6175,2.6155,2.6175,3
RBZ13,2013-10-08 02:30,8,2.6192,2.6228,2.6192,2.6228,22
RBZ13,2013-10-08 03:00,8,2.6229,2.623,2.6168,2.6168,30
RBZ13,2013-10-08 03:30,8,2.62,2.6208,2.6157,2.6168,44
RBZ13,2013-10-08 04:00,8,2.6199,2.6262,2.6173,2.625,64
RBZ13,2013-10-08 04:30,8,2.6248,2.6331,2.6248,2.6321,97
RBZ13,2013-10-08 05:00,8,2.6366,2.643,2.6365,2.6388,176
RBZ13,2013-10-08 05:30,8,2.639,2.6434,2.6375,2.6375,85
RBZ13,2013-10-08 06:00,8,2.6358,2.6416,2.6358,2.6415,59
RBZ13,2013-10-08 06:30,8,2.6372,2.6392,2.6345,2.6367,39
RBZ13,2013-10-08 07:00,8,2.6358,2.6453,2.6358,2.6381,210
RBZ13,2013-10-08 07:30,8,2.6384,2.6421,2.6368,2.6391,229
RBZ13,2013-10-08 08:00,8,2.64,2.6437,2.6351,2.638,903
RBZ13,2013-10-08 08:30,8,2.6382,2.6423,2.6354,2.6388,350
RBZ13,2013-10-08 09:00,8,2.6391,2.6444,2.6365,2.6368,313
RBZ13,2013-10-08 09:30,8,2.6376,2.6376,2.6276,2.6315,280
RBZ13,2013-10-08 10:00,8,2.6307,2.6371,2.627,2.6369,372
RBZ13,2013-10-08 10:30,8,2.6355,2.6371,2.6283,2.6315,329
RBZ13,2013-10-08 11:00,8,2.6314,2.6335,2.6266,2.6266,177
RBZ13,2013-10-08 11:30,8,2.6266,2.629,2.6219,2.6286,344
RBZ13,2013-10-08 12:00,8,2.6285,2.63,2.6237,2.6295,97
RBZ13,2013-10-08 12:30,8,2.631,2.6315,2.6232,2.6254,315
RBZ13,2013-10-08 13:00,8,2.6263,2.6293,2.6206,2.6218,616
RBZ13,2013-10-08 13:30,8,2.6217,2.6217,2.62,2.6208,76
RBZ13,2013-10-08 14:00,8,2.6215,2.6245,2.6215,2.6228,222
RBZ13,2013-10-08 14:30,8,2.6228,2.6233,2.6224,2.6233,36
RBZ13,2013-10-08 15:00,8,2.6241,2.6241,2.6226,2.6226,2
RBZ13,2013-10-08 15:30,8,2.6259,2.6312,2.6259,2.6312,10
RBZ13,2013-10-08 16:00,8,2.6291,2.6294,2.6288,2.6288,7
RBZ13,2013-10-08 17:00,9,2.6288,2.6288,2.6288,2.6288,1
RBZ13,2013-10-08 17:30,9,2.6279,2.6279,2.6279,2.6279,3
RBZ13,2013-10-08 18:00,9,2.6306,2.6306,2.6306,2.6306,1
RBZ13,2013-10-08 19:00,9,2.6315,2.6315,2.6303,2.6303,3
RBZ13,2013-10-08 19:30,9,2.6298,2.6298,2.6297,2.6298,7
RBZ13,2013-10-08 22:00,9,2.627,2.627,2.627,2.627,1
RBZ13,2013-10-08 22:30,9,2.627,2.627,2.627,2.627,1
RBZ13,2013-10-09 00:30,9,2.6278,2.6279,2.627,2.627,5
RBZ13,2013-10-09 02:30,9,2.6288,2.6288,2.6222,2.6224,42
RBZ13,2013-10-09 03:00,9,2.6231,2.6246,2.6229,2.6246,37
RBZ13,2013-10-09 03:30,9,2.6262,2.6264,2.626,2.6264,6
RBZ13,2013-10-09 04:00,9,2.6263,2.6263,2.626,2.626,44
RBZ13,2013-10-09 04:30,9,2.626,2.6276,2.6257,2.6257,45
RBZ13,2013-10-09 05:30,9,2.6305,2.6331,2.6292,2.6324,149
RBZ13,2013-10-09 06:00,9,2.6317,2.6317,2.6286,2.6309,11
RBZ13,2013-10-09 06:30,9,2.63,2.6303,2.6227,2.6264,89
RBZ13,2013-10-09 07:00,9,2.6266,2.6267,2.6237,2.6256,26
RBZ13,2013-10-09 07:30,9,2.6248,2.6406,2.6248,2.6319,537
RBZ13,2013-10-09 08:00,9,2.6311,2.6355,2.614,2.6163,967
RBZ13,2013-10-09 08:30,9,2.6163,2.6241,2.6149,2.6241,360
RBZ13,2013-10-09 09:00,9,2.6239,2.6243,2.5991,2.6016,446
RBZ13,2013-10-09 09:30,9,2.5998,2.6011,2.5845,2.5979,880
RBZ13,2013-10-09 10:00,9,2.5975,2.602,2.5911,2.6,801
RBZ13,2013-10-09 10:30,9,2.5995,2.6012,2.5913,2.5965,577
RBZ13,2013-10-09 11:00,9,2.5965,2.5972,2.5906,2.5924,314
RBZ13,2013-10-09 11:30,9,2.5929,2.5984,2.5886,2.5955,301
RBZ13,2013-10-09 12:00,9,2.596,2.6006,2.5889,2.5997,290
RBZ13,2013-10-09 12:30,9,2.5993,2.602,2.5969,2.6016,242
RBZ13,2013-10-09 13:00,9,2.6016,2.6182,2.5973,2.6083,1079
RBZ13,2013-10-09 13:30,9,2.6085,2.6085,2.6008,2.6036,104
RBZ13,2013-10-09 14:00,9,2.6036,2.6062,2.6011,2.6055,129
RBZ13,2013-10-09 14:30,9,2.6051,2.6069,2.6048,2.6069,58
RBZ13,2013-10-09 15:00,9,2.607,2.607,2.6064,2.607,5
RBZ13,2013-10-09 15:30,9,2.6056,2.6056,2.6052,2.6052,2
RBZ13,2013-10-09 16:00,9,2.6052,2.6073,2.6052,2.6072,6
RBZ13,2013-10-09 17:00,10,2.6055,2.6055,2.6055,2.6055,1
RBZ13,2013-10-09 18:00,10,2.6111,2.6117,2.6111,2.6117,5
RBZ13,2013-10-09 22:30,10,2.6113,2.6113,2.6113,2.6113,1
RBZ13,2013-10-09 23:30,10,2.6169,2.6169,2.6169,2.6169,1
RBZ13,2013-10-10 00:00,10,2.62,2.62,2.62,2.62,1
RBZ13,2013-10-10 02:00,10,2.626,2.626,2.6237,2.6237,2
RBZ13,2013-10-10 02:30,10,2.6273,2.6321,2.6263,2.6306,37
RBZ13,2013-10-10 03:00,10,2.6319,2.6361,2.6272,2.6272,59
RBZ13,2013-10-10 03:30,10,2.6293,2.6322,2.6293,2.6322,24
RBZ13,2013-10-10 04:00,10,2.6327,2.6336,2.622,2.622,51
RBZ13,2013-10-10 04:30,10,2.6243,2.629,2.624,2.6286,71
RBZ13,2013-10-10 05:00,10,2.632,2.635,2.632,2.635,30
RBZ13,2013-10-10 05:30,10,2.635,2.6367,2.635,2.6356,17
RBZ13,2013-10-10 06:00,10,2.6325,2.6345,2.6325,2.6338,28
RBZ13,2013-10-10 06:30,10,2.6352,2.6358,2.632,2.6325,63
RBZ13,2013-10-10 07:00,10,2.6323,2.6355,2.6279,2.628,136
RBZ13,2013-10-10 07:30,10,2.6296,2.64,2.6265,2.6387,355
RBZ13,2013-10-10 08:00,10,2.6388,2.6592,2.6384,2.6424,1292
RBZ13,2013-10-10 08:30,10,2.6427,2.6532,2.638,2.6507,740
RBZ13,2013-10-10 09:00,10,2.6509,2.6624,2.648,2.6513,1076
RBZ13,2013-10-10 09:30,10,2.6515,2.672,2.6515,2.6689,889
RBZ13,2013-10-10 10:00,10,2.6695,2.6826,2.6695,2.6793,1116
RBZ13,2013-10-10 10:30,10,2.6796,2.6869,2.676,2.6817,676
RBZ13,2013-10-10 11:00,10,2.6822,2.6848,2.6784,2.6803,498
RBZ13,2013-10-10 11:30,10,2.6793,2.691,2.6783,2.6864,553
RBZ13,2013-10-10 12:00,10,2.6865,2.6881,2.6847,2.687,494
RBZ13,2013-10-10 12:30,10,2.687,2.6905,2.6848,2.6864,586
RBZ13,2013-10-10 13:00,10,2.687,2.6892,2.6772,2.685,1173
RBZ13,2013-10-10 13:30,10,2.6855,2.6858,2.676,2.6777,191
RBZ13,2013-10-10 14:00,10,2.6774,2.6827,2.6773,2.681,80
RBZ13,2013-10-10 14:30,10,2.6799,2.6809,2.6784,2.6809,35
RBZ13,2013-10-10 15:00,10,2.6809,2.683,2.68,2.68,56
RBZ13,2013-10-10 15:30,10,2.6769,2.6769,2.6712,2.6712,4
RBZ13,2013-10-10 16:00,10,2.6712,2.6778,2.6712,2.6778,9
RBZ13,2013-10-10 17:00,11,2.67,2.67,2.6698,2.6698,2
RBZ13,2013-10-10 17:30,11,2.6709,2.6746,2.6709,2.6745,6
RBZ13,2013-10-10 18:00,11,2.6739,2.6739,2.6724,2.6724,2
RBZ13,2013-10-10 19:00,11,2.6714,2.6714,2.6714,2.6714,1
RBZ13,2013-10-10 20:30,11,2.6702,2.6717,2.6702,2.6717,3
RBZ13,2013-10-10 22:00,11,2.6704,2.6704,2.6704,2.6704,1
RBZ13,2013-10-10 23:00,11,2.6715,2.6715,2.6715,2.6715,4
RBZ13,2013-10-11 01:00,11,2.6705,2.6706,2.6673,2.6673,143
RBZ13,2013-10-11 01:30,11,2.6655,2.6656,2.6652,2.6652,13
RBZ13,2013-10-11 02:00,11,2.6682,2.6682,2.6615,2.6657,159
RBZ13,2013-10-11 02:30,11,2.6643,2.666,2.6608,2.6643,35
RBZ13,2013-10-11 03:00,11,2.6656,2.6667,2.659,2.659,74
RBZ13,2013-10-11 03:30,11,2.6596,2.6636,2.655,2.6636,55
RBZ13,2013-10-11 04:00,11,2.6625,2.6687,2.6608,2.6672,96
RBZ13,2013-10-11 04:30,11,2.6673,2.6684,2.663,2.6684,37
RBZ13,2013-10-11 05:00,11,2.6657,2.6657,2.6638,2.664,10
RBZ13,2013-10-11 05:30,11,2.6638,2.6661,2.6616,2.665,99
RBZ13,2013-10-11 06:00,11,2.665,2.6691,2.665,2.669,13
RBZ13,2013-10-11 06:30,11,2.669,2.675,2.669,2.6734,119
RBZ13,2013-10-11 07:00,11,2.6729,2.6731,2.6695,2.67,211
RBZ13,2013-10-11 07:30,11,2.6705,2.6753,2.6422,2.6435,512
RBZ13,2013-10-11 08:00,11,2.643,2.6547,2.6378,2.6471,995
RBZ13,2013-10-11 08:30,11,2.6476,2.6548,2.6464,2.6507,275
RBZ13,2013-10-11 09:00,11,2.6504,2.666,2.6448,2.6646,610
RBZ13,2013-10-11 09:30,11,2.6658,2.6681,2.6505,2.6505,471
RBZ13,2013-10-11 10:00,11,2.6521,2.6534,2.6373,2.6373,849
RBZ13,2013-10-11 10:30,11,2.6371,2.651,2.6371,2.6462,424
RBZ13,2013-10-11 11:00,11,2.6462,2.6478,2.6425,2.6453,450
RBZ13,2013-10-11 11:30,11,2.6457,2.6474,2.6425,2.6441,382
RBZ13,2013-10-11 12:00,11,2.6445,2.6466,2.6414,2.6429,320
RBZ13,2013-10-11 12:30,11,2.6415,2.6445,2.6398,2.6435,281
RBZ13,2013-10-11 13:00,11,2.6421,2.6636,2.6372,2.6486,1089
RBZ13,2013-10-11 13:30,11,2.6496,2.6497,2.6454,2.6481,101
RBZ13,2013-10-11 14:00,11,2.647,2.65,2.646,2.6491,165
RBZ13,2013-10-11 14:30,11,2.6513,2.6517,2.6486,2.6517,49
RBZ13,2013-10-11 15:00,11,2.6504,2.6518,2.6503,2.6518,5
RBZ13,2013-10-11 15:30,11,2.6506,2.6506,2.6473,2.6473,5
RBZ13,2013-10-11 16:00,11,2.6473,2.65,2.6473,2.6473,3
RBZ13,2013-10-13 17:00,14,2.6393,2.6393,2.619,2.6371,19
RBZ13,2013-10-13 20:00,14,2.6445,2.6445,2.6445,2.6445,1
RBZ13,2013-10-13 21:00,14,2.6446,2.6446,2.6446,2.6446,8
RBZ13,2013-10-13 23:00,14,2.646,2.6498,2.646,2.6498,3
RBZ13,2013-10-13 23:30,14,2.646,2.646,2.646,2.646,1
RBZ13,2013-10-14 00:00,14,2.646,2.646,2.646,2.646,1
RBZ13,2013-10-14 01:00,14,2.66,2.66,2.6545,2.6545,4
RBZ13,2013-10-14 01:30,14,2.6527,2.6555,2.6527,2.6555,3
RBZ13,2013-10-14 02:00,14,2.656,2.656,2.6523,2.6523,7
RBZ13,2013-10-14 02:30,14,2.6571,2.6571,2.6509,2.651,4
RBZ13,2013-10-14 03:00,14,2.6535,2.6535,2.6523,2.6523,3
RBZ13,2013-10-14 03:30,14,2.6539,2.6539,2.6501,2.6501,4
RBZ13,2013-10-14 04:00,14,2.6514,2.6559,2.6508,2.6559,39
RBZ13,2013-10-14 04:30,14,2.6555,2.6555,2.6404,2.6404,19
RBZ13,2013-10-14 05:00,14,2.6495,2.6495,2.637,2.637,13
RBZ13,2013-10-14 05:30,14,2.6303,2.6361,2.629,2.6361,39
RBZ13,2013-10-14 06:00,14,2.6345,2.6367,2.6323,2.6347,9
RBZ13,2013-10-14 06:30,14,2.6325,2.634,2.6325,2.634,2
RBZ13,2013-10-14 07:00,14,2.6357,2.6373,2.6266,2.6266,142
RBZ13,2013-10-14 07:30,14,2.6275,2.6294,2.6176,2.6187,434
RBZ13,2013-10-14 08:00,14,2.6183,2.6246,2.6132,2.6245,421
RBZ13,2013-10-14 08:30,14,2.6227,2.6312,2.622,2.6279,201
RBZ13,2013-10-14 09:00,14,2.6264,2.6291,2.6192,2.6221,474
RBZ13,2013-10-14 09:30,14,2.6226,2.6282,2.6175,2.6196,173
RBZ13,2013-10-14 10:00,14,2.6188,2.6243,2.6187,2.6228,312
RBZ13,2013-10-14 10:30,14,2.6235,2.6543,2.623,2.6493,463
RBZ13,2013-10-14 11:00,14,2.6503,2.6556,2.6452,2.6524,460
RBZ13,2013-10-14 11:30,14,2.6533,2.654,2.6469,2.647,85
RBZ13,2013-10-14 12:00,14,2.647,2.6536,2.6463,2.6516,171
RBZ13,2013-10-14 12:30,14,2.65,2.6543,2.6495,2.6526,266
RBZ13,2013-10-14 13:00,14,2.6523,2.6589,2.6464,2.6508,867
RBZ13,2013-10-14 13:30,14,2.6502,2.6521,2.6492,2.651,142
RBZ13,2013-10-14 14:00,14,2.651,2.6518,2.648,2.6495,177
RBZ13,2013-10-14 14:30,14,2.649,2.65,2.6482,2.649,43
RBZ13,2013-10-14 15:00,14,2.6496,2.6496,2.6483,2.6483,26
RBZ13,2013-10-14 15:30,14,2.6525,2.6535,2.6473,2.6473,8
RBZ13,2013-10-14 16:00,14,2.6453,2.6477,2.6453,2.6477,3
RBZ13,2013-10-14 17:00,15,2.6432,2.6432,2.6432,2.6432,1
RBZ13,2013-10-14 17:30,15,2.6481,2.6481,2.6481,2.6481,1
RBZ13,2013-10-14 18:00,15,2.6488,2.6488,2.6488,2.6488,1
RBZ13,2013-10-14 20:00,15,2.6501,2.6502,2.6501,2.6502,2
RBZ13,2013-10-14 20:30,15,2.6478,2.6478,2.6478,2.6478,1
RBZ13,2013-10-14 21:30,15,2.6479,2.6479,2.6479,2.6479,1
RBZ13,2013-10-14 22:00,15,2.6478,2.6478,2.6478,2.6478,2
RBZ13,2013-10-14 22:30,15,2.6483,2.6483,2.6483,2.6483,1
RBZ13,2013-10-14 23:30,15,2.6478,2.6478,2.6478,2.6478,2
RBZ13,2013-10-15 00:00,15,2.6488,2.6488,2.6488,2.6488,1
RBZ13,2013-10-15 00:30,15,2.6478,2.6478,2.6478,2.6478,10
RBZ13,2013-10-15 01:30,15,2.6426,2.6429,2.6424,2.6424,4
RBZ13,2013-10-15 02:30,15,2.6515,2.6515,2.6515,2.6515,1
RBZ13,2013-10-15 03:00,15,2.6516,2.66,2.6516,2.66,59
RBZ13,2013-10-15 03:30,15,2.6475,2.6502,2.6471,2.6488,9
RBZ13,2013-10-15 04:00,15,2.6412,2.6483,2.6412,2.6483,9
RBZ13,2013-10-15 04:30,15,2.6468,2.6468,2.6467,2.6468,40
RBZ13,2013-10-15 05:00,15,2.6441,2.6441,2.6421,2.6439,13
RBZ13,2013-10-15 05:30,15,2.6434,2.644,2.641,2.6417,25
RBZ13,2013-10-15 06:00,15,2.64,2.6408,2.6396,2.6396,18
RBZ13,2013-10-15 06:30,15,2.6405,2.6415,2.6381,2.6383,34
RBZ13,2013-10-15 07:00,15,2.6386,2.6428,2.6357,2.6386,162
RBZ13,2013-10-15 07:30,15,2.6376,2.6384,2.6324,2.6372,253
RBZ13,2013-10-15 08:00,15,2.6364,2.6444,2.6288,2.6436,709
RBZ13,2013-10-15 08:30,15,2.6439,2.65,2.6395,2.6405,691
RBZ13,2013-10-15 09:00,15,2.6411,2.6606,2.6398,2.654,1076
RBZ13,2013-10-15 09:30,15,2.6543,2.6576,2.6491,2.6525,747
RBZ13,2013-10-15 10:00,15,2.6532,2.6563,2.6472,2.6557,754
RBZ13,2013-10-15 10:30,15,2.6557,2.6559,2.65,2.6527,746
RBZ13,2013-10-15 11:00,15,2.6527,2.6558,2.6461,2.65,333
RBZ13,2013-10-15 11:30,15,2.6507,2.6553,2.65,2.6519,273
RBZ13,2013-10-15 12:00,15,2.6511,2.6514,2.6458,2.6477,322
RBZ13,2013-10-15 12:30,15,2.6474,2.6522,2.6467,2.6479,383
RBZ13,2013-10-15 13:00,15,2.6487,2.6536,2.6416,2.6452,1121
RBZ13,2013-10-15 13:30,15,2.6449,2.6454,2.6399,2.6415,86
RBZ13,2013-10-15 14:00,15,2.6429,2.6444,2.6393,2.6393,86
RBZ13,2013-10-15 14:30,15,2.6398,2.6404,2.6379,2.6382,50
RBZ13,2013-10-15 15:00,15,2.6381,2.6432,2.6379,2.641,57
RBZ13,2013-10-15 15:30,15,2.6397,2.6397,2.6377,2.6377,12
RBZ13,2013-10-15 16:00,15,2.6377,2.6387,2.6377,2.6382,12
RBZ13,2013-10-15 17:00,16,2.6382,2.6395,2.6382,2.6395,4
RBZ13,2013-10-15 17:30,16,2.6395,2.6402,2.6395,2.6402,4
RBZ13,2013-10-15 18:30,16,2.6402,2.6402,2.6402,2.6402,4
RBZ13,2013-10-15 19:00,16,2.6434,2.6434,2.6434,2.6434,1
RBZ13,2013-10-15 19:30,16,2.6395,2.6395,2.6395,2.6395,1
RBZ13,2013-10-15 20:00,16,2.6433,2.6435,2.6433,2.6435,7
RBZ13,2013-10-15 21:00,16,2.6455,2.6455,2.6443,2.6443,4
RBZ13,2013-10-15 21:30,16,2.6443,2.6444,2.6443,2.6444,5
RBZ13,2013-10-15 22:00,16,2.6443,2.6443,2.6443,2.6443,1
RBZ13,2013-10-15 23:00,16,2.6427,2.6427,2.6427,2.6427,1
RBZ13,2013-10-15 23:30,16,2.6401,2.6401,2.6401,2.6401,1
RBZ13,2013-10-16 01:00,16,2.6426,2.6426,2.6426,2.6426,1
RBZ13,2013-10-16 02:00,16,2.6425,2.6461,2.6422,2.6461,14
RBZ13,2013-10-16 02:30,16,2.6449,2.6449,2.6431,2.6431,4
RBZ13,2013-10-16 03:00,16,2.6463,2.6468,2.6438,2.6438,6
RBZ13,2013-10-16 03:30,16,2.6442,2.6486,2.6442,2.6486,43
RBZ13,2013-10-16 04:00,16,2.6489,2.6546,2.6478,2.6533,44
RBZ13,2013-10-16 04:30,16,2.6523,2.6523,2.6469,2.6469,50
RBZ13,2013-10-16 05:00,16,2.6431,2.6446,2.64,2.6446,54
RBZ13,2013-10-16 05:30,16,2.6474,2.6477,2.6459,2.6477,13
RBZ13,2013-10-16 06:00,16,2.6475,2.6522,2.6475,2.6517,14
RBZ13,2013-10-16 06:30,16,2.6511,2.6511,2.644,2.644,72
RBZ13,2013-10-16 07:00,16,2.6437,2.6461,2.6398,2.642,152
RBZ13,2013-10-16 07:30,16,2.6458,2.6486,2.6398,2.6445,131
RBZ13,2013-10-16 08:00,16,2.6441,2.6644,2.6437,2.6633,795
RBZ13,2013-10-16 08:30,16,2.6613,2.6769,2.6576,2.6736,857
RBZ13,2013-10-16 09:00,16,2.6737,2.6769,2.6675,2.6689,494
RBZ13,2013-10-16 09:30,16,2.6692,2.671,2.6644,2.6668,588
RBZ13,2013-10-16 10:00,16,2.6671,2.6924,2.6659,2.6835,1607
RBZ13,2013-10-16 10:30,16,2.6835,2.6839,2.6782,2.6804,576
RBZ13,2013-10-16 11:00,16,2.6804,2.6922,2.6778,2.6874,691
RBZ13,2013-10-16 11:30,16,2.6873,2.6925,2.6862,2.6906,831
RBZ13,2013-10-16 12:00,16,2.691,2.7025,2.689,2.6986,549
RBZ13,2013-10-16 12:30,16,2.6978,2.7063,2.6901,2.6933,915
RBZ13,2013-10-16 13:00,16,2.6948,2.6994,2.6809,2.6865,892
RBZ13,2013-10-16 13:30,16,2.687,2.6883,2.6825,2.6865,163
RBZ13,2013-10-16 14:00,16,2.6862,2.6872,2.6811,2.6844,192
RBZ13,2013-10-16 14:30,16,2.6851,2.6857,2.6834,2.6834,160
RBZ13,2013-10-16 15:00,16,2.683,2.6836,2.6826,2.6836,5
RBZ13,2013-10-16 15:30,16,2.6851,2.6858,2.6845,2.6856,77
RBZ13,2013-10-16 16:00,16,2.6856,2.6871,2.6832,2.6833,27
RBZ13,2013-10-16 17:00,17,2.6857,2.6896,2.6857,2.6896,12
RBZ13,2013-10-16 17:30,17,2.6899,2.6913,2.6899,2.6909,5
RBZ13,2013-10-16 19:00,17,2.6886,2.6886,2.6867,2.6867,10
RBZ13,2013-10-16 19:30,17,2.6896,2.6896,2.6896,2.6896,4
RBZ13,2013-10-16 21:00,17,2.69,2.6914,2.69,2.6909,10
RBZ13,2013-10-16 22:30,17,2.6905,2.6905,2.6905,2.6905,2
RBZ13,2013-10-17 00:00,17,2.6893,2.6893,2.6893,2.6893,1
RBZ13,2013-10-17 00:30,17,2.6886,2.6886,2.687,2.687,14
RBZ13,2013-10-17 01:30,17,2.6848,2.6848,2.6833,2.6838,4
RBZ13,2013-10-17 02:00,17,2.6869,2.6869,2.6851,2.6852,8
RBZ13,2013-10-17 02:30,17,2.6839,2.6841,2.6799,2.6827,69
RBZ13,2013-10-17 03:00,17,2.6827,2.6834,2.6772,2.6783,78
RBZ13,2013-10-17 03:30,17,2.68,2.68,2.678,2.6781,8
RBZ13,2013-10-17 04:00,17,2.6748,2.6773,2.6748,2.6773,3
RBZ13,2013-10-17 04:30,17,2.6735,2.6744,2.67,2.6721,85
RBZ13,2013-10-17 05:00,17,2.6713,2.675,2.6713,2.6739,14
RBZ13,2013-10-17 05:30,17,2.6749,2.6762,2.6749,2.6762,9
RBZ13,2013-10-17 06:00,17,2.677,2.68,2.6752,2.6788,13
RBZ13,2013-10-17 06:30,17,2.6764,2.677,2.6716,2.6717,44
RBZ13,2013-10-17 07:00,17,2.6719,2.6736,2.6708,2.6721,84
RBZ13,2013-10-17 07:30,17,2.6734,2.6758,2.6592,2.6614,361
RBZ13,2013-10-17 08:00,17,2.662,2.662,2.6486,2.6543,1340
RBZ13,2013-10-17 08:30,17,2.6544,2.6613,2.6539,2.6555,634
RBZ13,2013-10-17 09:00,17,2.6561,2.6664,2.6518,2.665,534
RBZ13,2013-10-17 09:30,17,2.6655,2.6744,2.653,2.6537,958
RBZ13,2013-10-17 10:00,17,2.6537,2.6579,2.6412,2.6473,1472
RBZ13,2013-10-17 10:30,17,2.6473,2.6492,2.6402,2.6452,833
RBZ13,2013-10-17 11:00,17,2.6447,2.6449,2.6243,2.6302,1306
RBZ13,2013-10-17 11:30,17,2.6297,2.6312,2.6213,2.6304,854
RBZ13,2013-10-17 12:00,17,2.6304,2.6348,2.6293,2.6317,416
RBZ13,2013-10-17 12:30,17,2.6319,2.6338,2.6262,2.6303,295
RBZ13,2013-10-17 13:00,17,2.6306,2.6414,2.628,2.6341,761
RBZ13,2013-10-17 13:30,17,2.6341,2.6358,2.6291,2.6325,272
RBZ13,2013-10-17 14:00,17,2.6316,2.6316,2.6281,2.6286,139
RBZ13,2013-10-17 14:30,17,2.6288,2.6288,2.6238,2.6257,292
RBZ13,2013-10-17 15:00,17,2.6285,2.6285,2.6285,2.6285,21
RBZ13,2013-10-17 15:30,17,2.63,2.633,2.629,2.6314,21
RBZ13,2013-10-17 16:00,17,2.6319,2.6354,2.6319,2.6346,16
RBZ13,2013-10-17 17:00,18,2.6344,2.6361,2.6344,2.6348,13
RBZ13,2013-10-17 17:30,18,2.6358,2.6393,2.6356,2.6393,3
RBZ13,2013-10-17 18:30,18,2.6357,2.6357,2.6357,2.6357,1
RBZ13,2013-10-17 19:30,18,2.6366,2.6366,2.6359,2.6359,4
RBZ13,2013-10-17 21:00,18,2.6438,2.6441,2.6348,2.6422,8
RBZ13,2013-10-17 21:30,18,2.6408,2.6408,2.6403,2.6408,4
RBZ13,2013-10-17 22:00,18,2.6409,2.642,2.6407,2.642,23
RBZ13,2013-10-18 01:00,18,2.639,2.639,2.639,2.639,2
RBZ13,2013-10-18 02:00,18,2.6344,2.6379,2.6326,2.6326,41
RBZ13,2013-10-18 02:30,18,2.6331,2.636,2.63,2.6342,10
RBZ13,2013-10-18 03:00,18,2.6326,2.6347,2.6318,2.6344,14
RBZ13,2013-10-18 03:30,18,2.6351,2.6351,2.6336,2.6341,23
RBZ13,2013-10-18 04:00,18,2.6357,2.6402,2.6357,2.6392,40
RBZ13,2013-10-18 04:30,18,2.6397,2.6466,2.6397,2.6458,42
RBZ13,2013-10-18 05:00,18,2.6442,2.6485,2.6442,2.6483,28
RBZ13,2013-10-18 05:30,18,2.6468,2.6483,2.6443,2.6483,23
RBZ13,2013-10-18 06:00,18,2.65,2.6589,2.65,2.6586,85
RBZ13,2013-10-18 06:30,18,2.6586,2.6609,2.6581,2.6593,145
RBZ13,2013-10-18 07:00,18,2.6599,2.6647,2.659,2.6639,538
RBZ13,2013-10-18 07:30,18,2.6642,2.6642,2.6508,2.6557,616
RBZ13,2013-10-18 08:00,18,2.6556,2.6655,2.6532,2.6539,808
RBZ13,2013-10-18 08:30,18,2.6531,2.6542,2.6288,2.6318,1401
RBZ13,2013-10-18 09:00,18,2.632,2.6393,2.625,2.6351,901
RBZ13,2013-10-18 09:30,18,2.6356,2.6431,2.6338,2.6431,699
RBZ13,2013-10-18 10:00,18,2.6426,2.6465,2.6404,2.6416,687
RBZ13,2013-10-18 10:30,18,2.6428,2.6474,2.642,2.6422,333
RBZ13,2013-10-18 11:00,18,2.6415,2.6456,2.6388,2.643,415
RBZ13,2013-10-18 11:30,18,2.6426,2.6482,2.6416,2.6473,186
RBZ13,2013-10-18 12:00,18,2.6474,2.6543,2.647,2.6513,452
RBZ13,2013-10-18 12:30,18,2.6512,2.655,2.6512,2.6526,219
RBZ13,2013-10-18 13:00,18,2.6521,2.6589,2.6449,2.6581,901
RBZ13,2013-10-18 13:30,18,2.6577,2.6578,2.6554,2.6573,189
RBZ13,2013-10-18 14:00,18,2.6575,2.6632,2.6563,2.6622,366
RBZ13,2013-10-18 14:30,18,2.6594,2.6602,2.6575,2.6598,64
RBZ13,2013-10-18 15:00,18,2.6594,2.66,2.659,2.66,12
RBZ13,2013-10-18 15:30,18,2.658,2.658,2.658,2.658,3
RBZ13,2013-10-18 16:00,18,2.658,2.658,2.6573,2.6575,27
RBZ13,2013-10-20 17:00,21,2.6585,2.6585,2.6479,2.6575,14
RBZ13,2013-10-20 19:30,21,2.6562,2.6564,2.6528,2.6528,6
RBZ13,2013-10-20 20:00,21,2.6535,2.6538,2.6528,2.6538,4
RBZ13,2013-10-20 22:00,21,2.6528,2.6528,2.6528,2.6528,3
RBZ13,2013-10-20 22:30,21,2.6544,2.6544,2.6501,2.6501,2
RBZ13,2013-10-20 23:00,21,2.6514,2.6514,2.6514,2.6514,2
RBZ13,2013-10-20 23:30,21,2.6514,2.652,2.6511,2.652,7
RBZ13,2013-10-21 00:00,21,2.6509,2.6509,2.6495,2.6495,3
RBZ13,2013-10-21 01:00,21,2.6515,2.6519,2.6515,2.6519,8
RBZ13,2013-10-21 01:30,21,2.653,2.653,2.653,2.653,1
RBZ13,2013-10-21 02:00,21,2.6522,2.6522,2.6495,2.6495,3
RBZ13,2013-10-21 02:30,21,2.6478,2.6478,2.6462,2.6462,6
RBZ13,2013-10-21 03:00,21,2.6466,2.6501,2.6466,2.6473,27
RBZ13,2013-10-21 03:30,21,2.6469,2.651,2.6463,2.651,14
RBZ13,2013-10-21 04:00,21,2.6497,2.6546,2.6497,2.6521,63
RBZ13,2013-10-21 04:30,21,2.6516,2.6523,2.6498,2.6509,58
RBZ13,2013-10-21 05:00,21,2.6512,2.6512,2.645,2.6504,44
RBZ13,2013-10-21 05:30,21,2.6522,2.6537,2.6503,2.652,13
RBZ13,2013-10-21 06:00,21,2.6522,2.6565,2.6515,2.6544,58
RBZ13,2013-10-21 06:30,21,2.6541,2.6541,2.6476,2.6515,23
RBZ13,2013-10-21 07:00,21,2.6483,2.6497,2.6426,2.6491,220
RBZ13,2013-10-21 07:30,21,2.6491,2.6538,2.6486,2.6504,340
RBZ13,2013-10-21 08:00,21,2.6511,2.6647,2.65,2.6614,767
RBZ13,2013-10-21 08:30,21,2.6623,2.6693,2.6611,2.6638,817
RBZ13,2013-10-21 09:00,21,2.6638,2.665,2.6576,2.6576,480
RBZ13,2013-10-21 09:30,21,2.6589,2.663,2.6531,2.6547,697
RBZ13,2013-10-21 10:00,21,2.6544,2.6579,2.6528,2.6545,394
RBZ13,2013-10-21 10:30,21,2.6555,2.6562,2.6486,2.6486,324
RBZ13,2013-10-21 11:00,21,2.6491,2.6559,2.648,2.6531,386
RBZ13,2013-10-21 11:30,21,2.6531,2.654,2.6508,2.651,191
RBZ13,2013-10-21 12:00,21,2.651,2.651,2.6407,2.6438,511
RBZ13,2013-10-21 12:30,21,2.6445,2.6498,2.6443,2.649,351
RBZ13,2013-10-21 13:00,21,2.649,2.6508,2.6381,2.6406,1582
RBZ13,2013-10-21 13:30,21,2.6406,2.6443,2.6406,2.6435,263
RBZ13,2013-10-21 14:00,21,2.6438,2.6455,2.6419,2.6424,276
RBZ13,2013-10-21 14:30,21,2.6428,2.6443,2.6423,2.643,48
RBZ13,2013-10-21 15:00,21,2.6447,2.6453,2.6422,2.6446,12
RBZ13,2013-10-21 15:30,21,2.6418,2.643,2.6412,2.6422,55
RBZ13,2013-10-21 16:00,21,2.6422,2.6424,2.6422,2.6422,3
RBZ13,2013-10-21 17:00,22,2.6427,2.6453,2.6403,2.6453,39
RBZ13,2013-10-21 18:00,22,2.6428,2.6428,2.6428,2.6428,1
RBZ13,2013-10-21 19:00,22,2.6414,2.6443,2.6414,2.6422,6
RBZ13,2013-10-21 20:00,22,2.643,2.643,2.6422,2.6422,2
RBZ13,2013-10-21 20:30,22,2.6435,2.6435,2.6429,2.6429,2
RBZ13,2013-10-21 21:00,22,2.6429,2.6496,2.6425,2.6455,40
RBZ13,2013-10-21 21:30,22,2.6453,2.6453,2.6453,2.6453,1
RBZ13,2013-10-21 22:00,22,2.6446,2.6446,2.6436,2.6436,2
RBZ13,2013-10-21 22:30,22,2.6448,2.6448,2.6448,2.6448,1
RBZ13,2013-10-21 23:00,22,2.6455,2.6455,2.6455,2.6455,1
RBZ13,2013-10-21 23:30,22,2.6453,2.6453,2.6453,2.6453,1
RBZ13,2013-10-22 00:00,22,2.6454,2.6454,2.6454,2.6454,5
RBZ13,2013-10-22 00:30,22,2.6452,2.6455,2.6452,2.6455,2
RBZ13,2013-10-22 01:30,22,2.6419,2.6419,2.6419,2.6419,1
RBZ13,2013-10-22 02:00,22,2.6419,2.6426,2.641,2.6426,48
RBZ13,2013-10-22 02:30,22,2.6432,2.647,2.643,2.6446,110
RBZ13,2013-10-22 03:00,22,2.6446,2.6468,2.64,2.6411,148
RBZ13,2013-10-22 03:30,22,2.6428,2.6428,2.64,2.6413,107
RBZ13,2013-10-22 04:00,22,2.6436,2.6456,2.6436,2.6444,14
RBZ13,2013-10-22 04:30,22,2.6448,2.6489,2.6442,2.6485,25
RBZ13,2013-10-22 05:00,22,2.649,2.6505,2.6475,2.6479,27
RBZ13,2013-10-22 05:30,22,2.648,2.6506,2.6471,2.6483,50
RBZ13,2013-10-22 06:00,22,2.6483,2.6499,2.6464,2.6484,44
RBZ13,2013-10-22 06:30,22,2.6483,2.6557,2.6474,2.6529,159
RBZ13,2013-10-22 07:00,22,2.6523,2.66,2.6515,2.6576,423
RBZ13,2013-10-22 07:30,22,2.6587,2.666,2.6484,2.6513,1089
RBZ13,2013-10-22 08:00,22,2.6519,2.6606,2.6445,2.652,1245
RBZ13,2013-10-22 08:30,22,2.6517,2.6622,2.6493,2.6572,654
RBZ13,2013-10-22 09:00,22,2.6564,2.6651,2.6525,2.6559,1167
RBZ13,2013-10-22 09:30,22,2.6559,2.6578,2.6308,2.6344,1999
RBZ13,2013-10-22 10:00,22,2.6339,2.6346,2.615,2.6192,3507
RBZ13,2013-10-22 10:30,22,2.62,2.6322,2.6167,2.631,1873
RBZ13,2013-10-22 11:00,22,2.6305,2.6317,2.6217,2.6231,656
RBZ13,2013-10-22 11:30,22,2.6232,2.6241,2.6109,2.612,1185
RBZ13,2013-10-22 12:00,22,2.6119,2.6229,2.6106,2.6178,1054
RBZ13,2013-10-22 12:30,22,2.617,2.6198,2.6072,2.6134,1713
RBZ13,2013-10-22 13:00,22,2.6134,2.6172,2.6039,2.61,3459
RBZ13,2013-10-22 13:30,22,2.6105,2.6153,2.6102,2.6122,373
RBZ13,2013-10-22 14:00,22,2.613,2.6132,2.6076,2.6092,541
RBZ13,2013-10-22 14:30,22,2.6111,2.6158,2.6105,2.6135,223
RBZ13,2013-10-22 15:00,22,2.6136,2.6139,2.6119,2.612,47
RBZ13,2013-10-22 15:30,22,2.6139,2.6142,2.6085,2.6086,105
RBZ13,2013-10-22 16:00,22,2.6086,2.6124,2.6086,2.6097,17
RBZ13,2013-10-22 17:00,23,2.6114,2.6115,2.6064,2.6064,11
RBZ13,2013-10-22 17:30,23,2.6079,2.6079,2.6079,2.6079,2
RBZ13,2013-10-22 18:00,23,2.608,2.6081,2.608,2.6081,2
RBZ13,2013-10-22 18:30,23,2.6082,2.6082,2.6082,2.6082,1
RBZ13,2013-10-22 19:00,23,2.6082,2.6082,2.6068,2.608,11
RBZ13,2013-10-22 19:30,23,2.6093,2.6096,2.6088,2.6088,14
RBZ13,2013-10-22 20:00,23,2.6089,2.6097,2.6047,2.6047,58
RBZ13,2013-10-22 20:30,23,2.6049,2.6066,2.6048,2.6064,4
RBZ13,2013-10-22 21:00,23,2.6075,2.6089,2.607,2.6089,3
RBZ13,2013-10-22 21:30,23,2.6065,2.6065,2.6064,2.6064,3
RBZ13,2013-10-22 22:00,23,2.607,2.607,2.606,2.606,12
RBZ13,2013-10-22 22:30,23,2.607,2.6096,2.6068,2.609,36
RBZ13,2013-10-22 23:00,23,2.6094,2.6094,2.609,2.609,8
RBZ13,2013-10-22 23:30,23,2.609,2.6091,2.608,2.6091,4
RBZ13,2013-10-23 00:00,23,2.6085,2.609,2.6085,2.609,3
RBZ13,2013-10-23 00:30,23,2.608,2.6092,2.608,2.6081,6
RBZ13,2013-10-23 01:00,23,2.608,2.6091,2.608,2.6091,9
RBZ13,2013-10-23 01:30,23,2.6088,2.6093,2.607,2.607,37
RBZ13,2013-10-23 02:00,23,2.6065,2.6073,2.6039,2.6045,144
RBZ13,2013-10-23 02:30,23,2.6056,2.6056,2.6027,2.604,48
RBZ13,2013-10-23 03:00,23,2.6034,2.6035,2.5975,2.598,282
RBZ13,2013-10-23 03:30,23,2.5985,2.6014,2.5984,2.5988,103
RBZ13,2013-10-23 04:00,23,2.5995,2.6002,2.5935,2.5976,164
RBZ13,2013-10-23 04:30,23,2.5984,2.603,2.5965,2.6003,207
RBZ13,2013-10-23 05:00,23,2.5998,2.601,2.5954,2.5966,68
RBZ13,2013-10-23 05:30,23,2.5971,2.5991,2.5935,2.5942,155
RBZ13,2013-10-23 06:00,23,2.5945,2.5983,2.5928,2.596,354
RBZ13,2013-10-23 06:30,23,2.5962,2.5988,2.5947,2.5959,170
RBZ13,2013-10-23 07:00,23,2.5951,2.5957,2.5903,2.5931,574
RBZ13,2013-10-23 07:30,23,2.5928,2.5964,2.5823,2.5832,1305
RBZ13,2013-10-23 08:00,23,2.5833,2.5899,2.5667,2.5732,3097
RBZ13,2013-10-23 08:30,23,2.5733,2.5778,2.57,2.5773,1450
RBZ13,2013-10-23 09:00,23,2.5772,2.5772,2.5664,2.5698,1834
RBZ13,2013-10-23 09:30,23,2.5698,2.5772,2.5626,2.5697,2258
RBZ13,2013-10-23 10:00,23,2.5698,2.571,2.5544,2.5631,2503
RBZ13,2013-10-23 10:30,23,2.5633,2.5705,2.5609,2.5648,1432
RBZ13,2013-10-23 11:00,23,2.5649,2.5649,2.5549,2.5576,836
RBZ13,2013-10-23 11:30,23,2.5571,2.5587,2.5524,2.557,1437
RBZ13,2013-10-23 12:00,23,2.5573,2.5752,2.5537,2.5736,1403
RBZ13,2013-10-23 12:30,23,2.5735,2.5746,2.5627,2.5661,1173
RBZ13,2013-10-23 13:00,23,2.5664,2.5683,2.5408,2.5422,3564
RBZ13,2013-10-23 13:30,23,2.5419,2.5467,2.5419,2.5442,677
RBZ13,2013-10-23 14:00,23,2.5445,2.5447,2.5379,2.5421,777
RBZ13,2013-10-23 14:30,23,2.5421,2.5439,2.5405,2.5425,291
RBZ13,2013-10-23 15:00,23,2.5434,2.546,2.542,2.5455,77
RBZ13,2013-10-23 15:30,23,2.5461,2.5467,2.5445,2.5445,77
RBZ13,2013-10-23 16:00,23,2.5426,2.5455,2.5393,2.5397,37
RBZ13,2013-10-23 17:00,24,2.5373,2.5453,2.5351,2.5453,26
RBZ13,2013-10-23 17:30,24,2.5413,2.542,2.5413,2.542,3
RBZ13,2013-10-23 18:00,24,2.5407,2.5407,2.539,2.539,2
RBZ13,2013-10-23 18:30,24,2.5389,2.541,2.5389,2.541,3
RBZ13,2013-10-23 19:00,24,2.541,2.546,2.541,2.5455,21
RBZ13,2013-10-23 19:30,24,2.545,2.5464,2.5443,2.5461,13
RBZ13,2013-10-23 20:00,24,2.5453,2.546,2.5431,2.5451,35
RBZ13,2013-10-23 20:30,24,2.545,2.5451,2.545,2.5451,11
RBZ13,2013-10-23 21:00,24,2.5449,2.5465,2.5449,2.5456,11
RBZ13,2013-10-23 21:30,24,2.546,2.5465,2.5452,2.5465,15
RBZ13,2013-10-23 22:00,24,2.5465,2.5466,2.5455,2.5466,28
RBZ13,2013-10-23 22:30,24,2.5467,2.5469,2.5467,2.5469,3
RBZ13,2013-10-23 23:00,24,2.548,2.5489,2.5479,2.5479,20
RBZ13,2013-10-23 23:30,24,2.5479,2.5489,2.5476,2.5488,23
RBZ13,2013-10-24 00:00,24,2.5487,2.5488,2.5487,2.5488,5
RBZ13,2013-10-24 00:30,24,2.5489,2.5489,2.5489,2.5489,2
RBZ13,2013-10-24 01:00,24,2.5487,2.5487,2.546,2.546,18
RBZ13,2013-10-24 01:30,24,2.5473,2.5489,2.5473,2.5488,42
RBZ13,2013-10-24 02:00,24,2.5489,2.5519,2.5465,2.5498,187
RBZ13,2013-10-24 02:30,24,2.5517,2.553,2.549,2.553,49
RBZ13,2013-10-24 03:00,24,2.5522,2.5522,2.5424,2.5439,127
RBZ13,2013-10-24 03:30,24,2.543,2.5497,2.5428,2.5472,71
RBZ13,2013-10-24 04:00,24,2.5466,2.5471,2.5395,2.5438,150
RBZ13,2013-10-24 04:30,24,2.5435,2.5447,2.5389,2.5443,160
RBZ13,2013-10-24 05:00,24,2.5435,2.5522,2.541,2.5521,96
RBZ13,2013-10-24 05:30,24,2.5475,2.5507,2.5472,2.55,29
RBZ13,2013-10-24 06:00,24,2.5497,2.5584,2.5497,2.5525,173
RBZ13,2013-10-24 06:30,24,2.5515,2.5542,2.5446,2.5446,215
RBZ13,2013-10-24 07:00,24,2.5447,2.5465,2.5378,2.5416,357
RBZ13,2013-10-24 07:30,24,2.5416,2.5435,2.5296,2.5355,977
RBZ13,2013-10-24 08:00,24,2.5343,2.5453,2.5304,2.5436,3104
RBZ13,2013-10-24 08:30,24,2.5439,2.5518,2.5427,2.5443,1454
RBZ13,2013-10-24 09:00,24,2.5448,2.5488,2.5402,2.541,1266
RBZ13,2013-10-24 09:30,24,2.5407,2.5602,2.5393,2.5599,2346
RBZ13,2013-10-24 10:00,24,2.56,2.5603,2.5502,2.5551,1755
RBZ13,2013-10-24 10:30,24,2.5555,2.5652,2.5522,2.5645,2111
RBZ13,2013-10-24 11:00,24,2.565,2.566,2.5562,2.5644,1812
RBZ13,2013-10-24 11:30,24,2.564,2.5662,2.5595,2.5636,1510
RBZ13,2013-10-24 12:00,24,2.5638,2.5752,2.5631,2.5737,1689
RBZ13,2013-10-24 12:30,24,2.5737,2.5765,2.5676,2.5715,1524
RBZ13,2013-10-24 13:00,24,2.5712,2.5754,2.5695,2.5731,2219
RBZ13,2013-10-24 13:30,24,2.5727,2.5734,2.5693,2.5705,341
RBZ13,2013-10-24 14:00,24,2.5709,2.5719,2.5661,2.5665,375
RBZ13,2013-10-24 14:30,24,2.5669,2.5696,2.5668,2.5688,87
RBZ13,2013-10-24 15:00,24,2.5686,2.5697,2.5668,2.5679,83
RBZ13,2013-10-24 15:30,24,2.5682,2.5703,2.5672,2.5674,97
RBZ13,2013-10-24 16:00,24,2.5674,2.5693,2.5668,2.5673,31
RBZ13,2013-10-24 17:00,25,2.568,2.5704,2.5671,2.5698,18
RBZ13,2013-10-24 17:30,25,2.5719,2.5722,2.5718,2.5722,6
RBZ13,2013-10-24 18:00,25,2.5727,2.5768,2.5727,2.5768,17
RBZ13,2013-10-24 19:00,25,2.5767,2.5767,2.5722,2.5722,37
RBZ13,2013-10-24 19:30,25,2.5738,2.5738,2.5738,2.5738,1
RBZ13,2013-10-24 20:00,25,2.5733,2.5733,2.5724,2.5724,3
RBZ13,2013-10-24 21:00,25,2.5724,2.5737,2.5724,2.5727,7
RBZ13,2013-10-24 21:30,25,2.5727,2.5727,2.5721,2.5724,7
RBZ13,2013-10-24 22:00,25,2.5724,2.5727,2.569,2.569,22
RBZ13,2013-10-24 23:00,25,2.5735,2.5738,2.5707,2.5707,9
RBZ13,2013-10-24 23:30,25,2.5716,2.5716,2.5716,2.5716,1
RBZ13,2013-10-25 00:00,25,2.5742,2.5742,2.5713,2.5713,3
RBZ13,2013-10-25 00:30,25,2.5717,2.5717,2.569,2.569,2
RBZ13,2013-10-25 01:00,25,2.5684,2.5684,2.5678,2.5678,12
RBZ13,2013-10-25 01:30,25,2.567,2.5678,2.567,2.5678,4
RBZ13,2013-10-25 02:00,25,2.5663,2.5663,2.5615,2.5615,85
RBZ13,2013-10-25 02:30,25,2.5602,2.5647,2.5592,2.56,99
RBZ13,2013-10-25 03:00,25,2.559,2.5595,2.5498,2.5499,360
RBZ13,2013-10-25 03:30,25,2.5498,2.5563,2.5485,2.5542,215
RBZ13,2013-10-25 04:00,25,2.5541,2.5555,2.5509,2.5509,72
RBZ13,2013-10-25 04:30,25,2.5519,2.5584,2.5506,2.5558,58
RBZ13,2013-10-25 05:00,25,2.5554,2.5581,2.5547,2.5549,41
RBZ13,2013-10-25 05:30,25,2.5548,2.556,2.5531,2.5549,223
RBZ13,2013-10-25 06:00,25,2.556,2.56,2.5528,2.5534,143
RBZ13,2013-10-25 06:30,25,2.5538,2.5566,2.5517,2.5533,179
RBZ13,2013-10-25 07:00,25,2.5531,2.5633,2.55,2.5608,461
RBZ13,2013-10-25 07:30,25,2.5605,2.5646,2.5538,2.5546,568
RBZ13,2013-10-25 08:00,25,2.5535,2.5565,2.5446,2.5565,1745
RBZ13,2013-10-25 08:30,25,2.5562,2.5589,2.5532,2.5581,873
RBZ13,2013-10-25 09:00,25,2.5592,2.5698,2.5516,2.553,1531
RBZ13,2013-10-25 09:30,25,2.5526,2.553,2.5484,2.5497,1471
RBZ13,2013-10-25 10:00,25,2.5497,2.5574,2.5473,2.5491,1685
RBZ13,2013-10-25 10:30,25,2.549,2.5532,2.5481,2.5507,1109
RBZ13,2013-10-25 11:00,25,2.5503,2.5517,2.5454,2.5499,739
RBZ13,2013-10-25 11:30,25,2.5502,2.5551,2.5489,2.552,475
RBZ13,2013-10-25 12:00,25,2.5523,2.5602,2.5523,2.56,567
RBZ13,2013-10-25 12:30,25,2.5601,2.5643,2.559,2.5613,644
RBZ13,2013-10-25 13:00,25,2.5614,2.57,2.5522,2.5627,3053
RBZ13,2013-10-25 13:30,25,2.5629,2.5646,2.5574,2.5617,860
RBZ13,2013-10-25 14:00,25,2.5609,2.5686,2.5601,2.5678,473
RBZ13,2013-10-25 14:30,25,2.5676,2.5727,2.5676,2.5727,148
RBZ13,2013-10-25 15:00,25,2.5719,2.5757,2.5717,2.5757,154
RBZ13,2013-10-25 15:30,25,2.5752,2.5755,2.5724,2.5755,31
RBZ13,2013-10-25 16:00,25,2.5749,2.5752,2.5732,2.5732,58
RBZ13,2013-10-27 17:00,28,2.5768,2.5768,2.5675,2.5676,20
RBZ13,2013-10-27 17:30,28,2.5686,2.5686,2.5668,2.5668,3
RBZ13,2013-10-27 18:00,28,2.5667,2.567,2.5665,2.5665,4
RBZ13,2013-10-27 19:00,28,2.5686,2.5686,2.5686,2.5686,1
RBZ13,2013-10-27 19:30,28,2.5691,2.5691,2.5691,2.5691,1
RBZ13,2013-10-27 20:00,28,2.5676,2.5691,2.5665,2.5668,21
RBZ13,2013-10-27 21:00,28,2.5689,2.5693,2.5674,2.5693,13
RBZ13,2013-10-27 22:00,28,2.5666,2.5686,2.5665,2.5686,3
RBZ13,2013-10-27 22:30,28,2.5694,2.5694,2.5694,2.5694,1
RBZ13,2013-10-27 23:00,28,2.5682,2.5689,2.5666,2.5685,13
RBZ13,2013-10-28 00:00,28,2.567,2.567,2.567,2.567,2
RBZ13,2013-10-28 00:30,28,2.5693,2.5695,2.5665,2.5665,11
RBZ13,2013-10-28 01:00,28,2.5691,2.5715,2.5667,2.5715,12
RBZ13,2013-10-28 01:30,28,2.5684,2.5685,2.5683,2.5683,11
RBZ13,2013-10-28 02:00,28,2.5674,2.5704,2.5674,2.57,12
RBZ13,2013-10-28 02:30,28,2.571,2.5749,2.571,2.5723,14
RBZ13,2013-10-28 03:00,28,2.571,2.5729,2.5706,2.5706,12
RBZ13,2013-10-28 03:30,28,2.5707,2.5795,2.5706,2.576,119
RBZ13,2013-10-28 04:00,28,2.576,2.5832,2.576,2.5832,118
RBZ13,2013-10-28 04:30,28,2.5812,2.583,2.5768,2.5785,123
RBZ13,2013-10-28 05:00,28,2.5777,2.5782,2.5739,2.5752,103
RBZ13,2013-10-28 05:30,28,2.5767,2.5771,2.5724,2.5724,16
RBZ13,2013-10-28 06:00,28,2.5722,2.5726,2.5658,2.5663,59
RBZ13,2013-10-28 06:30,28,2.5654,2.5729,2.565,2.5728,302
RBZ13,2013-10-28 07:00,28,2.5728,2.5825,2.5702,2.5786,837
RBZ13,2013-10-28 07:30,28,2.5783,2.5825,2.5743,2.5743,541
RBZ13,2013-10-28 08:00,28,2.5747,2.6174,2.5735,2.6003,4317
RBZ13,2013-10-28 08:30,28,2.6006,2.6024,2.5936,2.6012,1773
RBZ13,2013-10-28 09:00,28,2.6012,2.6092,2.5993,2.6027,1596
RBZ13,2013-10-28 09:30,28,2.6029,2.624,2.6009,2.6167,2544
RBZ13,2013-10-28 10:00,28,2.6167,2.62,2.6123,2.614,2116
RBZ13,2013-10-28 10:30,28,2.6149,2.6149,2.6012,2.6099,1220
RBZ13,2013-10-28 11:00,28,2.6099,2.6137,2.6015,2.6018,1589
RBZ13,2013-10-28 11:30,28,2.6026,2.6077,2.6015,2.6074,1235
RBZ13,2013-10-28 12:00,28,2.6077,2.6122,2.6068,2.6093,450
RBZ13,2013-10-28 12:30,28,2.6096,2.6187,2.6081,2.6123,780
RBZ13,2013-10-28 13:00,28,2.6116,2.6161,2.6043,2.6108,4377
RBZ13,2013-10-28 13:30,28,2.6102,2.6138,2.6084,2.6138,517
RBZ13,2013-10-28 14:00,28,2.6135,2.617,2.6134,2.6136,400
RBZ13,2013-10-28 14:30,28,2.6136,2.6136,2.6099,2.6104,77
RBZ13,2013-10-28 15:00,28,2.6099,2.612,2.6063,2.6088,101
RBZ13,2013-10-28 15:30,28,2.6092,2.611,2.6084,2.6084,45
RBZ13,2013-10-28 16:00,28,2.6084,2.6117,2.6084,2.6096,28
RBZ13,2013-10-28 17:00,29,2.6085,2.6103,2.6077,2.6077,25
RBZ13,2013-10-28 17:30,29,2.6077,2.6095,2.6077,2.6095,3
RBZ13,2013-10-28 18:00,29,2.609,2.6103,2.609,2.6103,4
RBZ13,2013-10-28 19:00,29,2.609,2.609,2.6049,2.6049,28
RBZ13,2013-10-28 19:30,29,2.6057,2.6057,2.6056,2.6056,4
RBZ13,2013-10-28 21:00,29,2.6042,2.6043,2.6042,2.6043,4
RBZ13,2013-10-28 21:30,29,2.6041,2.6041,2.604,2.604,21
RBZ13,2013-10-28 22:30,29,2.6031,2.6031,2.6031,2.6031,1
RBZ13,2013-10-28 23:00,29,2.6031,2.6031,2.6021,2.6021,13
RBZ13,2013-10-29 00:00,29,2.6028,2.6028,2.6028,2.6028,3
RBZ13,2013-10-29 00:30,29,2.6054,2.6056,2.6054,2.6056,2
RBZ13,2013-10-29 01:00,29,2.605,2.608,2.5998,2.5998,49
RBZ13,2013-10-29 01:30,29,2.6009,2.6028,2.6009,2.6028,9
RBZ13,2013-10-29 02:00,29,2.6029,2.6056,2.6029,2.6056,4
RBZ13,2013-10-29 02:30,29,2.6047,2.6052,2.6016,2.6016,10
RBZ13,2013-10-29 03:00,29,2.6029,2.6072,2.6029,2.6047,30
RBZ13,2013-10-29 03:30,29,2.6064,2.6065,2.602,2.602,10
RBZ13,2013-10-29 04:00,29,2.6042,2.6074,2.6011,2.6011,123
RBZ13,2013-10-29 04:30,29,2.6009,2.6019,2.594,2.5973,414
RBZ13,2013-10-29 05:00,29,2.5955,2.6,2.5954,2.5959,169
RBZ13,2013-10-29 05:30,29,2.5954,2.5954,2.5874,2.5885,189
RBZ13,2013-10-29 06:00,29,2.59,2.594,2.5889,2.5929,130
RBZ13,2013-10-29 06:30,29,2.5949,2.5964,2.5861,2.587,165
RBZ13,2013-10-29 07:00,29,2.5877,2.5877,2.5732,2.5833,1303
RBZ13,2013-10-29 07:30,29,2.5833,2.5957,2.5826,2.5855,1160
RBZ13,2013-10-29 08:00,29,2.5851,2.5889,2.5774,2.5878,1619
RBZ13,2013-10-29 08:30,29,2.588,2.5974,2.5828,2.5879,1242
RBZ13,2013-10-29 09:00,29,2.5871,2.5979,2.5838,2.5894,695
RBZ13,2013-10-29 09:30,29,2.5896,2.5954,2.5865,2.5899,609
RBZ13,2013-10-29 10:00,29,2.5895,2.5905,2.5807,2.5815,904
RBZ13,2013-10-29 10:30,29,2.5815,2.5822,2.5775,2.5807,558
RBZ13,2013-10-29 11:00,29,2.5806,2.5859,2.5797,2.5838,1071
RBZ13,2013-10-29 11:30,29,2.5835,2.585,2.5797,2.5828,520
RBZ13,2013-10-29 12:00,29,2.5826,2.584,2.5793,2.5805,628
RBZ13,2013-10-29 12:30,29,2.5802,2.581,2.5751,2.5805,956
RBZ13,2013-10-29 13:00,29,2.5806,2.5844,2.5797,2.5836,402
RBZ13,2013-10-29 13:30,29,2.5874,2.5877,2.5863,2.5863,120
RBZ13,2013-10-29 14:00,29,2.5863,2.5886,2.5836,2.588,725
RBZ13,2013-10-29 14:30,29,2.5885,2.5895,2.5857,2.5872,69
RBZ13,2013-10-29 15:00,29,2.588,2.5897,2.5864,2.5888,47
RBZ13,2013-10-29 15:30,29,2.5866,2.589,2.5833,2.5876,119
RBZ13,2013-10-29 16:00,29,2.5865,2.5865,2.583,2.5847,11
RBZ13,2013-10-29 17:00,30,2.5826,2.585,2.581,2.5815,116
RBZ13,2013-10-29 17:30,30,2.5841,2.585,2.5841,2.5849,14
RBZ13,2013-10-29 18:00,30,2.584,2.584,2.584,2.584,1
RBZ13,2013-10-29 18:30,30,2.5826,2.5826,2.5826,2.5826,2
RBZ13,2013-10-29 19:00,30,2.5836,2.5858,2.5836,2.5854,172
RBZ13,2013-10-29 19:30,30,2.586,2.5889,2.586,2.5878,31
RBZ13,2013-10-29 20:00,30,2.5883,2.5883,2.5863,2.587,5
RBZ13,2013-10-29 20:30,30,2.5858,2.5916,2.5858,2.5896,61
RBZ13,2013-10-29 21:00,30,2.5873,2.5904,2.5873,2.5893,15
RBZ13,2013-10-29 21:30,30,2.5873,2.5873,2.5873,2.5873,2
RBZ13,2013-10-29 22:00,30,2.588,2.588,2.5872,2.5872,2
RBZ13,2013-10-29 22:30,30,2.5886,2.5892,2.5871,2.5871,13
RBZ13,2013-10-30 00:00,30,2.5904,2.5904,2.5904,2.5904,1
RBZ13,2013-10-30 00:30,30,2.5907,2.5915,2.59,2.59,18
RBZ13,2013-10-30 01:00,30,2.59,2.5925,2.59,2.5925,16
RBZ13,2013-10-30 01:30,30,2.5925,2.5936,2.5925,2.5936,9
RBZ13,2013-10-30 02:00,30,2.5947,2.5947,2.5929,2.5929,3
RBZ13,2013-10-30 02:30,30,2.5915,2.5935,2.5915,2.5933,19
RBZ13,2013-10-30 03:00,30,2.5931,2.5983,2.5921,2.5936,75
RBZ13,2013-10-30 03:30,30,2.5939,2.5946,2.5918,2.5924,72
RBZ13,2013-10-30 04:00,30,2.5926,2.6024,2.5926,2.6024,104
RBZ13,2013-10-30 04:30,30,2.6027,2.603,2.5994,2.5999,124
RBZ13,2013-10-30 05:00,30,2.6003,2.6103,2.5987,2.6088,219
RBZ13,2013-10-30 05:30,30,2.6078,2.6095,2.6031,2.6039,138
RBZ13,2013-10-30 06:00,30,2.6024,2.6042,2.5989,2.5995,97
RBZ13,2013-10-30 06:30,30,2.5991,2.602,2.5985,2.6003,129
RBZ13,2013-10-30 07:00,30,2.6015,2.6024,2.5961,2.5998,417
RBZ13,2013-10-30 07:30,30,2.5974,2.6024,2.5914,2.5938,594
RBZ13,2013-10-30 08:00,30,2.5935,2.598,2.5921,2.5941,962
RBZ13,2013-10-30 08:30,30,2.5942,2.6025,2.5933,2.601,760
RBZ13,2013-10-30 09:00,30,2.6005,2.6005,2.5934,2.5941,628
RBZ13,2013-10-30 09:30,30,2.5948,2.6062,2.5948,2.6052,1902
RBZ13,2013-10-30 10:00,30,2.6052,2.6064,2.602,2.605,945
RBZ13,2013-10-30 10:30,30,2.6055,2.6095,2.6034,2.6061,1040
RBZ13,2013-10-30 11:00,30,2.6061,2.6124,2.6048,2.6049,1406
RBZ13,2013-10-30 11:30,30,2.6048,2.6134,2.6039,2.6115,1248
RBZ13,2013-10-30 12:00,30,2.612,2.6121,2.6056,2.6065,688
RBZ13,2013-10-30 12:30,30,2.6065,2.6119,2.6061,2.607,1222
RBZ13,2013-10-30 13:00,30,2.6078,2.6228,2.6014,2.6201,3111
RBZ13,2013-10-30 13:30,30,2.6203,2.6306,2.6171,2.6274,1690
RBZ13,2013-10-30 14:00,30,2.626,2.6269,2.6184,2.6191,965
RBZ13,2013-10-30 14:30,30,2.6192,2.6197,2.6131,2.618,275
RBZ13,2013-10-30 15:00,30,2.6177,2.6196,2.6161,2.6195,79
RBZ13,2013-10-30 15:30,30,2.6181,2.62,2.6179,2.62,17
RBZ13,2013-10-30 16:00,30,2.6198,2.6214,2.617,2.617,35
RBZ13,2013-10-30 17:00,31,2.6165,2.6191,2.6158,2.6166,4
RBZ13,2013-10-30 18:30,31,2.6157,2.6162,2.6156,2.6162,5
RBZ13,2013-10-30 19:00,31,2.6157,2.6169,2.6153,2.6156,8
RBZ13,2013-10-30 19:30,31,2.6158,2.6158,2.6158,2.6158,2
RBZ13,2013-10-30 20:00,31,2.6157,2.616,2.615,2.616,13
RBZ13,2013-10-30 20:30,31,2.614,2.6142,2.614,2.6142,2
RBZ13,2013-10-30 21:00,31,2.6139,2.6139,2.6127,2.6127,7
RBZ13,2013-10-30 21:30,31,2.6129,2.6147,2.6125,2.6125,5
RBZ13,2013-10-30 22:00,31,2.6134,2.6134,2.61,2.61,12
RBZ13,2013-10-30 22:30,31,2.6117,2.6117,2.6117,2.6117,1
RBZ13,2013-10-30 23:00,31,2.6119,2.6119,2.6119,2.6119,2
RBZ13,2013-10-30 23:30,31,2.612,2.612,2.6108,2.6108,4
RBZ13,2013-10-31 00:00,31,2.6101,2.6102,2.6101,2.6102,2
RBZ13,2013-10-31 00:30,31,2.6117,2.6118,2.6117,2.6118,3
RBZ13,2013-10-31 01:00,31,2.6104,2.6104,2.6104,2.6104,1
RBZ13,2013-10-31 01:30,31,2.61,2.61,2.6089,2.6089,21
RBZ13,2013-10-31 02:00,31,2.6103,2.6134,2.6102,2.6134,12
RBZ13,2013-10-31 02:30,31,2.6119,2.6133,2.61,2.61,28
RBZ13,2013-10-31 03:00,31,2.6101,2.6115,2.6091,2.6094,162
RBZ13,2013-10-31 03:30,31,2.6102,2.6137,2.6102,2.6112,49
RBZ13,2013-10-31 04:00,31,2.6123,2.6196,2.6112,2.6175,47
RBZ13,2013-10-31 04:30,31,2.6172,2.6186,2.6117,2.6155,210
RBZ13,2013-10-31 05:00,31,2.6151,2.6152,2.6072,2.6078,275
RBZ13,2013-10-31 05:30,31,2.6088,2.6123,2.6075,2.6104,141
RBZ13,2013-10-31 06:00,31,2.6102,2.6121,2.6077,2.6121,117
RBZ13,2013-10-31 06:30,31,2.6116,2.6134,2.6005,2.6033,451
RBZ13,2013-10-31 07:00,31,2.604,2.6119,2.6038,2.6075,372
RBZ13,2013-10-31 07:30,31,2.6109,2.6147,2.6077,2.6131,755
RBZ13,2013-10-31 08:00,31,2.6133,2.6155,2.603,2.6054,1864
RBZ13,2013-10-31 08:30,31,2.6054,2.609,2.5959,2.596,2041
RBZ13,2013-10-31 09:00,31,2.5954,2.5965,2.5869,2.5918,2212
RBZ13,2013-10-31 09:30,31,2.5918,2.5925,2.5828,2.5867,1670
RBZ13,2013-10-31 10:00,31,2.5872,2.5888,2.575,2.5819,2145
RBZ13,2013-10-31 10:30,31,2.5817,2.5861,2.5791,2.581,1025
RBZ13,2013-10-31 11:00,31,2.5816,2.5865,2.5807,2.5828,1191
RBZ13,2013-10-31 11:30,31,2.583,2.5868,2.5816,2.5865,1074
RBZ13,2013-10-31 12:00,31,2.5864,2.593,2.584,2.5891,1348
RBZ13,2013-10-31 12:30,31,2.5889,2.5923,2.5847,2.5919,712
RBZ13,2013-10-31 13:00,31,2.5919,2.6093,2.584,2.59,5315
RBZ13,2013-10-31 13:30,31,2.5904,2.593,2.5841,2.5924,785
RBZ13,2013-10-31 14:00,31,2.5925,2.5959,2.586,2.5869,1222
RBZ13,2013-10-31 14:30,31,2.587,2.5898,2.587,2.587,113
RBZ13,2013-10-31 15:00,31,2.5886,2.592,2.588,2.5915,48
RBZ13,2013-10-31 15:30,31,2.5918,2.595,2.5918,2.592,54
RBZ13,2013-10-31 16:00,31,2.592,2.5946,2.592,2.593,34
RBZ13,2013-10-31 17:00,1,2.597,2.5979,2.5911,2.5916,19
RBZ13,2013-10-31 17:30,1,2.5908,2.5908,2.589,2.589,4
RBZ13,2013-10-31 18:00,1,2.5896,2.5896,2.589,2.589,3
RBZ13,2013-10-31 18:30,1,2.59,2.59,2.589,2.589,8
RBZ13,2013-10-31 19:00,1,2.589,2.5919,2.589,2.5918,14
RBZ13,2013-10-31 19:30,1,2.5919,2.5919,2.5919,2.5919,1
RBZ13,2013-10-31 20:30,1,2.591,2.5914,2.591,2.591,10
RBZ13,2013-10-31 21:00,1,2.5915,2.592,2.591,2.592,7
RBZ13,2013-10-31 21:30,1,2.5915,2.5915,2.5893,2.5893,20
RBZ13,2013-10-31 22:00,1,2.5893,2.5893,2.5893,2.5893,2
RBZ13,2013-10-31 22:30,1,2.5924,2.5928,2.5924,2.5927,20
RBZ13,2013-10-31 23:00,1,2.594,2.598,2.594,2.598,12
RBZ13,2013-10-31 23:30,1,2.597,2.597,2.5968,2.5968,3
RBZ13,2013-11-01 00:30,1,2.5986,2.5996,2.5986,2.5996,3
RBZ13,2013-11-01 01:00,1,2.5977,2.5996,2.5977,2.5996,22
RBZ13,2013-11-01 01:30,1,2.5996,2.5996,2.598,2.598,6
RBZ13,2013-11-01 02:00,1,2.5996,2.5996,2.5964,2.5964,9
RBZ13,2013-11-01 02:30,1,2.5957,2.5957,2.5928,2.5928,4
RBZ13,2013-11-01 03:00,1,2.5915,2.597,2.5898,2.5968,89
RBZ13,2013-11-01 03:30,1,2.5968,2.5985,2.596,2.5985,19
RBZ13,2013-11-01 04:00,1,2.5981,2.599,2.5945,2.596,53
RBZ13,2013-11-01 04:30,1,2.5953,2.5953,2.5911,2.5933,93
RBZ13,2013-11-01 05:00,1,2.5941,2.5941,2.589,2.5906,79
RBZ13,2013-11-01 05:30,1,2.59,2.59,2.5844,2.5865,241
RBZ13,2013-11-01 06:00,1,2.5863,2.5879,2.5843,2.5879,36
RBZ13,2013-11-01 06:30,1,2.5853,2.5866,2.5757,2.5775,221
RBZ13,2013-11-01 07:00,1,2.577,2.577,2.5616,2.5642,1124
RBZ13,2013-11-01 07:30,1,2.5653,2.5653,2.5536,2.5598,1219
RBZ13,2013-11-01 08:00,1,2.5596,2.5627,2.546,2.5625,3382
RBZ13,2013-11-01 08:30,1,2.5624,2.5626,2.552,2.5556,1786
RBZ13,2013-11-01 09:00,1,2.5554,2.558,2.5435,2.5488,2518
RBZ13,2013-11-01 09:30,1,2.5483,2.5571,2.5482,2.5546,1462
RBZ13,2013-11-01 10:00,1,2.5544,2.5609,2.5473,2.5524,2265
RBZ13,2013-11-01 10:30,1,2.552,2.5587,2.5496,2.5566,1123
RBZ13,2013-11-01 11:00,1,2.5559,2.5612,2.5524,2.5608,1355
RBZ13,2013-11-01 11:30,1,2.5608,2.571,2.5598,2.5665,1786
RBZ13,2013-11-01 12:00,1,2.5672,2.5672,2.56,2.5613,791
RBZ13,2013-11-01 12:30,1,2.5602,2.5637,2.5577,2.5592,730
RBZ13,2013-11-01 13:00,1,2.56,2.5666,2.543,2.5455,3387
RBZ13,2013-11-01 13:30,1,2.5454,2.5482,2.5367,2.537,1226
RBZ13,2013-11-01 14:00,1,2.5365,2.5465,2.5347,2.5459,1853
RBZ13,2013-11-01 14:30,1,2.5456,2.5465,2.5444,2.5456,201
RBZ13,2013-11-01 15:00,1,2.5455,2.5465,2.5447,2.5462,39
RBZ13,2013-11-01 15:30,1,2.5465,2.5466,2.5422,2.5466,67
RBZ13,2013-11-01 16:00,1,2.5455,2.5465,2.5419,2.5419,19
RBZ13,2013-11-03 17:00,4,2.5429,2.5475,2.542,2.5455,68
RBZ13,2013-11-03 17:30,4,2.5455,2.5467,2.5455,2.5456,13
RBZ13,2013-11-03 18:00,4,2.5462,2.5466,2.546,2.5466,3
RBZ13,2013-11-03 18:30,4,2.5456,2.5473,2.5456,2.5456,6
RBZ13,2013-11-03 19:00,4,2.5456,2.5475,2.5456,2.546,10
RBZ13,2013-11-03 19:30,4,2.5456,2.5456,2.5455,2.5455,5
RBZ13,2013-11-03 20:00,4,2.5467,2.547,2.5467,2.547,4
RBZ13,2013-11-03 20:30,4,2.5471,2.5475,2.5471,2.5475,12
RBZ13,2013-11-03 21:00,4,2.5475,2.5475,2.5469,2.5474,18
RBZ13,2013-11-03 21:30,4,2.5475,2.5475,2.5468,2.5474,4
RBZ13,2013-11-03 22:00,4,2.5474,2.5474,2.5455,2.5455,3
RBZ13,2013-11-03 23:00,4,2.5455,2.5464,2.5455,2.5464,2
RBZ13,2013-11-03 23:30,4,2.5464,2.5464,2.5455,2.5455,2
RBZ13,2013-11-04 00:30,4,2.5474,2.5475,2.5468,2.547,29
RBZ13,2013-11-04 01:00,4,2.5475,2.5475,2.5468,2.547,117
RBZ13,2013-11-04 01:30,4,2.5475,2.551,2.547,2.551,83
RBZ13,2013-11-04 02:00,4,2.5517,2.552,2.548,2.55,37
RBZ13,2013-11-04 02:30,4,2.5505,2.5542,2.5495,2.554,54
RBZ13,2013-11-04 03:00,4,2.554,2.5542,2.5514,2.5534,37
RBZ13,2013-11-04 03:30,4,2.5535,2.5535,2.5475,2.5482,125
RBZ13,2013-11-04 04:00,4,2.5484,2.5498,2.5454,2.5483,177
RBZ13,2013-11-04 04:30,4,2.548,2.548,2.5369,2.542,166
RBZ13,2013-11-04 05:00,4,2.5437,2.5437,2.5384,2.5402,117
RBZ13,2013-11-04 05:30,4,2.5397,2.5399,2.5364,2.5382,52
RBZ13,2013-11-04 06:00,4,2.5371,2.5371,2.5203,2.5235,554
RBZ13,2013-11-04 06:30,4,2.5237,2.5317,2.5226,2.5226,237
RBZ13,2013-11-04 07:00,4,2.5233,2.527,2.5185,2.5185,647
RBZ13,2013-11-04 07:30,4,2.5188,2.5241,2.5153,2.5217,1458
RBZ13,2013-11-04 08:00,4,2.5216,2.5286,2.519,2.5222,2329
RBZ13,2013-11-04 08:30,4,2.5221,2.526,2.5194,2.5242,1407
RBZ13,2013-11-04 09:00,4,2.5237,2.5354,2.5237,2.5342,1705
RBZ13,2013-11-04 09:30,4,2.5344,2.5376,2.5277,2.5323,1346
RBZ13,2013-11-04 10:00,4,2.5323,2.5396,2.5316,2.5353,1658
RBZ13,2013-11-04 10:30,4,2.5353,2.537,2.5282,2.5331,958
RBZ13,2013-11-04 11:00,4,2.5338,2.5445,2.5311,2.5425,1047
RBZ13,2013-11-04 11:30,4,2.5426,2.5471,2.5368,2.5373,1006
RBZ13,2013-11-04 12:00,4,2.5366,2.5397,2.532,2.5397,568
RBZ13,2013-11-04 12:30,4,2.5395,2.543,2.5347,2.5358,761
RBZ13,2013-11-04 13:00,4,2.5364,2.5417,2.5259,2.53,5078
RBZ13,2013-11-04 13:30,4,2.5297,2.5317,2.5276,2.5281,375
RBZ13,2013-11-04 14:00,4,2.5277,2.5312,2.5235,2.527,1378
RBZ13,2013-11-04 14:30,4,2.5265,2.53,2.5257,2.5277,175
RBZ13,2013-11-04 15:00,4,2.5282,2.5289,2.5272,2.5274,53
RBZ13,2013-11-04 15:30,4,2.5262,2.5273,2.5255,2.5273,60
RBZ13,2013-11-04 16:00,4,2.5273,2.5276,2.5239,2.5276,28
RBZ13,2013-11-04 17:00,5,2.5284,2.529,2.5251,2.5251,11
RBZ13,2013-11-04 17:30,5,2.5284,2.5284,2.5284,2.5284,1
RBZ13,2013-11-04 18:00,5,2.5288,2.5288,2.5288,2.5288,2
RBZ13,2013-11-04 18:30,5,2.5294,2.53,2.5294,2.53,19
RBZ13,2013-11-04 19:00,5,2.529,2.5323,2.529,2.531,44
RBZ13,2013-11-04 19:30,5,2.5292,2.5298,2.5292,2.5298,2
RBZ13,2013-11-04 20:30,5,2.529,2.5292,2.5288,2.5292,4
RBZ13,2013-11-04 21:00,5,2.5275,2.5275,2.5275,2.5275,1
RBZ13,2013-11-04 21:30,5,2.5291,2.5291,2.5291,2.5291,2
RBZ13,2013-11-04 22:30,5,2.5299,2.5299,2.5265,2.5265,14
RBZ13,2013-11-04 23:00,5,2.5266,2.5267,2.5266,2.5266,7
RBZ13,2013-11-04 23:30,5,2.5267,2.5267,2.5266,2.5266,12
RBZ13,2013-11-05 00:00,5,2.5297,2.5301,2.529,2.53,14
RBZ13,2013-11-05 00:30,5,2.5321,2.5321,2.532,2.532,2
RBZ13,2013-11-05 01:00,5,2.5321,2.5321,2.531,2.531,5
RBZ13,2013-11-05 01:30,5,2.5279,2.5279,2.5223,2.5237,52
RBZ13,2013-11-05 02:00,5,2.5238,2.5293,2.5195,2.5293,89
RBZ13,2013-11-05 02:30,5,2.529,2.529,2.5248,2.5251,13
RBZ13,2013-11-05 03:00,5,2.5251,2.5297,2.5244,2.5287,129
RBZ13,2013-11-05 03:30,5,2.5287,2.5296,2.5234,2.5296,145
RBZ13,2013-11-05 04:00,5,2.527,2.5318,2.527,2.5303,24
RBZ13,2013-11-05 04:30,5,2.5264,2.5297,2.5238,2.5293,251
RBZ13,2013-11-05 05:00,5,2.5301,2.5314,2.5269,2.5314,91
RBZ13,2013-11-05 05:30,5,2.53,2.5313,2.5278,2.53,22
RBZ13,2013-11-05 06:00,5,2.5287,2.5396,2.5275,2.538,226
RBZ13,2013-11-05 06:30,5,2.538,2.538,2.528,2.532,308
RBZ13,2013-11-05 07:00,5,2.532,2.5363,2.528,2.5323,269
RBZ13,2013-11-05 07:30,5,2.5326,2.5362,2.5257,2.5306,342
RBZ13,2013-11-05 08:00,5,2.53,2.5359,2.5247,2.5349,1271
RBZ13,2013-11-05 08:30,5,2.5349,2.5381,2.525,2.5298,921
RBZ13,2013-11-05 09:00,5,2.5297,2.5303,2.5228,2.5271,1559
RBZ13,2013-11-05 09:30,5,2.5267,2.531,2.5251,2.5297,869
RBZ13,2013-11-05 10:00,5,2.53,2.53,2.5261,2.5288,963
RBZ13,2013-11-05 10:30,5,2.5284,2.533,2.5259,2.5322,962
RBZ13,2013-11-05 11:00,5,2.5322,2.5322,2.5279,2.5288,606
RBZ13,2013-11-05 11:30,5,2.5287,2.5293,2.5185,2.5212,1219
RBZ13,2013-11-05 12:00,5,2.5212,2.5269,2.5197,2.5252,712
RBZ13,2013-11-05 12:30,5,2.5252,2.5264,2.5195,2.52,763
RBZ13,2013-11-05 13:00,5,2.5197,2.5269,2.5138,2.5179,2948
RBZ13,2013-11-05 13:30,5,2.5178,2.5235,2.5178,2.5219,555
RBZ13,2013-11-05 14:00,5,2.5221,2.5239,2.518,2.5193,1288
RBZ13,2013-11-05 14:30,5,2.5206,2.5225,2.5193,2.5206,114
RBZ13,2013-11-05 15:00,5,2.5219,2.5222,2.52,2.52,56
RBZ13,2013-11-05 15:30,5,2.5219,2.5417,2.5219,2.5391,697
RBZ13,2013-11-05 16:00,5,2.5391,2.5391,2.5379,2.5391,70
RBZ13,2013-11-05 17:00,6,2.5388,2.5459,2.5345,2.5412,60
RBZ13,2013-11-05 17:30,6,2.5392,2.5392,2.5392,2.5392,1
RBZ13,2013-11-05 18:00,6,2.5407,2.5407,2.5405,2.5405,6
RBZ13,2013-11-05 18:30,6,2.5406,2.5406,2.5403,2.5403,2
RBZ13,2013-11-05 19:00,6,2.539,2.5415,2.539,2.5415,6
RBZ13,2013-11-05 19:30,6,2.5411,2.5411,2.5407,2.5407,12
RBZ13,2013-11-05 20:00,6,2.542,2.5442,2.542,2.5442,18
RBZ13,2013-11-05 20:30,6,2.545,2.5461,2.5422,2.5455,40
RBZ13,2013-11-05 21:00,6,2.5458,2.547,2.5452,2.5462,25
RBZ13,2013-11-05 21:30,6,2.5477,2.5489,2.5458,2.5489,35
RBZ13,2013-11-05 22:00,6,2.549,2.5495,2.5464,2.5464,23
RBZ13,2013-11-05 22:30,6,2.5464,2.5471,2.5464,2.5466,5
RBZ13,2013-11-05 23:00,6,2.5469,2.5469,2.5459,2.5464,29
RBZ13,2013-11-05 23:30,6,2.5468,2.5469,2.5468,2.5469,2
RBZ13,2013-11-06 00:00,6,2.5469,2.5469,2.5469,2.5469,18
RBZ13,2013-11-06 00:30,6,2.5469,2.5474,2.5463,2.5465,12
RBZ13,2013-11-06 01:00,6,2.5465,2.548,2.5454,2.548,13
RBZ13,2013-11-06 01:30,6,2.5495,2.55,2.5465,2.548,63
RBZ13,2013-11-06 02:00,6,2.5498,2.5499,2.5439,2.5444,55
RBZ13,2013-11-06 02:30,6,2.544,2.5454,2.5399,2.545,401
RBZ13,2013-11-06 03:00,6,2.545,2.5521,2.5445,2.5504,254
RBZ13,2013-11-06 03:30,6,2.5496,2.5579,2.5484,2.5484,265
RBZ13,2013-11-06 04:00,6,2.5479,2.5505,2.5443,2.5505,130
RBZ13,2013-11-06 04:30,6,2.5498,2.5503,2.5478,2.5478,22
RBZ13,2013-11-06 05:00,6,2.5511,2.556,2.5497,2.5518,100
RBZ13,2013-11-06 05:30,6,2.5536,2.5537,2.5498,2.5507,113
RBZ13,2013-11-06 06:00,6,2.5519,2.5531,2.5503,2.5528,34
RBZ13,2013-11-06 06:30,6,2.5542,2.5553,2.5496,2.55,157
RBZ13,2013-11-06 07:00,6,2.5497,2.5553,2.5497,2.5533,533
RBZ13,2013-11-06 07:30,6,2.5543,2.557,2.5447,2.5455,1411
RBZ13,2013-11-06 08:00,6,2.545,2.5651,2.5443,2.5557,3219
RBZ13,2013-11-06 08:30,6,2.5557,2.5561,2.55,2.5525,1256
RBZ13,2013-11-06 09:00,6,2.5529,2.5577,2.5511,2.5559,1347
RBZ13,2013-11-06 09:30,6,2.5562,2.572,2.5523,2.5536,3618
RBZ13,2013-11-06 10:00,6,2.5544,2.57,2.5517,2.5655,1941
RBZ13,2013-11-06 10:30,6,2.5653,2.5665,2.5562,2.5575,1228
RBZ13,2013-11-06 11:00,6,2.558,2.5614,2.554,2.5603,729
RBZ13,2013-11-06 11:30,6,2.5603,2.5614,2.5529,2.5578,1018
RBZ13,2013-11-06 12:00,6,2.5579,2.5579,2.5535,2.556,647
RBZ13,2013-11-06 12:30,6,2.556,2.557,2.5497,2.5511,975
RBZ13,2013-11-06 13:00,6,2.5509,2.5536,2.5455,2.5472,2407
RBZ13,2013-11-06 13:30,6,2.5471,2.5489,2.5451,2.546,527
RBZ13,2013-11-06 14:00,6,2.545,2.5455,2.5401,2.5455,982
RBZ13,2013-11-06 14:30,6,2.5455,2.5455,2.5415,2.5424,215
RBZ13,2013-11-06 15:00,6,2.544,2.5461,2.5438,2.5438,109
RBZ13,2013-11-06 15:30,6,2.5449,2.545,2.5446,2.5446,3
RBZ13,2013-11-06 16:00,6,2.5443,2.5446,2.5411,2.5411,68
RBZ13,2013-11-06 17:00,7,2.5415,2.5483,2.5405,2.548,31
RBZ13,2013-11-06 17:30,7,2.5481,2.5486,2.5481,2.5486,4
RBZ13,2013-11-06 18:00,7,2.5488,2.5491,2.5458,2.5477,9
RBZ13,2013-11-06 18:30,7,2.5481,2.5481,2.5481,2.5481,1
RBZ13,2013-11-06 19:00,7,2.5473,2.5477,2.545,2.5466,23
RBZ13,2013-11-06 19:30,7,2.5466,2.5472,2.5461,2.5461,8
RBZ13,2013-11-06 20:00,7,2.5477,2.5477,2.5477,2.5477,2
RBZ13,2013-11-06 20:30,7,2.5488,2.5491,2.5487,2.5487,11
RBZ13,2013-11-06 21:00,7,2.5483,2.5491,2.5483,2.5484,9
RBZ13,2013-11-06 21:30,7,2.5484,2.5484,2.5474,2.548,16
RBZ13,2013-11-06 22:00,7,2.5474,2.5478,2.5467,2.5468,5
RBZ13,2013-11-06 22:30,7,2.5475,2.5479,2.5475,2.5475,23
RBZ13,2013-11-06 23:00,7,2.5467,2.5467,2.5439,2.5449,7
RBZ13,2013-11-06 23:30,7,2.546,2.5466,2.5445,2.546,30
RBZ13,2013-11-07 00:00,7,2.546,2.5461,2.5427,2.5427,14
RBZ13,2013-11-07 00:30,7,2.5424,2.5474,2.5419,2.5474,14
RBZ13,2013-11-07 01:00,7,2.5473,2.5477,2.5425,2.5462,9
RBZ13,2013-11-07 01:30,7,2.5428,2.5474,2.5428,2.5456,7
RBZ13,2013-11-07 02:00,7,2.5455,2.5475,2.5357,2.5367,100
RBZ13,2013-11-07 02:30,7,2.5367,2.5434,2.536,2.5421,122
RBZ13,2013-11-07 03:00,7,2.5422,2.5422,2.5306,2.5338,283
RBZ13,2013-11-07 03:30,7,2.5318,2.5437,2.5318,2.5394,276
RBZ13,2013-11-07 04:00,7,2.5422,2.5423,2.534,2.5393,102
RBZ13,2013-11-07 04:30,7,2.538,2.5422,2.5364,2.5394,151
RBZ13,2013-11-07 05:00,7,2.5388,2.5416,2.5388,2.5405,7
RBZ13,2013-11-07 05:30,7,2.5366,2.5368,2.5333,2.5344,43
RBZ13,2013-11-07 06:00,7,2.5338,2.5379,2.533,2.5356,89
RBZ13,2013-11-07 06:30,7,2.5351,2.5362,2.53,2.5355,313
RBZ13,2013-11-07 07:00,7,2.536,2.5404,2.5342,2.5374,306
RBZ13,2013-11-07 07:30,7,2.5364,2.5369,2.5243,2.5277,1247
RBZ13,2013-11-07 08:00,7,2.5275,2.5282,2.5176,2.5218,2282
RBZ13,2013-11-07 08:30,7,2.5219,2.5272,2.5112,2.5112,1953
RBZ13,2013-11-07 09:00,7,2.5111,2.5137,2.4983,2.4999,2337
RBZ13,2013-11-07 09:30,7,2.4999,2.5081,2.4945,2.4992,2901
RBZ13,2013-11-07 10:00,7,2.4988,2.506,2.4965,2.5015,1924
RBZ13,2013-11-07 10:30,7,2.5017,2.5034,2.4981,2.501,1344
RBZ13,2013-11-07 11:00,7,2.5014,2.5088,2.501,2.5086,946
RBZ13,2013-11-07 11:30,7,2.5079,2.5153,2.5068,2.5142,890
RBZ13,2013-11-07 12:00,7,2.5143,2.5149,2.5075,2.5084,1113
RBZ13,2013-11-07 12:30,7,2.5084,2.5119,2.496,2.4985,775
RBZ13,2013-11-07 13:00,7,2.4981,2.5073,2.496,2.5019,3412
RBZ13,2013-11-07 13:30,7,2.502,2.5069,2.5,2.5069,571
RBZ13,2013-11-07 14:00,7,2.5061,2.5072,2.4982,2.5031,1184
RBZ13,2013-11-07 14:30,7,2.5026,2.507,2.5013,2.5043,245
RBZ13,2013-11-07 15:00,7,2.5038,2.5043,2.502,2.5025,58
RBZ13,2013-11-07 15:30,7,2.5029,2.5085,2.5029,2.5075,209
RBZ13,2013-11-07 16:00,7,2.5075,2.5083,2.5075,2.5083,44
RBZ13,2013-11-07 17:00,8,2.5075,2.5124,2.5051,2.5067,31
RBZ13,2013-11-07 17:30,8,2.5065,2.5104,2.5065,2.5104,4
RBZ13,2013-11-07 18:00,8,2.5117,2.5117,2.5104,2.5104,2
RBZ13,2013-11-07 18:30,8,2.5116,2.5116,2.5082,2.5082,5
RBZ13,2013-11-07 19:00,8,2.5104,2.5104,2.5057,2.5057,8
RBZ13,2013-11-07 19:30,8,2.506,2.5067,2.5051,2.5067,7
RBZ13,2013-11-07 20:30,8,2.5073,2.5073,2.5062,2.5062,5
RBZ13,2013-11-07 21:00,8,2.5051,2.5057,2.5051,2.5057,4
RBZ13,2013-11-07 21:30,8,2.506,2.506,2.506,2.506,1
RBZ13,2013-11-07 22:00,8,2.5053,2.5053,2.505,2.505,7
RBZ13,2013-11-07 22:30,8,2.5065,2.5066,2.5055,2.5055,3
RBZ13,2013-11-07 23:00,8,2.505,2.5051,2.505,2.5051,8
RBZ13,2013-11-07 23:30,8,2.505,2.505,2.5039,2.504,14
RBZ13,2013-11-08 00:00,8,2.5031,2.5056,2.5008,2.5008,18
RBZ13,2013-11-08 00:30,8,2.5018,2.5067,2.5011,2.506,24
RBZ13,2013-11-08 01:00,8,2.5099,2.5131,2.5099,2.511,48
RBZ13,2013-11-08 01:30,8,2.5081,2.5103,2.5081,2.5097,18
RBZ13,2013-11-08 02:00,8,2.5044,2.5068,2.5034,2.5068,13
RBZ13,2013-11-08 02:30,8,2.5067,2.5126,2.5047,2.5123,177
RBZ13,2013-11-08 03:00,8,2.5121,2.5153,2.5071,2.5076,144
RBZ13,2013-11-08 03:30,8,2.5063,2.5132,2.5059,2.5123,215
RBZ13,2013-11-08 04:00,8,2.5136,2.514,2.5077,2.5123,70
RBZ13,2013-11-08 04:30,8,2.513,2.5131,2.5028,2.5047,36
RBZ13,2013-11-08 05:00,8,2.507,2.51,2.5058,2.5088,30
RBZ13,2013-11-08 05:30,8,2.509,2.5127,2.5066,2.5127,33
RBZ13,2013-11-08 06:00,8,2.5129,2.518,2.5097,2.5124,171
RBZ13,2013-11-08 06:30,8,2.5117,2.5153,2.511,2.511,112
RBZ13,2013-11-08 07:00,8,2.5094,2.5142,2.5073,2.5116,247
RBZ13,2013-11-08 07:30,8,2.5116,2.5189,2.5103,2.5126,1369
RBZ13,2013-11-08 08:00,8,2.5122,2.5271,2.5059,2.5179,2424
RBZ13,2013-11-08 08:30,8,2.518,2.5206,2.5109,2.5139,1153
RBZ13,2013-11-08 09:00,8,2.5135,2.5145,2.5061,2.5097,883
RBZ13,2013-11-08 09:30,8,2.5096,2.5199,2.5053,2.5199,1425
RBZ13,2013-11-08 10:00,8,2.5199,2.5359,2.5186,2.5332,2798
RBZ13,2013-11-08 10:30,8,2.5332,2.539,2.531,2.5386,1093
RBZ13,2013-11-08 11:00,8,2.5386,2.5459,2.536,2.5361,1782
RBZ13,2013-11-08 11:30,8,2.5357,2.5371,2.5325,2.5346,702
RBZ13,2013-11-08 12:00,8,2.5348,2.5455,2.5316,2.5447,947
RBZ13,2013-11-08 12:30,8,2.5443,2.5444,2.5402,2.5418,714
RBZ13,2013-11-08 13:00,8,2.5419,2.5679,2.541,2.5521,5514
RBZ13,2013-11-08 13:30,8,2.5522,2.5554,2.551,2.5522,439
RBZ13,2013-11-08 14:00,8,2.5516,2.555,2.5509,2.5529,921
RBZ13,2013-11-08 14:30,8,2.5525,2.5538,2.5497,2.5513,148
RBZ13,2013-11-08 15:00,8,2.5513,2.5548,2.5509,2.553,145
RBZ13,2013-11-08 15:30,8,2.5522,2.5541,2.549,2.549,71
RBZ13,2013-11-08 16:00,8,2.549,2.5525,2.5475,2.5479,62
RBZ13,2013-11-10 17:00,11,2.5486,2.5639,2.5486,2.5612,161
RBZ13,2013-11-10 17:30,11,2.5598,2.5627,2.5598,2.5627,15
RBZ13,2013-11-10 18:00,11,2.5612,2.5624,2.5588,2.5597,36
RBZ13,2013-11-10 18:30,11,2.5602,2.5612,2.5602,2.5612,4
RBZ13,2013-11-10 19:00,11,2.5626,2.5627,2.5613,2.5613,21
RBZ13,2013-11-10 19:30,11,2.5604,2.5627,2.5604,2.5627,9
RBZ13,2013-11-10 20:00,11,2.562,2.562,2.5615,2.5616,5
RBZ13,2013-11-10 20:30,11,2.562,2.562,2.5618,2.5619,7
RBZ13,2013-11-10 21:00,11,2.5621,2.5626,2.5621,2.5625,5
RBZ13,2013-11-10 21:30,11,2.5627,2.5627,2.562,2.5622,6
RBZ13,2013-11-10 22:00,11,2.5627,2.5627,2.5627,2.5627,1
RBZ13,2013-11-10 22:30,11,2.5626,2.5627,2.5621,2.5627,24
RBZ13,2013-11-10 23:00,11,2.5622,2.5627,2.5617,2.5617,27
RBZ13,2013-11-10 23:30,11,2.5612,2.5612,2.5612,2.5612,3
RBZ13,2013-11-11 00:00,11,2.56,2.5605,2.5591,2.5605,5
RBZ13,2013-11-11 00:30,11,2.561,2.561,2.561,2.561,1
RBZ13,2013-11-11 01:00,11,2.562,2.5627,2.562,2.5623,17
RBZ13,2013-11-11 01:30,11,2.5619,2.5627,2.5608,2.5615,27
RBZ13,2013-11-11 02:00,11,2.5627,2.5627,2.5558,2.5574,29
RBZ13,2013-11-11 02:30,11,2.5575,2.5611,2.5555,2.5568,253
RBZ13,2013-11-11 03:00,11,2.5559,2.5584,2.5542,2.5542,47
RBZ13,2013-11-11 03:30,11,2.5542,2.5563,2.5538,2.5561,41
RBZ13,2013-11-11 04:00,11,2.5597,2.5655,2.5597,2.5654,28
RBZ13,2013-11-11 04:30,11,2.5641,2.5661,2.5607,2.5623,177
RBZ13,2013-11-11 05:00,11,2.5617,2.5617,2.5562,2.5562,32
RBZ13,2013-11-11 05:30,11,2.5578,2.5579,2.5556,2.556,66
RBZ13,2013-11-11 06:00,11,2.5564,2.5577,2.5554,2.5564,62
RBZ13,2013-11-11 06:30,11,2.5556,2.5557,2.5497,2.555,124
RBZ13,2013-11-11 07:00,11,2.555,2.5595,2.5536,2.5595,462
RBZ13,2013-11-11 07:30,11,2.5597,2.5654,2.5596,2.565,606
RBZ13,2013-11-11 08:00,11,2.5647,2.5664,2.5535,2.5631,1403
RBZ13,2013-11-11 08:30,11,2.5631,2.5784,2.5596,2.5762,2160
RBZ13,2013-11-11 09:00,11,2.5757,2.5931,2.573,2.5856,2590
RBZ13,2013-11-11 09:30,11,2.586,2.5891,2.5796,2.5855,1564
RBZ13,2013-11-11 10:00,11,2.586,2.5869,2.5801,2.5826,1131
RBZ13,2013-11-11 10:30,11,2.5826,2.5852,2.5781,2.5801,777
RBZ13,2013-11-11 11:00,11,2.581,2.5814,2.5768,2.5809,478
RBZ13,2013-11-11 11:30,11,2.5805,2.5893,2.5798,2.5886,815
RBZ13,2013-11-11 12:00,11,2.5881,2.5884,2.5815,2.5854,734
RBZ13,2013-11-11 12:30,11,2.5854,2.5883,2.5837,2.586,647
RBZ13,2013-11-11 13:00,11,2.5856,2.5984,2.5748,2.5972,4981
RBZ13,2013-11-11 13:30,11,2.5971,2.6023,2.5937,2.6015,1145
RBZ13,2013-11-11 14:00,11,2.6011,2.6085,2.6011,2.6033,1668
RBZ13,2013-11-11 14:30,11,2.603,2.6055,2.6025,2.6042,171
RBZ13,2013-11-11 15:00,11,2.6044,2.6058,2.6029,2.6045,132
RBZ13,2013-11-11 15:30,11,2.6045,2.6057,2.602,2.6048,79
RBZ13,2013-11-11 16:00,11,2.6047,2.6055,2.6033,2.6055,13
RBZ13,2013-11-11 17:00,12,2.606,2.607,2.601,2.6022,75
RBZ13,2013-11-11 17:30,12,2.6015,2.6025,2.5975,2.5975,119
RBZ13,2013-11-11 18:00,12,2.5975,2.5976,2.5966,2.5967,44
RBZ13,2013-11-11 19:00,12,2.5967,2.5971,2.5965,2.5965,25
RBZ13,2013-11-11 19:30,12,2.5975,2.598,2.5972,2.5973,16
RBZ13,2013-11-11 20:00,12,2.5973,2.5973,2.5969,2.597,20
RBZ13,2013-11-11 20:30,12,2.5971,2.5975,2.5969,2.5975,18
RBZ13,2013-11-11 21:00,12,2.5969,2.597,2.5969,2.5969,20
RBZ13,2013-11-11 21:30,12,2.5969,2.5979,2.5969,2.5979,7
RBZ13,2013-11-11 22:00,12,2.5987,2.5987,2.5969,2.5969,7
RBZ13,2013-11-12 00:00,12,2.5983,2.5984,2.5983,2.5984,3
RBZ13,2013-11-12 00:30,12,2.5985,2.5985,2.5985,2.5985,1
RBZ13,2013-11-12 01:00,12,2.599,2.599,2.5982,2.599,5
RBZ13,2013-11-12 01:30,12,2.599,2.5991,2.5971,2.5971,21
RBZ13,2013-11-12 02:00,12,2.5991,2.6015,2.5967,2.5967,36
RBZ13,2013-11-12 02:30,12,2.5968,2.5968,2.592,2.5924,92
RBZ13,2013-11-12 03:00,12,2.5915,2.5928,2.5883,2.5899,117
RBZ13,2013-11-12 03:30,12,2.5902,2.5913,2.5869,2.5877,249
RBZ13,2013-11-12 04:00,12,2.5874,2.5997,2.5872,2.5944,361
RBZ13,2013-11-12 04:30,12,2.5922,2.6009,2.5915,2.6002,314
RBZ13,2013-11-12 05:00,12,2.5986,2.6004,2.596,2.5969,95
RBZ13,2013-11-12 05:30,12,2.597,2.6023,2.5966,2.6004,92
RBZ13,2013-11-12 06:00,12,2.6004,2.602,2.5985,2.5989,168
RBZ13,2013-11-12 06:30,12,2.5996,2.6,2.5965,2.5965,157
RBZ13,2013-11-12 07:00,12,2.5967,2.6051,2.5946,2.6007,481
RBZ13,2013-11-12 07:30,12,2.6007,2.6206,2.6001,2.6169,1396
RBZ13,2013-11-12 08:00,12,2.617,2.6192,2.61,2.6132,2214
RBZ13,2013-11-12 08:30,12,2.6133,2.6212,2.6083,2.6197,1930
RBZ13,2013-11-12 09:00,12,2.6197,2.634,2.6156,2.6247,1842
RBZ13,2013-11-12 09:30,12,2.6256,2.6262,2.6064,2.6081,1318
RBZ13,2013-11-12 10:00,12,2.6085,2.6105,2.6022,2.6053,1503
RBZ13,2013-11-12 10:30,12,2.6049,2.612,2.6006,2.6022,1414
RBZ13,2013-11-12 11:00,12,2.602,2.6051,2.5934,2.5977,1537
RBZ13,2013-11-12 11:30,12,2.598,2.6036,2.5955,2.5978,540
RBZ13,2013-11-12 12:00,12,2.5975,2.5979,2.5865,2.5946,941
RBZ13,2013-11-12 12:30,12,2.5943,2.596,2.5852,2.5885,810
RBZ13,2013-11-12 13:00,12,2.588,2.5913,2.5717,2.5884,4077
RBZ13,2013-11-12 13:30,12,2.5882,2.5887,2.5833,2.5883,426
RBZ13,2013-11-12 14:00,12,2.588,2.5897,2.5852,2.5885,997
RBZ13,2013-11-12 14:30,12,2.5892,2.5902,2.5866,2.588,244
RBZ13,2013-11-12 15:00,12,2.588,2.5907,2.5878,2.59,77
RBZ13,2013-11-12 15:30,12,2.5902,2.5925,2.5897,2.5925,65
RBZ13,2013-11-12 16:00,12,2.5907,2.5925,2.5902,2.5906,8
RBZ13,2013-11-12 17:00,13,2.5906,2.5935,2.5864,2.5877,15
RBZ13,2013-11-12 17:30,13,2.5881,2.59,2.5865,2.59,11
RBZ13,2013-11-12 18:00,13,2.5865,2.5866,2.5864,2.5864,5
RBZ13,2013-11-12 18:30,13,2.5868,2.5911,2.5868,2.5909,16
RBZ13,2013-11-12 19:00,13,2.5894,2.5894,2.5869,2.5887,46
RBZ13,2013-11-12 19:30,13,2.5891,2.5925,2.5891,2.5921,7
RBZ13,2013-11-12 20:00,13,2.5923,2.5928,2.5919,2.5919,12
RBZ13,2013-11-12 20:30,13,2.5915,2.5915,2.5903,2.5903,4
RBZ13,2013-11-12 21:00,13,2.5915,2.5915,2.5904,2.5905,11
RBZ13,2013-11-12 22:00,13,2.5915,2.5958,2.5915,2.594,25
RBZ13,2013-11-12 22:30,13,2.595,2.5967,2.5902,2.5902,12
RBZ13,2013-11-12 23:30,13,2.5911,2.5912,2.5911,2.5912,3
RBZ13,2013-11-13 00:00,13,2.5916,2.5916,2.5916,2.5916,1
RBZ13,2013-11-13 01:00,13,2.5948,2.5965,2.5948,2.5962,11
RBZ13,2013-11-13 01:30,13,2.5974,2.5975,2.5968,2.5968,7
RBZ13,2013-11-13 02:00,13,2.5933,2.6026,2.5931,2.6026,25
RBZ13,2013-11-13 02:30,13,2.5988,2.599,2.5929,2.5929,40
RBZ13,2013-11-13 03:00,13,2.5945,2.6041,2.5933,2.6017,77
RBZ13,2013-11-13 03:30,13,2.6015,2.6015,2.5944,2.5961,51
RBZ13,2013-11-13 04:00,13,2.5955,2.6019,2.5955,2.6007,33
RBZ13,2013-11-13 04:30,13,2.6003,2.6115,2.6002,2.6115,211
RBZ13,2013-11-13 05:00,13,2.6105,2.6149,2.6082,2.6127,181
RBZ13,2013-11-13 05:30,13,2.6127,2.6165,2.612,2.6122,184
RBZ13,2013-11-13 06:00,13,2.6139,2.6173,2.6133,2.6158,78
RBZ13,2013-11-13 06:30,13,2.6178,2.6196,2.6143,2.6148,218
RBZ13,2013-11-13 07:00,13,2.6148,2.6184,2.6133,2.6135,228
RBZ13,2013-11-13 07:30,13,2.6132,2.6142,2.6034,2.6112,1331
RBZ13,2013-11-13 08:00,13,2.6109,2.6242,2.6103,2.6197,2084
RBZ13,2013-11-13 08:30,13,2.6198,2.6208,2.6121,2.6204,1392
RBZ13,2013-11-13 09:00,13,2.6201,2.6306,2.6201,2.6258,1708
RBZ13,2013-11-13 09:30,13,2.6252,2.6368,2.6216,2.6353,2142
RBZ13,2013-11-13 10:00,13,2.6356,2.644,2.6349,2.6374,3324
RBZ13,2013-11-13 10:30,13,2.637,2.6407,2.6334,2.6353,1367
RBZ13,2013-11-13 11:00,13,2.6353,2.6355,2.6273,2.6322,1074
RBZ13,2013-11-13 11:30,13,2.632,2.638,2.6305,2.6371,961
RBZ13,2013-11-13 12:00,13,2.6366,2.6371,2.6285,2.6308,557
RBZ13,2013-11-13 12:30,13,2.6308,2.6379,2.6253,2.6353,817
RBZ13,2013-11-13 13:00,13,2.6353,2.6365,2.6244,2.6299,1785
RBZ13,2013-11-13 13:30,13,2.6296,2.6302,2.6245,2.6278,432
RBZ13,2013-11-13 14:00,13,2.6275,2.6309,2.624,2.6254,1028
RBZ13,2013-11-13 14:30,13,2.6251,2.6275,2.6251,2.6265,69
RBZ13,2013-11-13 15:00,13,2.6267,2.6283,2.626,2.6266,23
RBZ13,2013-11-13 15:30,13,2.6259,2.6357,2.6253,2.6341,316
RBZ13,2013-11-13 16:00,13,2.6341,2.6372,2.6339,2.635,118
RBZ13,2013-11-13 17:00,14,2.6341,2.6445,2.6341,2.6423,143
RBZ13,2013-11-13 17:30,14,2.6401,2.6448,2.6401,2.6448,22
RBZ13,2013-11-13 18:00,14,2.645,2.6467,2.645,2.6466,13
RBZ13,2013-11-13 18:30,14,2.6469,2.6483,2.6467,2.6483,13
RBZ13,2013-11-13 19:00,14,2.6475,2.6475,2.6419,2.6449,83
RBZ13,2013-11-13 19:30,14,2.6454,2.646,2.6441,2.6455,21
RBZ13,2013-11-13 20:00,14,2.6462,2.6497,2.6462,2.6481,19
RBZ13,2013-11-13 20:30,14,2.6481,2.6488,2.6476,2.6488,6
RBZ13,2013-11-13 21:00,14,2.6497,2.6516,2.6495,2.6516,19
RBZ13,2013-11-13 21:30,14,2.6506,2.6514,2.6483,2.649,5
RBZ13,2013-11-13 22:00,14,2.6515,2.6515,2.65,2.6515,7
RBZ13,2013-11-13 22:30,14,2.6515,2.6519,2.6493,2.6519,26
RBZ13,2013-11-13 23:00,14,2.65,2.6517,2.6492,2.6517,6
RBZ13,2013-11-13 23:30,14,2.649,2.65,2.6488,2.65,7
RBZ13,2013-11-14 00:00,14,2.6488,2.6498,2.6488,2.6498,11
RBZ13,2013-11-14 00:30,14,2.6498,2.6498,2.6475,2.6475,6
RBZ13,2013-11-14 01:00,14,2.6475,2.6546,2.6475,2.6533,121
RBZ13,2013-11-14 01:30,14,2.653,2.6567,2.6529,2.6555,80
RBZ13,2013-11-14 02:00,14,2.6568,2.6594,2.6561,2.6582,121
RBZ13,2013-11-14 02:30,14,2.6583,2.6583,2.653,2.6539,89
RBZ13,2013-11-14 03:00,14,2.6534,2.6558,2.6503,2.6549,77
RBZ13,2013-11-14 03:30,14,2.654,2.6569,2.6522,2.6548,62
RBZ13,2013-11-14 04:00,14,2.655,2.659,2.655,2.657,76
RBZ13,2013-11-14 04:30,14,2.6571,2.6603,2.6568,2.658,100
RBZ13,2013-11-14 05:00,14,2.6569,2.6577,2.6485,2.6499,158
RBZ13,2013-11-14 05:30,14,2.649,2.6536,2.6478,2.6482,85
RBZ13,2013-11-14 06:00,14,2.6477,2.6504,2.6476,2.6485,100
RBZ13,2013-11-14 06:30,14,2.651,2.651,2.6485,2.6494,285
RBZ13,2013-11-14 07:00,14,2.6499,2.65,2.6445,2.6466,520
RBZ13,2013-11-14 07:30,14,2.6469,2.6517,2.645,2.6492,888
RBZ13,2013-11-14 08:00,14,2.6495,2.6595,2.6457,2.6564,1716
RBZ13,2013-11-14 08:30,14,2.6564,2.6713,2.6564,2.6697,1989
RBZ13,2013-11-14 09:00,14,2.6694,2.68,2.6678,2.6719,1804
RBZ13,2013-11-14 09:30,14,2.6719,2.6745,2.6649,2.6708,1797
RBZ13,2013-11-14 10:00,14,2.6702,2.6901,2.6644,2.6871,3219
RBZ13,2013-11-14 10:30,14,2.6871,2.7148,2.6871,2.7027,4321
RBZ13,2013-11-14 11:00,14,2.7031,2.7065,2.6994,2.7024,1247
RBZ13,2013-11-14 11:30,14,2.7029,2.7046,2.6985,2.7004,753
RBZ13,2013-11-14 12:00,14,2.7002,2.7025,2.6919,2.693,780
RBZ13,2013-11-14 12:30,14,2.6924,2.6987,2.69,2.6965,638
RBZ13,2013-11-14 13:00,14,2.6967,2.6996,2.6814,2.683,2509
RBZ13,2013-11-14 13:30,14,2.6831,2.6853,2.6815,2.685,749
RBZ13,2013-11-14 14:00,14,2.685,2.6911,2.6828,2.688,1045
RBZ13,2013-11-14 14:30,14,2.6872,2.689,2.6839,2.6856,176
RBZ13,2013-11-14 15:00,14,2.6863,2.6863,2.6817,2.6827,159
RBZ13,2013-11-14 15:30,14,2.6822,2.684,2.6809,2.6837,71
RBZ13,2013-11-14 16:00,14,2.6845,2.6867,2.6815,2.6815,60
RBZ13,2013-11-14 17:00,15,2.6852,2.6894,2.6852,2.6873,19
RBZ13,2013-11-14 17:30,15,2.6867,2.6867,2.6867,2.6867,1
RBZ13,2013-11-14 18:00,15,2.6867,2.6867,2.6857,2.6857,9
RBZ13,2013-11-14 18:30,15,2.6857,2.6867,2.6853,2.6866,7
RBZ13,2013-11-14 19:00,15,2.6853,2.6881,2.6853,2.687,12
RBZ13,2013-11-14 19:30,15,2.687,2.687,2.6852,2.6868,9
RBZ13,2013-11-14 20:00,15,2.6864,2.6878,2.6861,2.687,22
RBZ13,2013-11-14 20:30,15,2.6879,2.6879,2.6877,2.6877,4
RBZ13,2013-11-14 21:00,15,2.6887,2.6887,2.6887,2.6887,4
RBZ13,2013-11-14 22:00,15,2.6888,2.6892,2.6888,2.6892,2
RBZ13,2013-11-14 22:30,15,2.6891,2.6891,2.689,2.689,2
RBZ13,2013-11-14 23:30,15,2.6889,2.6894,2.6889,2.6894,2
RBZ13,2013-11-15 00:00,15,2.6894,2.6894,2.6888,2.6888,2
RBZ13,2013-11-15 00:30,15,2.6891,2.6891,2.6887,2.6887,2
RBZ13,2013-11-15 01:00,15,2.69,2.69,2.689,2.6891,5
RBZ13,2013-11-15 01:30,15,2.689,2.6891,2.6886,2.689,13
RBZ13,2013-11-15 02:00,15,2.6875,2.69,2.686,2.69,40
RBZ13,2013-11-15 02:30,15,2.6894,2.6933,2.6855,2.6859,92
RBZ13,2013-11-15 03:00,15,2.6873,2.6873,2.6837,2.685,149
RBZ13,2013-11-15 03:30,15,2.6855,2.6879,2.6855,2.6878,49
RBZ13,2013-11-15 04:00,15,2.6888,2.6898,2.6848,2.6849,31
RBZ13,2013-11-15 04:30,15,2.6848,2.6848,2.679,2.6792,97
RBZ13,2013-11-15 05:00,15,2.6787,2.68,2.6741,2.6741,148
RBZ13,2013-11-15 05:30,15,2.6743,2.6755,2.6689,2.669,315
RBZ13,2013-11-15 06:00,15,2.6686,2.6695,2.6636,2.6693,154
RBZ13,2013-11-15 06:30,15,2.6681,2.6767,2.6681,2.6763,231
RBZ13,2013-11-15 07:00,15,2.6763,2.68,2.6736,2.674,482
RBZ13,2013-11-15 07:30,15,2.6739,2.6863,2.6689,2.6829,1343
RBZ13,2013-11-15 08:00,15,2.6831,2.6968,2.6772,2.6839,2119
RBZ13,2013-11-15 08:30,15,2.683,2.6835,2.6662,2.6697,1474
RBZ13,2013-11-15 09:00,15,2.6697,2.6771,2.6673,2.67,1317
RBZ13,2013-11-15 09:30,15,2.6704,2.6734,2.6602,2.6627,2160
RBZ13,2013-11-15 10:00,15,2.6629,2.6629,2.6461,2.6595,2691
RBZ13,2013-11-15 10:30,15,2.66,2.6624,2.6489,2.6527,1614
RBZ13,2013-11-15 11:00,15,2.6524,2.6538,2.6485,2.6511,592
RBZ13,2013-11-15 11:30,15,2.6507,2.6648,2.6503,2.6631,789
RBZ13,2013-11-15 12:00,15,2.6636,2.6705,2.6616,2.6655,804
RBZ13,2013-11-15 12:30,15,2.6655,2.6655,2.6476,2.6523,942
RBZ13,2013-11-15 13:00,15,2.652,2.6604,2.6411,2.6556,3176
RBZ13,2013-11-15 13:30,15,2.6558,2.6577,2.653,2.6574,252
RBZ13,2013-11-15 14:00,15,2.6577,2.6595,2.6538,2.6542,1167
RBZ13,2013-11-15 14:30,15,2.6558,2.6591,2.6556,2.6575,93
RBZ13,2013-11-15 15:00,15,2.6565,2.658,2.654,2.6568,103
RBZ13,2013-11-15 15:30,15,2.6541,2.661,2.654,2.661,43
RBZ13,2013-11-15 16:00,15,2.6599,2.6622,2.6599,2.6622,18
RBZ13,2013-11-17 17:00,18,2.6584,2.6622,2.6577,2.66,20
RBZ13,2013-11-17 17:30,18,2.6594,2.6594,2.6593,2.6593,4
RBZ13,2013-11-17 18:00,18,2.66,2.66,2.6566,2.6566,13
RBZ13,2013-11-17 18:30,18,2.656,2.656,2.656,2.656,2
RBZ13,2013-11-17 19:00,18,2.6551,2.6551,2.654,2.654,5
RBZ13,2013-11-17 19:30,18,2.655,2.656,2.655,2.6557,9
RBZ13,2013-11-17 20:00,18,2.6549,2.6555,2.6549,2.6555,2
RBZ13,2013-11-17 20:30,18,2.656,2.656,2.6533,2.655,10
RBZ13,2013-11-17 21:00,18,2.6558,2.6558,2.6558,2.6558,1
RBZ13,2013-11-17 21:30,18,2.6548,2.6548,2.654,2.654,4
RBZ13,2013-11-17 22:30,18,2.6535,2.6535,2.6525,2.6529,14
RBZ13,2013-11-17 23:00,18,2.6525,2.6528,2.6525,2.6526,4
RBZ13,2013-11-17 23:30,18,2.6532,2.6557,2.6532,2.6557,10
RBZ13,2013-11-18 00:00,18,2.6555,2.6555,2.6555,2.6555,1
RBZ13,2013-11-18 01:00,18,2.6539,2.6539,2.6529,2.6529,2
RBZ13,2013-11-18 01:30,18,2.6539,2.6557,2.6502,2.6517,43
RBZ13,2013-11-18 02:00,18,2.65,2.651,2.6474,2.6488,87
RBZ13,2013-11-18 02:30,18,2.6469,2.6469,2.6454,2.6461,49
RBZ13,2013-11-18 03:00,18,2.6472,2.6533,2.6464,2.6533,42
RBZ13,2013-11-18 03:30,18,2.6531,2.6538,2.651,2.653,22
RBZ13,2013-11-18 04:00,18,2.6517,2.6519,2.6465,2.6466,96
RBZ13,2013-11-18 04:30,18,2.6469,2.6471,2.6369,2.6385,328
RBZ13,2013-11-18 05:00,18,2.6384,2.6398,2.6328,2.6332,209
RBZ13,2013-11-18 05:30,18,2.6326,2.6353,2.6307,2.6336,78
RBZ13,2013-11-18 06:00,18,2.6346,2.6357,2.6314,2.6317,75
RBZ13,2013-11-18 06:30,18,2.6308,2.6319,2.6208,2.6279,379
RBZ13,2013-11-18 07:00,18,2.6267,2.6315,2.6245,2.6315,233
RBZ13,2013-11-18 07:30,18,2.6308,2.6405,2.6285,2.6403,666
RBZ13,2013-11-18 08:00,18,2.6403,2.6572,2.6396,2.6457,1668
RBZ13,2013-11-18 08:30,18,2.6456,2.661,2.6443,2.6541,950
RBZ13,2013-11-18 09:00,18,2.6542,2.6554,2.6484,2.6516,873
RBZ13,2013-11-18 09:30,18,2.6514,2.6618,2.6468,2.6607,925
RBZ13,2013-11-18 10:00,18,2.6609,2.6713,2.6556,2.6561,1568
RBZ13,2013-11-18 10:30,18,2.6564,2.6574,2.6519,2.656,489
RBZ13,2013-11-18 11:00,18,2.6564,2.6647,2.6559,2.6596,996
RBZ13,2013-11-18 11:30,18,2.6594,2.6599,2.648,2.6583,750
RBZ13,2013-11-18 12:00,18,2.6577,2.665,2.6556,2.6619,560
RBZ13,2013-11-18 12:30,18,2.6618,2.6668,2.6584,2.6604,342
RBZ13,2013-11-18 13:00,18,2.6601,2.6691,2.6548,2.6572,2709
RBZ13,2013-11-18 13:30,18,2.6579,2.6589,2.6546,2.6572,305
RBZ13,2013-11-18 14:00,18,2.6571,2.6603,2.6522,2.6526,1466
RBZ13,2013-11-18 14:30,18,2.6522,2.6536,2.6485,2.649,153
RBZ13,2013-11-18 15:00,18,2.6485,2.6502,2.6475,2.6479,65
RBZ13,2013-11-18 15:30,18,2.6475,2.6562,2.6469,2.6539,103
RBZ13,2013-11-18 16:00,18,2.6539,2.656,2.6537,2.656,35
RBZ13,2013-11-18 17:00,19,2.6511,2.6584,2.651,2.651,10
RBZ13,2013-11-18 18:00,19,2.6502,2.6502,2.6502,2.6502,1
RBZ13,2013-11-18 19:30,19,2.649,2.649,2.649,2.649,1
RBZ13,2013-11-18 20:00,19,2.6485,2.6485,2.648,2.6485,4
RBZ13,2013-11-18 20:30,19,2.6479,2.6488,2.6475,2.6488,3
RBZ13,2013-11-18 21:00,19,2.6471,2.6471,2.6465,2.6465,5
RBZ13,2013-11-18 21:30,19,2.6465,2.6474,2.6465,2.6474,2
RBZ13,2013-11-18 22:00,19,2.6474,2.6474,2.6474,2.6474,2
RBZ13,2013-11-18 22:30,19,2.6465,2.649,2.6465,2.649,3
RBZ13,2013-11-18 23:30,19,2.649,2.649,2.649,2.649,1
RBZ13,2013-11-19 00:30,19,2.6493,2.6493,2.6493,2.6493,1
RBZ13,2013-11-19 01:00,19,2.6506,2.6506,2.6491,2.6491,3
RBZ13,2013-11-19 01:30,19,2.65,2.65,2.6493,2.65,13
RBZ13,2013-11-19 02:00,19,2.65,2.6542,2.65,2.6506,31
RBZ13,2013-11-19 02:30,19,2.651,2.6528,2.6505,2.6513,9
RBZ13,2013-11-19 03:00,19,2.6512,2.6558,2.6493,2.6547,24
RBZ13,2013-11-19 03:30,19,2.6573,2.659,2.6572,2.6573,16
RBZ13,2013-11-19 04:00,19,2.6573,2.6609,2.6545,2.6595,15
RBZ13,2013-11-19 04:30,19,2.6587,2.6646,2.6587,2.6617,9
RBZ13,2013-11-19 05:00,19,2.6616,2.6616,2.6517,2.6534,87
RBZ13,2013-11-19 05:30,19,2.6542,2.658,2.6536,2.658,24
RBZ13,2013-11-19 06:00,19,2.6565,2.6573,2.654,2.6548,84
RBZ13,2013-11-19 06:30,19,2.6546,2.6599,2.6546,2.6599,76
RBZ13,2013-11-19 07:00,19,2.6611,2.6611,2.6534,2.6564,207
RBZ13,2013-11-19 07:30,19,2.6543,2.6547,2.6495,2.6495,281
RBZ13,2013-11-19 08:00,19,2.6502,2.6627,2.6494,2.6554,709
RBZ13,2013-11-19 08:30,19,2.6548,2.6548,2.634,2.6396,1254
RBZ13,2013-11-19 09:00,19,2.639,2.6748,2.6377,2.663,1926
RBZ13,2013-11-19 09:30,19,2.6624,2.67,2.6597,2.6616,743
RBZ13,2013-11-19 10:00,19,2.6626,2.6787,2.6614,2.6704,439
RBZ13,2013-11-19 10:30,19,2.6707,2.6709,2.66,2.6622,395
RBZ13,2013-11-19 11:00,19,2.662,2.6678,2.6617,2.6627,204
RBZ13,2013-11-19 11:30,19,2.6628,2.6636,2.6584,2.6586,330
RBZ13,2013-11-19 12:00,19,2.6585,2.6586,2.6391,2.64,663
RBZ13,2013-11-19 12:30,19,2.6403,2.6489,2.639,2.6435,393
RBZ13,2013-11-19 13:00,19,2.6431,2.6454,2.6307,2.6418,1752
RBZ13,2013-11-19 13:30,19,2.6419,2.6457,2.6418,2.6437,307
RBZ13,2013-11-19 14:00,19,2.6444,2.6473,2.6393,2.6415,1126
RBZ13,2013-11-19 14:30,19,2.6407,2.6459,2.6407,2.643,130
RBZ13,2013-11-19 15:00,19,2.643,2.6445,2.6424,2.6429,35
RBZ13,2013-11-19 15:30,19,2.6421,2.6421,2.636,2.6375,199
RBZ13,2013-11-19 16:00,19,2.6382,2.6382,2.6357,2.6357,5
RBZ13,2013-11-19 17:00,20,2.6361,2.64,2.6361,2.64,4
RBZ13,2013-11-19 18:30,20,2.6429,2.6429,2.6429,2.6429,1
RBZ13,2013-11-19 19:00,20,2.6422,2.6423,2.6422,2.6423,2
RBZ13,2013-11-19 19:30,20,2.642,2.645,2.642,2.645,2
RBZ13,2013-11-19 21:00,20,2.6438,2.6438,2.6438,2.6438,2
RBZ13,2013-11-19 22:30,20,2.6419,2.6422,2.6419,2.6422,2
RBZ13,2013-11-19 23:00,20,2.6402,2.6402,2.6402,2.6402,1
RBZ13,2013-11-19 23:30,20,2.64,2.64,2.64,2.64,2
RBZ13,2013-11-20 00:00,20,2.6385,2.6385,2.6385,2.6385,1
RBZ13,2013-11-20 00:30,20,2.639,2.639,2.6383,2.6383,2
RBZ13,2013-11-20 01:00,20,2.6385,2.6395,2.6385,2.6395,5
RBZ13,2013-11-20 01:30,20,2.6373,2.6382,2.6365,2.6382,30
RBZ13,2013-11-20 02:00,20,2.6389,2.6448,2.6389,2.6414,70
RBZ13,2013-11-20 02:30,20,2.6444,2.6445,2.6379,2.6385,54
RBZ13,2013-11-20 03:00,20,2.6392,2.6392,2.6273,2.6273,87
RBZ13,2013-11-20 03:30,20,2.6276,2.6316,2.6275,2.6302,104
RBZ13,2013-11-20 04:00,20,2.63,2.6302,2.6267,2.6278,21
RBZ13,2013-11-20 04:30,20,2.6302,2.6304,2.6254,2.629,135
RBZ13,2013-11-20 05:00,20,2.6298,2.6312,2.626,2.6265,30
RBZ13,2013-11-20 05:30,20,2.6267,2.629,2.625,2.629,27
RBZ13,2013-11-20 06:00,20,2.628,2.6282,2.6248,2.6268,24
RBZ13,2013-11-20 06:30,20,2.6271,2.6271,2.6205,2.6226,135
RBZ13,2013-11-20 07:00,20,2.6221,2.6265,2.6212,2.6212,239
RBZ13,2013-11-20 07:30,20,2.6205,2.6317,2.6201,2.6287,243
RBZ13,2013-11-20 08:00,20,2.6292,2.6308,2.6216,2.6303,260
RBZ13,2013-11-20 08:30,20,2.6293,2.6343,2.6242,2.6277,457
RBZ13,2013-11-20 09:00,20,2.628,2.6409,2.6261,2.6405,479
RBZ13,2013-11-20 09:30,20,2.6438,2.6613,2.6405,2.654,1013
RBZ13,2013-11-20 10:00,20,2.6542,2.6663,2.6537,2.6626,829
RBZ13,2013-11-20 10:30,20,2.6626,2.6671,2.6585,2.6643,391
RBZ13,2013-11-20 11:00,20,2.6644,2.6646,2.6594,2.6603,123
RBZ13,2013-11-20 11:30,20,2.6603,2.673,2.6585,2.6672,195
RBZ13,2013-11-20 12:00,20,2.6673,2.6687,2.6633,2.6645,162
RBZ13,2013-11-20 12:30,20,2.6639,2.6704,2.6618,2.6691,118
RBZ13,2013-11-20 13:00,20,2.6686,2.6686,2.6586,2.6649,847
RBZ13,2013-11-20 13:30,20,2.6647,2.6647,2.6591,2.6591,222
RBZ13,2013-11-20 14:00,20,2.6591,2.6599,2.6542,2.6555,777
RBZ13,2013-11-20 14:30,20,2.6564,2.6606,2.6557,2.6606,43
RBZ13,2013-11-20 15:00,20,2.6605,2.6605,2.6589,2.6589,14
RBZ13,2013-11-20 15:30,20,2.6589,2.6605,2.6589,2.6594,4
RBZ13,2013-11-20 16:00,20,2.6611,2.6611,2.6611,2.6611,3
RBZ13,2013-11-20 17:00,21,2.6595,2.665,2.6595,2.665,21
RBZ13,2013-11-20 17:30,21,2.665,2.6714,2.6625,2.6714,51
RBZ13,2013-11-20 18:00,21,2.6706,2.6706,2.6706,2.6706,1
RBZ13,2013-11-20 18:30,21,2.6718,2.6718,2.6714,2.6714,2
RBZ13,2013-11-20 19:00,21,2.6714,2.6714,2.66,2.66,18
RBZ13,2013-11-20 19:30,21,2.66,2.66,2.6596,2.6599,10
RBZ13,2013-11-20 20:00,21,2.6599,2.6599,2.6599,2.6599,1
RBZ13,2013-11-20 21:00,21,2.6591,2.66,2.6586,2.66,7
RBZ13,2013-11-20 22:30,21,2.6575,2.6575,2.6575,2.6575,1
RBZ13,2013-11-21 00:00,21,2.66,2.66,2.6584,2.66,3
RBZ13,2013-11-21 01:30,21,2.6595,2.6611,2.6595,2.6611,5
RBZ13,2013-11-21 02:00,21,2.6667,2.6667,2.6655,2.6655,4
RBZ13,2013-11-21 03:00,21,2.664,2.6667,2.664,2.6655,4
RBZ13,2013-11-21 05:00,21,2.6647,2.6665,2.6644,2.6662,26
RBZ13,2013-11-21 05:30,21,2.6665,2.6777,2.6665,2.6756,71
RBZ13,2013-11-21 06:00,21,2.6748,2.6749,2.6711,2.6716,36
RBZ13,2013-11-21 06:30,21,2.674,2.6785,2.6717,2.6774,146
RBZ13,2013-11-21 07:00,21,2.6784,2.6902,2.6784,2.6862,478
RBZ13,2013-11-21 07:30,21,2.6877,2.6907,2.6835,2.6897,256
RBZ13,2013-11-21 08:00,21,2.6897,2.6969,2.6878,2.6905,659
RBZ13,2013-11-21 08:30,21,2.6904,2.6945,2.6898,2.6929,287
RBZ13,2013-11-21 09:00,21,2.6947,2.6992,2.6925,2.699,204
RBZ13,2013-11-21 09:30,21,2.699,2.7174,2.699,2.7091,859
RBZ13,2013-11-21 10:00,21,2.7097,2.717,2.7074,2.7146,531
RBZ13,2013-11-21 10:30,21,2.7144,2.7208,2.711,2.715,481
RBZ13,2013-11-21 11:00,21,2.7144,2.7234,2.7136,2.717,519
RBZ13,2013-11-21 11:30,21,2.718,2.7225,2.717,2.72,170
RBZ13,2013-11-21 12:00,21,2.7197,2.7225,2.7175,2.7208,203
RBZ13,2013-11-21 12:30,21,2.7203,2.7345,2.7181,2.73,406
RBZ13,2013-11-21 13:00,21,2.7299,2.7455,2.7274,2.7414,1590
RBZ13,2013-11-21 13:30,21,2.7411,2.746,2.7401,2.743,330
RBZ13,2013-11-21 14:00,21,2.7432,2.7433,2.7338,2.7366,981
RBZ13,2013-11-21 14:30,21,2.7366,2.738,2.7317,2.7342,168
RBZ13,2013-11-21 15:00,21,2.7336,2.7336,2.7314,2.7315,79
RBZ13,2013-11-21 15:30,21,2.7317,2.7334,2.7317,2.7334,63
RBZ13,2013-11-21 16:00,21,2.7332,2.7332,2.7315,2.7315,12
RBZ13,2013-11-21 17:00,22,2.7368,2.7368,2.7362,2.7362,4
RBZ13,2013-11-21 17:30,22,2.7366,2.7375,2.7366,2.737,6
RBZ13,2013-11-21 18:00,22,2.7392,2.74,2.7392,2.74,3
RBZ13,2013-11-21 19:00,22,2.738,2.738,2.7351,2.7351,7
RBZ13,2013-11-21 19:30,22,2.735,2.735,2.735,2.735,1
RBZ13,2013-11-21 22:30,22,2.7321,2.7321,2.7321,2.7321,1
RBZ13,2013-11-21 23:00,22,2.7285,2.7285,2.7285,2.7285,6
RBZ13,2013-11-22 00:00,22,2.7307,2.7307,2.7307,2.7307,1
RBZ13,2013-11-22 00:30,22,2.731,2.731,2.7306,2.731,3
RBZ13,2013-11-22 01:00,22,2.7301,2.7305,2.729,2.729,11
RBZ13,2013-11-22 01:30,22,2.7285,2.7285,2.7285,2.7285,7
RBZ13,2013-11-22 02:00,22,2.7285,2.732,2.7285,2.73,26
RBZ13,2013-11-22 02:30,22,2.7282,2.7282,2.7225,2.7226,95
RBZ13,2013-11-22 03:30,22,2.7266,2.7276,2.7266,2.7276,4
RBZ13,2013-11-22 04:00,22,2.7297,2.736,2.7297,2.7338,134
RBZ13,2013-11-22 04:30,22,2.733,2.733,2.7307,2.731,28
RBZ13,2013-11-22 05:00,22,2.731,2.733,2.729,2.733,56
RBZ13,2013-11-22 05:30,22,2.7318,2.7386,2.7313,2.7386,59
RBZ13,2013-11-22 06:00,22,2.7342,2.7403,2.7342,2.7403,54
RBZ13,2013-11-22 06:30,22,2.7396,2.7433,2.7396,2.7431,174
RBZ13,2013-11-22 07:00,22,2.7409,2.7499,2.739,2.7463,191
RBZ13,2013-11-22 07:30,22,2.7447,2.7514,2.7446,2.7502,163
RBZ13,2013-11-22 08:00,22,2.7508,2.7676,2.7447,2.7458,913
RBZ13,2013-11-22 08:30,22,2.7452,2.7495,2.725,2.729,534
RBZ13,2013-11-22 09:00,22,2.7292,2.7358,2.7211,2.7257,553
RBZ13,2013-11-22 09:30,22,2.725,2.7289,2.7173,2.7242,451
RBZ13,2013-11-22 10:00,22,2.7255,2.7409,2.725,2.7338,405
RBZ13,2013-11-22 10:30,22,2.7336,2.7448,2.732,2.7447,385
RBZ13,2013-11-22 11:00,22,2.7436,2.7456,2.73,2.7327,262
RBZ13,2013-11-22 11:30,22,2.7331,2.7374,2.7292,2.73,238
RBZ13,2013-11-22 12:00,22,2.7298,2.7305,2.7249,2.7249,333
RBZ13,2013-11-22 12:30,22,2.7266,2.7382,2.722,2.7382,280
RBZ13,2013-11-22 13:00,22,2.7376,2.7396,2.7216,2.7258,2201
RBZ13,2013-11-22 13:30,22,2.7259,2.7296,2.7237,2.7283,236
RBZ13,2013-11-22 14:00,22,2.728,2.7357,2.7251,2.735,1307
RBZ13,2013-11-22 14:30,22,2.7355,2.7374,2.7284,2.73,152
RBZ13,2013-11-22 15:00,22,2.73,2.73,2.7271,2.728,22
RBZ13,2013-11-22 15:30,22,2.7272,2.7272,2.7179,2.7191,100
RBZ13,2013-11-22 16:00,22,2.7191,2.7205,2.7191,2.7205,16
RBZ13,2013-11-24 17:00,25,2.714,2.714,2.68,2.6816,73
RBZ13,2013-11-24 17:30,25,2.6824,2.688,2.6824,2.688,30
RBZ13,2013-11-24 18:00,25,2.6903,2.6904,2.6903,2.6904,8
RBZ13,2013-11-24 18:30,25,2.6867,2.6874,2.6826,2.6829,34
RBZ13,2013-11-24 19:00,25,2.6843,2.6843,2.683,2.683,7
RBZ13,2013-11-24 19:30,25,2.6807,2.6807,2.6807,2.6807,2
RBZ13,2013-11-24 20:00,25,2.6792,2.6792,2.6792,2.6792,1
RBZ13,2013-11-24 20:30,25,2.6806,2.682,2.6806,2.682,25
RBZ13,2013-11-24 21:00,25,2.6801,2.6819,2.6801,2.6819,7
RBZ13,2013-11-24 21:30,25,2.6801,2.6811,2.6801,2.6811,3
RBZ13,2013-11-24 22:00,25,2.6809,2.6809,2.68,2.68,3
RBZ13,2013-11-24 22:30,25,2.6761,2.6761,2.6761,2.6761,11
RBZ13,2013-11-24 23:00,25,2.6737,2.6737,2.6726,2.6726,5
RBZ13,2013-11-24 23:30,25,2.6726,2.6726,2.6675,2.6675,14
RBZ13,2013-11-25 00:00,25,2.6626,2.6626,2.66,2.66,16
RBZ13,2013-11-25 00:30,25,2.66,2.6605,2.6598,2.6605,18
RBZ13,2013-11-25 01:00,25,2.6627,2.672,2.662,2.6718,11
RBZ13,2013-11-25 01:30,25,2.6728,2.6737,2.6725,2.6727,8
RBZ13,2013-11-25 02:00,25,2.6743,2.6743,2.6743,2.6743,1
RBZ13,2013-11-25 02:30,25,2.6819,2.6819,2.6817,2.6817,3
RBZ13,2013-11-25 03:00,25,2.6795,2.685,2.6795,2.685,12
RBZ13,2013-11-25 03:30,25,2.6897,2.692,2.6897,2.692,4
RBZ13,2013-11-25 04:00,25,2.6801,2.6834,2.6789,2.6834,9
RBZ13,2013-11-25 04:30,25,2.6836,2.6836,2.6836,2.6836,1
RBZ13,2013-11-25 05:00,25,2.6853,2.6885,2.6845,2.6885,44
RBZ13,2013-11-25 05:30,25,2.6887,2.6887,2.6882,2.6882,13
RBZ13,2013-11-25 06:00,25,2.6893,2.691,2.6888,2.6895,22
RBZ13,2013-11-25 06:30,25,2.6861,2.6869,2.683,2.6853,90
RBZ13,2013-11-25 07:00,25,2.6861,2.6923,2.6861,2.6919,261
RBZ13,2013-11-25 07:30,25,2.6913,2.7039,2.6872,2.7039,426
RBZ13,2013-11-25 08:00,25,2.7045,2.7091,2.6935,2.6939,308
RBZ13,2013-11-25 08:30,25,2.6935,2.7112,2.6923,2.6959,380
RBZ13,2013-11-25 09:00,25,2.6956,2.6985,2.685,2.6953,357
RBZ13,2013-11-25 09:30,25,2.6938,2.6981,2.6879,2.6922,426
RBZ13,2013-11-25 10:00,25,2.6923,2.6945,2.6854,2.6854,572
RBZ13,2013-11-25 10:30,25,2.6854,2.7023,2.6829,2.6984,277
RBZ13,2013-11-25 11:00,25,2.6984,2.7025,2.6948,2.6954,246
RBZ13,2013-11-25 11:30,25,2.695,2.6989,2.6946,2.6954,86
RBZ13,2013-11-25 12:00,25,2.6956,2.7078,2.6951,2.7034,352
RBZ13,2013-11-25 12:30,25,2.7026,2.7059,2.6988,2.6999,167
RBZ13,2013-11-25 13:00,25,2.6988,2.7092,2.6762,2.6811,1739
RBZ13,2013-11-25 13:30,25,2.6805,2.6881,2.6804,2.6846,406
RBZ13,2013-11-25 14:00,25,2.6852,2.6915,2.6805,2.686,1560
RBZ13,2013-11-25 14:30,25,2.6865,2.6869,2.6825,2.6825,49
RBZ13,2013-11-25 15:00,25,2.6836,2.6845,2.6817,2.684,85
RBZ13,2013-11-25 15:30,25,2.684,2.6872,2.6816,2.6845,35
RBZ13,2013-11-25 16:00,25,2.6845,2.6874,2.68,2.684,45
RBZ13,2013-11-25 17:00,26,2.6773,2.6823,2.6773,2.6822,27
RBZ13,2013-11-25 17:30,26,2.6839,2.6847,2.6839,2.6847,4
RBZ13,2013-11-25 18:00,26,2.6856,2.6856,2.6856,2.6856,1
RBZ13,2013-11-25 18:30,26,2.6836,2.6836,2.6836,2.6836,1
RBZ13,2013-11-25 19:00,26,2.6838,2.6853,2.6838,2.6853,8
RBZ13,2013-11-25 19:30,26,2.6838,2.685,2.6838,2.685,4
RBZ13,2013-11-25 20:00,26,2.6838,2.6838,2.6837,2.6837,2
RBZ13,2013-11-25 22:00,26,2.68,2.68,2.6792,2.68,38
RBZ13,2013-11-25 22:30,26,2.68,2.68,2.6794,2.68,11
RBZ13,2013-11-25 23:00,26,2.68,2.68,2.6792,2.68,29
RBZ13,2013-11-25 23:30,26,2.68,2.68,2.68,2.68,2
RBZ13,2013-11-26 01:00,26,2.6792,2.6793,2.679,2.6792,10
RBZ13,2013-11-26 01:30,26,2.6784,2.6784,2.6784,2.6784,1
RBZ13,2013-11-26 02:00,26,2.6776,2.6776,2.6776,2.6776,2
RBZ13,2013-11-26 02:30,26,2.6763,2.6789,2.6763,2.6782,3
RBZ13,2013-11-26 03:00,26,2.6789,2.6801,2.6779,2.6801,54
RBZ13,2013-11-26 03:30,26,2.6831,2.6831,2.6826,2.6829,11
RBZ13,2013-11-26 04:00,26,2.6845,2.69,2.6845,2.688,45
RBZ13,2013-11-26 05:00,26,2.6813,2.6813,2.6789,2.6789,6
RBZ13,2013-11-26 05:30,26,2.68,2.6809,2.6773,2.6784,25
RBZ13,2013-11-26 06:00,26,2.677,2.679,2.6751,2.679,18
RBZ13,2013-11-26 06:30,26,2.681,2.6888,2.681,2.6881,18
RBZ13,2013-11-26 07:00,26,2.6848,2.6848,2.6794,2.683,72
RBZ13,2013-11-26 07:30,26,2.6817,2.6885,2.6791,2.6804,158
RBZ13,2013-11-26 08:00,26,2.6816,2.69,2.6816,2.6855,312
RBZ13,2013-11-26 08:30,26,2.6854,2.6888,2.6835,2.6843,119
RBZ13,2013-11-26 09:00,26,2.6847,2.69,2.6835,2.6873,204
RBZ13,2013-11-26 09:30,26,2.6855,2.6897,2.6845,2.6885,155
RBZ13,2013-11-26 10:00,26,2.6896,2.6949,2.6825,2.6931,368
RBZ13,2013-11-26 10:30,26,2.693,2.693,2.6732,2.6762,244
RBZ13,2013-11-26 11:00,26,2.6738,2.6873,2.6738,2.6853,124
RBZ13,2013-11-26 11:30,26,2.6835,2.69,2.6833,2.69,75
RBZ13,2013-11-26 12:00,26,2.6888,2.6928,2.6887,2.69,139
RBZ13,2013-11-26 12:30,26,2.6899,2.6962,2.6893,2.6956,117
RBZ13,2013-11-26 13:00,26,2.6958,2.6958,2.6807,2.6873,905
RBZ13,2013-11-26 13:30,26,2.6867,2.6906,2.6865,2.6906,91
RBZ13,2013-11-26 14:00,26,2.6899,2.6966,2.6881,2.693,1357
RBZ13,2013-11-26 14:30,26,2.6932,2.6951,2.6932,2.6951,24
RBZ13,2013-11-26 15:00,26,2.6936,2.6958,2.6936,2.6945,6
RBZ13,2013-11-26 15:30,26,2.693,2.6945,2.6923,2.6945,5
RBZ13,2013-11-26 17:00,27,2.695,2.695,2.6939,2.6939,4
RBZ13,2013-11-26 17:30,27,2.6931,2.6931,2.6931,2.6931,1
RBZ13,2013-11-26 20:00,27,2.6965,2.6965,2.6965,2.6965,1
RBZ13,2013-11-26 21:00,27,2.6961,2.6962,2.695,2.695,3
RBZ13,2013-11-26 23:00,27,2.695,2.695,2.695,2.695,2
RBZ13,2013-11-27 01:00,27,2.6954,2.696,2.6902,2.696,26
RBZ13,2013-11-27 01:30,27,2.6911,2.6911,2.6898,2.6898,5
RBZ13,2013-11-27 02:00,27,2.6958,2.7018,2.6958,2.7018,16
RBZ13,2013-11-27 02:30,27,2.699,2.699,2.698,2.698,17
RBZ13,2013-11-27 03:00,27,2.7,2.7,2.7,2.7,3
RBZ13,2013-11-27 03:30,27,2.7,2.7,2.7,2.7,16
RBZ13,2013-11-27 05:00,27,2.696,2.6966,2.696,2.6966,2
RBZ13,2013-11-27 05:30,27,2.6985,2.6985,2.6985,2.6985,1
RBZ13,2013-11-27 06:00,27,2.6995,2.7005,2.696,2.696,11
RBZ13,2013-11-27 06:30,27,2.6951,2.696,2.6921,2.6921,26
RBZ13,2013-11-27 07:00,27,2.694,2.694,2.6925,2.6939,5
RBZ13,2013-11-27 07:30,27,2.693,2.7005,2.6895,2.6895,69
RBZ13,2013-11-27 08:00,27,2.6911,2.697,2.6896,2.6915,55
RBZ13,2013-11-27 08:30,27,2.6922,2.696,2.69,2.691,44
RBZ13,2013-11-27 09:00,27,2.6864,2.6895,2.6794,2.6857,162
RBZ13,2013-11-27 09:30,27,2.6809,2.6835,2.6762,2.678,144
RBZ13,2013-11-27 10:00,27,2.681,2.6874,2.6797,2.6841,199
RBZ13,2013-11-27 10:30,27,2.684,2.6868,2.6822,2.6837,53
RBZ13,2013-11-27 11:00,27,2.6856,2.6886,2.6831,2.685,28
RBZ13,2013-11-27 11:30,27,2.686,2.689,2.686,2.689,23
RBZ13,2013-11-27 12:00,27,2.6864,2.6961,2.685,2.6959,377
RBZ13,2013-11-27 12:30,27,2.6955,2.6985,2.6922,2.6945,365
RBZ13,2013-11-27 13:00,27,2.6919,2.7068,2.6919,2.6985,741
RBZ13,2013-11-27 13:30,27,2.699,2.7015,2.699,2.7,32
RBZ13,2013-11-27 14:00,27,2.7009,2.706,2.7,2.706,25
RBZ13,2013-11-27 14:30,27,2.7084,2.7098,2.7073,2.7097,16
RBZ13,2013-11-27 15:00,27,2.7097,2.7123,2.7095,2.7123,6
RBZ13,2013-11-27 15:30,27,2.7128,2.7128,2.7111,2.7111,2
RBZ13,2013-11-27 16:00,27,2.7112,2.7112,2.7112,2.7112,1
RBZ13,2013-11-27 17:00,29,2.7047,2.7072,2.7047,2.7072,3
RBZ13,2013-11-27 17:30,29,2.7028,2.7028,2.7028,2.7028,1
RBZ13,2013-11-27 20:30,29,2.7063,2.7063,2.7063,2.7063,1
RBZ13,2013-11-27 21:00,29,2.7053,2.7064,2.7053,2.7064,7
RBZ13,2013-11-28 05:30,29,2.6935,2.6935,2.6935,2.6935,2
RBZ13,2013-11-28 06:00,29,2.6905,2.6905,2.6905,2.6905,3
RBZ13,2013-11-28 07:00,29,2.6915,2.6915,2.6904,2.6904,10
RBZ13,2013-11-28 07:30,29,2.691,2.691,2.691,2.691,1
RBZ13,2013-11-28 08:00,29,2.6921,2.697,2.6921,2.697,18
RBZ13,2013-11-28 08:30,29,2.7017,2.7017,2.697,2.6981,17
RBZ13,2013-11-28 09:00,29,2.6978,2.6997,2.6978,2.6995,10
RBZ13,2013-11-28 10:00,29,2.6941,2.6963,2.6927,2.6927,133
RBZ13,2013-11-28 10:30,29,2.6907,2.6963,2.6907,2.6959,6
RBZ13,2013-11-28 11:00,29,2.698,2.6995,2.698,2.6995,6
RBZ13,2013-11-28 22:00,29,2.6973,2.7,2.6973,2.7,54
RBZ13,2013-11-29 03:00,29,2.7008,2.701,2.7008,2.7008,4
RBZ13,2013-11-29 03:30,29,2.6995,2.7016,2.6995,2.7016,17
RBZ13,2013-11-29 06:30,29,2.6967,2.6967,2.6967,2.6967,2
RBZ13,2013-11-29 07:00,29,2.6925,2.7001,2.6925,2.6975,13
RBZ13,2013-11-29 07:30,29,2.6961,2.7008,2.6961,2.7003,54
RBZ13,2013-11-29 08:00,29,2.695,2.695,2.6885,2.6885,11
RBZ13,2013-11-29 08:30,29,2.6868,2.6872,2.6842,2.6842,65
RBZ13,2013-11-29 09:00,29,2.6832,2.704,2.6825,2.6992,138
RBZ13,2013-11-29 09:30,29,2.699,2.699,2.6915,2.693,17
RBZ13,2013-11-29 10:00,29,2.6905,2.6932,2.6883,2.6883,77
RBZ13,2013-11-29 10:30,29,2.691,2.693,2.691,2.693,3
RBZ13,2013-11-29 11:00,29,2.6968,2.6968,2.6935,2.6935,52
RBZ13,2013-11-29 11:30,29,2.6903,2.6903,2.6876,2.6884,50
RBZ13,2013-11-29 12:00,29,2.6893,2.6913,2.6625,2.6641,1311